{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100124,"rows_kept":100124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.7,81545.16,0.0,0.58927,2e-05,33.1938]
[1778140925489,204.7,81553.83,0.0,0.58947,2e-05,33.19361]
[1778140930525,204.7,81558.24,0.0,0.58956,2e-05,33.19351]
[1778140932538,204.7,81565.08,0.0,0.58972,2e-05,33.19335]
[1778140934553,204.7,81574.02,0.0,0.58992,2e-05,33.19313]
[1778140935559,204.7,81579.65,0.0,0.59004,2e-05,33.19299]
[1778140940594,204.7,81583.75,0.0,0.59013,2e-05,33.19289]
[1778140943994,204.7,81564.36,0.0,0.5897,2e-05,33.19337]
[1778140945629,204.7,81557.36,0.0,0.58955,2e-05,33.19353]
[1778140947644,204.7,81548.56,0.0,0.58935,2e-05,33.19373]
[1778140949658,204.7,81540.82,0.0,0.58918,2e-05,33.1939]
[1778140954692,204.7,81539.21,0.0,0.58914,2e-05,33.19104]
[1778140959728,204.7,81546.47,0.0,0.5893,2e-05,33.19089]
[1778140964763,204.7,81542.76,0.0,0.58922,2e-05,33.19097]
[1778140969797,204.7,81544.14,0.0,0.58925,2e-05,33.19094]
[1778140974834,204.7,81544.57,0.0,0.58926,2e-05,33.19093]
[1778140979868,204.7,81544.26,0.0,0.58925,2e-05,33.19093]
[1778140982890,204.7,81553.84,0.0,0.58947,2e-05,33.19072]
[1778140987925,204.7,81560.5,0.0,0.58962,2e-05,33.19057]
[1778140992961,204.7,81555.57,0.0,0.58951,2e-05,33.19068]
[1778140997997,204.7,81553.33,0.0,0.58946,2e-05,33.19073]
[1778141003647,36.16,81557.08,0.0,0.75614,0.0001,26.76571]
[1778141008652,36.12,81557.32,0.0,0.75638,0.0001,26.7511]
[1778141010657,36.11,81548.65,0.0,0.75559,0.0001,26.79549]
[1778141015662,36.07,81548.02,0.0,0.75573,0.0001,26.78415]
[1778141017187,36.07,81552.1,0.0,0.75619,0.0001,26.75867]
[1778141022669,36.03,81555.88,0.0,0.75678,0.0001,26.72471]
[1778141027674,36.0,81555.33,0.0,0.75688,0.0001,26.71849]
[1778141032683,35.98,81554.61,0.0,0.75695,0.0001,26.71414]
[1778141037688,35.96,81551.01,0.0,0.75672,0.0001,26.72702]
[1778141042693,35.93,81551.87,0.0,0.75692,0.0001,26.71503]
[1778141047698,35.92,81551.86,0.0,0.75703,0.0001,26.70867]
[1778141052706,35.9,81552.06,0.0,0.75715,0.0001,26.70166]
[1778141057711,35.88,81554.14,0.0,0.75745,0.0001,26.68426]
[1778141062716,35.87,81556.42,0.0,0.75777,0.0001,26.66621]
[1778141067726,35.86,81554.13,0.0,0.75761,0.0001,26.67496]
[1778141072731,35.84,81552.48,0.0,0.75753,0.0001,26.67698]
[1778141077736,35.83,81552.21,0.0,0.75756,0.0001,26.67478]
[1778141082741,35.82,81551.5,0.0,0.75755,0.0001,26.6754]
[1778141087746,35.81,81552.74,0.0,0.75773,0.0001,26.66508]
[1778141089748,35.81,81546.29,0.0,0.75709,0.0001,26.7011]
[1778141095678,35.8,81546.69,0.0,0.75718,0.0001,26.69547]
[1778141100713,35.79,81548.11,0.0,0.75737,0.0001,26.68477]
[1778141105747,35.79,81550.06,0.0,0.75761,0.0001,26.67114]
[1778141107761,35.78,81551.37,0.0,0.75776,0.0001,26.6627]
[1778141108769,35.78,81557.26,0.0,0.75837,0.0001,26.62822]
[1778141121789,35.77,81552.95,0.0,0.75801,0.0001,26.64827]
[1778141122790,35.77,81557.85,0.0,0.75852,0.0001,26.61955]
[1778141125793,35.76,81567.01,0.0,0.75947,0.0001,26.56542]
[1778141126794,35.76,81572.4,0.0,0.76002,0.0001,26.53378]
[1778141128796,35.76,81565.08,0.0,0.75929,0.0001,26.57566]
[1778141132800,35.76,81559.97,0.0,0.7588,0.0001,26.60071]
[1778141137805,35.75,81558.96,0.0,0.75872,0.0001,26.60517]
[1778141142810,35.75,81559.7,0.0,0.75882,0.0001,26.59959]
[1778141147815,35.75,81560.2,0.0,0.75889,0.0001,26.59548]
[1778141152823,35.74,81555.87,0.0,0.75847,0.0001,26.61955]
[1778141157828,35.74,81541.5,0.0,0.75701,0.0001,26.70166]
[1778141160831,35.74,81550.52,0.0,0.75795,0.0001,26.64895]
[1778141166839,35.74,81547.92,0.0,0.7577,0.0001,26.66298]
[1778141169842,35.73,81553.27,0.0,0.75825,0.0001,26.63151]
[1778141174847,35.73,81552.74,0.0,0.75821,0.0001,26.63385]
[1778141179852,35.73,81553.53,0.0,0.7583,0.0001,26.62858]
[1778141184857,35.73,81553.43,0.0,0.7583,0.0001,26.62856]
[1778141189862,35.73,81561.28,0.0,0.75912,0.0001,26.58241]
[1778141191864,35.73,81566.51,0.0,0.75967,0.0001,26.54843]
[1778141196869,35.73,81570.08,0.0,0.76004,0.0001,26.52717]
[1778141201874,35.72,81569.97,0.0,0.76004,0.0001,26.52736]
[1778141206879,35.72,81566.8,0.0,0.75972,0.0001,26.54535]
[1778141211884,35.72,81566.95,0.0,0.75975,0.0001,26.54408]
[1778141216889,35.72,81567.69,0.0,0.75983,0.0001,26.53932]
[1778141221894,35.72,81571.34,0.0,0.76021,0.0001,26.51764]
[1778141226899,35.72,81582.08,0.0,0.76131,0.0001,26.45463]
[1778141231904,35.72,81579.52,0.0,0.76105,0.0001,26.46914]
[1778141236909,35.72,81574.42,0.0,0.76054,0.0001,26.49844]
[1778141239912,35.71,81566.67,0.0,0.75976,0.0001,26.54334]
[1778141244917,35.71,81563.35,0.0,0.75943,0.0001,26.56209]
[1778141249922,35.71,81560.68,0.0,0.75916,0.0001,26.57697]
[1778141254927,35.71,81562.82,0.0,0.75941,0.0001,26.56043]
[1778141259933,35.71,81561.37,0.0,0.75928,0.0001,26.56812]
[1778141265867,35.7,81561.99,0.0,0.75936,0.0001,26.56353]
[1778141270903,35.7,81562.53,0.0,0.75943,0.0001,26.5596]
[1778141272917,35.7,81569.98,0.0,0.76019,0.0001,26.51589]
[1778141277952,35.7,81566.86,0.0,0.75988,0.0001,26.53341]
[1778141282958,35.7,81566.21,0.0,0.75983,0.0001,26.53656]
[1778141287963,35.7,81563.3,0.0,0.75954,0.0001,26.55289]
[1778141292968,35.69,81560.38,0.0,0.75925,0.0001,26.56928]
[1778141295971,35.69,81566.72,0.0,0.75991,0.0001,26.53208]
[1778141300976,35.69,81566.9,0.0,0.75993,0.0001,26.53056]
[1778141305981,35.69,81559.63,0.0,0.7592,0.0001,26.57246]
[1778141310986,35.69,81563.55,0.0,0.7596,0.0001,26.54925]
[1778141315991,35.69,81564.58,0.0,0.75973,0.0001,26.53949]
[1778141319995,35.69,81570.08,0.0,0.7603,0.0001,26.50716]
[1778141322998,35.69,81562.29,0.0,0.75951,0.0001,26.55235]
[1778141328003,35.69,81564.22,0.0,0.75971,0.0001,26.54073]
[1778141329004,35.69,81571.15,0.0,0.76042,0.0001,26.50025]
[1778141334011,35.68,81571.16,0.0,0.76043,0.0001,26.49981]
[1778141339016,35.68,81568.07,0.0,0.76012,0.0001,26.51747]
[1778141344021,35.68,81569.69,0.0,0.76029,0.0001,26.50769]
[1778141349026,35.68,81576.83,0.0,0.76102,0.0001,26.46568]
[1778141354031,35.68,81579.69,0.0,0.76132,0.0001,26.44862]
[1778141359036,35.68,81585.16,0.0,0.76188,0.0001,26.41631]
[1778141364041,35.68,81585.85,0.0,0.76195,0.0001,26.41197]
[1778141369046,35.68,81587.29,0.0,0.76211,0.0001,26.40311]
[1778141374051,35.68,81590.98,0.0,0.76251,0.0001,26.37768]
[1778141379056,35.68,81591.6,0.0,0.76258,0.0001,26.37365]
[1778141380057,35.68,81585.19,0.0,0.76193,0.0001,26.41117]
[1778141382059,35.67,81579.84,0.0,0.76139,0.0001,26.44229]
[1778141387064,35.67,81579.47,0.0,0.76135,0.0001,26.44406]
[1778141392069,35.67,81578.25,0.0,0.76124,0.0001,26.45087]
[1778141397074,35.67,81578.38,0.0,0.76125,0.0001,26.44975]
[1778141399076,35.67,81585.99,0.0,0.76203,0.0001,26.4051]
[1778141403080,35.67,81579.01,0.0,0.76132,0.0001,26.44577]
[1778141408085,35.67,81578.24,0.0,0.76125,0.0001,26.45005]
[1778141413090,35.67,81577.3,0.0,0.76116,0.0001,26.45535]
[1778141415091,35.67,81570.77,0.0,0.76049,0.0001,26.49346]
[1778141420096,35.67,81570.09,0.0,0.76042,0.0001,26.49727]
[1778141425101,35.67,81568.11,0.0,0.76023,0.0001,26.50864]
[1778141431036,35.67,81566.28,0.0,0.76006,0.0001,26.51582]
[1778141433050,35.67,81561.56,0.0,0.75958,0.0001,26.54325]
[1778141434060,35.67,81543.68,0.0,0.75774,0.0001,26.64713]
[1778141439094,35.67,81541.31,0.0,0.7575,0.0001,26.66075]
[1778141441109,35.67,81536.34,0.0,0.75699,0.0001,26.6895]
[1778141444125,35.67,81523.9,0.0,0.75571,0.0001,26.76132]
[1778141446127,35.67,81516.04,0.0,0.7549,0.0001,26.80657]
[1778141449130,35.67,81510.6,0.0,0.75434,0.0001,26.83783]
[1778141450131,35.67,81501.64,0.0,0.75341,0.0001,26.88923]
[1778141452133,35.67,81506.9,0.0,0.75395,0.0001,26.859]
[1778141457138,35.67,81509.25,0.0,0.7542,0.0001,26.84545]
[1778141462143,35.67,81507.91,0.0,0.75406,0.0001,26.85304]
[1778141467148,35.67,81502.94,0.0,0.75355,0.0001,26.88141]
[1778141470152,35.67,81510.05,0.0,0.75429,0.0001,26.84051]
[1778141475159,35.67,81515.97,0.0,0.7549,0.0001,26.80625]
[1778141479163,35.67,81523.48,0.0,0.75568,0.0001,26.76288]
[1778141480164,35.66,81528.53,0.0,0.7562,0.0001,26.73366]
[1778141484169,35.66,81523.01,0.0,0.75564,0.0001,26.76538]
[1778141487171,35.66,81515.84,0.0,0.7549,0.0001,26.80658]
[1778141488172,35.66,81523.83,0.0,0.75572,0.0001,26.76051]
[1778141493177,35.66,81520.26,0.0,0.75538,0.0001,26.77756]
[1778141497906,35.66,81524.64,0.0,0.75583,0.0001,26.75217]
[1778141499183,35.66,81529.95,0.0,0.75638,0.0001,26.72149]
[1778141504188,35.66,81534.66,0.0,0.75687,0.0001,26.69416]
[1778141509193,35.66,81532.27,0.0,0.75662,0.0001,26.70791]
[1778141511195,35.66,81526.97,0.0,0.75608,0.0001,26.73847]
[1778141515199,35.66,81521.6,0.0,0.75552,0.0001,26.76941]
[1778141516200,35.66,81512.7,0.0,0.7546,0.0001,26.82062]
[1778141519204,35.66,81501.37,0.0,0.75343,0.0001,26.88563]
[1778141522207,35.66,81493.18,0.0,0.75258,0.0001,26.93245]
[1778141527212,35.66,81488.66,0.0,0.75211,0.0001,26.95819]
[1778141532217,35.66,81491.63,0.0,0.75242,0.0001,26.94104]
[1778141537221,35.66,81487.53,0.0,0.752,0.0001,26.9643]
[1778141542230,35.66,81488.79,0.0,0.75213,0.0001,26.95686]
[1778141547235,35.66,81490.4,0.0,0.75231,0.0001,26.94742]
[1778141552240,35.66,81491.06,0.0,0.7524,0.0001,26.94]
[1778141556244,35.66,81484.96,0.0,0.75177,0.0001,26.97459]
[1778141561249,35.66,81483.05,0.0,0.75157,0.0001,26.98521]
[1778141566254,35.66,81481.9,0.0,0.75146,0.0001,26.99149]
[1778141571259,35.65,81482.35,0.0,0.75151,0.0001,26.98859]
[1778141576264,35.65,81490.14,0.0,0.75233,0.0001,26.94375]
[1778141581270,35.65,81489.43,0.0,0.75226,0.0001,26.94745]
[1778141583272,35.65,81495.59,0.0,0.7529,0.0001,26.91203]
[1778141588276,35.65,81490.38,0.0,0.75237,0.0001,26.94151]
[1778141593281,35.65,81492.75,0.0,0.75262,0.0001,26.92762]
[1778141597200,35.65,81497.97,0.0,0.75317,0.0001,26.89745]
[1778141602234,35.65,81494.12,0.0,0.75277,0.0001,26.91921]
[1778141607269,35.65,81493.55,0.0,0.75272,0.0001,26.92222]
[1778141610289,35.65,81492.6,0.0,0.75262,0.0001,26.92748]
[1778141612300,35.65,81486.35,0.0,0.75199,0.0001,26.95971]
[1778141617305,35.65,81485.36,0.0,0.75189,0.0001,26.96512]
[1778141622310,35.65,81485.47,0.0,0.75191,0.0001,26.9642]
[1778141627315,35.64,81486.99,0.0,0.75207,0.0001,26.95524]
[1778141632320,35.64,81492.73,0.0,0.75267,0.0001,26.92215]
[1778141637325,35.64,81492.05,0.0,0.75261,0.0001,26.92581]
[1778141642330,35.64,81492.34,0.0,0.75264,0.0001,26.92389]
[1778141645333,35.64,81499.19,0.0,0.75336,0.0001,26.88446]
[1778141650337,35.64,81504.47,0.0,0.75391,0.0001,26.85398]
[1778141655342,35.64,81509.36,0.0,0.75442,0.0001,26.82563]
[1778141660347,35.64,81508.46,0.0,0.75433,0.0001,26.83067]
[1778141665352,35.64,81503.09,0.0,0.75377,0.0001,26.86133]
[1778141670357,35.64,81502.88,0.0,0.75375,0.0001,26.8624]
[1778141675362,35.64,81503.41,0.0,0.75383,0.0001,26.85581]
[1778141680367,35.64,81504.18,0.0,0.75391,0.0001,26.85128]
[1778141685372,35.64,81504.17,0.0,0.75391,0.0001,26.85122]
[1778141690377,35.64,81501.49,0.0,0.75364,0.0001,26.8665]
[1778141695382,35.64,81501.32,0.0,0.75362,0.0001,26.86734]
[1778141700387,35.64,81500.24,0.0,0.75351,0.0001,26.87344]
[1778141705393,35.64,81500.27,0.0,0.75352,0.0001,26.87312]
[1778141710398,35.64,81499.41,0.0,0.75343,0.0001,26.87792]
[1778141715405,35.64,81497.18,0.0,0.7532,0.0001,26.89059]
[1778141717407,35.64,81491.74,0.0,0.75263,0.0001,26.92169]
[1778141720410,35.63,81485.86,0.0,0.75202,0.0001,26.95519]
[1778141725415,35.63,81482.52,0.0,0.75168,0.0001,26.97409]
[1778141729419,35.63,81476.16,0.0,0.75102,0.0001,27.01017]
[1778141730420,35.63,81470.97,0.0,0.75048,0.0001,27.03972]
[1778141731421,35.63,81464.25,0.0,0.74979,0.0001,27.07447]
[1778141736426,35.63,81463.67,0.0,0.74974,0.0001,27.0775]
[1778141741431,35.63,81463.66,0.0,0.74974,0.0001,27.07722]
[1778141746435,35.63,81461.0,0.0,0.74947,0.0001,27.09191]
[1778141751440,35.63,81455.49,0.0,0.7489,0.0001,27.12271]
[1778141754442,35.63,81463.9,0.0,0.74979,0.0001,27.07472]
[1778141757445,35.63,81470.58,0.0,0.75049,0.0001,27.03646]
[1778141762450,35.63,81470.55,0.0,0.7505,0.0001,27.03606]
[1778141768391,35.62,81474.8,0.0,0.75095,0.0001,27.01112]
[1778141773426,35.62,81474.63,0.0,0.75095,0.0001,27.0115]
[1778141778462,35.62,81473.75,0.0,0.75087,0.0001,27.01589]
[1778141779467,35.62,81479.59,0.0,0.75148,0.0001,26.98244]
[1778141784472,35.62,81482.6,0.0,0.7518,0.0001,26.96461]
[1778141789478,35.62,81485.28,0.0,0.75209,0.0001,26.94864]
[1778141794483,35.61,81482.95,0.0,0.75188,0.0001,26.95793]
[1778141799488,35.61,81485.34,0.0,0.75214,0.0001,26.94363]
[1778141804493,35.61,81485.89,0.0,0.75221,0.0001,26.93984]
[1778141809498,35.61,81485.97,0.0,0.75219,0.0001,26.94082]
[1778141810500,35.62,81491.84,0.0,0.75279,0.0001,26.90776]
[1778141815505,35.62,81487.46,0.0,0.75229,0.0001,26.93536]
[1778141820510,35.63,81485.05,0.0,0.75201,0.0001,26.95133]
[1778141825515,35.64,81484.33,0.0,0.7519,0.0001,26.95736]
[1778141830520,35.64,81489.18,0.0,0.75237,0.0001,26.93132]
[1778141835525,35.64,81490.54,0.0,0.75249,0.0001,26.92499]
[1778141836526,35.65,81496.31,0.0,0.75309,0.0001,26.89222]
[1778141841530,35.65,81494.83,0.0,0.75291,0.0001,26.90195]
[1778141846535,35.65,81497.89,0.0,0.75321,0.0001,26.88541]
[1778141851540,35.66,81498.19,0.0,0.75325,0.0001,26.88121]
[1778141856545,35.66,81500.2,0.0,0.75344,0.0001,26.87044]
[1778141861550,35.66,81506.59,0.0,0.75409,0.0001,26.83439]
[1778141866555,35.66,81510.57,0.0,0.7545,0.0001,26.81201]
[1778141871560,35.66,81510.91,0.0,0.75453,0.0001,26.81051]
[1778141876565,35.66,81509.26,0.0,0.75435,0.0001,26.82033]
[1778141881570,35.66,81504.83,0.0,0.75388,0.0001,26.84612]
[1778141886575,35.66,81502.12,0.0,0.75362,0.0001,26.86073]
[1778141890579,35.65,81490.75,0.0,0.75253,0.0001,26.92068]
[1778141892581,35.58,81485.63,0.0,0.75239,0.0001,26.92658]
[1778141896585,35.45,81482.79,0.0,0.75283,0.0001,26.90048]
[1778141900589,35.34,81479.91,0.0,0.75316,0.0001,26.87989]
[1778141905594,35.22,81477.26,0.0,0.75356,0.00011,26.85571]
[1778141910599,35.26,81474.46,0.0,0.75303,0.00011,26.88621]
[1778141915604,35.29,81478.19,0.0,0.75328,0.00011,26.87053]
[1778141920609,35.32,81476.79,0.0,0.75299,0.0001,26.88694]
[1778141922611,35.32,81459.3,0.0,0.75109,0.00011,26.9909]
[1778141923612,35.33,81444.76,0.0,0.74952,0.00011,27.0765]
[1778141924613,35.34,81438.99,0.0,0.74887,0.00011,27.11166]
[1778141926616,35.35,81444.07,0.0,0.74934,0.00011,27.08664]
[1778141929619,35.34,81433.49,0.0,0.74827,0.00011,27.14414]
[1778141934560,35.22,81431.18,0.0,0.74869,0.00011,27.11927]
[1778141936574,35.12,81427.23,0.0,0.74885,0.00011,27.10884]
[1778141940601,34.93,81426.34,0.0,0.74986,0.00011,27.0509]
[1778141943623,34.8,81424.76,0.0,0.75047,0.00011,27.01548]
[1778141944630,34.76,81424.16,0.0,0.75065,0.00011,27.00461]
[1778141945637,34.71,81417.74,0.0,0.75021,0.00011,27.02805]
[1778141946643,34.67,81410.3,0.0,0.74965,0.00011,27.05768]
[1778141949646,34.55,81400.75,0.0,0.74931,0.00011,27.07385]
[1778141951648,34.6,81393.37,0.0,0.74826,0.00011,27.13113]
[1778141953650,34.64,81402.12,0.0,0.74897,0.00011,27.09354]
[1778141958655,34.73,81397.45,0.0,0.74792,0.00011,27.15222]
[1778141960657,34.77,81408.94,0.0,0.74895,0.00011,27.0971]
[1778141964661,34.83,81413.5,0.0,0.74906,0.00011,27.0927]
[1778141969666,34.68,81414.46,0.0,0.75006,0.00011,27.03548]
[1778141971668,34.6,81419.64,0.0,0.75111,0.00011,26.97463]
[1778141976672,34.41,81418.78,0.0,0.75212,0.00011,26.91574]
[1778141979675,34.31,81415.63,0.0,0.7524,0.00011,26.89872]
[1778141982678,34.33,81406.15,0.0,0.75125,0.00011,26.96186]
[1778141986682,34.43,81398.61,0.0,0.74984,0.00011,27.04035]
[1778141991687,34.54,81407.54,0.0,0.75014,0.00011,27.02622]
[1778141996692,34.47,81411.56,0.0,0.751,0.00011,26.97804]
[1778142001697,34.29,81412.71,0.0,0.75217,0.00011,26.91071]
[1778142003700,34.23,81407.5,0.0,0.752,0.00011,26.91899]
[1778142008710,34.07,81404.38,0.0,0.75258,0.00011,26.8843]
[1778142012714,33.96,81400.69,0.0,0.75286,0.00011,26.86709]
[1778142014716,33.91,81386.2,0.0,0.75159,0.00011,26.93583]
[1778142015717,33.88,81380.65,0.0,0.75113,0.00011,26.96022]
[1778142019722,33.78,81376.46,0.0,0.75126,0.00011,26.95139]
[1778142020723,33.79,81366.54,0.0,0.75012,0.00011,27.01352]
[1778142021591,33.79,81366.54,0.0,0.75009,0.00011,27.01531]
[1778142022725,33.8,81356.98,0.0,0.74901,0.00011,27.07429]
[1778142027730,33.82,81358.09,0.0,0.749,0.00011,27.0753]
[1778142032735,33.84,81361.3,0.0,0.74925,0.00011,27.05926]
[1778142036739,33.86,81367.71,0.0,0.74987,0.00011,27.02604]
[1778142042745,33.88,81365.56,0.0,0.74949,0.00011,27.04734]
[1778142047750,33.91,81369.81,0.0,0.74978,0.00011,27.03177]
[1778142048751,33.92,81375.64,0.0,0.75039,0.00011,26.99914]
[1778142053756,33.85,81378.21,0.0,0.75106,0.00011,26.96142]
[1778142058761,33.73,81376.32,0.0,0.75159,0.00011,26.93017]
[1778142063766,33.64,81373.02,0.0,0.75176,0.00011,26.91896]
[1778142068771,33.67,81371.71,0.0,0.75143,0.00011,26.93802]
[1778142073776,33.75,81367.07,0.0,0.75045,0.00011,26.99256]
[1778142078781,33.85,81364.88,0.0,0.74959,0.00011,27.041]
[1778142080783,33.85,81348.18,0.0,0.74776,0.00011,27.14023]
[1778142082785,33.85,81342.66,0.0,0.74713,0.00011,27.17363]
[1778142084787,33.85,81337.15,0.0,0.74652,0.00011,27.20629]
[1778142089792,33.92,81337.29,0.0,0.74614,0.00011,27.22815]
[1778142094797,34.07,81339.46,0.0,0.74551,0.00011,27.26162]
[1778142097708,34.05,81334.08,0.0,0.74499,0.00011,27.2892]
[1778142098801,34.05,81328.61,0.0,0.74441,0.00011,27.31974]
[1778142103750,34.03,81329.67,0.0,0.74466,0.00011,27.30619]
[1778142104757,34.03,81336.27,0.0,0.7454,0.00011,27.26663]
[1778142109792,33.91,81336.95,0.0,0.74615,0.00011,27.22475]
[1778142114817,33.84,81338.07,0.0,0.74671,0.00011,27.19363]
[1778142119822,33.85,81330.52,0.0,0.74577,0.00011,27.2441]
[1778142124827,33.87,81328.02,0.0,0.74541,0.00011,27.26337]
[1778142129833,33.88,81325.9,0.0,0.74512,0.00011,27.27882]
[1778142130834,33.88,81331.18,0.0,0.7457,0.00011,27.24838]
[1778142133837,33.88,81325.34,0.0,0.74502,0.00011,27.28434]
[1778142138842,33.89,81327.39,0.0,0.7452,0.00011,27.27472]
[1778142142846,33.9,81337.95,0.0,0.74633,0.00011,27.21518]
[1778142147851,33.91,81339.02,0.0,0.74636,0.00011,27.21355]
[1778142152856,33.93,81342.22,0.0,0.74665,0.00011,27.1959]
[1778142157863,33.94,81347.37,0.0,0.74714,0.00011,27.17031]
[1778142162868,33.96,81351.9,0.0,0.74754,0.00011,27.1491]
[1778142167873,33.96,81352.37,0.0,0.74758,0.00011,27.14667]
[1778142173879,33.96,81352.72,0.0,0.74761,0.00011,27.14501]
[1778142178884,33.97,81355.76,0.0,0.74793,0.00011,27.12791]
[1778142183889,33.97,81358.84,0.0,0.74825,0.00011,27.11087]
[1778142186892,33.97,81349.08,0.0,0.74718,0.00011,27.1682]
[1778142187893,33.96,81342.06,0.0,0.74644,0.00011,27.2081]
[1778142193899,33.93,81340.37,0.0,0.74642,0.00011,27.20866]
[1778142198904,33.91,81344.28,0.0,0.74696,0.00011,27.17915]
[1778142203909,33.9,81345.86,0.0,0.7472,0.00011,27.16601]
[1778142208914,33.89,81343.44,0.0,0.747,0.00011,27.17664]
[1778142213919,33.88,81343.21,0.0,0.74705,0.00011,27.17117]
[1778142218924,33.87,81345.17,0.0,0.74732,0.00011,27.15696]
[1778142223929,33.87,81346.52,0.0,0.74749,0.00011,27.14752]
[1778142227933,33.87,81352.63,0.0,0.74817,0.00011,27.11118]
[1778142232938,33.87,81349.11,0.0,0.74778,0.00011,27.13232]
[1778142237942,33.87,81348.88,0.0,0.74776,0.00011,27.1331]
[1778142242947,33.87,81348.67,0.0,0.74775,0.00011,27.1335]
[1778142248766,33.87,81348.41,0.0,0.74773,0.00011,27.13448]
[1778142249954,33.87,81355.69,0.0,0.74854,0.00011,27.09131]
[1778142254959,33.87,81359.76,0.0,0.74894,0.00011,27.06961]
[1778142259964,33.88,81360.88,0.0,0.74902,0.00011,27.06516]
[1778142264969,33.88,81357.74,0.0,0.74865,0.00011,27.08531]
[1778142269974,33.89,81357.5,0.0,0.74861,0.00011,27.08752]
[1778142274979,33.88,81356.67,0.0,0.74856,0.00011,27.08815]
[1778142279984,33.87,81356.93,0.0,0.74867,0.00011,27.08177]
[1778142285021,33.85,81356.68,0.0,0.74876,0.00011,27.07644]
[1778142287992,33.84,81367.35,0.0,0.74999,0.00011,27.00969]
[1778142288993,33.84,81375.92,0.0,0.75093,0.00011,26.95829]
[1778142293998,33.84,81380.64,0.0,0.75144,0.00011,26.93094]
[1778142297001,33.85,81399.82,0.0,0.75352,0.00011,26.81634]
[1778142300005,33.85,81407.6,0.0,0.75433,0.00011,26.77146]
[1778142302007,33.86,81416.63,0.0,0.75528,0.00011,26.71888]
[1778142305010,33.87,81422.31,0.0,0.75582,0.00011,26.68878]
[1778142310015,33.89,81419.63,0.0,0.75541,0.00011,26.71223]
[1778142315021,33.9,81414.93,0.0,0.75483,0.00011,26.74464]
[1778142320025,33.91,81416.37,0.0,0.75493,0.00011,26.73949]
[1778142325031,33.92,81416.76,0.0,0.75492,0.00011,26.73986]
[1778142330035,33.93,81414.85,0.0,0.75468,0.00011,26.75345]
[1778142335040,33.94,81418.54,0.0,0.75505,0.00011,26.73042]
[1778142336041,33.94,81424.39,0.0,0.75568,0.00011,26.6958]
[1778142338043,33.95,81431.01,0.0,0.75633,0.00011,26.65954]
[1778142343048,33.97,81430.99,0.0,0.75618,0.00011,26.66849]
[1778142349054,34.0,81429.22,0.0,0.75584,0.00011,26.68793]
[1778142351057,34.0,81414.26,0.0,0.75421,0.00011,26.77865]
[1778142352058,34.0,81377.61,0.0,0.7502,0.00011,26.99874]
[1778142353059,34.0,81363.97,0.0,0.74871,0.00011,27.07923]
[1778142358064,33.98,81366.6,0.0,0.74911,0.00011,27.05766]
[1778142359065,33.95,81375.48,0.0,0.75026,0.00011,26.99484]
[1778142363069,33.84,81372.56,0.0,0.75059,0.00011,26.97493]
[1778142368073,33.72,81367.43,0.0,0.75077,0.00011,26.9628]
[1778142369074,33.75,81373.28,0.0,0.7512,0.00011,26.94]
[1778142375079,33.95,81375.45,0.0,0.75022,0.00011,26.99661]
[1778142377081,34.02,81381.64,0.0,0.75053,0.00011,26.98086]
[1778142382086,34.16,81382.5,0.0,0.74977,0.00011,27.02508]
[1778142387091,34.21,81376.23,0.0,0.74879,0.00011,27.07884]
[1778142392097,34.14,81377.76,0.0,0.74941,0.00011,27.04151]
[1778142397102,34.08,81375.68,0.0,0.7495,0.00011,27.03574]
[1778142402107,34.03,81373.19,0.0,0.74957,0.00011,27.0311]
[1778142407112,33.98,81373.26,0.0,0.74986,0.00011,27.01459]
[1778142409114,33.96,81380.26,0.0,0.75076,0.00011,26.96518]
[1778142412117,33.94,81385.46,0.0,0.75143,0.00011,26.92848]
[1778142417122,33.92,81384.01,0.0,0.75138,0.00011,26.93071]
[1778142423128,33.9,81384.33,0.0,0.75156,0.00011,26.92034]
[1778142425130,33.89,81378.81,0.0,0.75102,0.00011,26.9495]
[1778142430136,33.87,81376.41,0.0,0.75085,0.00011,26.95843]
[1778142434140,33.85,81370.51,0.0,0.75029,0.00011,26.98865]
[1778142440122,33.83,81369.83,0.0,0.75036,0.00011,26.98462]
[1778142444560,33.82,81375.31,0.0,0.75103,0.00011,26.9478]
[1778142448156,33.82,81389.71,0.0,0.75263,0.00011,26.86029]
[1778142453161,33.83,81396.54,0.0,0.75333,0.00011,26.81909]
[1778142458166,33.85,81400.12,0.0,0.75361,0.00011,26.80437]
[1778142463171,33.86,81402.99,0.0,0.75383,0.00011,26.7924]
[1778142468176,33.88,81404.04,0.0,0.75382,0.00011,26.79317]
[1778142473353,33.9,81406.45,0.0,0.75399,0.00011,26.78433]
[1778142479188,33.91,81405.45,0.0,0.7538,0.00011,26.7951]
[1778142480189,33.91,81400.32,0.0,0.75323,0.00011,26.82654]
[1778142483192,33.92,81395.23,0.0,0.75266,0.00011,26.85804]
[1778142487196,33.91,81387.09,0.0,0.75178,0.00011,26.90642]
[1778142492201,33.91,81387.29,0.0,0.75184,0.00011,26.903]
[1778142496205,33.91,81398.16,0.0,0.75303,0.00011,26.83758]
[1778142501210,33.91,81397.74,0.0,0.75296,0.00011,26.8413]
[1778142506215,33.92,81398.37,0.0,0.75301,0.00011,26.83884]
[1778142511223,33.92,81408.94,0.0,0.75415,0.00011,26.77338]
[1778142516228,33.93,81410.05,0.0,0.75419,0.00011,26.77123]
[1778142521233,33.94,81410.3,0.0,0.75416,0.00011,26.77334]
[1778142526239,33.95,81410.33,0.0,0.75411,0.00011,26.77599]
[1778142531244,33.96,81410.41,0.0,0.75407,0.00011,26.77851]
[1778142536249,33.97,81412.24,0.0,0.75423,0.00011,26.76941]
[1778142541254,33.97,81415.24,0.0,0.75457,0.00011,26.75101]
[1778142546259,33.94,81418.21,0.0,0.75507,0.00011,26.7222]
[1778142551264,33.89,81418.32,0.0,0.75538,0.00011,26.70414]
[1778142556269,33.86,81417.92,0.0,0.7555,0.00011,26.697]
[1778142561274,33.83,81417.78,0.0,0.75566,0.00011,26.68765]
[1778142566279,33.81,81416.5,0.0,0.75567,0.00011,26.68652]
[1778142571284,33.79,81414.5,0.0,0.75559,0.00011,26.68816]
[1778142577290,33.76,81406.79,0.0,0.75489,0.00011,26.72711]
[1778142582295,33.74,81404.75,0.0,0.75478,0.00011,26.73275]
[1778142587300,33.73,81403.34,0.0,0.75473,0.00011,26.73516]
[1778142592184,33.71,81400.94,0.0,0.75457,0.00011,26.74378]
[1778142597314,33.68,81397.25,0.0,0.75435,0.00011,26.75538]
[1778142599316,33.67,81418.47,0.0,0.75673,0.00011,26.62231]
[1778142600241,33.67,81418.47,0.0,0.75673,0.00011,26.62223]
[1778142601318,33.67,81426.74,0.0,0.75764,0.00011,26.57118]
[1778142606323,33.67,81425.93,0.0,0.75756,0.00011,26.57534]
[1778142612328,33.68,81428.03,0.0,0.75773,0.00011,26.56593]
[1778142617333,33.69,81427.53,0.0,0.75763,0.00011,26.57209]
[1778142623339,33.69,81428.66,0.0,0.75771,0.00011,26.56787]
[1778142629345,33.7,81430.91,0.0,0.75791,0.00011,26.55666]
[1778142632348,33.71,81436.96,0.0,0.75855,0.00011,26.51777]
[1778142633349,33.71,81443.32,0.0,0.75923,0.00011,26.47969]
[1778142635351,33.71,81448.91,0.0,0.75982,0.00011,26.44609]
[1778142637353,33.71,81455.19,0.0,0.7605,0.00011,26.40733]
[1778142642358,33.71,81458.07,0.0,0.7608,0.00011,26.39005]
[1778142647363,33.72,81453.95,0.0,0.76034,0.00011,26.41608]
[1778142652368,33.71,81449.9,0.0,0.75991,0.00011,26.44052]
[1778142657374,33.71,81448.45,0.0,0.75979,0.00011,26.44754]
[1778142662379,33.71,81452.01,0.0,0.76019,0.00011,26.42478]
[1778142664381,33.71,81457.86,0.0,0.76082,0.00011,26.38888]
[1778142669386,33.71,81460.52,0.0,0.76107,0.00011,26.37445]
[1778142674391,33.72,81457.94,0.0,0.76077,0.00011,26.39169]
[1778142679396,33.72,81456.23,0.0,0.76057,0.00011,26.40289]
[1778142684401,33.72,81459.83,0.0,0.76095,0.00011,26.38169]
[1778142688409,33.72,81469.98,0.0,0.76204,0.00011,26.31862]
[1778142691412,33.72,81477.04,0.0,0.76282,0.00011,26.27113]
[1778142693414,33.72,81483.48,0.0,0.76352,0.00011,26.23067]
[1778142694904,33.72,81487.85,0.0,0.764,0.00011,26.20304]
[1778142700421,33.71,81490.38,0.0,0.7643,0.00011,26.18513]
[1778142703424,33.7,81483.32,0.0,0.7636,0.00011,26.2259]
[1778142708429,33.69,81478.56,0.0,0.7632,0.00011,26.24858]
[1778142713434,33.67,81478.88,0.0,0.76333,0.00011,26.2411]
[1778142718439,33.66,81478.21,0.0,0.76332,0.00011,26.2412]
[1778142720441,33.66,81472.21,0.0,0.76268,0.00011,26.27854]
[1778142722443,33.66,81465.7,0.0,0.76199,0.00011,26.31808]
[1778142727448,33.65,81460.8,0.0,0.76153,0.00011,26.34452]
[1778142732453,33.64,81460.02,0.0,0.76151,0.00011,26.34521]
[1778142737457,33.63,81458.08,0.0,0.76136,0.00011,26.35353]
[1778142742461,33.62,81456.88,0.0,0.7613,0.00011,26.35722]
[1778142746465,33.61,81449.11,0.0,0.76051,0.00011,26.40207]
[1778142748467,33.6,81438.7,0.0,0.75941,0.00011,26.46476]
[1778142753471,33.59,81436.31,0.0,0.75925,0.00011,26.47127]
[1778142754472,33.59,81441.72,0.0,0.75985,0.00011,26.43723]
[1778142760479,33.59,81442.11,0.0,0.75987,0.00011,26.43596]
[1778142766403,33.6,81436.71,0.0,0.75924,0.00011,26.47206]
[1778142771439,33.6,81433.87,0.0,0.75893,0.00011,26.48939]
[1778142776474,33.59,81431.24,0.0,0.75866,0.00011,26.50496]
[1778142778488,33.59,81437.49,0.0,0.75935,0.00011,26.46595]
[1778142779495,33.59,81428.83,0.0,0.75841,0.00011,26.51914]
[1778142784501,33.59,81427.91,0.0,0.75835,0.00011,26.52252]
[1778142789506,33.58,81431.43,0.0,0.75876,0.00011,26.49894]
[1778142794511,33.58,81435.17,0.0,0.75917,0.00011,26.47562]
[1778142798514,33.58,81427.61,0.0,0.75836,0.00011,26.5218]
[1778142799515,33.58,81421.91,0.0,0.75775,0.00011,26.55619]
[1778142804520,33.57,81422.43,0.0,0.75787,0.00011,26.54909]
[1778142809525,33.56,81423.65,0.0,0.75806,0.00011,26.5383]
[1778142814530,33.55,81425.22,0.0,0.75829,0.00011,26.52277]
[1778142819535,33.54,81421.52,0.0,0.75792,0.00011,26.54329]
[1778142821537,33.54,81416.28,0.0,0.75738,0.00011,26.574]
[1778142826542,33.53,81415.6,0.0,0.75737,0.00011,26.57422]
[1778142831546,33.52,81419.65,0.0,0.75787,0.00011,26.54609]
[1778142835550,33.51,81412.72,0.0,0.75714,0.00011,26.58668]
[1778142836551,33.51,81400.57,0.0,0.75584,0.00011,26.66002]
[1778142841556,33.49,81400.98,0.0,0.75599,0.00011,26.65085]
[1778142845561,33.48,81392.43,0.0,0.75512,0.00011,26.69929]
[1778142850570,33.46,81393.18,0.0,0.7553,0.00011,26.68935]
[1778142851571,33.46,81379.27,0.0,0.75379,0.00011,26.77263]
[1778142852572,33.45,81373.84,0.0,0.75323,0.00011,26.80389]
[1778142856576,33.43,81368.31,0.0,0.75275,0.00011,26.82954]
[1778142861581,33.4,81366.03,0.0,0.75268,0.00011,26.83333]
[1778142863584,33.39,81376.02,0.0,0.75384,0.00011,26.76895]
[1778142864585,33.39,81382.51,0.0,0.75457,0.00011,26.72827]
[1778142865586,33.39,81376.86,0.0,0.75396,0.00011,26.76202]
[1778142870591,33.37,81378.27,0.0,0.7542,0.00011,26.74852]
[1778142873594,33.37,81384.8,0.0,0.75497,0.00011,26.70316]
[1778142878599,33.36,81384.2,0.0,0.75494,0.00011,26.70514]
[1778142881602,33.36,81378.72,0.0,0.75436,0.00011,26.73718]
[1778142886608,33.35,81378.13,0.0,0.75435,0.00011,26.73741]
[1778142891615,33.34,81367.81,0.0,0.75324,0.00011,26.79856]
[1778142893617,33.34,81360.28,0.0,0.7524,0.00011,26.84501]
[1778142895619,33.35,81365.66,0.0,0.75298,0.00011,26.81314]
[1778142900624,33.35,81365.16,0.0,0.75288,0.00011,26.81861]
[1778142901625,33.36,81373.66,0.0,0.75381,0.00011,26.76735]
[1778142903627,33.36,81368.49,0.0,0.75321,0.00011,26.80051]
[1778142908632,33.37,81370.73,0.0,0.75343,0.00011,26.78894]
[1778142913637,33.38,81374.77,0.0,0.75382,0.00011,26.76739]
[1778142918640,33.37,81371.13,0.0,0.75343,0.00011,26.78896]
[1778142923645,33.37,81372.26,0.0,0.7536,0.00011,26.77929]
[1778142928650,33.36,81372.48,0.0,0.75366,0.00011,26.77575]
[1778142933655,33.35,81371.63,0.0,0.75362,0.00011,26.7757]
[1778142937659,33.35,81365.08,0.0,0.75293,0.00011,26.81343]
[1778142943643,33.33,81364.79,0.0,0.75298,0.00011,26.81061]
[1778142949674,33.32,81363.58,0.0,0.75291,0.00011,26.81395]
[1778142954679,33.31,81357.02,0.0,0.75225,0.00011,26.85022]
[1778142959684,33.3,81358.77,0.0,0.75252,0.00011,26.83543]
[1778142962687,33.3,81365.21,0.0,0.75326,0.00011,26.7942]
[1778142967692,33.29,81364.94,0.0,0.75326,0.00011,26.7946]
[1778142969695,33.29,81371.78,0.0,0.75402,0.00011,26.75242]
[1778142974700,33.29,81374.92,0.0,0.75437,0.00011,26.73289]
[1778142976702,33.29,81369.35,0.0,0.75376,0.00011,26.7667]
[1778142981708,33.29,81370.45,0.0,0.75391,0.00011,26.75853]
[1778142986714,33.29,81370.82,0.0,0.75393,0.00011,26.75709]
[1778142989717,33.29,81363.27,0.0,0.75309,0.00011,26.8036]
[1778142990717,33.29,81353.95,0.0,0.75206,0.00011,26.86]
[1778142995723,33.27,81352.67,0.0,0.75201,0.00011,26.86033]
[1778142996724,33.27,81343.64,0.0,0.75102,0.00011,26.91434]
[1778143001729,33.26,81348.61,0.0,0.75167,0.00011,26.8788]
[1778143006734,33.25,81348.67,0.0,0.75174,0.00011,26.87456]
[1778143011739,33.24,81347.55,0.0,0.75167,0.00011,26.87841]
[1778143013741,33.23,81353.03,0.0,0.7523,0.00011,26.84378]
[1778143016744,33.23,81358.61,0.0,0.75292,0.00011,26.8095]
[1778143022750,33.24,81363.18,0.0,0.75341,0.00011,26.7829]
[1778143027754,33.24,81361.17,0.0,0.75316,0.00011,26.79633]
[1778143032763,33.24,81359.64,0.0,0.75299,0.00011,26.80583]
[1778143037768,33.22,81359.97,0.0,0.75317,0.00011,26.79584]
[1778143042773,33.2,81359.56,0.0,0.75327,0.00011,26.78974]
[1778143047778,33.18,81359.82,0.0,0.75342,0.00011,26.78099]
[1778143051782,33.15,81365.83,0.0,0.75424,0.00011,26.73275]
[1778143056787,33.14,81369.08,0.0,0.7547,0.00011,26.70681]
[1778143059790,33.13,81359.53,0.0,0.7537,0.00011,26.76246]
[1778143060791,33.12,81353.06,0.0,0.753,0.00011,26.80062]
[1778143065796,33.1,81351.16,0.0,0.75294,0.00011,26.80387]
[1778143070801,33.08,81349.14,0.0,0.75283,0.00011,26.80918]
[1778143074805,33.07,81342.16,0.0,0.75213,0.00011,26.84753]
[1778143079810,33.06,81341.23,0.0,0.75206,0.00011,26.85116]
[1778143083814,33.05,81325.39,0.0,0.75032,0.00011,26.94648]
[1778143087818,33.05,81319.91,0.0,0.74974,0.00011,26.97761]
[1778143091823,33.04,81313.72,0.0,0.7491,0.00011,27.01233]
[1778143096828,33.02,81312.28,0.0,0.74902,0.00011,27.01614]
[1778143101834,33.01,81311.96,0.0,0.74906,0.00011,27.01393]
[1778143105838,33.0,81303.67,0.0,0.74818,0.00011,27.06111]
[1778143111821,32.98,81310.42,0.0,0.74906,0.00011,27.01093]
[1778143116851,32.97,81306.72,0.0,0.74872,0.00011,27.02885]
[1778143121856,32.97,81299.52,0.0,0.74794,0.00011,27.0711]
[1778143122856,32.97,81289.15,0.0,0.74675,0.00011,27.13463]
[1778143123857,32.97,81283.56,0.0,0.74611,0.00011,27.16884]
[1778143125859,32.97,81290.07,0.0,0.74685,0.00011,27.12964]
[1778143130864,32.97,81293.37,0.0,0.74719,0.00011,27.1115]
[1778143133867,32.97,81306.18,0.0,0.74866,0.00011,27.03227]
[1778143138872,32.97,81305.78,0.0,0.74861,0.00011,27.0351]
[1778143143877,32.97,81305.38,0.0,0.74857,0.00011,27.03716]
[1778143148882,32.97,81304.87,0.0,0.74852,0.00011,27.0397]
[1778143153887,32.96,81304.61,0.0,0.74853,0.00011,27.03929]
[1778143158892,32.95,81306.37,0.0,0.74878,0.00011,27.02543]
[1778143159636,32.95,81306.37,0.0,0.74878,0.00011,27.02536]
[1778143160894,32.96,81319.41,0.0,0.75026,0.00011,26.94527]
[1778143161895,32.96,81313.63,0.0,0.74961,0.00011,26.98084]
[1778143166900,32.95,81312.14,0.0,0.74944,0.00011,26.9896]
[1778143171905,32.95,81315.22,0.0,0.74986,0.00011,26.96432]
[1778143176910,32.94,81317.37,0.0,0.75016,0.00011,26.94824]
[1778143181915,32.93,81318.48,0.0,0.75033,0.00011,26.93881]
[1778143186920,32.92,81318.21,0.0,0.75034,0.00011,26.93807]
[1778143190924,32.92,81329.79,0.0,0.75166,0.00011,26.86588]
[1778143195929,32.92,81331.23,0.0,0.75182,0.00011,26.85733]
[1778143200934,32.93,81333.49,0.0,0.75205,0.00011,26.84457]
[1778143205939,32.93,81329.1,0.0,0.75153,0.00011,26.87314]
[1778143210943,32.93,81329.28,0.0,0.75158,0.00011,26.87065]
[1778143212945,32.93,81319.75,0.0,0.7505,0.00011,26.92961]
[1778143217950,32.9,81314.99,0.0,0.75011,0.00011,26.95007]
[1778143222955,32.87,81313.53,0.0,0.75013,0.00011,26.94845]
[1778143227960,32.83,81309.12,0.0,0.74989,0.00011,26.96094]
[1778143232965,32.8,81308.87,0.0,0.75009,0.00011,26.94707]
[1778143237970,32.77,81309.49,0.0,0.75034,0.00011,26.93289]
[1778143242975,32.74,81309.42,0.0,0.75048,0.00011,26.92476]
[1778143247979,32.72,81303.68,0.0,0.74996,0.00011,26.95244]
[1778143250982,32.71,81297.65,0.0,0.74933,0.00011,26.98648]
[1778143255987,32.7,81299.35,0.0,0.74961,0.00011,26.97105]
[1778143260992,32.69,81302.04,0.0,0.74996,0.00011,26.9522]
[1778143266947,32.68,81301.89,0.0,0.74999,0.00011,26.95029]
[1778143271981,32.68,81297.92,0.0,0.74954,0.00011,26.97493]
[1778143277015,32.67,81299.46,0.0,0.74977,0.00011,26.9623]
[1778143282024,32.67,81308.18,0.0,0.75081,0.00011,26.90566]
[1778143284026,32.67,81316.87,0.0,0.75179,0.00011,26.85176]
[1778143289032,32.67,81314.33,0.0,0.75149,0.00011,26.86862]
[1778143292035,32.67,81307.97,0.0,0.75077,0.00011,26.90517]
[1778143297040,32.67,81311.7,0.0,0.75121,0.00011,26.88099]
[1778143302045,32.67,81308.19,0.0,0.75081,0.00011,26.90285]
[1778143307050,32.66,81304.71,0.0,0.75044,0.00011,26.92296]
[1778143312054,32.66,81298.08,0.0,0.74971,0.00011,26.96285]
[1778143314056,32.66,81292.99,0.0,0.74913,0.00011,26.99432]
[1778143317059,32.66,81283.59,0.0,0.74804,0.00012,27.0527]
[1778143319061,32.66,81278.35,0.0,0.74745,0.00012,27.08434]
[1778143323065,32.65,81270.62,0.0,0.7466,0.00012,27.12968]
[1778143326068,32.64,81264.08,0.0,0.74588,0.00012,27.1679]
[1778143332074,32.65,81264.15,0.0,0.74589,0.00012,27.16763]
[1778143337079,32.64,81263.83,0.0,0.74589,0.00012,27.16746]
[1778143342084,32.64,81262.0,0.0,0.74566,0.00012,27.17953]
[1778143347089,32.64,81259.03,0.0,0.74534,0.00012,27.19674]
[1778143352096,32.63,81258.8,0.0,0.74536,0.00012,27.19308]
[1778143356100,32.63,81253.53,0.0,0.74476,0.00012,27.22483]
[1778143359103,32.62,81260.98,0.0,0.74567,0.00012,27.1766]
[1778143364108,32.62,81264.65,0.0,0.74613,0.00012,27.1522]
[1778143367111,32.62,81270.34,0.0,0.74679,0.00012,27.11646]
[1778143369113,32.62,81276.48,0.0,0.7475,0.00012,27.07884]
[1778143374118,32.62,81280.76,0.0,0.74796,0.00012,27.05423]
[1778143379123,32.62,81276.29,0.0,0.74747,0.00012,27.08009]
[1778143384128,32.61,81276.45,0.0,0.74755,0.00012,27.07591]
[1778143389133,32.61,81280.46,0.0,0.74804,0.00012,27.04952]
[1778143394138,32.6,81282.04,0.0,0.74826,0.00012,27.03773]
[1778143399143,32.58,81281.82,0.0,0.74833,0.00012,27.03373]
[1778143402146,32.58,81289.48,0.0,0.74924,0.00012,26.98408]
[1778143407151,32.57,81288.9,0.0,0.74923,0.00012,26.98487]
[1778143412156,32.57,81292.7,0.0,0.74971,0.00012,26.95595]
[1778143417161,32.56,81290.58,0.0,0.7495,0.00012,26.96747]
[1778143421165,32.56,81285.45,0.0,0.74891,0.00012,26.99937]
[1778143426170,32.56,81286.48,0.0,0.74903,0.00012,26.9932]
[1778143431175,32.56,81285.71,0.0,0.74894,0.00012,26.99796]
[1778143437180,32.56,81285.42,0.0,0.74892,0.00012,26.99879]
[1778143443187,32.56,81284.93,0.0,0.74888,0.00012,27.00069]
[1778143448192,32.55,81284.72,0.0,0.74887,0.00012,27.00118]
[1778143453197,32.55,81283.0,0.0,0.7487,0.00012,27.01081]
[1778143455199,32.55,81277.45,0.0,0.74807,0.00012,27.04451]
[1778143460204,32.54,81271.3,0.0,0.74741,0.00012,27.07969]
[1778143465209,32.53,81269.15,0.0,0.74719,0.00012,27.09117]
[1778143470214,32.53,81268.11,0.0,0.74711,0.00012,27.09574]
[1778143475219,32.52,81267.35,0.0,0.74706,0.00012,27.09555]
[1778143480224,32.52,81270.8,0.0,0.74747,0.00012,27.07399]
[1778143485229,32.53,81270.72,0.0,0.74745,0.00012,27.07507]
[1778143490234,32.53,81267.74,0.0,0.7471,0.00012,27.09378]
[1778143495239,32.52,81266.8,0.0,0.747,0.00012,27.09885]
[1778143500244,32.52,81264.44,0.0,0.74675,0.00012,27.11236]
[1778143505249,32.52,81265.34,0.0,0.74687,0.00012,27.10558]
[1778143510254,32.51,81265.96,0.0,0.74696,0.00012,27.101]
[1778143515259,32.51,81266.01,0.0,0.74698,0.00012,27.10012]
[1778143520264,32.51,81268.54,0.0,0.74727,0.00012,27.08433]
[1778143525269,32.51,81268.02,0.0,0.74721,0.00012,27.08764]
[1778143530274,32.51,81270.5,0.0,0.74749,0.00012,27.07268]
[1778143535279,32.52,81270.94,0.0,0.74755,0.00012,27.06715]
[1778143537281,32.51,81259.29,0.0,0.74621,0.00012,27.13879]
[1778143542286,32.51,81258.28,0.0,0.74612,0.00012,27.14299]
[1778143547291,32.51,81256.21,0.0,0.74587,0.00012,27.15685]
[1778143550294,32.51,81246.66,0.0,0.74475,0.00012,27.21592]
[1778143555298,32.52,81248.88,0.0,0.74495,0.00012,27.20584]
[1778143560303,32.53,81242.45,0.0,0.74414,0.00012,27.24866]
[1778143565308,32.54,81244.17,0.0,0.7443,0.00012,27.23997]
[1778143571314,32.54,81243.36,0.0,0.74418,0.00012,27.24658]
[1778143576318,32.54,81237.65,0.0,0.74351,0.00012,27.28178]
[1778143581323,32.54,81238.25,0.0,0.7436,0.00012,27.2771]
[1778143583324,32.54,81245.03,0.0,0.74439,0.00012,27.23549]
[1778143588328,32.54,81244.54,0.0,0.74432,0.00012,27.23949]
[1778143594334,32.54,81247.34,0.0,0.74465,0.00012,27.21963]
[1778143595335,32.55,81252.85,0.0,0.74528,0.00012,27.18605]
[1778143601300,32.55,81249.86,0.0,0.7449,0.00012,27.20605]
[1778143606336,32.55,81249.56,0.0,0.74486,0.00012,27.20828]
[1778143611349,32.56,81253.02,0.0,0.74524,0.00012,27.18837]
[1778143614351,32.56,81245.76,0.0,0.74437,0.00012,27.23447]
[1778143619356,32.56,81243.58,0.0,0.74412,0.00012,27.24741]
[1778143620357,32.56,81238.08,0.0,0.74349,0.00012,27.28099]
[1778143625363,32.56,81236.26,0.0,0.74323,0.00012,27.29463]
[1778143626364,32.57,81223.82,0.0,0.74176,0.00012,27.37137]
[1778143627365,32.57,81218.07,0.0,0.74108,0.00012,27.40665]
[1778143630368,32.57,81223.57,0.0,0.74172,0.00012,27.37363]
[1778143632370,32.57,81231.87,0.0,0.74269,0.00012,27.32264]
[1778143637375,32.57,81232.01,0.0,0.74269,0.00012,27.32301]
[1778143642380,32.57,81228.67,0.0,0.7423,0.00012,27.34308]
[1778143643381,32.57,81223.14,0.0,0.74166,0.00012,27.37662]
[1778143648386,32.57,81220.23,0.0,0.7413,0.00012,27.39539]
[1778143653391,32.57,81220.14,0.0,0.74131,0.00012,27.39237]
[1778143658396,32.57,81219.93,0.0,0.7413,0.00012,27.39281]
[1778143664402,32.56,81224.38,0.0,0.74185,0.00012,27.36401]
[1778143669407,32.56,81219.97,0.0,0.74136,0.00012,27.38946]
[1778143674412,32.56,81217.81,0.0,0.74111,0.00012,27.40271]
[1778143679417,32.56,81215.43,0.0,0.74081,0.00012,27.41816]
[1778143684422,32.56,81214.33,0.0,0.74067,0.00012,27.42529]
[1778143687425,32.57,81219.53,0.0,0.74126,0.00012,27.39473]
[1778143692429,32.58,81221.44,0.0,0.74144,0.00012,27.38584]
[1778143697434,32.58,81218.72,0.0,0.74111,0.00012,27.40321]
[1778143702439,32.58,81217.71,0.0,0.74095,0.00012,27.41126]
[1778143707444,32.59,81215.14,0.0,0.74059,0.00012,27.43024]
[1778143712449,32.6,81212.96,0.0,0.74032,0.00012,27.44164]
[1778143717454,32.61,81213.35,0.0,0.74032,0.00012,27.44169]
[1778143722459,32.61,81213.36,0.0,0.74029,0.00012,27.44374]
[1778143727464,32.62,81213.22,0.0,0.74025,0.00012,27.44552]
[1778143732469,32.63,81217.22,0.0,0.74066,0.00012,27.42459]
[1778143737472,32.63,81217.13,0.0,0.74061,0.00012,27.42714]
[1778143742477,32.64,81216.35,0.0,0.74049,0.00012,27.43348]
[1778143747480,32.64,81216.53,0.0,0.74051,0.00012,27.4324]
[1778143752484,32.64,81217.05,0.0,0.74057,0.00012,27.42953]
[1778143757489,32.64,81221.01,0.0,0.74104,0.00012,27.40512]
[1778143763451,32.64,81221.18,0.0,0.74107,0.00012,27.40374]
[1778143767479,32.63,81224.36,0.0,0.74145,0.00012,27.38368]
[1778143769493,32.63,81230.69,0.0,0.74219,0.00012,27.3451]
[1778143774504,32.63,81233.73,0.0,0.74255,0.00012,27.32387]
[1778143779561,32.64,81234.16,0.0,0.74259,0.00012,27.32183]
[1778143784566,32.64,81234.72,0.0,0.74267,0.00012,27.318]
[1778143789571,32.64,81235.43,0.0,0.74275,0.00012,27.31356]
[1778143793575,32.63,81244.98,0.0,0.74388,0.00012,27.25441]
[1778143796578,32.63,81251.83,0.0,0.74468,0.00012,27.2119]
[1778143801583,32.63,81257.27,0.0,0.74534,0.00012,27.17729]
[1778143806588,32.62,81259.0,0.0,0.74556,0.00012,27.1652]
[1778143811594,32.62,81265.13,0.0,0.74632,0.00012,27.1248]
[1778143814597,32.61,81270.44,0.0,0.74696,0.00012,27.09072]
[1778143819602,32.61,81272.99,0.0,0.74729,0.00012,27.07261]
[1778143825607,32.59,81270.89,0.0,0.74712,0.00012,27.08146]
[1778143826608,32.59,81276.85,0.0,0.74783,0.00012,27.04388]
[1778143831613,32.58,81273.97,0.0,0.74756,0.00012,27.05545]
[1778143836618,32.57,81272.8,0.0,0.74749,0.00012,27.05911]
[1778143841623,32.57,81273.61,0.0,0.74763,0.00012,27.0517]
[1778143843625,32.57,81267.81,0.0,0.74696,0.00012,27.08736]
[1778143848631,32.56,81270.8,0.0,0.74733,0.00012,27.06737]
[1778143850633,32.56,81277.82,0.0,0.74815,0.00012,27.0234]
[1778143855638,32.56,81282.39,0.0,0.74868,0.00012,26.99464]
[1778143860643,32.56,81280.88,0.0,0.74851,0.00012,27.004]
[1778143865648,32.56,81280.34,0.0,0.74847,0.00012,27.0063]
[1778143870653,32.55,81279.23,0.0,0.74837,0.00012,27.0113]
[1778143875658,32.55,81279.21,0.0,0.7484,0.00012,27.00963]
[1778143880663,32.54,81278.54,0.0,0.74835,0.00012,27.0122]
[1778143885668,32.54,81278.89,0.0,0.74842,0.00012,27.00874]
[1778143890673,32.54,81279.6,0.0,0.74852,0.00012,27.0033]
[1778143895678,32.53,81277.74,0.0,0.74834,0.00012,27.01049]
[1778143900683,32.53,81277.55,0.0,0.74833,0.00012,27.01058]
[1778143905688,32.53,81277.8,0.0,0.74838,0.00012,27.00818]
[1778143910693,32.53,81277.77,0.0,0.74839,0.00012,27.00767]
[1778143915699,32.52,81277.86,0.0,0.74841,0.00012,27.00657]
[1778143920704,32.52,81277.68,0.0,0.74839,0.00012,27.00718]
[1778143925711,32.52,81278.89,0.0,0.74856,0.00012,26.99847]
[1778143930625,32.51,81276.87,0.0,0.74836,0.00012,27.00906]
[1778143931717,32.51,81262.72,0.0,0.74674,0.00012,27.09587]
[1778143936723,32.5,81266.94,0.0,0.7473,0.00012,27.06539]
[1778143942709,32.49,81268.16,0.0,0.74751,0.00012,27.05418]
[1778143947734,32.48,81269.84,0.0,0.74774,0.00012,27.04165]
[1778143952739,32.48,81270.69,0.0,0.74788,0.00012,27.03158]
[1778143957744,32.48,81279.35,0.0,0.74889,0.00012,26.97719]
[1778143958745,32.48,81284.99,0.0,0.74953,0.00012,26.94266]
[1778143963752,32.49,81287.56,0.0,0.74977,0.00012,26.92988]
[1778143966755,32.5,81293.94,0.0,0.75046,0.00012,26.89263]
[1778143971760,32.51,81296.76,0.0,0.75069,0.00012,26.88053]
[1778143975764,32.52,81286.95,0.0,0.74953,0.00012,26.94359]
[1778143976765,32.51,81280.97,0.0,0.74884,0.00012,26.98041]
[1778143981770,32.51,81280.82,0.0,0.74887,0.00012,26.97908]
[1778143986775,32.5,81279.87,0.0,0.7488,0.00012,26.98282]
[1778143990787,32.5,81293.78,0.0,0.75041,0.00012,26.89506]
[1778143994790,32.5,81306.32,0.0,0.75184,0.00011,26.81726]
[1778143998794,32.51,81311.79,0.0,0.75244,0.00011,26.78468]
[1778144002799,32.51,81316.92,0.0,0.75298,0.00011,26.75497]
[1778144007804,32.52,81315.84,0.0,0.75281,0.00011,26.76441]
[1778144012808,32.52,81314.97,0.0,0.75275,0.00011,26.76533]
[1778144017813,32.52,81316.12,0.0,0.75289,0.00011,26.75756]
[1778144022818,32.52,81316.09,0.0,0.75289,0.00011,26.75782]
[1778144024820,32.52,81300.34,0.0,0.75108,0.00012,26.85691]
[1778144026822,32.51,81292.24,0.0,0.75017,0.00012,26.90606]
[1778144030826,32.51,81286.58,0.0,0.74955,0.00012,26.93959]
[1778144035831,32.5,81288.92,0.0,0.74984,0.00012,26.92369]
[1778144040836,32.51,81290.6,0.0,0.75003,0.00012,26.91366]
[1778144045841,32.5,81291.49,0.0,0.75015,0.00012,26.90729]
[1778144050846,32.5,81289.88,0.0,0.74998,0.00012,26.91612]
[1778144055851,32.49,81284.64,0.0,0.74942,0.00012,26.94625]
[1778144057853,32.49,81279.49,0.0,0.74885,0.00012,26.97701]
[1778144062858,32.48,81280.65,0.0,0.74906,0.00012,26.96557]
[1778144065861,32.47,81274.64,0.0,0.74841,0.00012,27.0008]
[1778144070866,32.46,81277.37,0.0,0.74879,0.00012,26.98003]
[1778144071867,32.46,81285.63,0.0,0.74976,0.00012,26.92511]
[1778144076872,32.46,81285.54,0.0,0.74974,0.00012,26.9264]
[1778144081877,32.46,81285.17,0.0,0.74969,0.00012,26.92917]
[1778144086882,32.46,81287.05,0.0,0.74991,0.00012,26.91704]
[1778144091887,32.46,81284.71,0.0,0.74965,0.00012,26.93097]
[1778144096892,32.46,81282.41,0.0,0.7494,0.00012,26.94428]
[1778144101898,32.45,81282.35,0.0,0.74942,0.00012,26.94364]
[1778144107904,32.45,81282.84,0.0,0.74949,0.00012,26.93928]
[1778144112901,32.45,81279.81,0.0,0.74917,0.00012,26.95651]
[1778144115912,32.44,81274.48,0.0,0.74859,0.00012,26.98805]
[1778144120917,32.45,81277.59,0.0,0.74891,0.00012,26.97054]
[1778144125922,32.45,81277.91,0.0,0.74891,0.00012,26.97102]
[1778144130928,32.46,81278.24,0.0,0.74889,0.00012,26.97218]
[1778144135933,32.47,81280.52,0.0,0.74911,0.00012,26.95825]
[1778144140938,32.48,81279.78,0.0,0.74897,0.00012,26.96593]
[1778144145943,32.49,81278.95,0.0,0.74883,0.00012,26.9733]
[1778144150949,32.49,81267.56,0.0,0.74752,0.00012,27.04395]
[1778144155954,32.48,81255.58,0.0,0.74617,0.00012,27.11561]
[1778144157956,32.47,81247.82,0.0,0.74531,0.00012,27.1614]
[1778144162961,32.45,81242.83,0.0,0.74483,0.00012,27.18629]
[1778144167966,32.45,81238.49,0.0,0.74432,0.00012,27.21333]
[1778144172971,32.44,81237.97,0.0,0.74432,0.00012,27.21303]
[1778144177976,32.44,81238.58,0.0,0.74443,0.00012,27.20723]
[1778144181980,32.43,81231.07,0.0,0.74359,0.00012,27.25129]
[1778144187986,32.42,81232.32,0.0,0.7438,0.00012,27.23995]
[1778144192991,32.41,81231.77,0.0,0.7438,0.00012,27.23761]
[1778144195994,32.41,81225.86,0.0,0.74312,0.00012,27.27327]
[1778144200999,32.41,81225.54,0.0,0.74307,0.00012,27.27579]
[1778144206004,32.41,81222.43,0.0,0.7427,0.00012,27.29511]
[1778144211009,32.41,81218.28,0.0,0.74223,0.00012,27.3196]
[1778144216014,32.41,81218.22,0.0,0.74224,0.00012,27.31915]
[1778144221019,32.41,81221.2,0.0,0.7426,0.00012,27.30019]
[1778144226024,32.41,81221.83,0.0,0.74267,0.00012,27.29649]
[1778144231029,32.41,81218.01,0.0,0.74223,0.00012,27.31947]
[1778144234033,32.41,81223.85,0.0,0.74292,0.00012,27.28371]
[1778144239038,32.41,81228.78,0.0,0.74346,0.00012,27.25548]
[1778144244043,32.42,81230.27,0.0,0.74359,0.00012,27.24878]
[1778144249047,32.42,81228.66,0.0,0.74337,0.00012,27.26015]
[1778144254049,32.43,81230.92,0.0,0.74363,0.00012,27.24459]
[1778144260055,32.43,81231.23,0.0,0.74363,0.00012,27.24441]
[1778144266061,32.44,81229.62,0.0,0.74342,0.00012,27.2557]
[1778144271066,32.44,81230.33,0.0,0.74348,0.00012,27.25232]
[1778144275069,32.44,81236.68,0.0,0.74421,0.00012,27.21434]
[1778144278058,32.45,81241.16,0.0,0.74472,0.00012,27.18739]
[1778144283078,32.44,81242.4,0.0,0.74488,0.00012,27.1789]
[1778144288082,32.44,81241.08,0.0,0.74475,0.00012,27.18534]
[1778144293087,32.44,81241.37,0.0,0.74481,0.00012,27.18219]
[1778144298092,32.44,81236.68,0.0,0.74421,0.00012,27.21391]
[1778144303097,32.43,81237.7,0.0,0.74442,0.00012,27.203]
[1778144307101,32.41,81229.95,0.0,0.74361,0.00012,27.24532]
[1778144312106,32.39,81228.29,0.0,0.74357,0.00012,27.24451]
[1778144317111,32.38,81230.7,0.0,0.74395,0.00012,27.22431]
[1778144322116,32.36,81229.36,0.0,0.74387,0.00012,27.22791]
[1778144326120,32.35,81223.6,0.0,0.74329,0.00012,27.25849]
[1778144331128,32.33,81217.92,0.0,0.74272,0.00012,27.28787]
[1778144336133,32.32,81218.77,0.0,0.74292,0.00012,27.27727]
[1778144341139,32.3,81218.49,0.0,0.74296,0.00012,27.27473]
[1778144346144,32.3,81227.64,0.0,0.74409,0.00012,27.21558]
[1778144351149,32.31,81227.72,0.0,0.74403,0.00012,27.2185]
[1778144356154,32.32,81228.39,0.0,0.74404,0.00012,27.21833]
[1778144361159,32.31,81224.33,0.0,0.74358,0.00012,27.24229]
[1778144366164,32.31,81223.64,0.0,0.7435,0.00012,27.24672]
[1778144371169,32.32,81226.08,0.0,0.74376,0.00012,27.23088]
[1778144376174,32.33,81223.14,0.0,0.74337,0.00012,27.25123]
[1778144381179,32.33,81221.51,0.0,0.74319,0.00012,27.26078]
[1778144386183,32.32,81222.08,0.0,0.74327,0.00012,27.25665]
[1778144387184,32.33,81227.59,0.0,0.74391,0.00012,27.22279]
[1778144392189,32.33,81230.2,0.0,0.74419,0.00012,27.20802]
[1778144397194,32.34,81232.18,0.0,0.74439,0.00012,27.19773]
[1778144401199,32.33,81237.32,0.0,0.74502,0.00012,27.16462]
[1778144407206,32.33,81232.32,0.0,0.74443,0.00012,27.1957]
[1778144412211,32.33,81233.57,0.0,0.74459,0.00012,27.18708]
[1778144416214,32.18,81224.97,0.0,0.74451,0.00012,27.18871]
[1778144418216,32.09,81219.93,0.0,0.74448,0.00012,27.18854]
[1778144421219,31.96,81217.01,0.0,0.74497,0.00012,27.16051]
[1778144426224,31.76,81216.53,0.0,0.74617,0.00012,27.09298]
[1778144431233,31.58,81216.56,0.0,0.74733,0.00012,27.02583]
[1778144432234,31.55,81203.55,0.0,0.74598,0.00012,27.09722]
[1778144435237,31.45,81200.15,0.0,0.74619,0.00012,27.08409]
[1778144441197,31.27,81201.18,0.0,0.74745,0.00012,27.01369]
[1778144443245,31.22,81196.61,0.0,0.74725,0.00012,27.02331]
[1778144445225,31.16,81196.35,0.0,0.74757,0.00012,27.00533]
[1778144446232,31.14,81190.24,0.0,0.74699,0.00012,27.03612]
[1778144447238,31.11,81185.89,0.0,0.74663,0.00012,27.05513]
[1778144448246,31.09,81195.01,0.0,0.74788,0.00012,26.98781]
[1778144453255,30.99,81193.23,0.0,0.74835,0.00012,26.96011]
[1778144458260,30.88,81193.0,0.0,0.74901,0.00012,26.92263]
[1778144463265,30.79,81192.93,0.0,0.74957,0.00012,26.89089]
[1778144466268,30.76,81201.3,0.0,0.7508,0.00012,26.82339]
[1778144470272,30.71,81209.25,0.0,0.75215,0.00012,26.74867]
[1778144475277,30.64,81214.54,0.0,0.75324,0.00012,26.68727]
[1778144477279,30.64,81222.61,0.0,0.75424,0.00012,26.63203]
[1778144482285,30.63,81225.05,0.0,0.75457,0.00012,26.61351]
[1778144487290,30.61,81225.28,0.0,0.75476,0.00012,26.60281]
[1778144492295,30.59,81223.44,0.0,0.75465,0.00012,26.60632]
[1778144497300,30.59,81230.69,0.0,0.75556,0.00012,26.55537]
[1778144502305,30.57,81225.31,0.0,0.75505,0.00012,26.5837]
[1778144507310,30.56,81221.31,0.0,0.75459,0.00012,26.60884]
[1778144509149,30.56,81220.17,0.0,0.75447,0.00012,26.61578]
[1778144510313,30.56,81211.98,0.0,0.75348,0.00012,26.6706]
[1778144514317,30.56,81205.3,0.0,0.75269,0.00012,26.71409]
[1778144520323,30.55,81202.19,0.0,0.75235,0.00012,26.73275]
[1778144525327,30.55,81200.32,0.0,0.75215,0.00012,26.74342]
[1778144530332,30.54,81201.78,0.0,0.75236,0.00012,26.73154]
[1778144535337,30.54,81204.27,0.0,0.75271,0.00012,26.71252]
[1778144540342,30.53,81206.48,0.0,0.75302,0.00012,26.69542]
[1778144544346,30.53,81199.5,0.0,0.75219,0.00012,26.74071]
[1778144546348,30.52,81194.29,0.0,0.75156,0.00012,26.77515]
[1778144551353,30.52,81192.6,0.0,0.7514,0.00012,26.78156]
[1778144556358,30.52,81183.62,0.0,0.75033,0.00012,26.84017]
[1778144561363,30.51,81182.77,0.0,0.75025,0.00012,26.84407]
[1778144565367,30.51,81169.0,0.0,0.74858,0.00012,26.93482]
[1778144566368,30.51,81162.34,0.0,0.74776,0.00012,26.97897]
[1778144571373,30.5,81166.7,0.0,0.74832,0.00012,26.94869]
[1778144576378,30.5,81165.72,0.0,0.74822,0.00012,26.95398]
[1778144581383,30.5,81158.23,0.0,0.74731,0.00012,27.00258]
[1778144582384,30.5,81151.8,0.0,0.74652,0.00012,27.04503]
[1778144587389,30.49,81148.79,0.0,0.74617,0.00012,27.0638]
[1778144592394,30.49,81147.53,0.0,0.74603,0.00012,27.07091]
[1778144593395,30.49,81141.0,0.0,0.74522,0.00012,27.1138]
[1778144599401,30.48,81139.34,0.0,0.74505,0.00012,27.12294]
[1778144605352,30.48,81135.39,0.0,0.74457,0.00012,27.14829]
[1778144610410,30.48,81134.73,0.0,0.74447,0.00012,27.15367]
[1778144615417,30.49,81134.48,0.0,0.74443,0.00012,27.1534]
[1778144620421,30.49,81133.08,0.0,0.74423,0.00012,27.16398]
[1778144625426,30.5,81132.26,0.0,0.74411,0.00012,27.17062]
[1778144630431,30.5,81132.67,0.0,0.74413,0.00012,27.16912]
[1778144635436,30.5,81135.09,0.0,0.74441,0.00012,27.15443]
[1778144640441,30.51,81129.74,0.0,0.74372,0.00012,27.19101]
[1778144644445,30.51,81138.56,0.0,0.7448,0.00012,27.13402]
[1778144647448,30.51,81133.22,0.0,0.74412,0.00012,27.17006]
[1778144652453,30.52,81134.48,0.0,0.74425,0.00012,27.16323]
[1778144657458,30.52,81133.26,0.0,0.74408,0.00012,27.17262]
[1778144661462,30.52,81149.58,0.0,0.74609,0.00012,27.0659]
[1778144666467,30.53,81149.87,0.0,0.7461,0.00012,27.06543]
[1778144671472,30.53,81146.31,0.0,0.74565,0.00012,27.08698]
[1778144673474,30.53,81138.56,0.0,0.74468,0.00012,27.1386]
[1778144678479,30.53,81139.04,0.0,0.74472,0.00012,27.13656]
[1778144683484,30.54,81137.97,0.0,0.74456,0.00012,27.14473]
[1778144688489,30.54,81137.45,0.0,0.74448,0.00012,27.1491]
[1778144693494,30.54,81136.6,0.0,0.74436,0.00012,27.15558]
[1778144698499,30.54,81140.5,0.0,0.74483,0.00012,27.13086]
[1778144703504,30.55,81142.62,0.0,0.74507,0.00012,27.11797]
[1778144708509,30.54,81146.54,0.0,0.74558,0.00012,27.09095]
[1778144713515,30.54,81144.78,0.0,0.74539,0.00012,27.10077]
[1778144718520,30.54,81139.46,0.0,0.74476,0.00012,27.13423]
[1778144723525,30.53,81134.85,0.0,0.74422,0.00012,27.1629]
[1778144728530,30.53,81134.78,0.0,0.74419,0.00012,27.16424]
[1778144732534,30.53,81129.35,0.0,0.74352,0.00012,27.19718]
[1778144737539,30.54,81128.0,0.0,0.74334,0.00012,27.20667]
[1778144742544,30.54,81128.42,0.0,0.74338,0.00012,27.20456]
[1778144747549,30.54,81125.08,0.0,0.74295,0.00013,27.227]
[1778144750552,30.54,81118.55,0.0,0.74213,0.00013,27.2702]
[1778144755558,30.54,81124.43,0.0,0.74285,0.00013,27.23259]
[1778144760562,30.54,81124.17,0.0,0.74281,0.00013,27.23472]
[1778144766496,30.55,81126.08,0.0,0.74303,0.00012,27.22345]
[1778144771531,30.55,81129.61,0.0,0.74345,0.00012,27.20134]
[1778144776566,30.55,81128.57,0.0,0.7433,0.00012,27.20918]
[1778144781583,30.56,81126.13,0.0,0.74298,0.00012,27.22616]
[1778144786588,30.56,81128.42,0.0,0.74324,0.00012,27.21212]
[1778144791593,30.56,81129.34,0.0,0.74336,0.00012,27.20368]
[1778144796598,30.56,81131.68,0.0,0.74363,0.00012,27.18932]
[1778144801603,30.57,81133.73,0.0,0.74387,0.00012,27.17702]
[1778144806608,30.57,81134.67,0.0,0.74396,0.00012,27.17205]
[1778144812614,30.57,81132.2,0.0,0.74363,0.00012,27.18957]
[1778144817619,30.58,81136.07,0.0,0.7441,0.00012,27.16523]
[1778144822624,30.58,81135.09,0.0,0.74395,0.00012,27.17283]
[1778144827629,30.58,81132.74,0.0,0.74364,0.00012,27.18937]
[1778144832634,30.59,81135.75,0.0,0.744,0.00012,27.17066]
[1778144837639,30.59,81134.5,0.0,0.74382,0.00012,27.18007]
[1778144842644,30.59,81128.48,0.0,0.74305,0.00012,27.22065]
[1778144847649,30.6,81127.71,0.0,0.74293,0.00012,27.22664]
[1778144850652,30.6,81133.36,0.0,0.74363,0.00012,27.19025]
[1778144852654,30.6,81142.71,0.0,0.7448,0.00012,27.12602]
[1778144857659,30.6,81145.26,0.0,0.74511,0.00012,27.10987]
[1778144862664,30.6,81144.42,0.0,0.74499,0.00012,27.11576]
[1778144867670,30.6,81143.97,0.0,0.74493,0.00012,27.11908]
[1778144872675,30.6,81147.05,0.0,0.74531,0.00012,27.09912]
[1778144877680,30.6,81146.41,0.0,0.74522,0.00012,27.10376]
[1778144882685,30.6,81147.66,0.0,0.74541,0.00012,27.09362]
[1778144887692,30.59,81143.85,0.0,0.74498,0.00012,27.11658]
[1778144892697,30.59,81142.79,0.0,0.74488,0.00012,27.12161]
[1778144897702,30.58,81142.22,0.0,0.74484,0.00012,27.12336]
[1778144902707,30.58,81145.08,0.0,0.74524,0.00012,27.10254]
[1778144907713,30.57,81147.14,0.0,0.74553,0.00012,27.08676]
[1778144912718,30.57,81142.23,0.0,0.74498,0.00012,27.1135]
[1778144917722,30.56,81141.92,0.0,0.74498,0.00012,27.11321]
[1778144923728,30.55,81141.2,0.0,0.74494,0.00012,27.1152]
[1778144928733,30.55,81138.89,0.0,0.7447,0.00012,27.12809]
[1778144933738,30.54,81138.84,0.0,0.74473,0.00012,27.12604]
[1778144938745,30.53,81138.09,0.0,0.74468,0.00012,27.12866]
[1778144943752,30.53,81141.35,0.0,0.74513,0.00012,27.10486]
[1778144948757,30.52,81144.98,0.0,0.74563,0.00012,27.07838]
[1778144953764,30.51,81147.28,0.0,0.74596,0.00012,27.06058]
[1778144958769,30.51,81149.71,0.0,0.74631,0.00012,27.04199]
[1778144959770,30.5,81161.95,0.0,0.74783,0.00012,26.96025]
[1778144964775,30.5,81165.96,0.0,0.74837,0.00012,26.93135]
[1778144969780,30.49,81163.78,0.0,0.74814,0.00012,26.94379]
[1778144974785,30.49,81165.25,0.0,0.74837,0.00012,26.92853]
[1778144979790,30.48,81165.84,0.0,0.74848,0.00012,26.92255]
[1778144984795,30.48,81165.29,0.0,0.74845,0.00012,26.92415]
[1778144989800,30.47,81167.24,0.0,0.74873,0.00012,26.90915]
[1778144994805,30.47,81168.92,0.0,0.74897,0.00012,26.8959]
[1778144999810,30.46,81170.23,0.0,0.74917,0.00012,26.88509]
[1778145004815,30.46,81170.68,0.0,0.74926,0.00012,26.88006]
[1778145009820,30.45,81170.84,0.0,0.74932,0.00012,26.87695]
[1778145015826,30.44,81170.53,0.0,0.74932,0.00012,26.87656]
[1778145020831,30.44,81170.57,0.0,0.74936,0.00012,26.87434]
[1778145025835,30.43,81171.28,0.0,0.74948,0.00012,26.8676]
[1778145030840,30.43,81171.36,0.0,0.74953,0.00012,26.86507]
[1778145035845,30.42,81171.78,0.0,0.74963,0.00012,26.85678]
[1778145040850,30.42,81172.7,0.0,0.74979,0.00012,26.84833]
[1778145041851,30.42,81178.56,0.0,0.75052,0.00012,26.80857]
[1778145043853,30.41,81187.15,0.0,0.75159,0.00012,26.75]
[1778145048858,30.41,81189.18,0.0,0.75187,0.00012,26.73461]
[1778145050860,30.41,81178.77,0.0,0.7506,0.00012,26.80405]
[1778145055865,30.4,81177.24,0.0,0.75044,0.00012,26.81247]
[1778145060871,30.4,81178.83,0.0,0.75067,0.00012,26.79986]
[1778145065876,30.39,81179.26,0.0,0.75076,0.00012,26.79518]
[1778145070881,30.39,81179.89,0.0,0.75087,0.00012,26.78895]
[1778145075886,30.38,81180.23,0.0,0.75094,0.00012,26.78494]
[1778145080891,30.38,81180.18,0.0,0.75097,0.00012,26.78358]
[1778145085896,30.37,81180.59,0.0,0.75105,0.00012,26.77918]
[1778145091825,30.37,81181.09,0.0,0.75116,0.00012,26.77034]
[1778145096860,30.36,81182.06,0.0,0.75131,0.00012,26.76223]
[1778145101895,30.36,81182.37,0.0,0.75137,0.00012,26.7586]
[1778145106918,30.36,81182.19,0.0,0.75138,0.00012,26.75824]
[1778145110922,30.35,81172.89,0.0,0.75025,0.00012,26.81975]
[1778145111923,30.34,81165.96,0.0,0.74945,0.00012,26.86286]
[1778145115927,30.32,81156.68,0.0,0.74844,0.00012,26.91703]
[1778145120933,30.3,81154.23,0.0,0.74829,0.00012,26.92452]
[1778145125940,30.3,81149.73,0.0,0.74776,0.00012,26.95306]
[1778145130951,30.29,81146.3,0.0,0.74737,0.00012,26.97422]
[1778145135956,30.29,81144.15,0.0,0.74713,0.00013,26.98677]
[1778145140961,30.28,81148.19,0.0,0.74767,0.00012,26.95801]
[1778145145966,30.28,81151.8,0.0,0.74815,0.00012,26.93209]
[1778145150971,30.27,81146.05,0.0,0.74746,0.00013,26.96879]
[1778145155976,30.27,81146.85,0.0,0.74762,0.00013,26.95789]
[1778145160981,30.26,81148.68,0.0,0.74788,0.00012,26.94389]
[1778145165986,30.26,81156.11,0.0,0.74883,0.00012,26.89226]
[1778145171992,30.25,81159.53,0.0,0.74929,0.00012,26.8673]
[1778145176999,30.25,81159.72,0.0,0.74935,0.00012,26.86443]
[1778145182004,30.24,81158.81,0.0,0.74926,0.00012,26.86901]
[1778145187011,30.24,81159.34,0.0,0.74936,0.00012,26.86361]
[1778145192017,30.23,81161.04,0.0,0.7496,0.00012,26.85042]
[1778145197022,30.23,81163.12,0.0,0.74989,0.00012,26.83479]
[1778145203028,30.23,81171.73,0.0,0.75099,0.00012,26.77467]
[1778145208033,30.22,81173.85,0.0,0.75128,0.00012,26.75905]
[1778145213038,30.22,81173.54,0.0,0.75128,0.00012,26.7566]
[1778145218043,30.22,81171.75,0.0,0.75107,0.00012,26.76756]
[1778145223048,30.21,81170.25,0.0,0.75091,0.00012,26.77644]
[1778145228053,30.21,81170.67,0.0,0.75098,0.00012,26.77235]
[1778145233058,30.21,81169.13,0.0,0.75082,0.00012,26.7815]
[1778145238063,30.2,81169.38,0.0,0.75087,0.00012,26.77843]
[1778145243068,30.2,81172.98,0.0,0.75135,0.00012,26.75214]
[1778145248072,30.19,81173.72,0.0,0.75148,0.00012,26.74522]
[1778145253076,30.19,81173.12,0.0,0.75143,0.00012,26.74738]
[1778145258080,30.18,81169.24,0.0,0.75099,0.00012,26.77168]
[1778145264086,30.18,81168.65,0.0,0.75096,0.00012,26.77315]
[1778145269090,30.17,81169.03,0.0,0.75104,0.00012,26.7685]
[1778145274095,30.17,81169.32,0.0,0.75113,0.00012,26.76113]
[1778145279100,30.16,81170.81,0.0,0.75135,0.00012,26.74892]
[1778145284105,30.16,81171.88,0.0,0.75152,0.00012,26.73966]
[1778145287108,30.15,81181.8,0.0,0.75278,0.00012,26.67077]
[1778145292113,30.15,81183.05,0.0,0.75296,0.00012,26.66038]
[1778145297118,30.14,81182.37,0.0,0.75291,0.00012,26.66304]
[1778145302125,30.14,81185.84,0.0,0.75338,0.00012,26.63739]
[1778145307129,30.13,81191.21,0.0,0.75407,0.00012,26.59884]
[1778145312133,30.13,81187.63,0.0,0.75366,0.00012,26.62135]
[1778145317138,30.12,81184.16,0.0,0.75326,0.00012,26.64347]
[1778145321142,30.12,81177.87,0.0,0.7525,0.00012,26.68517]
[1778145326149,30.12,81177.02,0.0,0.75243,0.00012,26.6893]
[1778145331154,30.11,81179.22,0.0,0.75275,0.00012,26.66929]
[1778145336159,30.11,81178.06,0.0,0.75263,0.00012,26.67565]
[1778145341164,30.1,81181.5,0.0,0.75308,0.00012,26.65067]
[1778145346169,30.1,81182.34,0.0,0.75321,0.00012,26.6433]
[1778145351174,30.1,81180.7,0.0,0.75304,0.00012,26.65284]
[1778145356179,30.09,81181.64,0.0,0.75318,0.00012,26.64473]
[1778145362184,30.09,81182.25,0.0,0.75329,0.00012,26.63871]
[1778145367189,30.08,81181.57,0.0,0.75323,0.00012,26.64185]
[1778145370192,30.07,81173.64,0.0,0.75236,0.00012,26.68961]
[1778145375197,30.05,81171.25,0.0,0.75215,0.00012,26.70124]
[1778145380202,30.05,81171.0,0.0,0.75214,0.00012,26.70118]
[1778145385206,30.05,81171.23,0.0,0.7522,0.00012,26.69793]
[1778145390211,30.04,81171.92,0.0,0.75232,0.00012,26.69148]
[1778145395216,30.04,81173.44,0.0,0.75255,0.00012,26.67609]
[1778145400221,30.03,81174.71,0.0,0.75274,0.00012,26.66576]
[1778145404225,30.03,81181.0,0.0,0.75354,0.00012,26.62147]
[1778145406227,30.03,81186.62,0.0,0.75425,0.00012,26.58228]
[1778145409230,30.03,81195.3,0.0,0.75534,0.00012,26.52187]
[1778145411232,30.03,81205.93,0.0,0.75666,0.00012,26.44805]
[1778145416237,30.03,81206.33,0.0,0.75672,0.00012,26.44449]
[1778145421242,30.02,81204.87,0.0,0.75655,0.00012,26.45372]
[1778145426247,30.02,81204.5,0.0,0.75653,0.00012,26.45493]
[1778145431252,30.02,81203.1,0.0,0.75638,0.00012,26.46311]
[1778145437232,30.01,81199.24,0.0,0.75594,0.00012,26.48812]
[1778145438259,30.01,81192.41,0.0,0.7551,0.00012,26.53498]
[1778145443264,30.01,81192.08,0.0,0.75508,0.00012,26.53552]
[1778145445265,30.01,81200.35,0.0,0.75612,0.00012,26.47793]
[1778145450269,30.0,81203.2,0.0,0.75649,0.00012,26.45692]
[1778145453272,30.0,81208.78,0.0,0.75721,0.00012,26.41399]
[1778145458277,30.0,81207.67,0.0,0.75709,0.00012,26.42053]
[1778145463282,30.0,81209.9,0.0,0.75739,0.00012,26.40392]
[1778145468287,29.99,81213.49,0.0,0.75785,0.00012,26.37798]
[1778145473292,29.99,81214.01,0.0,0.75793,0.00012,26.37339]
[1778145477296,29.99,81208.85,0.0,0.75731,0.00012,26.4085]
[1778145479298,29.99,81196.42,0.0,0.75577,0.00012,26.49431]
[1778145484303,29.98,81192.02,0.0,0.75525,0.00012,26.52353]
[1778145485304,29.98,81186.3,0.0,0.75454,0.00012,26.56285]
[1778145490309,29.98,81184.94,0.0,0.75439,0.00012,26.57113]
[1778145495314,29.98,81186.79,0.0,0.75464,0.00012,26.55727]
[1778145500319,29.98,81186.04,0.0,0.75456,0.00012,26.56151]
[1778145505324,29.97,81185.08,0.0,0.75446,0.00012,26.56721]
[1778145510329,29.97,81180.57,0.0,0.75392,0.00012,26.59726]
[1778145515334,29.97,81180.59,0.0,0.75396,0.00012,26.59276]
[1778145520339,29.97,81179.2,0.0,0.7538,0.00012,26.60129]
[1778145525344,29.96,81178.82,0.0,0.75377,0.00012,26.60285]
[1778145530349,29.96,81178.67,0.0,0.75377,0.00012,26.60294]
[1778145535354,29.96,81176.4,0.0,0.7535,0.00012,26.61753]
[1778145540359,29.96,81175.98,0.0,0.75347,0.00012,26.61937]
[1778145546364,29.95,81177.69,0.0,0.7537,0.00012,26.6064]
[1778145552370,29.95,81179.2,0.0,0.75391,0.00012,26.59481]
[1778145554372,29.95,81187.64,0.0,0.75497,0.00012,26.53611]
[1778145559377,29.95,81184.55,0.0,0.7546,0.00012,26.55678]
[1778145564382,29.95,81182.4,0.0,0.75434,0.00012,26.57081]
[1778145569387,29.94,81182.26,0.0,0.75434,0.00012,26.57086]
[1778145574392,29.94,81182.02,0.0,0.75434,0.00012,26.56831]
[1778145579397,29.94,81181.24,0.0,0.75427,0.00012,26.57258]
[1778145582400,29.94,81174.21,0.0,0.7534,0.00012,26.62025]
[1778145587405,29.93,81175.41,0.0,0.75358,0.00012,26.6104]
[1778145592410,29.93,81175.63,0.0,0.75363,0.00012,26.60736]
[1778145597415,29.92,81178.56,0.0,0.75403,0.00012,26.58571]
[1778145603411,29.92,81178.19,0.0,0.75401,0.00012,26.58656]
[1778145608429,29.92,81179.1,0.0,0.75415,0.00012,26.57892]
[1778145613434,29.91,81176.45,0.0,0.75384,0.00012,26.59579]
[1778145618439,29.91,81177.56,0.0,0.754,0.00012,26.58691]
[1778145623444,29.91,81180.29,0.0,0.75436,0.00012,26.56684]
[1778145628449,29.9,81178.45,0.0,0.75415,0.00012,26.57828]
[1778145633453,29.9,81177.73,0.0,0.7541,0.00012,26.57854]
[1778145637457,29.9,81164.13,0.0,0.75242,0.00013,26.67146]
[1778145642463,29.9,81164.47,0.0,0.75248,0.00013,26.66793]
[1778145648469,29.89,81166.23,0.0,0.75272,0.00013,26.65461]
[1778145652473,29.89,81160.58,0.0,0.75203,0.00013,26.69268]
[1778145654476,29.89,81150.94,0.0,0.75083,0.00013,26.75841]
[1778145655477,29.89,81134.86,0.0,0.7488,0.00013,26.86822]
[1778145658480,29.89,81129.5,0.0,0.74814,0.00013,26.904]
[1778145663493,29.88,81129.91,0.0,0.74821,0.00013,26.9002]
[1778145664494,29.88,81120.77,0.0,0.74705,0.00013,26.96209]
[1778145669503,29.88,81117.19,0.0,0.7466,0.00013,26.98606]
[1778145670504,29.88,81103.8,0.0,0.7449,0.00013,27.0763]
[1778145675509,29.88,81099.03,0.0,0.74431,0.00013,27.10739]
[1778145680516,29.88,81096.13,0.0,0.74396,0.00013,27.12587]
[1778145683518,29.88,81086.88,0.0,0.74279,0.00013,27.18743]
[1778145685520,29.88,81081.37,0.0,0.74208,0.00013,27.22449]
[1778145690525,29.88,81079.37,0.0,0.7418,0.00013,27.23928]
[1778145695530,29.88,81086.48,0.0,0.74271,0.00013,27.1892]
[1778145698534,29.88,81094.57,0.0,0.74374,0.00013,27.13499]
[1778145703539,29.88,81095.25,0.0,0.74383,0.00013,27.13073]
[1778145708544,29.88,81097.47,0.0,0.7441,0.00013,27.11614]
[1778145713549,29.88,81098.85,0.0,0.74428,0.00013,27.10686]
[1778145714550,29.88,81104.26,0.0,0.74497,0.00013,27.07031]
[1778145719555,29.88,81104.99,0.0,0.74507,0.00013,27.065]
[1778145724560,29.88,81101.19,0.0,0.74459,0.00013,27.09023]
[1778145729565,29.88,81101.43,0.0,0.74464,0.00013,27.08759]
[1778145731567,29.88,81094.13,0.0,0.74372,0.00013,27.13634]
[1778145735571,29.88,81099.43,0.0,0.74441,0.00013,27.09989]
[1778145739575,29.87,81092.63,0.0,0.74355,0.00013,27.14483]
[1778145744580,29.87,81090.16,0.0,0.74325,0.00013,27.16059]
[1778145749585,29.87,81089.28,0.0,0.74313,0.00013,27.16698]
[1778145754590,29.88,81088.84,0.0,0.74307,0.00013,27.16786]
[1778145760530,29.88,81090.95,0.0,0.74331,0.00013,27.1553]
[1778145762543,29.88,81099.58,0.0,0.7444,0.00013,27.09795]
[1778145767603,29.89,81101.34,0.0,0.74459,0.00013,27.08783]
[1778145772609,29.89,81101.86,0.0,0.74463,0.00013,27.08609]
[1778145777614,29.9,81101.24,0.0,0.74452,0.00013,27.09196]
[1778145779616,29.9,81093.93,0.0,0.74359,0.00013,27.14088]
[1778145784621,29.89,81089.25,0.0,0.74301,0.00013,27.17141]
[1778145789626,29.89,81086.27,0.0,0.74262,0.00013,27.19197]
[1778145794632,29.9,81087.68,0.0,0.74277,0.00013,27.18395]
[1778145799637,29.9,81088.13,0.0,0.74282,0.00013,27.18131]
[1778145804642,29.9,81087.19,0.0,0.74269,0.00013,27.188]
[1778145809647,29.9,81088.68,0.0,0.74288,0.00013,27.1784]
[1778145814652,29.9,81090.2,0.0,0.74308,0.00013,27.16527]
[1778145819657,29.9,81092.41,0.0,0.74335,0.00013,27.15096]
[1778145824662,29.91,81094.37,0.0,0.74359,0.00013,27.13843]
[1778145829667,29.91,81090.06,0.0,0.74302,0.00013,27.1687]
[1778145834672,29.91,81092.55,0.0,0.74331,0.00013,27.15346]
[1778145839677,29.92,81092.51,0.0,0.74328,0.00013,27.15514]
[1778145844682,29.92,81093.42,0.0,0.74337,0.00013,27.15051]
[1778145849687,29.93,81094.14,0.0,0.74343,0.00013,27.14713]
[1778145854692,29.93,81097.52,0.0,0.74384,0.00013,27.12595]
[1778145859697,29.93,81099.11,0.0,0.74401,0.00013,27.11692]
[1778145864702,29.94,81100.44,0.0,0.74415,0.00013,27.10963]
[1778145869708,29.94,81104.82,0.0,0.74468,0.00013,27.08191]
[1778145874713,29.95,81107.28,0.0,0.74498,0.00013,27.06387]
[1778145878717,29.95,81100.82,0.0,0.74414,0.00013,27.10777]
[1778145883722,29.95,81100.32,0.0,0.74409,0.00013,27.11044]
[1778145888727,29.95,81095.91,0.0,0.74355,0.00013,27.13925]
[1778145893732,29.94,81095.96,0.0,0.74357,0.00013,27.1381]
[1778145898737,29.94,81095.71,0.0,0.74355,0.00013,27.13892]
[1778145903742,29.94,81095.54,0.0,0.74354,0.00013,27.1392]
[1778145907746,29.94,81102.71,0.0,0.74447,0.00013,27.09044]
[1778145912750,29.94,81106.98,0.0,0.74502,0.00013,27.06133]
[1778145917755,29.93,81104.7,0.0,0.74474,0.00013,27.07617]
[1778145922760,29.93,81099.46,0.0,0.74408,0.00013,27.11082]
[1778145928711,29.93,81100.48,0.0,0.74423,0.00013,27.1032]
[1778145930725,29.93,81107.75,0.0,0.74516,0.00013,27.05403]
[1778145934752,29.93,81101.28,0.0,0.74436,0.00013,27.09364]
[1778145937774,29.93,81097.95,0.0,0.74394,0.00013,27.11575]
[1778145939777,29.93,81085.23,0.0,0.74231,0.00013,27.20112]
[1778145940778,29.93,81078.16,0.0,0.7414,0.00013,27.24829]
[1778145945784,29.93,81077.25,0.0,0.74129,0.00013,27.25428]
[1778145950789,29.93,81073.1,0.0,0.74075,0.00013,27.28228]
[1778145955794,29.93,81078.92,0.0,0.74149,0.00013,27.24417]
[1778145959798,29.93,81085.06,0.0,0.74227,0.00013,27.20351]
[1778145964802,29.93,81081.04,0.0,0.74174,0.00013,27.23079]
[1778145969807,29.94,81076.95,0.0,0.7412,0.00013,27.25887]
[1778145974812,29.94,81078.38,0.0,0.74137,0.00013,27.25023]
[1778145979817,29.94,81079.03,0.0,0.74144,0.00013,27.24675]
[1778145983821,29.94,81085.5,0.0,0.74225,0.00013,27.20439]
[1778145988826,29.95,81085.56,0.0,0.74224,0.00013,27.20507]
[1778145993831,29.95,81084.09,0.0,0.74205,0.00013,27.21255]
[1778145997835,29.95,81077.89,0.0,0.74124,0.00013,27.25463]
[1778146002840,29.95,81078.72,0.0,0.74134,0.00013,27.24989]
[1778146007846,29.95,81080.47,0.0,0.74154,0.00013,27.23912]
[1778146012851,29.96,81075.79,0.0,0.74093,0.00013,27.27118]
[1778146015854,29.96,81070.07,0.0,0.74018,0.00013,27.30954]
[1778146020859,29.96,81068.69,0.0,0.74,0.00013,27.31925]
[1778146025864,29.96,81067.76,0.0,0.73987,0.00013,27.3259]
[1778146031870,29.96,81055.08,0.0,0.73823,0.00013,27.41016]
[1778146033872,29.96,81048.89,0.0,0.73743,0.00013,27.45094]
[1778146038878,29.96,81049.28,0.0,0.73747,0.00013,27.44853]
[1778146040880,29.96,81059.74,0.0,0.73882,0.00013,27.37969]
[1778146043883,29.96,81054.21,0.0,0.7381,0.00013,27.41641]
[1778146048888,29.96,81052.29,0.0,0.73785,0.00013,27.42933]
[1778146053893,29.97,81050.85,0.0,0.73767,0.00013,27.43611]
[1778146058898,29.97,81053.53,0.0,0.738,0.00013,27.41914]
[1778146063903,29.97,81050.54,0.0,0.7376,0.00013,27.43957]
[1778146066912,29.97,81031.65,0.0,0.73515,0.00013,27.56358]
[1778146071917,29.97,81029.6,0.0,0.73489,0.00013,27.57699]
[1778146076923,29.97,81023.66,0.0,0.73412,0.00013,27.61554]
[1778146081928,29.97,81018.23,0.0,0.73342,0.00013,27.65053]
[1778146083930,29.97,81008.01,0.0,0.73209,0.00013,27.71656]
[1778146086846,29.97,81007.84,0.0,0.73207,0.00013,27.71756]
[1778146087934,29.97,81000.74,0.0,0.73114,0.00013,27.76336]
[1778146091882,29.97,80995.42,0.0,0.73045,0.00013,27.79736]
[1778146096916,29.97,80996.37,0.0,0.73057,0.00013,27.79106]
[1778146099938,29.97,81002.35,0.0,0.73136,0.00013,27.75248]
[1778146102950,29.97,81008.7,0.0,0.73219,0.00013,27.71153]
[1778146105953,29.97,81016.31,0.0,0.73318,0.00013,27.66224]
[1778146110958,29.97,81013.43,0.0,0.7328,0.00013,27.68098]
[1778146115963,29.97,81019.67,0.0,0.73363,0.00013,27.63716]
[1778146120968,29.97,81018.62,0.0,0.73351,0.00013,27.64359]
[1778146123971,29.97,81005.41,0.0,0.73178,0.00013,27.729]
[1778146128976,29.97,81001.65,0.0,0.7313,0.00013,27.75284]
[1778146133981,29.96,81002.98,0.0,0.73148,0.00013,27.74383]
[1778146135983,29.96,81009.18,0.0,0.73229,0.00013,27.70368]
[1778146140988,29.96,81007.87,0.0,0.73213,0.00013,27.71205]
[1778146142990,29.96,81015.67,0.0,0.73314,0.00013,27.66149]
[1778146144992,29.96,81021.74,0.0,0.73393,0.00013,27.62218]
[1778146149997,29.96,81023.72,0.0,0.73419,0.00013,27.60956]
[1778146154010,29.97,81029.39,0.0,0.73492,0.00013,27.57298]
[1778146156012,29.97,81041.4,0.0,0.73647,0.00013,27.49474]
[1778146158014,29.97,81034.8,0.0,0.73561,0.00013,27.53823]
[1778146163019,29.97,81034.58,0.0,0.73557,0.00013,27.54035]
[1778146167023,29.97,81026.56,0.0,0.73452,0.00013,27.59307]
[1778146172028,29.97,81023.8,0.0,0.73417,0.00013,27.60803]
[1778146174030,29.97,81030.32,0.0,0.73501,0.00013,27.56578]
[1778146179035,29.97,81026.1,0.0,0.73446,0.00013,27.59373]
[1778146184040,29.97,81026.22,0.0,0.73447,0.00013,27.59318]
[1778146189045,29.97,81032.34,0.0,0.73526,0.00013,27.55354]
[1778146192048,29.98,81037.58,0.0,0.73593,0.00013,27.51953]
[1778146194050,29.98,81044.17,0.0,0.73678,0.00013,27.47667]
[1778146199054,29.98,81046.91,0.0,0.73712,0.00013,27.45921]
[1778146203058,29.98,81039.92,0.0,0.73621,0.00013,27.50548]
[1778146208063,29.98,81044.82,0.0,0.73683,0.00013,27.47397]
[1778146210065,29.98,81036.26,0.0,0.73572,0.00013,27.53022]
[1778146214069,29.98,81030.74,0.0,0.735,0.00013,27.56649]
[1778146219074,29.98,81033.23,0.0,0.73532,0.00013,27.55049]
[1778146224079,29.98,81034.47,0.0,0.73547,0.00013,27.54272]
[1778146227082,29.98,81040.12,0.0,0.7362,0.00013,27.50596]
[1778146229084,29.98,81047.7,0.0,0.73718,0.00013,27.45644]
[1778146233088,29.99,81054.62,0.0,0.73808,0.00013,27.40813]
[1778146235090,29.99,81045.71,0.0,0.73692,0.00013,27.46701]
[1778146240094,29.99,81050.97,0.0,0.73759,0.00013,27.43325]
[1778146245098,29.99,81053.35,0.0,0.73788,0.00013,27.41849]
[1778146250103,29.99,81051.1,0.0,0.73758,0.00013,27.43396]
[1778146256108,30.0,81046.94,0.0,0.73702,0.00013,27.46222]
[1778146262099,30.0,81041.56,0.0,0.73631,0.00013,27.49824]
[1778146267118,30.0,81046.97,0.0,0.737,0.00013,27.4634]
[1778146271122,30.0,81054.95,0.0,0.73802,0.00013,27.41173]
[1778146274125,30.0,81060.68,0.0,0.73874,0.00013,27.37471]
[1778146279130,30.01,81065.07,0.0,0.73929,0.00013,27.34679]
[1778146280131,30.01,81072.42,0.0,0.74023,0.00013,27.29846]
[1778146281132,30.01,81077.98,0.0,0.74093,0.00013,27.26189]
[1778146284135,30.01,81086.41,0.0,0.742,0.00013,27.2064]
[1778146285136,30.01,81092.12,0.0,0.74273,0.00013,27.16824]
[1778146287138,30.01,81097.52,0.0,0.74344,0.00013,27.1315]
[1778146292143,30.0,81097.42,0.0,0.74346,0.00013,27.12758]
[1778146297148,30.0,81096.89,0.0,0.74342,0.00013,27.12984]
[1778146299150,30.0,81091.04,0.0,0.74268,0.00013,27.16838]
[1778146304155,30.0,81090.78,0.0,0.74268,0.00013,27.16852]
[1778146309160,29.99,81091.15,0.0,0.74275,0.00013,27.16461]
[1778146314165,29.99,81090.61,0.0,0.74271,0.00013,27.16673]
[1778146319170,29.98,81085.14,0.0,0.74203,0.00013,27.20182]
[1778146323174,29.98,81076.46,0.0,0.74092,0.00013,27.25956]
[1778146328178,29.99,81075.16,0.0,0.74074,0.00013,27.26916]
[1778146333183,29.99,81074.75,0.0,0.74067,0.00013,27.27292]
[1778146338188,29.99,81079.18,0.0,0.74121,0.00013,27.24459]
[1778146343193,30.0,81078.48,0.0,0.7411,0.00013,27.25039]
[1778146348198,30.0,81078.68,0.0,0.74112,0.00013,27.24973]
[1778146353203,30.0,81074.34,0.0,0.74057,0.00013,27.27587]
[1778146358208,30.0,81070.91,0.0,0.74011,0.00013,27.29961]
[1778146360210,30.0,81062.36,0.0,0.739,0.00013,27.35661]
[1778146365214,30.01,81061.33,0.0,0.73885,0.00013,27.36436]
[1778146369218,30.01,81056.07,0.0,0.73816,0.00013,27.39978]
[1778146374223,30.01,81055.96,0.0,0.73813,0.00013,27.40129]
[1778146379228,30.01,81057.46,0.0,0.7383,0.00013,27.39227]
[1778146384233,30.02,81062.04,0.0,0.73888,0.00013,27.36297]
[1778146389238,30.02,81065.25,0.0,0.73927,0.00013,27.34271]
[1778146394243,30.02,81069.79,0.0,0.73984,0.00013,27.31352]
[1778146399248,30.02,81066.74,0.0,0.73944,0.00013,27.33436]
[1778146404252,30.02,81070.37,0.0,0.73989,0.00013,27.3111]
[1778146405253,30.02,81064.61,0.0,0.73915,0.00013,27.34927]
[1778146406254,30.03,81056.94,0.0,0.73816,0.00013,27.39994]
[1778146411259,30.03,81052.62,0.0,0.73761,0.00013,27.42559]
[1778146416264,30.03,81039.7,0.0,0.73593,0.00013,27.51069]
[1778146417197,30.03,81039.7,0.0,0.73593,0.00013,27.51066]
[1778146418266,30.03,81028.87,0.0,0.73453,0.00013,27.58119]
[1778146424272,30.03,81022.7,0.0,0.73373,0.00013,27.62093]
[1778146427268,30.03,81016.59,0.0,0.73294,0.00013,27.66023]
[1778146431279,30.03,81008.33,0.0,0.73186,0.00013,27.71357]
[1778146436284,30.03,81008.38,0.0,0.73187,0.00013,27.71329]
[1778146438286,30.03,81017.42,0.0,0.73305,0.00013,27.6548]
[1778146440288,30.03,81028.07,0.0,0.73443,0.00013,27.58581]
[1778146443291,30.03,81020.91,0.0,0.7335,0.00013,27.63238]
[1778146448297,30.03,81015.67,0.0,0.73282,0.00013,27.66632]
[1778146449298,30.03,81060.68,0.0,0.73865,0.00013,27.37252]
[1778146452302,30.03,81054.91,0.0,0.7379,0.00013,27.41069]
[1778146454307,30.03,81049.09,0.0,0.73715,0.00013,27.4491]
[1778146457310,30.03,81063.38,0.0,0.73898,0.00013,27.35569]
[1778146463316,30.03,81066.9,0.0,0.73941,0.00013,27.33378]
[1778146468321,30.04,81066.13,0.0,0.73929,0.00013,27.33983]
[1778146470323,30.04,81074.9,0.0,0.74041,0.00013,27.28236]
[1778146476329,30.04,81073.64,0.0,0.74023,0.00013,27.28887]
[1778146479332,30.04,81079.32,0.0,0.74095,0.00013,27.25199]
[1778146484337,30.04,81078.94,0.0,0.74092,0.00013,27.25356]
[1778146486339,30.04,81089.62,0.0,0.7423,0.00013,27.18173]
[1778146491344,30.04,81089.69,0.0,0.74233,0.00013,27.18023]
[1778146496349,30.03,81083.41,0.0,0.74155,0.00013,27.22026]
[1778146501354,30.03,81078.34,0.0,0.74094,0.00013,27.2522]
[1778146506359,30.02,81080.39,0.0,0.74123,0.00013,27.23689]
[1778146511364,30.02,81077.91,0.0,0.74094,0.00013,27.25173]
[1778146516369,30.01,81080.45,0.0,0.74129,0.00013,27.23348]
[1778146517370,30.01,81091.98,0.0,0.74278,0.00013,27.15622]
[1778146522376,30.01,81095.3,0.0,0.74323,0.00013,27.13267]
[1778146524378,30.01,81087.16,0.0,0.7422,0.00013,27.18651]
[1778146526380,30.0,81092.65,0.0,0.74292,0.00013,27.14883]
[1778146531385,30.0,81095.28,0.0,0.74329,0.00013,27.12666]
[1778146532386,30.0,81105.37,0.0,0.74459,0.00013,27.05852]
[1778146537391,30.0,81102.59,0.0,0.74426,0.00013,27.07596]
[1778146543398,29.99,81105.02,0.0,0.74459,0.00013,27.05828]
[1778146549404,29.99,81107.4,0.0,0.74491,0.00013,27.04116]
[1778146554409,29.99,81106.85,0.0,0.74486,0.00013,27.04366]
[1778146560415,29.98,81107.79,0.0,0.74502,0.00013,27.03545]
[1778146563420,29.98,81114.26,0.0,0.74586,0.00013,26.99096]
[1778146564519,29.98,81100.41,0.0,0.74411,0.00013,27.08347]
[1778146566528,29.98,81085.07,0.0,0.74215,0.00013,27.18608]
[1778146567529,29.98,81063.73,0.0,0.7394,0.00013,27.32792]
[1778146568530,29.98,81054.75,0.0,0.73825,0.00013,27.38728]
[1778146573535,29.98,81053.43,0.0,0.73806,0.00013,27.39678]
[1778146578540,29.98,81053.74,0.0,0.73808,0.00013,27.39558]
[1778146584546,29.98,81055.02,0.0,0.73823,0.00013,27.38823]
[1778146590496,29.99,81053.77,0.0,0.73805,0.00013,27.39748]
[1778146593517,29.99,81053.54,0.0,0.73803,0.00013,27.39609]
[1778146594523,29.99,81043.23,0.0,0.73669,0.00013,27.46395]
[1778146599560,29.99,81041.19,0.0,0.73642,0.00013,27.47785]
[1778146603566,29.99,81035.95,0.0,0.73573,0.00013,27.51244]
[1778146608571,29.99,81035.12,0.0,0.73562,0.00013,27.51813]
[1778146613576,29.99,81038.18,0.0,0.73601,0.00013,27.49849]
[1778146618581,29.99,81041.77,0.0,0.73647,0.00013,27.47537]
[1778146623586,30.0,81038.67,0.0,0.73606,0.00013,27.49621]
[1778146628591,30.0,81040.71,0.0,0.73631,0.00013,27.48354]
[1778146633596,30.0,81040.41,0.0,0.73626,0.00013,27.48621]
[1778146638601,30.0,81038.9,0.0,0.73605,0.00013,27.49674]
[1778146643606,30.0,81038.06,0.0,0.73593,0.00013,27.50281]
[1778146645609,30.0,81044.41,0.0,0.73675,0.00013,27.46153]
[1778146646610,30.01,81051.0,0.0,0.73759,0.00013,27.41853]
[1778146648611,30.01,81045.34,0.0,0.73686,0.00013,27.45601]
[1778146653616,30.01,81044.81,0.0,0.73679,0.00013,27.45698]
[1778146658621,30.01,81044.81,0.0,0.73677,0.00013,27.45779]
[1778146663626,30.01,81045.17,0.0,0.73681,0.00013,27.45611]
[1778146668631,30.01,81046.66,0.0,0.73699,0.00013,27.44693]
[1778146670633,30.01,81041.1,0.0,0.73627,0.00013,27.48355]
[1778146675638,30.02,81038.63,0.0,0.73594,0.00013,27.49996]
[1778146680650,30.02,81013.65,0.0,0.73269,0.00013,27.66262]
[1778146681652,30.02,81001.53,0.0,0.73111,0.00013,27.74077]
[1778146683654,30.02,80987.53,0.0,0.72928,0.00013,27.83038]
[1778146684497,30.02,80987.53,0.0,0.72928,0.00013,27.83019]
[1778146685656,30.02,80968.95,0.0,0.72684,0.00013,27.94825]
[1778146690663,30.01,80967.17,0.0,0.72663,0.00013,27.95847]
[1778146691664,30.01,80958.71,0.0,0.72551,0.00013,28.01171]
[1778146696669,30.01,80955.09,0.0,0.72506,0.00013,28.03337]
[1778146701674,30.0,80954.19,0.0,0.72496,0.00013,28.03807]
[1778146703676,30.0,80948.57,0.0,0.72422,0.00013,28.07299]
[1778146708681,30.0,80950.37,0.0,0.72449,0.00013,28.0605]
[1778146713686,30.0,80950.18,0.0,0.7245,0.00013,28.05727]
[1778146716689,29.99,80957.23,0.0,0.72545,0.00013,28.01216]
[1778146721710,29.99,80938.18,0.0,0.72295,0.00013,28.13064]
[1778146722711,29.99,80932.82,0.0,0.72224,0.00013,28.16382]
[1778146723712,29.99,80945.77,0.0,0.72397,0.00013,28.08245]
[1778146725714,29.99,80939.11,0.0,0.72309,0.00013,28.12372]
[1778146728716,29.98,80932.76,0.0,0.72226,0.00013,28.16252]
[1778146730719,29.98,80939.7,0.0,0.7232,0.00013,28.11849]
[1778146732721,29.98,80946.85,0.0,0.72416,0.00013,28.07317]
[1778146733722,29.98,80954.06,0.0,0.72512,0.00013,28.02757]
[1778146735724,29.98,80945.56,0.0,0.724,0.00013,28.08061]
[1778146738727,29.97,80936.83,0.0,0.72286,0.00013,28.13458]
[1778146743732,29.97,80936.97,0.0,0.7229,0.00013,28.1323]
[1778146748737,29.97,80937.85,0.0,0.72305,0.00013,28.12536]
[1778146749739,29.97,80947.87,0.0,0.72438,0.00013,28.06219]
[1778146750740,29.96,80965.55,0.0,0.72673,0.00013,27.95032]
[1778146755745,29.96,80969.44,0.0,0.72725,0.00013,27.92519]
[1778146760750,29.96,80971.29,0.0,0.7275,0.00013,27.9131]
[1778146761711,29.96,80971.29,0.0,0.7275,0.00013,27.91298]
[1778146762718,29.96,80962.42,0.0,0.72633,0.00013,27.96917]
[1778146763725,29.96,80956.45,0.0,0.72555,0.00013,28.00682]
[1778146767753,29.96,80951.08,0.0,0.72485,0.00013,28.03995]
[1778146772761,29.96,80946.54,0.0,0.72429,0.00013,28.06423]
[1778146777766,29.95,80945.61,0.0,0.72418,0.00013,28.06896]
[1778146782771,29.95,80942.7,0.0,0.72382,0.00013,28.08613]
[1778146783772,29.95,80934.4,0.0,0.72272,0.00013,28.13789]
[1778146788777,29.94,80930.52,0.0,0.72224,0.00013,28.1607]
[1778146793782,29.94,80929.85,0.0,0.72218,0.00013,28.16339]
[1778146798787,29.93,80928.52,0.0,0.72203,0.00013,28.17015]
[1778146800789,29.93,80934.75,0.0,0.72287,0.00013,28.13057]
[1778146805794,29.93,80932.06,0.0,0.72254,0.00013,28.14602]
[1778146806795,29.93,80926.3,0.0,0.72178,0.00013,28.18176]
[1778146811800,29.92,80926.35,0.0,0.72182,0.00013,28.17977]
[1778146813803,29.92,80933.03,0.0,0.72272,0.00013,28.1374]
[1778146818808,29.91,80933.49,0.0,0.72281,0.00013,28.13315]
[1778146822812,29.91,80926.59,0.0,0.72191,0.00013,28.17529]
[1778146827817,29.91,80929.6,0.0,0.72235,0.00013,28.1549]
[1778146830819,29.9,80943.46,0.0,0.72421,0.00013,28.06711]
[1778146831820,29.9,80950.48,0.0,0.72516,0.00013,28.01928]
[1778146836827,29.9,80953.06,0.0,0.72552,0.00013,28.00219]
[1778146837828,29.9,80965.24,0.0,0.72713,0.00013,27.92475]
[1778146842831,29.9,80965.87,0.0,0.72722,0.00013,27.92052]
[1778146846835,29.9,80959.82,0.0,0.72643,0.00013,27.9587]
[1778146847836,29.9,80948.07,0.0,0.72487,0.00013,28.03306]
[1778146849838,29.9,80934.96,0.0,0.72313,0.00013,28.11527]
[1778146850840,29.9,80927.11,0.0,0.72209,0.00013,28.16419]
[1778146856846,29.89,80932.33,0.0,0.72282,0.00013,28.12969]
[1778146861852,29.89,80936.24,0.0,0.72337,0.00013,28.10391]
[1778146866857,29.88,80943.36,0.0,0.72434,0.00013,28.05804]
[1778146868859,29.88,80953.84,0.0,0.72574,0.00013,27.99145]
[1778146871862,29.88,80959.26,0.0,0.72646,0.00013,27.95668]
[1778146876867,29.88,80952.75,0.0,0.72561,0.00013,27.9975]
[1778146878869,29.88,80958.05,0.0,0.72632,0.00013,27.96359]
[1778146881872,29.88,80967.73,0.0,0.7276,0.00013,27.90172]
[1778146886877,29.88,80965.8,0.0,0.72735,0.00013,27.91385]
[1778146891882,29.88,80970.95,0.0,0.72805,0.00013,27.87754]
[1778146896887,29.88,80974.09,0.0,0.72847,0.00013,27.85726]
[1778146898889,29.88,80987.93,0.0,0.73029,0.00013,27.76829]
[1778146903894,29.88,80991.88,0.0,0.73082,0.00013,27.74257]
[1778146907898,29.87,80997.19,0.0,0.73152,0.00013,27.70801]
[1778146911902,29.87,80989.89,0.0,0.73056,0.00013,27.75507]
[1778146916906,29.87,80990.56,0.0,0.73066,0.00013,27.75043]
[1778146921911,29.87,80986.16,0.0,0.73009,0.00013,27.77844]
[1778146926919,29.87,80983.85,0.0,0.72979,0.00013,27.79298]
[1778146929886,29.87,80979.64,0.0,0.72924,0.00013,27.81988]
[1778146930923,29.87,80964.3,0.0,0.72721,0.00013,27.91794]
[1778146933915,29.87,80961.28,0.0,0.72682,0.00013,27.93688]
[1778146934923,29.87,80955.62,0.0,0.72607,0.00013,27.97283]
[1778146940936,29.87,80950.6,0.0,0.72542,0.00013,28.00392]
[1778146945941,29.87,80952.01,0.0,0.72562,0.00013,27.99436]
[1778146946347,29.86,80952.01,0.0,0.72562,0.00013,27.99419]
[1778146947943,29.86,80939.98,0.0,0.72402,0.00013,28.07011]
[1778146950946,29.86,80927.36,0.0,0.72235,0.00013,28.14887]
[1778146955951,29.86,80925.72,0.0,0.72218,0.00013,28.15444]
[1778146960957,29.85,80927.15,0.0,0.7224,0.00013,28.14414]
[1778146965962,29.85,80925.81,0.0,0.72224,0.00013,28.15125]
[1778146969966,29.85,80915.81,0.0,0.72092,0.00013,28.21318]
[1778146970967,29.85,80906.03,0.0,0.7196,0.00013,28.27414]
[1778146972969,29.85,80891.61,0.0,0.71766,0.00013,28.36344]
[1778146974971,29.85,80898.62,0.0,0.7186,0.00013,28.32011]
[1778146978975,29.85,80906.21,0.0,0.71962,0.00013,28.27312]
[1778146983986,29.85,80902.76,0.0,0.71916,0.00013,28.29472]
[1778146985988,29.85,80892.81,0.0,0.71782,0.00013,28.35631]
[1778146990995,29.85,80892.24,0.0,0.71774,0.00013,28.35973]
[1778146996000,29.85,80893.06,0.0,0.71785,0.00013,28.35451]
[1778147000006,29.85,80886.59,0.0,0.71699,0.00014,28.3942]
[1778147001007,29.85,80876.08,0.0,0.71557,0.00014,28.45859]
[1778147002008,29.85,80867.56,0.0,0.71441,0.00014,28.51048]
[1778147003009,29.84,80861.11,0.0,0.71354,0.00014,28.54952]
[1778147005012,29.84,80854.37,0.0,0.71264,0.00014,28.58995]
[1778147006813,29.84,80857.25,0.0,0.71304,0.00014,28.57203]
[1778147008015,29.84,80867.19,0.0,0.71439,0.00014,28.51143]
[1778147010018,29.84,80873.21,0.0,0.71521,0.00014,28.47438]
[1778147015023,29.84,80876.37,0.0,0.71567,0.00014,28.45106]
[1778147020028,29.82,80877.33,0.0,0.7159,0.00014,28.44047]
[1778147021029,29.82,80885.25,0.0,0.71699,0.00014,28.39115]
[1778147026034,29.81,80886.51,0.0,0.71719,0.00014,28.38188]
[1778147031039,29.76,80885.59,0.0,0.71737,0.00014,28.3728]
[1778147032040,29.76,80894.81,0.0,0.71863,0.00014,28.31527]
[1778147036044,29.76,80883.83,0.0,0.71717,0.00014,28.38161]
[1778147037029,29.74,80883.83,0.0,0.71728,0.00014,28.37673]
[1778147038046,29.72,80870.82,0.0,0.71562,0.00014,28.45189]
[1778147043051,29.64,80870.07,0.0,0.71602,0.00014,28.43222]
[1778147048056,29.59,80873.62,0.0,0.71681,0.00014,28.39581]
[1778147053061,29.59,80877.83,0.0,0.71742,0.00014,28.3676]
[1778147056064,29.58,80888.97,0.0,0.71896,0.00014,28.29701]
[1778147061069,29.55,80889.29,0.0,0.71921,0.00014,28.28513]
[1778147064072,29.55,80896.46,0.0,0.7202,0.00014,28.23924]
[1778147065073,29.55,80903.02,0.0,0.72109,0.00014,28.19764]
[1778147071079,29.51,80906.95,0.0,0.72187,0.00014,28.15833]
[1778147074082,29.5,80899.21,0.0,0.72086,0.00014,28.20523]
[1778147079087,29.5,80900.71,0.0,0.72108,0.00014,28.19467]
[1778147084092,29.5,80901.06,0.0,0.72115,0.00014,28.19145]
[1778147089097,29.49,80902.51,0.0,0.72137,0.00014,28.18123]
[1778147094102,29.49,80900.41,0.0,0.7211,0.00014,28.19361]
[1778147098076,29.49,80896.09,0.0,0.72053,0.00014,28.22005]
[1778147103111,29.48,80894.1,0.0,0.72029,0.00014,28.23145]
[1778147109119,29.48,80894.56,0.0,0.72038,0.00014,28.2272]
[1778147114124,29.48,80894.17,0.0,0.72035,0.00014,28.22852]
[1778147119130,29.47,80899.81,0.0,0.72114,0.00014,28.19184]
[1778147124135,29.47,80902.81,0.0,0.72156,0.00014,28.17194]
[1778147129140,29.47,80902.21,0.0,0.7215,0.00014,28.17489]
[1778147134145,29.47,80901.51,0.0,0.72144,0.00014,28.17515]
[1778147137148,29.46,80894.44,0.0,0.72049,0.00014,28.21932]
[1778147142153,29.46,80894.07,0.0,0.72046,0.00014,28.22052]
[1778147144155,29.46,80886.04,0.0,0.71937,0.00014,28.27074]
[1778147149161,29.45,80885.03,0.0,0.71926,0.00014,28.27575]
[1778147155167,29.45,80884.74,0.0,0.71926,0.00014,28.27595]
[1778147160172,29.44,80887.79,0.0,0.7197,0.00014,28.25546]
[1778147165177,29.44,80893.09,0.0,0.72045,0.00014,28.22081]
[1778147170182,29.44,80892.25,0.0,0.72035,0.00014,28.22508]
[1778147174186,29.43,80902.15,0.0,0.72172,0.00014,28.16154]
[1778147179191,29.43,80904.16,0.0,0.722,0.00014,28.14805]
[1778147184196,29.43,80903.7,0.0,0.72195,0.00014,28.1503]
[1778147189201,29.43,80897.98,0.0,0.72119,0.00014,28.18584]
[1778147194206,29.43,80899.43,0.0,0.72142,0.00014,28.17253]
[1778147199211,29.42,80901.07,0.0,0.72166,0.00014,28.16132]
[1778147204216,29.42,80900.68,0.0,0.72163,0.00014,28.16299]
[1778147209221,29.42,80900.11,0.0,0.72156,0.00014,28.16587]
[1778147214226,29.42,80900.07,0.0,0.72157,0.00014,28.16532]
[1778147219231,29.41,80898.0,0.0,0.72131,0.00014,28.17769]
[1778147224236,29.41,80897.82,0.0,0.7213,0.00014,28.17803]
[1778147229241,29.41,80897.78,0.0,0.72131,0.00014,28.17743]
[1778147234246,29.4,80899.63,0.0,0.72158,0.00014,28.16487]
[1778147239253,29.4,80901.81,0.0,0.72189,0.00014,28.15031]
[1778147240254,29.4,80907.21,0.0,0.72263,0.00014,28.1158]
[1778147244256,29.4,80913.2,0.0,0.72345,0.00014,28.07719]
[1778147249259,29.4,80914.64,0.0,0.72365,0.00014,28.06767]
[1778147254263,29.4,80915.47,0.0,0.72378,0.00014,28.05875]
[1778147260269,29.4,80919.1,0.0,0.72428,0.00014,28.0352]
[1778147266258,29.4,80921.23,0.0,0.72457,0.00014,28.0215]
[1778147270282,29.4,80928.4,0.0,0.72554,0.00014,27.9754]
[1778147272284,29.4,80933.77,0.0,0.72626,0.00013,27.94082]
[1778147277288,29.4,80934.58,0.0,0.72636,0.00013,27.93597]
[1778147282293,29.4,80932.38,0.0,0.72606,0.00013,27.95051]
[1778147287298,29.4,80929.0,0.0,0.7256,0.00014,27.9725]
[1778147290300,29.4,80934.36,0.0,0.72632,0.00013,27.93808]
[1778147295305,29.4,80933.0,0.0,0.72613,0.00013,27.94716]
[1778147300310,29.4,80933.07,0.0,0.72613,0.00013,27.94705]
[1778147302312,29.4,80938.32,0.0,0.72684,0.00013,27.91326]
[1778147303313,29.41,80944.94,0.0,0.72772,0.00013,27.87047]
[1778147305315,29.41,80938.32,0.0,0.72683,0.00013,27.91364]
[1778147307317,29.41,80925.03,0.0,0.72503,0.00014,27.99951]
[1778147312323,29.41,80926.47,0.0,0.72524,0.00014,27.98693]
[1778147317328,29.41,80928.27,0.0,0.72548,0.00014,27.97549]
[1778147322333,29.41,80930.91,0.0,0.72584,0.00014,27.95868]
[1778147327338,29.41,80931.51,0.0,0.72591,0.00013,27.95505]
[1778147332343,29.41,80932.69,0.0,0.72607,0.00013,27.94768]
[1778147336347,29.41,80926.69,0.0,0.72525,0.00014,27.98659]
[1778147341352,29.41,80932.38,0.0,0.72601,0.00013,27.95064]
[1778147346357,29.41,80936.31,0.0,0.72653,0.00013,27.92558]
[1778147351362,29.41,80936.75,0.0,0.72658,0.00013,27.92322]
[1778147356367,29.42,80938.19,0.0,0.72676,0.00013,27.91432]
[1778147360371,29.42,80945.62,0.0,0.72776,0.00013,27.8666]
[1778147365376,29.42,80951.83,0.0,0.72857,0.00013,27.82701]
[1778147371382,29.42,80960.76,0.0,0.72978,0.00013,27.76606]
[1778147376387,29.4,80962.35,0.0,0.7301,0.00013,27.74977]
[1778147381391,29.36,80954.3,0.0,0.72933,0.00013,27.78647]
[1778147386396,29.36,80955.43,0.0,0.72947,0.00013,27.77987]
[1778147391401,29.36,80957.03,0.0,0.72968,0.00013,27.76954]
[1778147396406,29.36,80960.26,0.0,0.73013,0.00013,27.74779]
[1778147401411,29.36,80964.71,0.0,0.73073,0.00013,27.71812]
[1778147404414,29.36,80969.92,0.0,0.73143,0.00013,27.68365]
[1778147409419,29.36,80964.81,0.0,0.73074,0.00013,27.71799]
[1778147414424,29.36,80961.26,0.0,0.73024,0.00013,27.74234]
[1778147420430,29.36,80960.58,0.0,0.73013,0.00013,27.74792]
[1778147425436,29.37,80959.65,0.0,0.72999,0.00013,27.7549]
[1778147427386,29.37,80954.24,0.0,0.72925,0.00013,27.79064]
[1778147428439,29.37,80930.33,0.0,0.72603,0.00014,27.94628]
[1778147434436,29.37,80931.17,0.0,0.72615,0.00014,27.938]
[1778147439450,29.37,80935.46,0.0,0.72672,0.00013,27.91074]
[1778147444455,29.37,80932.12,0.0,0.72626,0.00014,27.93278]
[1778147449460,29.37,80932.4,0.0,0.72629,0.00014,27.93141]
[1778147454465,29.38,80933.29,0.0,0.7264,0.00014,27.9261]
[1778147459473,29.38,80931.65,0.0,0.72617,0.00014,27.93716]
[1778147461475,29.38,80926.32,0.0,0.72545,0.00014,27.97172]
[1778147462476,29.38,80920.93,0.0,0.72472,0.00014,28.00642]
[1778147465479,29.38,80928.15,0.0,0.72569,0.00014,27.95998]
[1778147471490,29.38,80927.87,0.0,0.72565,0.00014,27.96221]
[1778147476495,29.38,80929.13,0.0,0.72581,0.00014,27.95431]
[1778147481500,29.38,80931.89,0.0,0.72618,0.00014,27.93683]
[1778147486505,29.38,80939.14,0.0,0.72715,0.00013,27.89034]
[1778147487506,29.38,80945.17,0.0,0.72796,0.00013,27.85127]
[1778147492511,29.38,80946.9,0.0,0.72819,0.00013,27.8376]
[1778147497516,29.39,80948.74,0.0,0.72842,0.00013,27.82646]
[1778147502521,29.39,80947.76,0.0,0.72827,0.00013,27.83386]
[1778147507526,29.39,80951.45,0.0,0.72875,0.00013,27.81048]
[1778147512531,29.39,80953.28,0.0,0.72898,0.00013,27.79916]
[1778147514533,29.39,80945.6,0.0,0.72795,0.00013,27.84935]
[1778147518537,29.4,80939.96,0.0,0.72718,0.00013,27.88628]
[1778147521540,29.4,80933.43,0.0,0.7263,0.00013,27.92891]
[1778147523542,29.4,80921.47,0.0,0.72468,0.00014,28.00607]
[1778147528551,29.4,80910.71,0.0,0.72322,0.00014,28.07503]
[1778147529552,29.39,80897.88,0.0,0.72151,0.00014,28.15541]
[1778147534557,29.38,80903.67,0.0,0.72236,0.00014,28.11548]
[1778147539562,29.38,80908.84,0.0,0.72307,0.00014,28.08201]
[1778147544567,29.38,80912.82,0.0,0.72361,0.00014,28.05624]
[1778147549572,29.38,80913.53,0.0,0.72371,0.00014,28.05152]
[1778147554577,29.38,80919.28,0.0,0.72451,0.00014,28.01111]
[1778147559582,29.38,80915.37,0.0,0.72398,0.00014,28.03624]
[1778147564587,29.38,80918.12,0.0,0.72436,0.00014,28.01845]
[1778147569592,29.38,80917.69,0.0,0.7243,0.00014,28.02119]
[1778147574597,29.38,80918.87,0.0,0.72446,0.00014,28.01354]
[1778147577600,29.38,80926.03,0.0,0.72543,0.00014,27.96751]
[1778147582604,29.38,80925.62,0.0,0.72537,0.00014,27.97039]
[1778147584606,29.38,80931.37,0.0,0.72615,0.00014,27.93334]
[1778147589610,29.38,80931.28,0.0,0.72612,0.00014,27.93437]
[1778147595567,29.38,80931.09,0.0,0.72609,0.00014,27.93603]
[1778147600603,29.38,80930.13,0.0,0.72595,0.00014,27.94256]
[1778147601609,29.38,80929.68,0.0,0.72589,0.00014,27.94544]
[1778147602622,29.38,80914.03,0.0,0.72377,0.00014,28.04619]
[1778147605628,29.38,80920.97,0.0,0.72472,0.00014,28.00155]
[1778147610633,29.38,80917.06,0.0,0.72419,0.00014,28.0267]
[1778147615639,29.38,80917.56,0.0,0.72427,0.00014,28.0201]
[1778147620644,29.38,80917.53,0.0,0.72427,0.00014,28.02024]
[1778147625649,29.38,80917.17,0.0,0.72422,0.00014,28.02247]
[1778147630654,29.38,80920.19,0.0,0.72463,0.00014,28.00308]
[1778147635659,29.38,80919.88,0.0,0.72459,0.00014,28.00507]
[1778147640664,29.38,80922.26,0.0,0.72491,0.00014,27.98978]
[1778147645669,29.38,80922.78,0.0,0.72498,0.00014,27.98655]
[1778147651383,29.38,80920.87,0.0,0.72472,0.00014,27.99894]
[1778147653677,29.38,80926.5,0.0,0.72548,0.00014,27.96271]
[1778147656680,29.38,80932.57,0.0,0.7263,0.00014,27.92364]
[1778147658682,29.38,80940.99,0.0,0.72743,0.00013,27.8693]
[1778147663687,29.39,80937.2,0.0,0.72691,0.00013,27.89449]
[1778147668693,29.39,80945.37,0.0,0.72799,0.00013,27.84209]
[1778147673698,29.39,80942.2,0.0,0.72758,0.00013,27.85972]
[1778147678703,29.39,80942.07,0.0,0.72755,0.00013,27.86081]
[1778147683708,29.39,80943.52,0.0,0.72774,0.00013,27.85165]
[1778147688713,29.39,80943.32,0.0,0.72771,0.00013,27.85325]
[1778147693721,29.39,80940.67,0.0,0.72735,0.00013,27.87064]
[1778147698726,29.39,80938.73,0.0,0.72709,0.00013,27.88338]
[1778147703731,29.39,80940.94,0.0,0.72738,0.00013,27.8692]
[1778147708736,29.39,80943.41,0.0,0.72771,0.00013,27.85338]
[1778147713741,29.39,80941.46,0.0,0.72744,0.00013,27.86628]
[1778147718746,29.4,80940.75,0.0,0.72734,0.00013,27.87111]
[1778147724752,29.4,80938.71,0.0,0.72706,0.00013,27.88452]
[1778147729757,29.4,80937.44,0.0,0.72689,0.00013,27.89283]
[1778147734762,29.4,80937.45,0.0,0.72691,0.00013,27.8895]
[1778147739766,29.4,80937.79,0.0,0.72695,0.00013,27.88743]
[1778147744768,29.4,80937.16,0.0,0.72687,0.00013,27.89153]
[1778147750653,29.4,80937.92,0.0,0.72697,0.00013,27.88672]
[1778147755688,29.4,80937.69,0.0,0.72693,0.00013,27.8883]
[1778147760785,29.4,80937.22,0.0,0.72687,0.00013,27.89142]
[1778147766766,29.4,80936.05,0.0,0.72671,0.00013,27.89908]
[1778147771796,29.4,80941.7,0.0,0.72747,0.00013,27.86254]
[1778147776801,29.4,80942.27,0.0,0.72754,0.00013,27.85911]
[1778147779804,29.4,80936.33,0.0,0.72674,0.00013,27.89767]
[1778147784807,29.4,80936.67,0.0,0.72678,0.00013,27.89556]
[1778147789812,29.4,80940.39,0.0,0.72728,0.00013,27.87171]
[1778147794817,29.4,80941.41,0.0,0.72743,0.00013,27.86195]
[1778147799822,29.4,80942.09,0.0,0.72752,0.00013,27.85775]
[1778147804827,29.4,80943.37,0.0,0.72768,0.00013,27.84971]
[1778147809833,29.4,80943.73,0.0,0.72773,0.00013,27.84761]
[1778147814838,29.4,80944.42,0.0,0.72781,0.00013,27.84374]
[1778147819843,29.41,80949.5,0.0,0.72848,0.00013,27.81154]
[1778147824848,29.41,80947.99,0.0,0.72826,0.00013,27.82222]
[1778147828852,29.41,80955.06,0.0,0.72919,0.00013,27.77689]
[1778147833857,29.42,80958.12,0.0,0.72958,0.00013,27.75812]
[1778147838862,29.42,80960.13,0.0,0.72983,0.00013,27.74608]
[1778147843867,29.42,80963.6,0.0,0.73027,0.00013,27.72421]
[1778147845869,29.42,80957.39,0.0,0.72944,0.00013,27.76514]
[1778147850874,29.42,80955.94,0.0,0.72923,0.00013,27.77519]
[1778147855879,29.43,80953.99,0.0,0.72897,0.00013,27.78515]
[1778147861885,29.43,80955.67,0.0,0.72919,0.00013,27.7749]
[1778147866890,29.43,80956.19,0.0,0.72924,0.00013,27.77215]
[1778147871900,29.43,80953.04,0.0,0.72881,0.00013,27.79321]
[1778147876905,29.43,80946.12,0.0,0.72787,0.00013,27.83872]
[1778147879908,29.43,80940.09,0.0,0.72705,0.00013,27.87825]
[1778147884913,29.44,80936.04,0.0,0.7265,0.00013,27.9049]
[1778147889918,29.44,80938.32,0.0,0.7268,0.00013,27.89055]
[1778147894922,29.44,80935.28,0.0,0.72638,0.00013,27.91067]
[1778147900928,29.44,80933.38,0.0,0.72611,0.00013,27.9233]
[1778147905933,29.44,80930.54,0.0,0.72572,0.00013,27.94189]
[1778147910938,29.44,80933.52,0.0,0.72612,0.00013,27.92288]
[1778147915943,29.44,80929.67,0.0,0.72562,0.00014,27.9446]
[1778147917945,29.44,80934.92,0.0,0.72632,0.00013,27.91085]
[1778147922950,29.44,80944.88,0.0,0.72765,0.00013,27.84682]
[1778147927955,29.45,80948.86,0.0,0.72818,0.00013,27.82165]
[1778147933937,29.45,80951.04,0.0,0.72846,0.00013,27.80791]
[1778147938967,29.45,80952.92,0.0,0.7287,0.00013,27.79608]
[1778147942971,29.45,80947.67,0.0,0.72799,0.00013,27.83053]
[1778147947976,29.45,80948.33,0.0,0.72808,0.00013,27.82654]
[1778147952981,29.45,80952.97,0.0,0.72869,0.00013,27.7967]
[1778147956985,29.45,80947.65,0.0,0.72797,0.00013,27.83161]
[1778147961990,29.45,80949.84,0.0,0.72826,0.00013,27.81766]
[1778147966995,29.45,80951.73,0.0,0.72851,0.00013,27.80578]
[1778147972000,29.46,80951.8,0.0,0.72853,0.00013,27.80239]
[1778147977006,29.46,80950.54,0.0,0.72835,0.00013,27.81093]
[1778147982012,29.46,80953.36,0.0,0.72872,0.00013,27.79301]
[1778147987018,29.46,80953.66,0.0,0.72875,0.00013,27.79147]
[1778147992023,29.46,80955.23,0.0,0.72895,0.00013,27.78175]
[1778147996027,29.46,80949.79,0.0,0.72821,0.00013,27.8176]
[1778148001040,29.46,80949.19,0.0,0.72812,0.00013,27.82225]
[1778148003041,29.46,80956.17,0.0,0.72905,0.00013,27.7772]
[1778148005043,29.47,80940.27,0.0,0.72691,0.00013,27.88069]
[1778148006044,29.47,80934.38,0.0,0.72611,0.00013,27.91876]
[1778148008046,29.47,80920.6,0.0,0.72425,0.00014,28.00731]
[1778148013051,29.47,80917.5,0.0,0.72384,0.00014,28.02691]
[1778148015053,29.46,80911.2,0.0,0.72299,0.00014,28.06699]
[1778148020058,29.46,80917.89,0.0,0.7239,0.00014,28.02384]
[1778148023061,29.46,80923.45,0.0,0.72466,0.00014,27.98812]
[1778148028066,29.46,80924.63,0.0,0.72482,0.00014,27.98054]
[1778148033071,29.46,80928.09,0.0,0.7253,0.00014,27.95497]
[1778148038076,29.46,80925.02,0.0,0.72488,0.00014,27.97472]
[1778148042080,29.46,80932.14,0.0,0.72584,0.00013,27.92905]
[1778148043080,29.46,80937.4,0.0,0.72655,0.00013,27.89518]
[1778148048085,29.47,80942.33,0.0,0.72721,0.00013,27.86378]
[1778148050087,29.47,80952.86,0.0,0.72861,0.00013,27.79576]
[1778148056092,29.47,80949.46,0.0,0.72814,0.00013,27.81893]
[1778148061097,29.47,80953.16,0.0,0.72862,0.00013,27.7957]
[1778148066101,29.47,80953.81,0.0,0.72869,0.00013,27.7924]
[1778148069104,29.48,80959.34,0.0,0.72942,0.00013,27.75696]
[1778148072107,29.48,80964.88,0.0,0.73015,0.00013,27.72131]
[1778148075110,29.48,80971.32,0.0,0.731,0.00013,27.67975]
[1778148080113,29.48,80967.53,0.0,0.73047,0.00013,27.70544]
[1778148085116,29.48,80967.19,0.0,0.73041,0.00013,27.70849]
[1778148091120,29.49,80967.2,0.0,0.73041,0.00013,27.70608]
[1778148097085,29.49,80970.95,0.0,0.73089,0.00013,27.68266]
[1778148102119,29.49,80969.26,0.0,0.73065,0.00013,27.69458]
[1778148107133,29.5,80977.65,0.0,0.73175,0.00013,27.64054]
[1778148110136,29.5,80983.64,0.0,0.73253,0.00013,27.60192]
[1778148116142,29.5,80986.38,0.0,0.73286,0.00013,27.58557]
[1778148121147,29.51,80987.92,0.0,0.73304,0.00013,27.57693]
[1778148126152,29.51,80986.25,0.0,0.73279,0.00013,27.58927]
[1778148131157,29.51,80986.65,0.0,0.73283,0.00013,27.58758]
[1778148136162,29.52,80985.87,0.0,0.73271,0.00013,27.5936]
[1778148141167,29.52,80985.02,0.0,0.73258,0.00013,27.60002]
[1778148146171,29.52,80981.49,0.0,0.73209,0.00013,27.62397]
[1778148151176,29.52,80978.81,0.0,0.73174,0.00013,27.63885]
[1778148154179,29.52,80973.38,0.0,0.73101,0.00013,27.67468]
[1778148156181,29.52,80967.58,0.0,0.73024,0.00013,27.71268]
[1778148160185,29.53,80961.48,0.0,0.72942,0.00013,27.7528]
[1778148163188,29.53,80966.68,0.0,0.7301,0.00013,27.71924]
[1778148168193,29.53,80964.93,0.0,0.72986,0.00013,27.7313]
[1778148173197,29.53,80961.72,0.0,0.72942,0.00013,27.75279]
[1778148176200,29.53,80955.07,0.0,0.72852,0.00013,27.7962]
[1778148181205,29.53,80960.69,0.0,0.72927,0.00013,27.76006]
[1778148186210,29.53,80957.46,0.0,0.72883,0.00013,27.78146]
[1778148192216,29.53,80957.89,0.0,0.72888,0.00013,27.77907]
[1778148197221,29.54,80959.74,0.0,0.72912,0.00013,27.76746]
[1778148199226,29.54,80967.02,0.0,0.73009,0.00013,27.72018]
[1778148200227,29.54,80989.16,0.0,0.73304,0.00013,27.57511]
[1778148205232,29.54,80984.95,0.0,0.73246,0.00013,27.60357]
[1778148210237,29.54,80984.71,0.0,0.73241,0.00013,27.60594]
[1778148214241,29.54,80990.51,0.0,0.73319,0.00013,27.56511]
[1778148219246,29.54,80990.65,0.0,0.73321,0.00013,27.56402]
[1778148224251,29.54,80987.84,0.0,0.73286,0.00013,27.58156]
[1778148229257,29.53,80979.48,0.0,0.73178,0.00013,27.63489]
[1778148230258,29.53,80971.7,0.0,0.73075,0.00013,27.68549]
[1778148235261,29.53,80972.76,0.0,0.73089,0.00013,27.67818]
[1778148240266,29.53,80972.08,0.0,0.7308,0.00013,27.68301]
[1778148243270,29.53,80964.43,0.0,0.72977,0.00013,27.73308]
[1778148248275,29.53,80962.4,0.0,0.7295,0.00013,27.74631]
[1778148253280,29.53,80960.41,0.0,0.72923,0.00013,27.75924]
[1778148259286,29.53,80963.33,0.0,0.72962,0.00013,27.74027]
[1778148265279,29.53,80966.05,0.0,0.72998,0.00013,27.72271]
[1778148270300,29.53,80965.89,0.0,0.72996,0.00013,27.72382]
[1778148275304,29.54,80967.33,0.0,0.73017,0.00013,27.71128]
[1778148280309,29.54,80965.11,0.0,0.72987,0.00013,27.72594]
[1778148285314,29.54,80967.39,0.0,0.73017,0.00013,27.71126]
[1778148290319,29.54,80967.59,0.0,0.73019,0.00013,27.71016]
[1778148295323,29.54,80971.9,0.0,0.73076,0.00013,27.68231]
[1778148300331,29.54,80972.41,0.0,0.73082,0.00013,27.67935]
[1778148305336,29.54,80973.98,0.0,0.73102,0.00013,27.66946]
[1778148310341,29.54,80973.88,0.0,0.731,0.00013,27.67053]
[1778148315346,29.54,80973.32,0.0,0.73092,0.00013,27.67453]
[1778148320351,29.54,80975.09,0.0,0.73115,0.00013,27.66338]
[1778148325356,29.54,80975.33,0.0,0.73117,0.00013,27.66223]
[1778148330361,29.55,80972.75,0.0,0.73082,0.00013,27.67952]
[1778148335366,29.55,80974.21,0.0,0.73103,0.00013,27.667]
[1778148341372,29.55,80974.06,0.0,0.731,0.00013,27.6685]
[1778148346377,29.55,80970.98,0.0,0.73058,0.00013,27.68899]
[1778148351383,29.55,80971.83,0.0,0.73068,0.00013,27.68375]
[1778148353385,29.55,80965.51,0.0,0.72984,0.00013,27.72518]
[1778148358390,29.55,80966.27,0.0,0.72993,0.00013,27.72085]
[1778148363395,29.56,80966.54,0.0,0.72995,0.00013,27.71974]
[1778148368400,29.56,80964.53,0.0,0.72967,0.00013,27.7334]
[1778148373404,29.56,80962.05,0.0,0.72933,0.00013,27.75002]
[1778148378410,29.56,80964.5,0.0,0.72965,0.00013,27.73458]
[1778148383415,29.56,80964.12,0.0,0.72959,0.00013,27.73752]
[1778148388420,29.56,80964.43,0.0,0.72962,0.00013,27.73605]
[1778148393427,29.56,80964.43,0.0,0.72963,0.00013,27.73321]
[1778148398432,29.57,80964.42,0.0,0.72961,0.00013,27.7338]
[1778148403437,29.57,80961.47,0.0,0.72921,0.00013,27.75342]
[1778148408442,29.57,80960.86,0.0,0.72912,0.00013,27.75777]
[1778148413447,29.57,80957.13,0.0,0.72862,0.00013,27.78227]
[1778148419453,29.57,80957.23,0.0,0.72862,0.00013,27.78195]
[1778148425399,29.57,80957.77,0.0,0.72869,0.00013,27.77873]
[1778148430435,29.57,80960.08,0.0,0.72899,0.00013,27.76411]
[1778148435468,29.57,80961.17,0.0,0.72913,0.00013,27.7574]
[1778148440477,29.57,80961.69,0.0,0.72919,0.00013,27.75443]
[1778148446483,29.58,80961.87,0.0,0.72921,0.00013,27.75368]
[1778148452489,29.58,80961.9,0.0,0.72922,0.00013,27.75065]
[1778148458495,29.58,80961.57,0.0,0.72917,0.00013,27.75323]
[1778148463501,29.59,80962.07,0.0,0.72916,0.00013,27.75373]
[1778148468508,29.59,80961.59,0.0,0.72909,0.00013,27.7572]
[1778148473513,29.59,80961.52,0.0,0.72907,0.00013,27.75795]
[1778148478518,29.6,80965.16,0.0,0.72954,0.00013,27.73549]
[1778148479519,29.6,80976.57,0.0,0.73103,0.00013,27.66289]
[1778148484524,29.62,80978.73,0.0,0.73117,0.00013,27.65611]
[1778148488528,29.63,80984.62,0.0,0.73189,0.00013,27.62109]
[1778148493533,29.64,80979.58,0.0,0.73118,0.00013,27.65596]
[1778148498538,29.64,80977.75,0.0,0.73093,0.00013,27.6681]
[1778148503543,29.64,80978.37,0.0,0.73101,0.00013,27.66429]
[1778148508548,29.64,80977.93,0.0,0.73095,0.00013,27.6674]
[1778148513553,29.64,80976.77,0.0,0.73081,0.00013,27.67183]
[1778148518558,29.64,80979.42,0.0,0.73115,0.00013,27.65481]
[1778148523562,29.64,80977.39,0.0,0.73088,0.00013,27.66825]
[1778148528567,29.64,80977.01,0.0,0.73083,0.00013,27.67065]
[1778148533572,29.64,80975.12,0.0,0.73058,0.00013,27.6831]
[1778148538577,29.64,80974.2,0.0,0.73045,0.00013,27.6892]
[1778148543581,29.64,80966.06,0.0,0.72937,0.00013,27.7421]
[1778148544582,29.64,80959.12,0.0,0.72844,0.00013,27.78688]
[1778148549587,29.64,80960.67,0.0,0.72866,0.00013,27.77654]
[1778148554592,29.64,80961.65,0.0,0.72881,0.00013,27.76921]
[1778148559597,29.63,80963.72,0.0,0.72911,0.00013,27.75453]
[1778148564602,29.63,80966.02,0.0,0.72944,0.00013,27.73836]
[1778148569607,29.63,80968.33,0.0,0.72976,0.00013,27.72287]
[1778148574612,29.63,80969.48,0.0,0.72993,0.00013,27.71202]
[1778148579618,29.63,80969.73,0.0,0.72996,0.00013,27.7104]
[1778148584622,29.63,80970.61,0.0,0.73008,0.00013,27.70472]
[1778148590629,29.63,80971.45,0.0,0.73019,0.00013,27.69933]
[1778148594639,29.63,80963.36,0.0,0.72911,0.00013,27.75181]
[1778148599644,29.63,80961.04,0.0,0.72881,0.00013,27.76658]
[1778148604649,29.63,80961.12,0.0,0.72882,0.00013,27.76576]
[1778148609654,29.63,80962.77,0.0,0.72905,0.00013,27.75482]
[1778148614659,29.63,80960.13,0.0,0.7287,0.00013,27.77168]
[1778148619664,29.63,80958.45,0.0,0.72848,0.00013,27.78241]
[1778148624669,29.63,80954.63,0.0,0.72797,0.00013,27.80714]
[1778148629675,29.63,80946.52,0.0,0.72688,0.00013,27.85932]
[1778148634679,29.63,80946.65,0.0,0.72692,0.00013,27.8549]
[1778148639684,29.62,80948.38,0.0,0.72716,0.00013,27.8436]
[1778148644690,29.62,80950.85,0.0,0.72749,0.00013,27.82758]
[1778148649696,29.62,80951.9,0.0,0.72763,0.00013,27.82068]
[1778148654701,29.62,80948.7,0.0,0.72721,0.00013,27.84123]
[1778148659706,29.62,80949.44,0.0,0.72731,0.00013,27.83633]
[1778148664711,29.62,80950.2,0.0,0.72741,0.00013,27.83136]
[1778148666714,29.62,80942.76,0.0,0.72642,0.00013,27.87909]
[1778148671719,29.62,80947.01,0.0,0.72699,0.00013,27.85149]
[1778148676724,29.62,80948.27,0.0,0.72716,0.00013,27.84318]
[1778148681729,29.62,80947.16,0.0,0.72702,0.00013,27.85015]
[1778148686734,29.62,80944.46,0.0,0.72666,0.00013,27.86722]
[1778148691739,29.62,80949.0,0.0,0.72729,0.00013,27.83447]
[1778148696744,29.62,80949.86,0.0,0.72741,0.00013,27.82883]
[1778148701749,29.62,80946.79,0.0,0.727,0.00013,27.84843]
[1778148706754,29.62,80946.82,0.0,0.72701,0.00013,27.848]
[1778148711759,29.62,80948.11,0.0,0.72718,0.00013,27.83973]
[1778148712760,29.62,80940.15,0.0,0.72611,0.00013,27.89089]
[1778148713761,29.62,80933.9,0.0,0.72527,0.00013,27.93093]
[1778148716764,29.62,80927.97,0.0,0.72448,0.00013,27.96864]
[1778148721769,29.62,80923.05,0.0,0.72383,0.00013,27.99959]
[1778148726776,29.61,80917.14,0.0,0.72304,0.00014,28.03652]
[1778148730779,29.61,80911.57,0.0,0.7223,0.00014,28.07126]
[1778148735784,29.61,80906.91,0.0,0.72169,0.00014,28.09979]
[1778148738787,29.61,80895.09,0.0,0.7201,0.00014,28.17359]
[1778148739788,29.61,80884.95,0.0,0.71873,0.00014,28.2368]
[1778148740789,29.6,80879.23,0.0,0.71795,0.00014,28.27217]
[1778148745794,29.6,80876.09,0.0,0.71756,0.00014,28.28992]
[1778148750800,29.59,80873.76,0.0,0.71728,0.00014,28.30252]
[1778148753802,29.59,80867.06,0.0,0.71641,0.00014,28.33967]
[1778148755804,29.59,80851.77,0.0,0.71433,0.00014,28.43313]
[1778148758806,29.58,80845.57,0.0,0.71351,0.00014,28.46971]
[1778148759753,29.58,80845.57,0.0,0.71352,0.00014,28.46913]
[1778148760806,29.58,80822.71,0.0,0.71038,0.00014,28.60827]
[1778148762773,29.57,80826.92,0.0,0.71098,0.00014,28.58174]
[1778148763780,29.57,80841.45,0.0,0.71299,0.00014,28.49265]
[1778148768819,29.56,80839.28,0.0,0.71274,0.00014,28.50362]
[1778148770824,29.56,80849.76,0.0,0.7142,0.00014,28.43851]
[1778148773827,29.56,80862.25,0.0,0.71594,0.00014,28.36031]
[1778148775829,29.56,80868.18,0.0,0.71677,0.00014,28.32293]
[1778148777831,29.55,80874.74,0.0,0.71767,0.00014,28.28152]
[1778148782836,29.55,80862.71,0.0,0.71605,0.00014,28.35508]
[1778148786840,29.55,80869.65,0.0,0.71703,0.00014,28.31071]
[1778148791845,29.54,80870.12,0.0,0.71712,0.00014,28.30643]
[1778148796850,29.54,80873.23,0.0,0.71758,0.00014,28.28571]
[1778148801856,29.53,80873.97,0.0,0.7177,0.00014,28.27985]
[1778148803860,29.53,80881.73,0.0,0.71877,0.00014,28.23083]
[1778148808866,29.53,80884.01,0.0,0.7191,0.00014,28.21563]
[1778148813871,29.52,80876.8,0.0,0.71816,0.00014,28.2565]
[1778148818876,29.52,80878.4,0.0,0.7184,0.00014,28.24537]
[1778148821879,29.52,80884.47,0.0,0.71924,0.00014,28.20669]
[1778148826884,29.52,80882.66,0.0,0.71901,0.00014,28.21712]
[1778148831889,29.51,80882.67,0.0,0.71903,0.00014,28.21613]
[1778148836894,29.51,80883.56,0.0,0.71917,0.00014,28.20966]
[1778148841899,29.51,80883.06,0.0,0.71912,0.00014,28.21193]
[1778148846904,29.5,80886.47,0.0,0.7196,0.00014,28.18963]
[1778148849909,29.5,80894.3,0.0,0.72068,0.00014,28.13986]
[1778148854916,29.5,80894.69,0.0,0.72075,0.00014,28.13673]
[1778148859920,29.5,80896.61,0.0,0.72103,0.00014,28.12362]
[1778148864925,29.49,80892.09,0.0,0.72043,0.00014,28.15118]
[1778148869931,29.49,80898.43,0.0,0.72131,0.00014,28.11017]
[1778148874936,29.49,80898.05,0.0,0.7213,0.00014,28.10839]
[1778148875937,29.49,80892.74,0.0,0.72058,0.00014,28.1418]
[1778148880942,29.48,80893.07,0.0,0.72064,0.00014,28.13877]
[1778148885947,29.48,80891.89,0.0,0.7205,0.00014,28.1452]
[1778148890953,29.48,80890.48,0.0,0.72033,0.00014,28.15314]
[1778148891954,29.48,80882.8,0.0,0.71929,0.00014,28.20125]
[1778148896959,29.47,80880.12,0.0,0.71895,0.00014,28.21682]
[1778148901964,29.47,80879.48,0.0,0.71889,0.00014,28.2195]
[1778148905969,29.47,80888.55,0.0,0.72015,0.00014,28.16136]
[1778148910975,29.46,80887.38,0.0,0.72001,0.00014,28.16768]
[1778148913978,29.46,80881.69,0.0,0.71925,0.00014,28.20283]
[1778148918983,29.46,80882.39,0.0,0.71937,0.00014,28.19726]
[1778148923988,29.45,80882.6,0.0,0.71942,0.00014,28.19472]
[1778148928993,29.45,80881.66,0.0,0.71932,0.00014,28.19946]
[1778148931996,29.45,80869.0,0.0,0.71761,0.00014,28.275]
[1778148937998,29.44,80870.58,0.0,0.71786,0.00014,28.26381]
[1778148943014,29.44,80873.99,0.0,0.71834,0.00014,28.2414]
[1778148948019,29.44,80875.11,0.0,0.71852,0.00014,28.23348]
[1778148953024,29.43,80875.0,0.0,0.71852,0.00014,28.23324]
[1778148958029,29.43,80876.45,0.0,0.71874,0.00014,28.22325]
[1778148963034,29.43,80877.2,0.0,0.71886,0.00014,28.21769]
[1778148968043,29.42,80882.7,0.0,0.71963,0.00014,28.18225]
[1778148973050,29.42,80886.89,0.0,0.72021,0.00014,28.15515]
[1778148974051,29.42,80901.47,0.0,0.7222,0.00014,28.06252]
[1778148975052,29.42,80910.56,0.0,0.72344,0.00014,28.00442]
[1778148980057,29.42,80909.19,0.0,0.72326,0.00014,28.01292]
[1778148985062,29.42,80909.44,0.0,0.7233,0.00014,28.01107]
[1778148990068,29.42,80907.9,0.0,0.7231,0.00014,28.02062]
[1778148995073,29.42,80906.65,0.0,0.72295,0.00014,28.02499]
[1778149000078,29.42,80903.98,0.0,0.72259,0.00014,28.04166]
[1778149005083,29.42,80900.2,0.0,0.72209,0.00014,28.06528]
[1778149010088,29.41,80901.11,0.0,0.72222,0.00014,28.05895]
[1778149015093,29.41,80900.7,0.0,0.72218,0.00014,28.06105]
[1778149020098,29.41,80902.64,0.0,0.72245,0.00014,28.0482]
[1778149025103,29.41,80901.57,0.0,0.72231,0.00014,28.05461]
[1778149030108,29.41,80907.79,0.0,0.72317,0.00014,28.01453]
[1778149033111,29.41,80913.13,0.0,0.72389,0.00014,27.98028]
[1778149034112,29.41,80921.26,0.0,0.725,0.00014,27.9281]
[1778149037115,29.41,80929.54,0.0,0.72612,0.00014,27.87483]
[1778149042120,29.41,80923.56,0.0,0.7253,0.00014,27.91382]
[1778149046124,29.41,80912.49,0.0,0.72379,0.00014,27.98502]
[1778149051129,29.41,80910.25,0.0,0.72351,0.00014,27.99585]
[1778149056134,29.41,80909.78,0.0,0.72345,0.00014,27.99865]
[1778149062140,29.41,80909.81,0.0,0.72346,0.00014,27.99827]
[1778149067145,29.41,80914.07,0.0,0.72404,0.00014,27.97091]
[1778149072150,29.41,80915.73,0.0,0.72427,0.00014,27.96019]
[1778149077155,29.41,80916.09,0.0,0.72431,0.00014,27.95788]
[1778149082160,29.41,80916.56,0.0,0.72438,0.00014,27.95488]
[1778149087165,29.41,80915.5,0.0,0.72423,0.00014,27.96166]
[1778149095100,29.41,80915.27,0.0,0.7242,0.00014,27.96313]
[1778149096107,29.41,80915.27,0.0,0.72421,0.00014,27.96294]
[1778149097114,29.41,80900.06,0.0,0.72214,0.00014,28.06011]
[1778149098121,29.41,80894.44,0.0,0.72138,0.00014,28.09573]
[1778149103156,29.4,80898.8,0.0,0.72198,0.00014,28.06746]
[1778149108191,29.4,80901.03,0.0,0.7223,0.00014,28.05281]
[1778149113197,29.4,80902.84,0.0,0.72257,0.00014,28.03748]
[1778149118202,29.4,80903.69,0.0,0.72269,0.00014,28.0317]
[1778149119203,29.4,80894.6,0.0,0.72145,0.00014,28.0895]
[1778149121205,29.4,80885.9,0.0,0.72027,0.00014,28.14442]
[1778149126210,29.4,80885.17,0.0,0.72019,0.00014,28.14808]
[1778149131218,29.39,80885.18,0.0,0.72021,0.00014,28.14711]
[1778149135222,29.39,80895.29,0.0,0.7216,0.00014,28.08233]
[1778149140227,29.39,80894.73,0.0,0.72154,0.00014,28.08529]
[1778149145233,29.39,80891.9,0.0,0.72117,0.00014,28.10268]
[1778149150238,29.38,80887.33,0.0,0.72056,0.00014,28.13085]
[1778149155243,29.38,80889.37,0.0,0.72085,0.00014,28.11719]
[1778149159247,29.38,80875.27,0.0,0.71893,0.00014,28.20588]
[1778149164252,29.38,80874.24,0.0,0.71881,0.00014,28.2116]
[1778149165253,29.38,80884.3,0.0,0.72019,0.00014,28.14786]
[1778149166254,29.38,80891.26,0.0,0.72114,0.00014,28.10356]
[1778149171259,29.38,80894.03,0.0,0.72155,0.00014,28.08204]
[1778149176265,29.37,80895.1,0.0,0.72171,0.00014,28.07469]
[1778149181270,29.37,80894.96,0.0,0.7217,0.00014,28.07505]
[1778149186275,29.37,80893.01,0.0,0.72144,0.00014,28.08691]
[1778149191280,29.37,80885.45,0.0,0.72042,0.00014,28.13431]
[1778149196285,29.37,80872.95,0.0,0.71872,0.00014,28.21258]
[1778149201290,29.36,80872.81,0.0,0.71872,0.00014,28.21274]
[1778149203292,29.36,80860.62,0.0,0.71705,0.00014,28.28898]
[1778149205294,29.36,80868.41,0.0,0.71813,0.00014,28.2397]
[1778149210299,29.36,80869.6,0.0,0.71831,0.00014,28.23134]
[1778149215304,29.36,80873.98,0.0,0.71893,0.00014,28.20305]
[1778149220309,29.35,80875.11,0.0,0.7191,0.00014,28.19524]
[1778149225314,29.35,80876.9,0.0,0.71936,0.00014,28.18335]
[1778149230319,29.35,80877.0,0.0,0.71938,0.00014,28.18211]
[1778149235324,29.35,80877.29,0.0,0.71945,0.00014,28.17645]
[1778149240329,29.35,80878.6,0.0,0.71964,0.00014,28.16761]
[1778149245334,29.34,80880.31,0.0,0.71988,0.00014,28.15636]
[1778149250339,29.34,80889.86,0.0,0.7212,0.00014,28.0953]
[1778149251340,29.34,80895.33,0.0,0.72195,0.00014,28.06047]
[1778149256345,29.34,80896.64,0.0,0.72213,0.00014,28.0521]
[1778149262267,29.34,80896.66,0.0,0.72213,0.00014,28.05208]
[1778149267362,29.34,80895.81,0.0,0.72201,0.00014,28.05751]
[1778149273344,29.34,80894.09,0.0,0.72178,0.00014,28.06852]
[1778149276366,29.34,80901.09,0.0,0.72274,0.00014,28.02361]
[1778149281374,29.34,80900.14,0.0,0.72261,0.00014,28.02947]
[1778149286379,29.34,80899.36,0.0,0.72251,0.00014,28.03417]
[1778149291384,29.34,80900.56,0.0,0.7227,0.00014,28.02289]
[1778149296389,29.34,80900.52,0.0,0.72269,0.00014,28.02297]
[1778149298391,29.34,80892.44,0.0,0.72159,0.00014,28.07439]
[1778149304396,29.34,80887.66,0.0,0.72095,0.00014,28.1041]
[1778149309401,29.34,80885.82,0.0,0.72072,0.00014,28.11515]
[1778149311403,29.33,80878.82,0.0,0.71976,0.00014,28.1593]
[1778149316408,29.33,80875.35,0.0,0.7193,0.00014,28.18072]
[1778149319411,29.33,80881.34,0.0,0.72012,0.00014,28.14251]
[1778149324416,29.33,80880.47,0.0,0.72001,0.00014,28.14768]
[1778149329421,29.33,80882.78,0.0,0.72034,0.00014,28.13263]
[1778149334426,29.33,80883.28,0.0,0.72041,0.00014,28.1292]
[1778149339431,29.33,80880.05,0.0,0.71997,0.00014,28.14934]
[1778149344436,29.33,80878.58,0.0,0.71978,0.00014,28.15828]
[1778149349441,29.33,80880.58,0.0,0.72006,0.00014,28.14516]
[1778149354447,29.32,80881.65,0.0,0.72023,0.00014,28.13479]
[1778149359452,29.32,80881.87,0.0,0.72027,0.00014,28.13305]
[1778149364457,29.32,80879.89,0.0,0.72001,0.00014,28.14521]
[1778149369462,29.32,80882.03,0.0,0.72031,0.00014,28.13132]
[1778149374467,29.32,80882.52,0.0,0.72038,0.00014,28.12797]
[1778149379472,29.32,80883.03,0.0,0.72045,0.00014,28.12445]
[1778149384477,29.32,80882.23,0.0,0.72035,0.00014,28.12921]
[1778149389486,29.32,80887.35,0.0,0.72106,0.00014,28.09643]
[1778149394491,29.32,80886.79,0.0,0.72098,0.00014,28.09991]
[1778149397494,29.32,80894.76,0.0,0.72208,0.00014,28.04901]
[1778149402499,29.32,80895.42,0.0,0.72216,0.00014,28.04496]
[1778149404500,29.32,80890.04,0.0,0.72143,0.00014,28.0793]
[1778149409505,29.32,80885.0,0.0,0.72074,0.00014,28.11123]
[1778149414510,29.32,80885.48,0.0,0.72082,0.00014,28.10472]
[1778149416512,29.32,80879.2,0.0,0.71996,0.00014,28.14448]
[1778149420516,29.31,80873.9,0.0,0.71924,0.00014,28.17769]
[1778149425521,29.31,80869.56,0.0,0.71866,0.00014,28.20446]
[1778149431528,29.31,80862.1,0.0,0.71765,0.00014,28.25063]
[1778149436532,29.31,80861.12,0.0,0.71753,0.00014,28.25592]
[1778149440510,29.3,80854.34,0.0,0.71661,0.00014,28.29765]
[1778149445540,29.3,80851.28,0.0,0.71621,0.00014,28.31567]
[1778149450545,29.3,80850.09,0.0,0.71607,0.00014,28.32196]
[1778149455550,29.29,80850.59,0.0,0.71617,0.00014,28.31765]
[1778149460555,29.29,80849.46,0.0,0.71604,0.00014,28.32356]
[1778149465560,29.28,80848.96,0.0,0.71599,0.00014,28.32549]
[1778149467561,29.28,80838.94,0.0,0.7146,0.00014,28.38817]
[1778149469563,29.28,80831.7,0.0,0.71359,0.00014,28.43315]
[1778149475569,29.28,80829.33,0.0,0.7133,0.00014,28.44361]
[1778149476570,29.28,80819.02,0.0,0.71186,0.00014,28.50724]
[1778149481575,29.28,80818.18,0.0,0.71175,0.00014,28.51207]
[1778149486580,29.28,80816.32,0.0,0.7115,0.00014,28.5231]
[1778149489583,29.28,80810.69,0.0,0.71073,0.00014,28.55733]
[1778149495589,29.28,80809.9,0.0,0.71063,0.00014,28.56146]
[1778149497591,29.27,80797.44,0.0,0.70889,0.00014,28.63724]
[1778149502595,29.27,80786.44,0.0,0.70737,0.00014,28.70305]
[1778149503596,29.27,80775.54,0.0,0.70583,0.00014,28.76891]
[1778149506599,29.27,80781.53,0.0,0.70668,0.00014,28.73272]
[1778149511606,29.27,80783.72,0.0,0.70702,0.00014,28.71809]
[1778149513608,29.26,80790.97,0.0,0.70805,0.00014,28.67368]
[1778149518613,29.26,80794.52,0.0,0.70857,0.00014,28.65104]
[1778149523617,29.26,80795.36,0.0,0.70871,0.00014,28.64494]
[1778149528622,29.25,80797.54,0.0,0.70903,0.00014,28.63076]
[1778149532626,29.25,80788.33,0.0,0.70778,0.00014,28.68265]
[1778149537631,29.25,80784.47,0.0,0.70726,0.00014,28.7048]
[1778149542635,29.24,80787.2,0.0,0.70767,0.00014,28.68705]
[1778149547640,29.24,80788.85,0.0,0.70793,0.00014,28.67596]
[1778149550643,29.23,80796.13,0.0,0.70896,0.00014,28.63101]
[1778149551644,29.23,80802.76,0.0,0.7099,0.00014,28.59039]
[1778149554647,29.23,80794.51,0.0,0.70875,0.00014,28.64027]
[1778149559652,29.23,80793.97,0.0,0.70868,0.00014,28.64342]
[1778149564657,29.24,80794.56,0.0,0.70873,0.00014,28.64093]
[1778149569662,29.24,80780.3,0.0,0.70671,0.00014,28.72844]
[1778149574667,29.24,80783.94,0.0,0.70722,0.00014,28.70635]
[1778149578671,29.24,80789.77,0.0,0.70805,0.00014,28.67077]
[1778149583676,29.24,80792.04,0.0,0.70838,0.00014,28.65634]
[1778149588678,29.24,80794.02,0.0,0.70864,0.00014,28.64532]
[1778149590680,29.24,80806.03,0.0,0.71032,0.00014,28.57204]
[1778149592681,29.24,80812.26,0.0,0.71121,0.00014,28.53027]
[1778149598687,29.24,80805.8,0.0,0.71032,0.00014,28.56933]
[1778149603692,29.24,80807.15,0.0,0.71052,0.00014,28.56048]
[1778149609691,29.23,80805.23,0.0,0.71027,0.00014,28.57156]
[1778149613717,29.23,80796.64,0.0,0.70907,0.00014,28.62351]
[1778149614718,29.23,80788.63,0.0,0.70795,0.00014,28.67211]
[1778149615343,29.23,80788.63,0.0,0.70796,0.00014,28.67184]
[1778149616720,29.23,80780.74,0.0,0.70684,0.00014,28.71979]
[1778149619723,29.23,80773.43,0.0,0.7058,0.00014,28.7643]
[1778149624727,29.23,80773.75,0.0,0.70584,0.00014,28.76282]
[1778149629732,29.23,80778.04,0.0,0.70643,0.00014,28.73746]
[1778149634737,29.24,80776.62,0.0,0.70622,0.00014,28.74654]
[1778149639742,29.24,80777.28,0.0,0.7063,0.00014,28.74308]
[1778149643746,29.24,80770.84,0.0,0.70539,0.00014,28.78225]
[1778149648751,29.24,80765.2,0.0,0.70458,0.00014,28.81637]
[1778149653756,29.24,80761.6,0.0,0.70409,0.00014,28.8348]
[1778149658761,29.24,80761.72,0.0,0.7041,0.00014,28.8342]
[1778149663766,29.24,80761.68,0.0,0.70409,0.00014,28.83454]
[1778149668771,29.24,80761.71,0.0,0.70409,0.00014,28.83442]
[1778149671774,29.24,80749.41,0.0,0.70235,0.00014,28.90766]
[1778149673776,29.24,80735.41,0.0,0.70036,0.00014,28.99024]
[1778149674777,29.24,80716.72,0.0,0.6977,0.00014,29.09939]
[1778149675765,29.24,80716.72,0.0,0.69771,0.00014,29.09922]
[1778149676779,29.24,80736.36,0.0,0.70051,0.00014,28.98412]
[1778149681784,29.24,80730.97,0.0,0.69976,0.00014,29.01523]
[1778149686789,29.23,80731.93,0.0,0.69991,0.00014,29.00888]
[1778149691794,29.23,80733.6,0.0,0.70016,0.00014,28.99842]
[1778149693796,29.23,80728.12,0.0,0.69939,0.00014,29.0303]
[1778149696799,29.23,80721.63,0.0,0.69847,0.00014,29.06772]
[1778149699802,29.23,80712.22,0.0,0.69713,0.00014,29.12259]
[1778149701814,29.23,80706.41,0.0,0.69629,0.00014,29.15639]
[1778149702815,29.23,80685.96,0.0,0.69336,0.00014,29.27358]
[1778149703816,29.23,80654.23,0.0,0.68877,0.00015,29.45296]
[1778149707820,29.23,80648.38,0.0,0.68789,0.00015,29.48676]
[1778149708821,29.23,80641.7,0.0,0.68692,0.00015,29.52391]
[1778149711823,29.23,80631.52,0.0,0.68544,0.00015,29.57698]
[1778149716827,29.24,80627.37,0.0,0.68484,0.00015,29.59983]
[1778149721832,29.24,80630.75,0.0,0.68533,0.00015,29.58134]
[1778149723834,29.24,80621.33,0.0,0.68396,0.00015,29.6329]
[1778149724835,29.24,80612.22,0.0,0.68262,0.00015,29.68242]
[1778149730846,29.24,80604.51,0.0,0.68148,0.00015,29.72481]
[1778149733850,29.24,80610.09,0.0,0.68229,0.00015,29.69468]
[1778149735852,29.24,80600.71,0.0,0.68093,0.00015,29.74503]
[1778149737854,29.24,80594.89,0.0,0.68008,0.00015,29.77599]
[1778149739856,29.24,80587.66,0.0,0.67902,0.00015,29.81452]
[1778149744861,29.24,80588.14,0.0,0.67908,0.00015,29.81209]
[1778149749866,29.23,80584.9,0.0,0.67862,0.00015,29.82897]
[1778149752869,29.24,80578.63,0.0,0.67769,0.00015,29.86242]
[1778149755872,29.24,80590.16,0.0,0.67939,0.00015,29.80119]
[1778149760876,29.23,80594.94,0.0,0.6801,0.00015,29.77524]
[1778149763879,29.23,80604.54,0.0,0.68151,0.00015,29.72352]
[1778149766839,29.23,80600.51,0.0,0.68092,0.00015,29.7451]
[1778149767883,29.23,80592.53,0.0,0.67975,0.00015,29.78783]
[1778149772881,29.23,80596.55,0.0,0.68037,0.00015,29.7625]
[1778149774891,29.23,80602.26,0.0,0.68122,0.00015,29.73133]
[1778149775892,29.23,80610.79,0.0,0.68247,0.00015,29.68537]
[1778149780897,29.23,80612.0,0.0,0.68262,0.00015,29.67973]
[1778149785902,29.23,80611.35,0.0,0.68252,0.00015,29.68359]
[1778149790907,29.23,80622.3,0.0,0.68412,0.00015,29.6242]
[1778149792909,29.23,80612.64,0.0,0.6827,0.00015,29.67684]
[1778149795912,29.23,80619.34,0.0,0.68368,0.00015,29.64049]
[1778149800922,29.24,80619.18,0.0,0.68365,0.00015,29.64158]
[1778149803926,29.24,80626.05,0.0,0.68465,0.00015,29.60423]
[1778149804927,29.24,80633.66,0.0,0.68576,0.00015,29.56257]
[1778149805928,29.24,80641.29,0.0,0.68687,0.00015,29.52049]
[1778149806691,29.24,80641.29,0.0,0.68686,0.00015,29.52061]
[1778149807932,29.24,80652.88,0.0,0.68854,0.00015,29.45629]
[1778149810935,29.24,80661.31,0.0,0.68975,0.00014,29.4096]
[1778149811937,29.24,80667.12,0.0,0.69059,0.00014,29.37709]
[1778149812941,29.24,80675.2,0.0,0.69175,0.00014,29.33169]
[1778149814943,29.24,80659.97,0.0,0.68954,0.00014,29.41799]
[1778149815944,29.24,80651.09,0.0,0.68825,0.00015,29.46775]
[1778149820949,29.25,80653.2,0.0,0.68854,0.00015,29.45656]
[1778149823952,29.25,80661.0,0.0,0.68966,0.00014,29.41334]
[1778149828957,29.25,80650.86,0.0,0.68817,0.00015,29.47089]
[1778149830958,29.25,80662.84,0.0,0.6899,0.00014,29.40433]
[1778149831959,29.26,80669.25,0.0,0.69083,0.00014,29.36526]
[1778149834962,29.26,80677.03,0.0,0.69194,0.00014,29.32197]
[1778149837965,29.26,80688.11,0.0,0.69352,0.00014,29.25979]
[1778149841969,29.28,80696.29,0.0,0.69459,0.00014,29.21743]
[1778149843971,29.28,80688.6,0.0,0.69347,0.00014,29.26198]
[1778149848981,29.29,80686.39,0.0,0.69312,0.00014,29.27597]
[1778149853985,29.29,80691.0,0.0,0.69375,0.00014,29.2512]
[1778149858990,29.3,80693.61,0.0,0.69408,0.00014,29.23784]
[1778149863995,29.31,80697.26,0.0,0.69458,0.00014,29.21821]
[1778149869000,29.31,80701.02,0.0,0.69512,0.00014,29.19672]
[1778149871008,29.31,80708.76,0.0,0.69622,0.00014,29.15229]
[1778149873009,29.31,80714.97,0.0,0.69712,0.00014,29.11605]
[1778149876013,29.3,80721.05,0.0,0.698,0.00014,29.08029]
[1778149877014,29.3,80727.34,0.0,0.6989,0.00014,29.0435]
[1778149882019,29.29,80724.49,0.0,0.69855,0.00014,29.05772]
[1778149885023,29.29,80710.92,0.0,0.69661,0.00014,29.1363]
[1778149886024,29.29,80690.53,0.0,0.69369,0.00014,29.25329]
[1778149891029,29.29,80691.37,0.0,0.69383,0.00014,29.24517]
[1778149894032,29.29,80699.08,0.0,0.69494,0.00014,29.20096]
[1778149898036,29.29,80709.98,0.0,0.6965,0.00014,29.13835]
[1778149899037,29.29,80717.16,0.0,0.69752,0.00014,29.09692]
[1778149901039,29.29,80723.69,0.0,0.69845,0.00014,29.05923]
[1778149906044,29.3,80723.75,0.0,0.69844,0.00014,29.05959]
[1778149911049,29.3,80728.1,0.0,0.69906,0.00014,29.0343]
[1778149916053,29.3,80728.26,0.0,0.69908,0.00014,29.03343]
[1778149921062,29.3,80727.42,0.0,0.69896,0.00014,29.03843]
[1778149923064,29.3,80720.5,0.0,0.69797,0.00014,29.0788]
[1778149929024,29.3,80721.36,0.0,0.69809,0.00014,29.07369]
[1778149932041,29.3,80727.85,0.0,0.69902,0.00014,29.03595]
[1778149937075,29.3,80721.54,0.0,0.69812,0.00014,29.07273]
[1778149942082,29.3,80723.47,0.0,0.69839,0.00014,29.06146]
[1778149947087,29.3,80727.77,0.0,0.69901,0.00014,29.03649]
[1778149952092,29.3,80725.78,0.0,0.69874,0.00014,29.04488]
[1778149957748,29.3,80726.51,0.0,0.69884,0.00014,29.04073]
[1778149963103,29.3,80729.24,0.0,0.69922,0.00014,29.02497]
[1778149969108,29.3,80730.54,0.0,0.6994,0.00014,29.01759]
[1778149974113,29.3,80726.03,0.0,0.69874,0.00014,29.04463]
[1778149979118,29.31,80724.79,0.0,0.69855,0.00014,29.05255]
[1778149984123,29.31,80724.66,0.0,0.69852,0.00014,29.05387]
[1778149989128,29.31,80727.73,0.0,0.69894,0.00014,29.03658]
[1778149990131,29.31,80736.73,0.0,0.70023,0.00014,28.98387]
[1778149995136,29.31,80739.96,0.0,0.70068,0.00014,28.96495]
[1778149997138,29.31,80748.62,0.0,0.70191,0.00014,28.91401]
[1778150002143,29.31,80753.24,0.0,0.70256,0.00014,28.88707]
[1778150007148,29.31,80752.14,0.0,0.70239,0.00014,28.89403]
[1778150012153,29.32,80750.38,0.0,0.70215,0.00014,28.90152]
[1778150015156,29.32,80755.81,0.0,0.70291,0.00014,28.86961]
[1778150020161,29.32,80754.68,0.0,0.70274,0.00014,28.87685]
[1778150025166,29.32,80750.18,0.0,0.70209,0.00014,28.90388]
[1778150030171,29.32,80752.07,0.0,0.70235,0.00014,28.89306]
[1778150032173,29.32,80757.58,0.0,0.70313,0.00014,28.86059]
[1778150037178,29.32,80758.12,0.0,0.70319,0.00014,28.85792]
[1778150042183,29.33,80752.36,0.0,0.70237,0.00014,28.8926]
[1778150043184,29.33,80743.7,0.0,0.70114,0.00014,28.94375]
[1778150047188,29.33,80735.75,0.0,0.70001,0.00014,28.99048]
[1778150049190,29.33,80727.81,0.0,0.69887,0.00014,29.03718]
[1778150054195,29.33,80731.08,0.0,0.69932,0.00014,29.01885]
[1778150055196,29.33,80736.65,0.0,0.70011,0.00014,28.9865]
[1778150060200,29.33,80738.06,0.0,0.70032,0.00014,28.97754]
[1778150063203,29.33,80728.45,0.0,0.69895,0.00014,29.03393]
[1778150068208,29.33,80730.74,0.0,0.69926,0.00014,29.02133]
[1778150073213,29.34,80724.17,0.0,0.69832,0.00014,29.05715]
[1778150077217,29.34,80729.85,0.0,0.69912,0.00014,29.02461]
[1778150082222,29.34,80728.47,0.0,0.6989,0.00014,29.0335]
[1778150087227,29.34,80723.7,0.0,0.69821,0.00014,29.06189]
[1778150093173,29.35,80725.86,0.0,0.6985,0.00014,29.05011]
[1778150098206,29.35,80723.08,0.0,0.69809,0.00014,29.06685]
[1778150103241,29.35,80721.24,0.0,0.69781,0.00014,29.07809]
[1778150108248,29.35,80721.57,0.0,0.69785,0.00014,29.07668]
[1778150111251,29.35,80711.34,0.0,0.69638,0.00014,29.13607]
[1778150113253,29.35,80705.48,0.0,0.69554,0.00014,29.1698]
[1778150118258,29.35,80697.85,0.0,0.69445,0.00014,29.21347]
[1778150119259,29.35,80689.76,0.0,0.69329,0.00014,29.2595]
[1778150124264,29.36,80684.76,0.0,0.69257,0.00014,29.2881]
[1778150127267,29.36,80690.53,0.0,0.69338,0.00014,29.25621]
[1778150130270,29.36,80696.75,0.0,0.69425,0.00014,29.22165]
[1778150133272,29.36,80702.19,0.0,0.69503,0.00014,29.18798]
[1778150134273,29.36,80710.52,0.0,0.69622,0.00014,29.1402]
[1778150140279,29.37,80711.18,0.0,0.6963,0.00014,29.1367]
[1778150143281,29.37,80718.69,0.0,0.69737,0.00014,29.09357]
[1778150148286,29.37,80725.69,0.0,0.69837,0.00014,29.05297]
[1778150153291,29.36,80727.45,0.0,0.69864,0.00014,29.04205]
[1778150158296,29.36,80734.45,0.0,0.69965,0.00014,29.00064]
[1778150163301,29.36,80738.37,0.0,0.70021,0.00014,28.9772]
[1778150168306,29.36,80738.82,0.0,0.70029,0.00014,28.97415]
[1778150173310,29.36,80741.52,0.0,0.70068,0.00014,28.95798]
[1778150177314,29.36,80747.91,0.0,0.70159,0.00014,28.92016]
[1778150178315,29.36,80757.27,0.0,0.70291,0.00014,28.86487]
[1778150183320,29.36,80760.73,0.0,0.7034,0.00014,28.84452]
[1778150186323,29.36,80768.69,0.0,0.70452,0.00014,28.7973]
[1778150191328,29.36,80770.29,0.0,0.70475,0.00014,28.78487]
[1778150196333,29.36,80779.35,0.0,0.70602,0.00014,28.73122]
[1778150201338,29.36,80775.64,0.0,0.70548,0.00014,28.75411]
[1778150206347,29.37,80774.3,0.0,0.70527,0.00014,28.76303]
[1778150208349,29.37,80766.52,0.0,0.70416,0.00014,28.81018]
[1778150213354,29.38,80748.53,0.0,0.70158,0.00014,28.91831]
[1778150218359,29.38,80749.35,0.0,0.70167,0.00014,28.91469]
[1778150223364,29.38,80751.7,0.0,0.70197,0.00014,28.9021]
[1778150228369,29.39,80757.02,0.0,0.70269,0.00014,28.87209]
[1778150233374,29.4,80760.73,0.0,0.70318,0.00014,28.85166]
[1778150238378,29.4,80763.73,0.0,0.70357,0.00014,28.83548]
[1778150242383,29.41,80769.71,0.0,0.70438,0.00014,28.80132]
[1778150245385,29.41,80776.82,0.0,0.70536,0.00014,28.76002]
[1778150250388,29.42,80770.65,0.0,0.70445,0.00014,28.79877]
[1778150255392,29.43,80769.97,0.0,0.70433,0.00014,28.80127]
[1778150260397,29.43,80769.06,0.0,0.70416,0.00014,28.80842]
[1778150266403,29.44,80769.41,0.0,0.70416,0.00014,28.80838]
[1778150271408,29.45,80770.09,0.0,0.70422,0.00014,28.80602]
[1778150276413,29.45,80772.96,0.0,0.70463,0.00014,28.78885]
[1778150281418,29.45,80770.1,0.0,0.70423,0.00014,28.80581]
[1778150284422,29.45,80760.26,0.0,0.70283,0.00014,28.86463]
[1778150285423,29.45,80752.25,0.0,0.70169,0.00014,28.91204]
[1778150290486,29.45,80755.67,0.0,0.70215,0.00014,28.89313]
[1778150295491,29.46,80758.38,0.0,0.7025,0.00014,28.87848]
[1778150298494,29.46,80767.74,0.0,0.70383,0.00014,28.82292]
[1778150303499,29.46,80767.7,0.0,0.70382,0.00014,28.82295]
[1778150308504,29.46,80767.15,0.0,0.70375,0.00014,28.82594]
[1778150313509,29.45,80764.88,0.0,0.70345,0.00014,28.83586]
[1778150318514,29.46,80763.02,0.0,0.70317,0.00014,28.8479]
[1778150323519,29.46,80762.84,0.0,0.70311,0.00014,28.85042]
[1778150328524,29.46,80764.29,0.0,0.70331,0.00014,28.84221]
[1778150333529,29.46,80765.52,0.0,0.70349,0.00014,28.83465]
[1778150338534,29.46,80765.86,0.0,0.70354,0.00014,28.83234]
[1778150342538,29.46,80771.77,0.0,0.70438,0.00014,28.79709]
[1778150347975,29.46,80772.84,0.0,0.70453,0.00014,28.79062]
[1778150353549,29.46,80771.06,0.0,0.70428,0.00014,28.80105]
[1778150358554,29.46,80771.61,0.0,0.70436,0.00014,28.79763]
[1778150363559,29.46,80781.83,0.0,0.7058,0.00014,28.73674]
[1778150368564,29.46,80780.65,0.0,0.70563,0.00014,28.74393]
[1778150373569,29.46,80777.19,0.0,0.70516,0.00014,28.76135]
[1778150378574,29.46,80779.92,0.0,0.70554,0.00014,28.74511]
[1778150383579,29.46,80783.27,0.0,0.70601,0.00014,28.72526]
[1778150386582,29.46,80788.99,0.0,0.70681,0.00014,28.69123]
[1778150391587,29.46,80793.36,0.0,0.70741,0.00014,28.66539]
[1778150397593,29.47,80796.27,0.0,0.7078,0.00014,28.64852]
[1778150402598,29.47,80798.27,0.0,0.70807,0.00014,28.63706]
[1778150408604,29.47,80799.11,0.0,0.70817,0.00014,28.63271]
[1778150410606,29.47,80806.89,0.0,0.70925,0.00014,28.58601]
[1778150414609,29.47,80800.15,0.0,0.70829,0.00014,28.62745]
[1778150419613,29.48,80802.77,0.0,0.70864,0.00014,28.61235]
[1778150424618,29.48,80803.27,0.0,0.7087,0.00014,28.61004]
[1778150429624,29.48,80802.74,0.0,0.70861,0.00014,28.61395]
[1778150435591,29.49,80802.5,0.0,0.70857,0.00014,28.61293]
[1778150440626,29.49,80802.94,0.0,0.70862,0.00014,28.61101]
[1778150445644,29.49,80803.55,0.0,0.70869,0.00014,28.60802]
[1778150450649,29.49,80803.71,0.0,0.70869,0.00014,28.60775]
[1778150455654,29.5,80803.81,0.0,0.70869,0.00014,28.6079]
[1778150460659,29.5,80803.38,0.0,0.70862,0.00014,28.61115]
[1778150464663,29.5,80817.26,0.0,0.71053,0.00014,28.5278]
[1778150469668,29.5,80820.65,0.0,0.71098,0.00014,28.5083]
[1778150470669,29.51,80827.11,0.0,0.71187,0.00014,28.4692]
[1778150475674,29.51,80826.79,0.0,0.7118,0.00014,28.47252]
[1778150478677,29.51,80833.06,0.0,0.71265,0.00014,28.43504]
[1778150482681,29.51,80840.71,0.0,0.71371,0.00014,28.38777]
[1778150487686,29.51,80841.11,0.0,0.71377,0.00014,28.38506]
[1778150492693,29.51,80842.26,0.0,0.71395,0.00014,28.37445]
[1778150497698,29.51,80836.19,0.0,0.71312,0.00014,28.41151]
[1778150502703,29.51,80838.51,0.0,0.71345,0.00014,28.39688]
[1778150504705,29.51,80844.97,0.0,0.71434,0.00014,28.35699]
[1778150506707,29.51,80852.54,0.0,0.71538,0.00014,28.31024]
[1778150511711,29.51,80859.68,0.0,0.71635,0.00014,28.26692]
[1778150512712,29.51,80870.76,0.0,0.71787,0.00014,28.19773]
[1778150517717,29.51,80867.77,0.0,0.71747,0.00014,28.21579]
[1778150522722,29.5,80862.41,0.0,0.71679,0.00014,28.24683]
[1778150525725,29.5,80854.56,0.0,0.71572,0.00014,28.29474]
[1778150527727,29.5,80846.56,0.0,0.71462,0.00014,28.34425]
[1778150531731,29.5,80840.4,0.0,0.71377,0.00014,28.38213]
[1778150533733,29.5,80827.7,0.0,0.71202,0.00014,28.45987]
[1778150538738,29.5,80826.98,0.0,0.71193,0.00014,28.4636]
[1778150543743,29.49,80825.78,0.0,0.71178,0.00014,28.47031]
[1778150548748,29.49,80824.86,0.0,0.71167,0.00014,28.47525]
[1778150553753,29.49,80823.81,0.0,0.71155,0.00014,28.47768]
[1778150554754,29.49,80832.97,0.0,0.71283,0.00014,28.42152]
[1778150557757,29.49,80839.19,0.0,0.71369,0.00014,28.38312]
[1778150561761,29.49,80844.9,0.0,0.71448,0.00014,28.34776]
[1778150566766,29.49,80843.33,0.0,0.71427,0.00014,28.35738]
[1778150571771,29.49,80837.42,0.0,0.71345,0.00014,28.39361]
[1778150576776,29.48,80835.43,0.0,0.71319,0.00014,28.4055]
[1778150581780,29.48,80836.85,0.0,0.71339,0.00014,28.39646]
[1778150584782,29.48,80842.67,0.0,0.7142,0.00014,28.3605]
[1778150589787,29.48,80846.32,0.0,0.7147,0.00014,28.33793]
[1778150595716,29.48,80847.21,0.0,0.71482,0.00014,28.33243]
[1778150600750,29.48,80849.81,0.0,0.71518,0.00014,28.31638]
[1778150604781,29.48,80856.12,0.0,0.71606,0.00014,28.27691]
[1778150607800,29.48,80861.68,0.0,0.71683,0.00014,28.24192]
[1778150608807,29.48,80868.14,0.0,0.71772,0.00014,28.20141]
[1778150613814,29.48,80858.48,0.0,0.71642,0.00014,28.25776]
[1778150618819,29.48,80856.76,0.0,0.71621,0.00014,28.26756]
[1778150623824,29.47,80858.74,0.0,0.71649,0.00014,28.25446]
[1778150625826,29.47,80866.18,0.0,0.71752,0.00014,28.20778]
[1778150630831,29.47,80867.73,0.0,0.71775,0.00014,28.19759]
[1778150635836,29.47,80870.87,0.0,0.71819,0.00014,28.17755]
[1778150639840,29.47,80864.21,0.0,0.71728,0.00014,28.21889]
[1778150644845,29.47,80866.91,0.0,0.71766,0.00014,28.20143]
[1778150649850,29.46,80866.45,0.0,0.71761,0.00014,28.20381]
[1778150654855,29.46,80869.97,0.0,0.7181,0.00014,28.18128]
[1778150659860,29.46,80875.78,0.0,0.7189,0.00014,28.14456]
[1778150664867,29.46,80877.54,0.0,0.71915,0.00014,28.1333]
[1778150669872,29.46,80876.16,0.0,0.71896,0.00014,28.14179]
[1778150674877,29.46,80876.23,0.0,0.71899,0.00014,28.13787]
[1778150680883,29.46,80876.51,0.0,0.71904,0.00014,28.13595]
[1778150685889,29.46,80875.62,0.0,0.71892,0.00014,28.14132]
[1778150690894,29.46,80875.84,0.0,0.71895,0.00014,28.13977]
[1778150695899,29.46,80875.47,0.0,0.71891,0.00014,28.1419]
[1778150700904,29.46,80875.01,0.0,0.71885,0.00014,28.1446]
[1778150705909,29.46,80876.74,0.0,0.71909,0.00014,28.13349]
[1778150710914,29.46,80875.46,0.0,0.71892,0.00014,28.14142]
[1778150715919,29.46,80876.74,0.0,0.7191,0.00014,28.13315]
[1778150720924,29.45,80878.21,0.0,0.7193,0.00014,28.12377]
[1778150725929,29.45,80882.81,0.0,0.71993,0.00014,28.09479]
[1778150730935,29.46,80885.91,0.0,0.72035,0.00014,28.07533]
[1778150735944,29.46,80886.2,0.0,0.72041,0.00014,28.0703]
[1778150740949,29.46,80885.95,0.0,0.72037,0.00014,28.07206]
[1778150745953,29.46,80887.24,0.0,0.72054,0.00014,28.06409]
[1778150750957,29.46,80890.26,0.0,0.72095,0.00014,28.0452]
[1778150756962,29.46,80890.3,0.0,0.72095,0.00014,28.04533]
[1778150762968,29.46,80891.86,0.0,0.72115,0.00014,28.03581]
[1778150768974,29.46,80896.07,0.0,0.72172,0.00014,28.00959]
[1778150773966,29.46,80890.23,0.0,0.72091,0.00014,28.04695]
[1778150778985,29.46,80889.97,0.0,0.72087,0.00014,28.04877]
[1778150783990,29.46,80889.81,0.0,0.72085,0.00014,28.05003]
[1778150788994,29.46,80889.49,0.0,0.7208,0.00014,28.05233]
[1778150791997,29.47,80876.4,0.0,0.71901,0.00014,28.13207]
[1778150793999,29.47,80865.19,0.0,0.71746,0.00014,28.20269]
[1778150799005,29.47,80848.63,0.0,0.71517,0.00014,28.30626]
[1778150801007,29.47,80835.47,0.0,0.71335,0.00014,28.38745]
[1778150806012,29.47,80836.78,0.0,0.71354,0.00014,28.37913]
[1778150811017,29.47,80832.23,0.0,0.71292,0.00014,28.40682]
[1778150816025,29.47,80835.24,0.0,0.71334,0.00014,28.38799]
[1778150821030,29.46,80829.01,0.0,0.71248,0.00014,28.42592]
[1778150826035,29.46,80826.95,0.0,0.71221,0.00014,28.43811]
[1778150831040,29.46,80832.2,0.0,0.71295,0.00014,28.40545]
[1778150835044,29.46,80839.95,0.0,0.71402,0.00014,28.35757]
[1778150838047,29.46,80847.15,0.0,0.71502,0.00014,28.31302]
[1778150843052,29.46,80846.43,0.0,0.71492,0.00014,28.31764]
[1778150848057,29.46,80849.04,0.0,0.71527,0.00014,28.30162]
[1778150853062,29.46,80838.86,0.0,0.71388,0.00014,28.36132]
[1778150858067,29.46,80835.89,0.0,0.71347,0.00014,28.3794]
[1778150863072,29.46,80836.02,0.0,0.7135,0.00014,28.37841]
[1778150868082,29.46,80833.78,0.0,0.71319,0.00014,28.39202]
[1778150873087,29.46,80834.22,0.0,0.71326,0.00014,28.38897]
[1778150877091,29.46,80843.62,0.0,0.71456,0.00014,28.33087]
[1778150880094,29.46,80848.93,0.0,0.7153,0.00014,28.29801]
[1778150885100,29.46,80848.06,0.0,0.71517,0.00014,28.30363]
[1778150890105,29.46,80847.32,0.0,0.71506,0.00014,28.30837]
[1778150895110,29.46,80846.95,0.0,0.71501,0.00014,28.31078]
[1778150900115,29.46,80843.62,0.0,0.71455,0.00014,28.33143]
[1778150905120,29.46,80843.01,0.0,0.71447,0.00014,28.33523]
[1778150906121,29.46,80836.77,0.0,0.7136,0.00014,28.37367]
[1778150911128,29.46,80841.16,0.0,0.71423,0.00014,28.34308]
[1778150915132,29.46,80847.6,0.0,0.71512,0.00014,28.3033]
[1778150920137,29.46,80846.12,0.0,0.71491,0.00014,28.3126]
[1778150926142,29.46,80840.02,0.0,0.71407,0.00014,28.35039]
[1778150932148,29.46,80836.93,0.0,0.71364,0.00014,28.36923]
[1778150938143,29.46,80834.18,0.0,0.71327,0.00014,28.3859]
[1778150943162,29.46,80837.81,0.0,0.71378,0.00014,28.36331]
[1778150945164,29.46,80832.26,0.0,0.71301,0.00014,28.3974]
[1778150950171,29.46,80826.29,0.0,0.71219,0.00014,28.4336]
[1778150955176,29.45,80822.4,0.0,0.71166,0.00014,28.4569]
[1778150956177,29.45,80828.56,0.0,0.71252,0.00014,28.41903]
[1778150961182,29.45,80829.0,0.0,0.71259,0.00014,28.41595]
[1778150965186,29.45,80835.82,0.0,0.71354,0.00014,28.37379]
[1778150970191,29.45,80841.31,0.0,0.7143,0.00014,28.33981]
[1778150976197,29.45,80840.95,0.0,0.71427,0.00014,28.3387]
[1778150981202,29.45,80834.63,0.0,0.71339,0.00014,28.37764]
[1778150986207,29.45,80830.97,0.0,0.71289,0.00014,28.39983]
[1778150991212,29.45,80828.81,0.0,0.7126,0.00014,28.41278]
[1778150997218,29.45,80830.4,0.0,0.71283,0.00014,28.40259]
[1778151002223,29.45,80833.36,0.0,0.71325,0.00014,28.38415]
[1778151005091,29.45,80832.91,0.0,0.71319,0.00014,28.38667]
[1778151006227,29.45,80822.91,0.0,0.7118,0.00014,28.44797]
[1778151011232,29.44,80821.86,0.0,0.71167,0.00014,28.45383]
[1778151016237,29.44,80822.12,0.0,0.71172,0.00014,28.45173]
[1778151021242,29.44,80822.86,0.0,0.71183,0.00014,28.44662]
[1778151026247,29.44,80826.46,0.0,0.71234,0.00014,28.42411]
[1778151031252,29.44,80825.9,0.0,0.71229,0.00014,28.42382]
[1778151036257,29.44,80829.54,0.0,0.7128,0.00014,28.40106]
[1778151042263,29.43,80829.59,0.0,0.71282,0.00014,28.40045]
[1778151048269,29.43,80828.92,0.0,0.71273,0.00014,28.40418]
[1778151053275,29.43,80828.32,0.0,0.71266,0.00014,28.40753]
[1778151058280,29.43,80828.23,0.0,0.71265,0.00014,28.40773]
[1778151063285,29.43,80829.5,0.0,0.71283,0.00014,28.39964]
[1778151068290,29.43,80825.95,0.0,0.71235,0.00014,28.4211]
[1778151073295,29.43,80826.89,0.0,0.71249,0.00014,28.41498]
[1778151078300,29.43,80826.82,0.0,0.71248,0.00014,28.41502]
[1778151083305,29.42,80827.71,0.0,0.71262,0.00014,28.40919]
[1778151088310,29.42,80827.63,0.0,0.71261,0.00014,28.40936]
[1778151089311,29.42,80821.21,0.0,0.71172,0.00014,28.44863]
[1778151091313,29.42,80828.02,0.0,0.71269,0.00014,28.40336]
[1778151095247,29.42,80833.1,0.0,0.7134,0.00014,28.37194]
[1778151096316,29.42,80844.35,0.0,0.71495,0.00014,28.30243]
[1778151102298,29.42,80845.72,0.0,0.71514,0.00014,28.29413]
[1778151107327,29.42,80849.33,0.0,0.71563,0.00014,28.27193]
[1778151109329,29.42,80858.49,0.0,0.71689,0.00014,28.21505]
[1778151113333,29.43,80848.59,0.0,0.71552,0.00014,28.27716]
[1778151118338,29.43,80847.01,0.0,0.7153,0.00014,28.28722]
[1778151123343,29.43,80844.0,0.0,0.71487,0.00014,28.30608]
[1778151128348,29.43,80848.91,0.0,0.71555,0.00014,28.27579]
[1778151133353,29.43,80846.66,0.0,0.71523,0.00014,28.29008]
[1778151135355,29.43,80840.93,0.0,0.71444,0.00014,28.32568]
[1778151137357,29.43,80832.19,0.0,0.71323,0.00014,28.37959]
[1778151139359,29.43,80826.73,0.0,0.71247,0.00014,28.41302]
[1778151144364,29.43,80830.23,0.0,0.71296,0.00014,28.39127]
[1778151150370,29.43,80831.33,0.0,0.71312,0.00014,28.38417]
[1778151155375,29.43,80832.41,0.0,0.71329,0.00014,28.37406]
[1778151161380,29.42,80832.72,0.0,0.71334,0.00014,28.37191]
[1778151167388,29.42,80828.33,0.0,0.71274,0.00014,28.39871]
[1778151172396,29.42,80829.91,0.0,0.71296,0.00014,28.38868]
[1778151177401,29.42,80831.58,0.0,0.7132,0.00014,28.37816]
[1778151182406,29.42,80832.81,0.0,0.71337,0.00014,28.37043]
[1778151187411,29.42,80833.92,0.0,0.71353,0.00014,28.36343]
[1778151192416,29.42,80839.17,0.0,0.71426,0.00014,28.3309]
[1778151197421,29.42,80840.84,0.0,0.71449,0.00014,28.32063]
[1778151201425,29.42,80835.37,0.0,0.71373,0.00014,28.35448]
[1778151206430,29.42,80836.31,0.0,0.71386,0.00014,28.34862]
[1778151211434,29.42,80837.51,0.0,0.71405,0.00014,28.33789]
[1778151216438,29.42,80831.86,0.0,0.71326,0.00014,28.37271]
[1778151221448,29.42,80830.32,0.0,0.71305,0.00014,28.38198]
[1778151226453,29.42,80826.86,0.0,0.71258,0.00014,28.40298]
[1778151231458,29.42,80829.69,0.0,0.71298,0.00014,28.38537]
[1778151233460,29.42,80836.7,0.0,0.71395,0.00014,28.34208]
[1778151238465,29.42,80837.56,0.0,0.71407,0.00014,28.33677]
[1778151243470,29.42,80850.56,0.0,0.71587,0.00014,28.25622]
[1778151249476,29.42,80848.1,0.0,0.71552,0.00014,28.27196]
[1778151254480,29.42,80844.09,0.0,0.71496,0.00014,28.29711]
[1778151259485,29.42,80843.65,0.0,0.71489,0.00014,28.30004]
[1778151264490,29.42,80843.4,0.0,0.71486,0.00014,28.30174]
[1778151269495,29.42,80842.88,0.0,0.71478,0.00014,28.30512]
[1778151274500,29.42,80842.37,0.0,0.71472,0.00014,28.3051]
[1778151279505,29.42,80842.74,0.0,0.71477,0.00014,28.30293]
[1778151284510,29.42,80846.13,0.0,0.71524,0.00014,28.28214]
[1778151289515,29.43,80845.69,0.0,0.71517,0.00014,28.28517]
[1778151294520,29.43,80843.86,0.0,0.71491,0.00014,28.29672]
[1778151299525,29.43,80843.31,0.0,0.71483,0.00014,28.30025]
[1778151304529,29.43,80839.76,0.0,0.71434,0.00014,28.32238]
[1778151308534,29.43,80846.81,0.0,0.71531,0.00014,28.27876]
[1778151313539,29.43,80840.17,0.0,0.71439,0.00014,28.32005]
[1778151314540,29.43,80834.07,0.0,0.71354,0.00014,28.35772]
[1778151319545,29.43,80836.96,0.0,0.71395,0.00014,28.33976]
[1778151324550,29.43,80837.47,0.0,0.71402,0.00014,28.33658]
[1778151329555,29.43,80838.06,0.0,0.7141,0.00014,28.33296]
[1778151334560,29.43,80836.2,0.0,0.71386,0.00014,28.34102]
[1778151339565,29.43,80835.69,0.0,0.71379,0.00014,28.34414]
[1778151344570,29.43,80837.25,0.0,0.71401,0.00014,28.33449]
[1778151349575,29.43,80838.02,0.0,0.71412,0.00014,28.32969]
[1778151354580,29.43,80838.06,0.0,0.71412,0.00014,28.32946]
[1778151359585,29.43,80838.74,0.0,0.71421,0.00014,28.32529]
[1778151364590,29.43,80841.13,0.0,0.71454,0.00014,28.31055]
[1778151369595,29.43,80835.34,0.0,0.71374,0.00014,28.34638]
[1778151373599,29.43,80829.93,0.0,0.71299,0.00014,28.37963]
[1778151374600,29.43,80842.0,0.0,0.71467,0.00014,28.30508]
[1778151379605,29.43,80845.25,0.0,0.71511,0.00014,28.28521]
[1778151384610,29.43,80845.57,0.0,0.71515,0.00014,28.28343]
[1778151389615,29.43,80845.34,0.0,0.71511,0.00014,28.2851]
[1778151394621,29.43,80844.86,0.0,0.71506,0.00014,28.28498]
[1778151399626,29.43,80846.48,0.0,0.71528,0.00014,28.27514]
[1778151404704,29.43,80846.16,0.0,0.71523,0.00014,28.27736]
[1778151409709,29.43,80848.78,0.0,0.71559,0.00014,28.26139]
[1778151414714,29.43,80847.84,0.0,0.71545,0.00014,28.26756]
[1778151419719,29.43,80845.82,0.0,0.71516,0.00014,28.28032]
[1778151424724,29.43,80839.59,0.0,0.7143,0.00014,28.31909]
[1778151429729,29.43,80838.24,0.0,0.71411,0.00014,28.32745]
[1778151434734,29.43,80838.74,0.0,0.71418,0.00014,28.32436]
[1778151440682,29.43,80840.63,0.0,0.71444,0.00014,28.31274]
[1778151445717,29.44,80843.18,0.0,0.71479,0.00014,28.29707]
[1778151450752,29.44,80843.64,0.0,0.71485,0.00014,28.29437]
[1778151455758,29.44,80839.37,0.0,0.71428,0.00014,28.31756]
[1778151460763,29.44,80838.67,0.0,0.71418,0.00014,28.32193]
[1778151465770,29.44,80835.65,0.0,0.71376,0.00014,28.34051]
[1778151470775,29.44,80836.8,0.0,0.71392,0.00014,28.33334]
[1778151475780,29.44,80837.43,0.0,0.71401,0.00014,28.32944]
[1778151480785,29.44,80838.0,0.0,0.71409,0.00014,28.32593]
[1778151485790,29.44,80838.32,0.0,0.71413,0.00014,28.32392]
[1778151490795,29.44,80839.07,0.0,0.71424,0.00014,28.31929]
[1778151495800,29.44,80841.65,0.0,0.71459,0.00014,28.3034]
[1778151501806,29.44,80841.58,0.0,0.71458,0.00014,28.30393]
[1778151506812,29.44,80841.71,0.0,0.7146,0.00014,28.30324]
[1778151511817,29.44,80837.73,0.0,0.71406,0.00014,28.3246]
[1778151516822,29.44,80833.99,0.0,0.71354,0.00014,28.34759]
[1778151521827,29.44,80834.67,0.0,0.71364,0.00014,28.34326]
[1778151526832,29.44,80836.96,0.0,0.71396,0.00014,28.32903]
[1778151531837,29.44,80832.15,0.0,0.71329,0.00014,28.35862]
[1778151536842,29.43,80831.23,0.0,0.71317,0.00014,28.36413]
[1778151541847,29.43,80829.58,0.0,0.71295,0.00014,28.37405]
[1778151546851,29.43,80826.21,0.0,0.71248,0.00014,28.39443]
[1778151551856,29.43,80828.35,0.0,0.71279,0.00014,28.38101]
[1778151556861,29.43,80830.34,0.0,0.71307,0.00014,28.36849]
[1778151561866,29.43,80830.08,0.0,0.71304,0.00014,28.36988]
[1778151566871,29.43,80829.35,0.0,0.71294,0.00014,28.37415]
[1778151571876,29.43,80835.41,0.0,0.7138,0.00014,28.33333]
[1778151576884,29.43,80840.52,0.0,0.71451,0.00014,28.30176]
[1778151581889,29.43,80839.93,0.0,0.71443,0.00014,28.30552]
[1778151586894,29.43,80840.62,0.0,0.71452,0.00014,28.30129]
[1778151591923,29.43,80840.91,0.0,0.71456,0.00014,28.29963]
[1778151597929,29.43,80838.29,0.0,0.71419,0.00014,28.31596]
[1778151602934,29.43,80844.71,0.0,0.7151,0.00014,28.27563]
[1778151603935,29.43,80850.42,0.0,0.71589,0.00014,28.2399]
[1778151608940,29.42,80844.03,0.0,0.71503,0.00014,28.27856]
[1778151613946,29.42,80848.24,0.0,0.71564,0.00014,28.2512]
[1778151619943,29.42,80849.07,0.0,0.71578,0.00014,28.24479]
[1778151624956,29.41,80851.48,0.0,0.71613,0.00014,28.22875]
[1778151629961,29.41,80849.22,0.0,0.71584,0.00014,28.24182]
[1778151634967,29.4,80845.54,0.0,0.71537,0.00014,28.26028]
[1778151636969,29.4,80852.14,0.0,0.71629,0.00014,28.21879]
[1778151641974,29.4,80855.76,0.0,0.71681,0.00014,28.19529]
[1778151646978,29.4,80853.6,0.0,0.71653,0.00014,28.20795]
[1778151651983,29.39,80850.42,0.0,0.71611,0.00014,28.22687]
[1778151656988,29.39,80849.23,0.0,0.71597,0.00014,28.23329]
[1778151661993,29.39,80845.47,0.0,0.71547,0.00014,28.25567]
[1778151666998,29.38,80847.64,0.0,0.71579,0.00014,28.24112]
[1778151672004,29.38,80849.38,0.0,0.71605,0.00014,28.2293]
[1778151677009,29.38,80847.52,0.0,0.71582,0.00014,28.23989]
[1778151683015,29.37,80847.19,0.0,0.71579,0.00014,28.24081]
[1778151685018,29.37,80838.22,0.0,0.71456,0.00014,28.29614]
[1778151690023,29.37,80832.48,0.0,0.71378,0.00014,28.33101]
[1778151695028,29.37,80831.63,0.0,0.71368,0.00014,28.33261]
[1778151697030,29.37,80825.88,0.0,0.71288,0.00014,28.36805]
[1778151700033,29.37,80833.66,0.0,0.71397,0.00014,28.31993]
[1778151705038,29.37,80833.18,0.0,0.7139,0.00014,28.32301]
[1778151710043,29.37,80832.27,0.0,0.71377,0.00014,28.32869]
[1778151715048,29.37,80832.68,0.0,0.71383,0.00014,28.32621]
[1778151720053,29.37,80833.62,0.0,0.71396,0.00014,28.32045]
[1778151725058,29.37,80835.37,0.0,0.7142,0.00014,28.30974]
[1778151727060,29.37,80841.86,0.0,0.71511,0.00014,28.26892]
[1778151732065,29.36,80844.96,0.0,0.71556,0.00014,28.24845]
[1778151737070,29.36,80846.51,0.0,0.7158,0.00014,28.23769]
[1778151742076,29.36,80848.08,0.0,0.71604,0.00014,28.22684]
[1778151747081,29.35,80850.37,0.0,0.71638,0.00014,28.21153]
[1778151749083,29.35,80843.6,0.0,0.71545,0.00014,28.25339]
[1778151750084,29.35,80835.97,0.0,0.71439,0.00014,28.30091]
[1778151754088,29.35,80842.88,0.0,0.71536,0.00014,28.25465]
[1778151758092,29.35,80850.7,0.0,0.71646,0.00014,28.20552]
[1778151763097,29.35,80848.4,0.0,0.71614,0.00014,28.21955]
[1778151765099,29.35,80856.39,0.0,0.71725,0.00014,28.16947]
[1778151766100,29.35,80864.66,0.0,0.71839,0.00014,28.11745]
[1778151767100,29.35,80872.79,0.0,0.71951,0.00014,28.06624]
[1778151769102,29.35,80889.08,0.0,0.72176,0.00014,27.96255]
[1778151770103,29.35,80898.76,0.0,0.72309,0.00014,27.90064]
[1778151773106,29.35,80905.02,0.0,0.72394,0.00014,27.86053]
[1778151776114,29.35,80896.43,0.0,0.72276,0.00014,27.91566]
[1778151782079,29.35,80893.74,0.0,0.7224,0.00014,27.93272]
[1778151787114,29.35,80897.02,0.0,0.72285,0.00014,27.91169]
[1778151793136,29.35,80908.86,0.0,0.72447,0.00014,27.83578]
[1778151795138,29.35,80904.81,0.0,0.72391,0.00014,27.86189]
[1778151800143,29.35,80904.33,0.0,0.72384,0.00014,27.86514]
[1778151805149,29.35,80909.97,0.0,0.72461,0.00014,27.82919]
[1778151807151,29.35,80930.39,0.0,0.72738,0.00014,27.69715]
[1778151809153,29.35,80915.94,0.0,0.72541,0.00014,27.79095]
[1778151814159,29.35,80924.53,0.0,0.7266,0.00014,27.73216]
[1778151816161,29.35,80910.34,0.0,0.72466,0.00014,27.82406]
[1778151817162,29.35,80904.83,0.0,0.72391,0.00014,27.85952]
[1778151819164,29.35,80915.9,0.0,0.72542,0.00014,27.78828]
[1778151821165,29.35,80908.27,0.0,0.72437,0.00014,27.8376]
[1778151823167,29.35,80914.76,0.0,0.72526,0.00014,27.79595]
[1778151828172,29.36,80911.43,0.0,0.72479,0.00014,27.81795]
[1778151830174,29.36,80904.44,0.0,0.72384,0.00014,27.86302]
[1778151834178,29.36,80910.86,0.0,0.72471,0.00014,27.82192]
[1778151836180,29.36,80919.54,0.0,0.72589,0.00014,27.76608]
[1778151841185,29.36,80923.55,0.0,0.72642,0.00014,27.74062]
[1778151846190,29.36,80919.76,0.0,0.7259,0.00014,27.76549]
[1778151848192,29.36,80926.17,0.0,0.72677,0.00014,27.72408]
[1778151850194,29.36,80932.43,0.0,0.72761,0.00014,27.68364]
[1778151854198,29.36,80939.95,0.0,0.72862,0.00014,27.63515]
[1778151857201,29.36,80950.4,0.0,0.73002,0.00014,27.56742]
[1778151860203,29.37,80955.81,0.0,0.73074,0.00013,27.53268]
[1778151865208,29.37,80955.38,0.0,0.73065,0.00013,27.5369]
[1778151870213,29.37,80953.95,0.0,0.73044,0.00013,27.54723]
[1778151875218,29.38,80953.5,0.0,0.73038,0.00013,27.54761]
[1778151880223,29.38,80953.92,0.0,0.73042,0.00013,27.54568]
[1778151885228,29.38,80955.62,0.0,0.73064,0.00013,27.53536]
[1778151890233,29.38,80959.36,0.0,0.73112,0.00013,27.51166]
[1778151895238,29.39,80963.16,0.0,0.73162,0.00013,27.48763]
[1778151896239,29.39,80969.18,0.0,0.73242,0.00013,27.44816]
[1778151901244,29.39,80968.25,0.0,0.73227,0.00013,27.45555]
[1778151906249,29.4,80970.56,0.0,0.73256,0.00013,27.44161]
[1778151908251,29.4,80976.32,0.0,0.73332,0.00013,27.40407]
[1778151910253,29.4,80983.39,0.0,0.73425,0.00013,27.35775]
[1778151911254,29.4,80990.27,0.0,0.73517,0.00013,27.31224]
[1778151915258,29.4,80997.39,0.0,0.73612,0.00013,27.26474]
[1778151920263,29.4,81001.41,0.0,0.73665,0.00013,27.23819]
[1778151925268,29.4,81010.78,0.0,0.73788,0.00013,27.17582]
[1778151926269,29.4,81002.73,0.0,0.73681,0.00013,27.22989]
[1778151931274,29.4,80998.63,0.0,0.73628,0.00013,27.25424]
[1778151934277,29.4,80992.94,0.0,0.73551,0.00013,27.29292]
[1778151939284,29.41,80991.67,0.0,0.73531,0.00013,27.30295]
[1778151943207,29.41,80988.26,0.0,0.73485,0.00013,27.32586]
[1778151944289,29.41,81003.76,0.0,0.73692,0.00013,27.22229]
[1778151950295,29.41,81006.33,0.0,0.73727,0.00013,27.20447]
[1778151953298,29.41,81017.17,0.0,0.73871,0.00013,27.13143]
[1778151958303,29.41,81016.15,0.0,0.73858,0.00013,27.13813]
[1778151964309,29.41,81014.92,0.0,0.73842,0.00013,27.14616]
[1778151969316,29.41,81012.33,0.0,0.73808,0.00013,27.16325]
[1778151972319,29.4,81018.61,0.0,0.73892,0.00013,27.1209]
[1778151977324,29.4,81019.48,0.0,0.73904,0.00013,27.1144]
[1778151978325,29.4,81033.15,0.0,0.74085,0.00013,27.02183]
[1778151981328,29.4,81024.1,0.0,0.73966,0.00013,27.08285]
[1778151986333,29.4,81027.43,0.0,0.74011,0.00013,27.05996]
[1778151990337,29.4,81032.61,0.0,0.7408,0.00013,27.02472]
[1778151992339,29.4,81025.77,0.0,0.73991,0.00013,27.06756]
[1778151997344,29.4,81024.02,0.0,0.73969,0.00013,27.07896]
[1778152002349,29.4,81022.76,0.0,0.73953,0.00013,27.08704]
[1778152007356,29.4,81024.85,0.0,0.73982,0.00013,27.07247]
[1778152012360,29.4,81024.75,0.0,0.73981,0.00013,27.07277]
[1778152017365,29.39,81022.14,0.0,0.73947,0.00013,27.08996]
[1778152022373,29.39,81018.7,0.0,0.73903,0.00013,27.11264]
[1778152023776,29.39,81018.68,0.0,0.73903,0.00013,27.1124]
[1778152025379,29.39,80993.21,0.0,0.73565,0.00013,27.28309]
[1778152030383,29.39,80991.68,0.0,0.73546,0.00013,27.29233]
[1778152035389,29.39,80991.06,0.0,0.73536,0.00013,27.29763]
[1778152036390,29.39,80959.42,0.0,0.73111,0.00013,27.50752]
[1778152037391,29.39,80944.7,0.0,0.72912,0.00014,27.60422]
[1778152038392,29.39,80952.92,0.0,0.73022,0.00013,27.55065]
[1778152043397,29.4,80951.01,0.0,0.72994,0.00013,27.56435]
[1778152045399,29.4,80941.99,0.0,0.72872,0.00014,27.6237]
[1778152050404,29.4,80941.53,0.0,0.72864,0.00014,27.62754]
[1778152055409,29.4,80943.51,0.0,0.72891,0.00014,27.6121]
[1778152060414,29.41,80947.1,0.0,0.72938,0.00014,27.58922]
[1778152065419,29.41,80952.36,0.0,0.73008,0.00013,27.55538]
[1778152070424,29.41,80952.6,0.0,0.7301,0.00013,27.55448]
[1778152075430,29.41,80953.68,0.0,0.73023,0.00013,27.54811]
[1778152080435,29.41,80954.71,0.0,0.73035,0.00013,27.5421]
[1778152082437,29.41,80946.55,0.0,0.72925,0.00014,27.59572]
[1778152087442,29.42,80945.34,0.0,0.72907,0.00014,27.60443]
[1778152092447,29.42,80951.24,0.0,0.72985,0.00013,27.56687]
[1778152097452,29.42,80953.39,0.0,0.73011,0.00013,27.55391]
[1778152102457,29.43,80953.84,0.0,0.73015,0.00013,27.55217]
[1778152108463,29.43,80949.21,0.0,0.7295,0.00013,27.58378]
[1778152113468,29.43,80948.94,0.0,0.72946,0.00013,27.58314]
[1778152119455,29.44,80950.08,0.0,0.72959,0.00013,27.57693]
[1778152121469,29.44,80950.71,0.0,0.72967,0.00013,27.57317]
[1778152122475,29.44,80942.9,0.0,0.72861,0.00014,27.62424]
[1778152127484,29.44,80943.38,0.0,0.72866,0.00014,27.62186]
[1778152132489,29.44,80947.97,0.0,0.72927,0.00013,27.59276]
[1778152137494,29.45,80950.5,0.0,0.72959,0.00013,27.5772]
[1778152142503,29.45,80949.85,0.0,0.72948,0.00013,27.58248]
[1778152145506,29.45,80967.34,0.0,0.73182,0.00013,27.4686]
[1778152148597,29.45,80972.55,0.0,0.7325,0.00013,27.4352]
[1778152153602,29.46,80973.0,0.0,0.73254,0.00013,27.43345]
[1778152158607,29.46,80973.46,0.0,0.73258,0.00013,27.43165]
[1778152163612,29.47,80972.05,0.0,0.73236,0.00013,27.44214]
[1778152165614,29.47,80965.61,0.0,0.73149,0.00013,27.48493]
[1778152167616,29.47,80958.12,0.0,0.73048,0.00013,27.53436]
[1778152172621,29.47,80957.77,0.0,0.73044,0.00013,27.53399]
[1778152176625,29.47,80965.06,0.0,0.7314,0.00013,27.48681]
[1778152181630,29.47,80966.63,0.0,0.7316,0.00013,27.47746]
[1778152183632,29.48,80972.16,0.0,0.73233,0.00013,27.4415]
[1778152184390,29.48,80972.16,0.0,0.73232,0.00013,27.44181]
[1778152185634,29.48,80987.84,0.0,0.73441,0.00013,27.3386]
[1778152190639,29.48,80987.27,0.0,0.73431,0.00013,27.34358]
[1778152195644,29.48,80988.54,0.0,0.73446,0.00013,27.33639]
[1778152199648,29.48,80994.62,0.0,0.73527,0.00013,27.296]
[1778152203651,29.48,80987.87,0.0,0.73439,0.00013,27.3398]
[1778152209657,29.48,80985.35,0.0,0.73409,0.00013,27.35474]
[1778152215663,29.47,80986.67,0.0,0.7343,0.00013,27.34435]
[1778152221669,29.47,80989.5,0.0,0.7347,0.00013,27.32406]
[1778152226674,29.46,80988.61,0.0,0.73461,0.00013,27.32871]
[1778152231680,29.46,80988.34,0.0,0.73461,0.00013,27.32582]
[1778152236696,29.46,80988.86,0.0,0.73471,0.00013,27.32112]
[1778152241701,29.45,80988.6,0.0,0.7347,0.00013,27.32163]
[1778152246706,29.45,80979.36,0.0,0.73347,0.00013,27.38259]
[1778152251711,29.45,80979.01,0.0,0.7334,0.00013,27.38587]
[1778152254717,29.45,80937.58,0.0,0.72783,0.00014,27.65723]
[1778152255718,29.45,80930.51,0.0,0.72687,0.00014,27.70293]
[1778152260723,29.45,80928.2,0.0,0.72656,0.00014,27.71813]
[1778152266729,29.46,80935.7,0.0,0.72756,0.00014,27.66995]
[1778152271733,29.46,80937.16,0.0,0.72776,0.00014,27.66057]
[1778152276738,29.46,80936.8,0.0,0.72771,0.00014,27.663]
[1778152281743,29.46,80936.91,0.0,0.72772,0.00014,27.6623]
[1778152286746,29.46,80936.0,0.0,0.7276,0.00014,27.6682]
[1778152291749,29.46,80936.9,0.0,0.72774,0.00014,27.65904]
[1778152294752,29.46,80947.89,0.0,0.72922,0.00013,27.58763]
[1778152299756,29.46,80953.97,0.0,0.73003,0.00013,27.54843]
[1778152301734,29.46,80958.55,0.0,0.73064,0.00013,27.5188]
[1778152302741,29.46,80964.93,0.0,0.7315,0.00013,27.47714]
[1778152307762,29.46,80965.81,0.0,0.73159,0.00013,27.47237]
[1778152312767,29.47,80952.96,0.0,0.72985,0.00013,27.55742]
[1778152317772,29.47,80950.86,0.0,0.72956,0.00013,27.57163]
[1778152322777,29.47,80950.44,0.0,0.72949,0.00013,27.57483]
[1778152327782,29.47,80949.39,0.0,0.72934,0.00013,27.58209]
[1778152332787,29.47,80950.19,0.0,0.72944,0.00013,27.57733]
[1778152337791,29.47,80943.77,0.0,0.72857,0.00014,27.61945]
[1778152340794,29.47,80950.05,0.0,0.72941,0.00013,27.57875]
[1778152346800,29.48,80951.43,0.0,0.72958,0.00013,27.57088]
[1778152351805,29.48,80948.12,0.0,0.72913,0.00013,27.59003]
[1778152356810,29.48,80946.83,0.0,0.72894,0.00013,27.5992]
[1778152361815,29.48,80943.96,0.0,0.72854,0.00013,27.61857]
[1778152363822,29.48,80950.27,0.0,0.72938,0.00013,27.57787]
[1778152368827,29.49,80948.44,0.0,0.72912,0.00013,27.5906]
[1778152370829,29.49,80953.84,0.0,0.72984,0.00013,27.55583]
[1778152376835,29.49,80950.74,0.0,0.7294,0.00013,27.57712]
[1778152381839,29.49,80950.97,0.0,0.72942,0.00013,27.57639]
[1778152386844,29.5,80947.17,0.0,0.72889,0.00013,27.60198]
[1778152391849,29.5,80943.16,0.0,0.72833,0.00013,27.6288]
[1778152396853,29.5,80942.95,0.0,0.72829,0.00013,27.63069]
[1778152401858,29.5,80943.75,0.0,0.72839,0.00013,27.62614]
[1778152406864,29.5,80947.49,0.0,0.72888,0.00013,27.60247]
[1778152411869,29.51,80948.54,0.0,0.72902,0.00013,27.59308]
[1778152416874,29.51,80948.48,0.0,0.729,0.00013,27.59419]
[1778152421887,29.51,80949.61,0.0,0.72914,0.00013,27.58765]
[1778152426892,29.51,80951.22,0.0,0.72934,0.00013,27.57797]
[1778152429895,29.52,80960.96,0.0,0.73063,0.00013,27.51503]
[1778152434900,29.52,80962.76,0.0,0.73085,0.00013,27.5045]
[1778152439905,29.52,80965.34,0.0,0.73117,0.00013,27.48889]
[1778152444910,29.53,80965.04,0.0,0.73111,0.00013,27.49217]
[1778152450916,29.53,80963.95,0.0,0.73093,0.00013,27.50075]
[1778152455920,29.53,80965.34,0.0,0.7311,0.00013,27.49289]
[1778152460925,29.54,80966.79,0.0,0.73126,0.00013,27.48473]
[1778152466889,29.54,80964.47,0.0,0.73092,0.00013,27.5014]
[1778152471924,29.55,80964.37,0.0,0.73091,0.00013,27.49986]
[1778152476959,29.55,80959.66,0.0,0.73025,0.00013,27.53168]
[1778152482948,29.55,80959.34,0.0,0.73019,0.00013,27.53492]
[1778152488954,29.56,80956.78,0.0,0.72982,0.00013,27.55276]
[1778152493959,29.56,80955.92,0.0,0.72969,0.00013,27.55922]
[1778152498964,29.56,80956.03,0.0,0.72969,0.00013,27.55932]
[1778152503969,29.56,80957.58,0.0,0.72988,0.00013,27.55015]
[1778152508974,29.57,80952.97,0.0,0.72924,0.00013,27.58087]
[1778152513979,29.57,80948.87,0.0,0.72868,0.00013,27.6081]
[1778152517983,29.57,80943.59,0.0,0.72796,0.00013,27.64262]
[1778152521047,29.57,80948.85,0.0,0.72866,0.00013,27.60887]
[1778152526052,29.57,80946.64,0.0,0.72836,0.00013,27.62374]
[1778152532058,29.57,80944.93,0.0,0.72813,0.00013,27.63198]
[1778152538064,29.58,80944.76,0.0,0.7281,0.00013,27.63356]
[1778152543068,29.58,80943.73,0.0,0.72795,0.00013,27.64064]
[1778152548073,29.58,80943.9,0.0,0.72797,0.00013,27.63993]
[1778152553078,29.58,80942.06,0.0,0.72771,0.00013,27.6522]
[1778152558083,29.58,80940.62,0.0,0.72751,0.00013,27.6618]
[1778152563088,29.58,80938.97,0.0,0.72729,0.00013,27.67264]
[1778152564089,29.58,80932.3,0.0,0.72638,0.00014,27.71563]
[1778152569094,29.58,80930.64,0.0,0.72616,0.00014,27.72624]
[1778152574099,29.58,80931.42,0.0,0.72627,0.00014,27.72117]
[1778152579104,29.58,80936.91,0.0,0.72701,0.00013,27.68582]
[1778152584109,29.58,80937.71,0.0,0.72711,0.00013,27.68086]
[1778152589114,29.58,80936.86,0.0,0.727,0.00013,27.68648]
[1778152594119,29.58,80934.53,0.0,0.7267,0.00014,27.69828]
[1778152599124,29.58,80938.29,0.0,0.7272,0.00013,27.67434]
[1778152604129,29.58,80937.63,0.0,0.72711,0.00013,27.67879]
[1778152609134,29.58,80934.5,0.0,0.72668,0.00014,27.69899]
[1778152614140,29.58,80933.91,0.0,0.7266,0.00014,27.70288]
[1778152619145,29.58,80933.12,0.0,0.72649,0.00014,27.70794]
[1778152624150,29.58,80933.43,0.0,0.72654,0.00014,27.706]
[1778152629156,29.58,80918.63,0.0,0.72453,0.00014,27.80079]
[1778152635162,29.58,80914.32,0.0,0.72396,0.00014,27.82762]
[1778152640167,29.58,80913.11,0.0,0.72381,0.00014,27.83473]
[1778152646142,29.58,80907.85,0.0,0.72311,0.00014,27.86741]
[1778152647150,29.58,80894.15,0.0,0.72125,0.00014,27.9539]
[1778152648156,29.57,80873.13,0.0,0.71838,0.00014,28.08573]
[1778152653182,29.57,80870.3,0.0,0.71804,0.00014,28.09867]
[1778152659188,29.56,80869.46,0.0,0.71796,0.00014,28.10217]
[1778152663192,29.56,80877.87,0.0,0.71914,0.00014,28.04852]
[1778152669198,29.56,80882.09,0.0,0.71974,0.00014,28.02081]
[1778152674204,29.55,80886.05,0.0,0.7203,0.00014,27.99501]
[1778152677206,29.55,80893.12,0.0,0.72128,0.00014,27.94978]
[1778152679208,29.55,80905.23,0.0,0.72294,0.00014,27.87266]
[1778152684212,29.55,80906.38,0.0,0.72311,0.00014,27.86469]
[1778152689216,29.55,80903.41,0.0,0.72272,0.00014,27.88282]
[1778152694221,29.54,80899.34,0.0,0.72218,0.00014,27.90778]
[1778152699226,29.54,80906.11,0.0,0.72312,0.00014,27.86388]
[1778152704231,29.54,80903.61,0.0,0.72279,0.00014,27.87912]
[1778152709236,29.54,80905.01,0.0,0.723,0.00014,27.86942]
[1778152710237,29.54,80916.04,0.0,0.7245,0.00014,27.79895]
[1778152715242,29.53,80917.34,0.0,0.7247,0.00014,27.78701]
[1778152720247,29.53,80916.8,0.0,0.72463,0.00014,27.79017]
[1778152725252,29.53,80916.47,0.0,0.7246,0.00014,27.79196]
[1778152730257,29.53,80917.19,0.0,0.7247,0.00014,27.787]
[1778152735262,29.53,80903.72,0.0,0.72288,0.00014,27.87259]
[1778152740267,29.53,80905.33,0.0,0.72311,0.00014,27.86165]
[1778152745272,29.53,80906.78,0.0,0.72332,0.00014,27.85182]
[1778152749276,29.52,80896.41,0.0,0.72192,0.00014,27.91712]
[1778152754281,29.52,80896.64,0.0,0.72197,0.00014,27.91474]
[1778152759286,29.52,80895.5,0.0,0.72183,0.00014,27.9211]
[1778152764291,29.52,80895.08,0.0,0.72179,0.00014,27.92285]
[1778152769296,29.51,80894.0,0.0,0.72166,0.00014,27.92873]
[1778152772299,29.51,80886.77,0.0,0.7207,0.00014,27.97054]
[1778152777303,29.51,80885.73,0.0,0.72059,0.00014,27.97588]
[1778152778304,29.51,80873.45,0.0,0.71891,0.00014,28.05301]
[1778152783309,29.5,80874.7,0.0,0.7191,0.00014,28.04402]
[1778152784310,29.5,80886.63,0.0,0.72074,0.00014,27.96868]
[1778152787312,29.5,80892.69,0.0,0.72158,0.00014,27.93003]
[1778152792317,29.5,80892.88,0.0,0.72161,0.00014,27.92832]
[1778152796321,29.5,80887.34,0.0,0.72087,0.00014,27.96288]
[1778152801326,29.49,80887.34,0.0,0.72089,0.00014,27.96178]
[1778152807277,29.49,80885.61,0.0,0.72068,0.00014,27.97133]
[1778152812316,29.49,80886.03,0.0,0.72076,0.00014,27.96755]
[1778152817341,29.48,80886.1,0.0,0.72079,0.00014,27.966]
[1778152822346,29.48,80885.47,0.0,0.72073,0.00014,27.96887]
[1778152827351,29.47,80885.31,0.0,0.72073,0.00014,27.96881]
[1778152832356,29.47,80885.55,0.0,0.7208,0.00014,27.96287]
[1778152837361,29.47,80886.23,0.0,0.72092,0.00014,27.95754]
[1778152842366,29.46,80888.96,0.0,0.72131,0.00014,27.9392]
[1778152847371,29.46,80888.34,0.0,0.72125,0.00014,27.94217]
[1778152852376,29.46,80885.78,0.0,0.72092,0.00014,27.95738]
[1778152857381,29.45,80885.16,0.0,0.72085,0.00014,27.96028]
[1778152862386,29.45,80883.51,0.0,0.72065,0.00014,27.96968]
[1778152867391,29.45,80883.82,0.0,0.72071,0.00014,27.96667]
[1778152872396,29.44,80880.34,0.0,0.72026,0.00014,27.98749]
[1778152877401,29.44,80880.53,0.0,0.72031,0.00014,27.98516]
[1778152882406,29.44,80880.66,0.0,0.72035,0.00014,27.98325]
[1778152887411,29.43,80881.81,0.0,0.72053,0.00014,27.97488]
[1778152892417,29.43,80867.56,0.0,0.71861,0.00014,28.06028]
[1778152897422,29.43,80869.44,0.0,0.71889,0.00014,28.04744]
[1778152902427,29.42,80870.38,0.0,0.71904,0.00014,28.04058]
[1778152906430,29.42,80876.19,0.0,0.71985,0.00014,28.00323]
[1778152911435,29.42,80873.44,0.0,0.71949,0.00014,28.01978]
[1778152914438,29.42,80880.54,0.0,0.72048,0.00014,27.97443]
[1778152919443,29.42,80885.26,0.0,0.72113,0.00014,27.944]
[1778152920444,29.42,80894.56,0.0,0.72241,0.00014,27.88479]
[1778152921445,29.42,80900.93,0.0,0.72328,0.00014,27.84412]
[1778152926450,29.41,80897.26,0.0,0.72278,0.00014,27.86746]
[1778152930456,29.41,80904.21,0.0,0.72374,0.00014,27.82257]
[1778152935461,29.41,80901.66,0.0,0.7234,0.00014,27.83862]
[1778152940466,29.41,80899.77,0.0,0.72315,0.00014,27.85027]
[1778152945471,29.41,80902.69,0.0,0.72356,0.00014,27.83117]
[1778152950476,29.41,80904.02,0.0,0.72375,0.00014,27.82231]
[1778152955481,29.41,80903.39,0.0,0.72368,0.00014,27.8227]
[1778152960486,29.41,80902.77,0.0,0.72361,0.00014,27.82597]
[1778152966492,29.4,80902.64,0.0,0.72361,0.00014,27.82579]
[1778152972498,29.4,80909.89,0.0,0.72462,0.00014,27.77839]
[1778152973499,29.4,80921.72,0.0,0.72624,0.00014,27.70205]
[1778152974462,29.4,80921.72,0.0,0.72623,0.00014,27.70208]
[1778152975471,29.4,80931.79,0.0,0.7276,0.00014,27.63683]
[1778152977503,29.4,80944.27,0.0,0.72929,0.00014,27.55568]
[1778152982510,29.4,80946.29,0.0,0.72955,0.00014,27.54306]
[1778152987515,29.4,80946.27,0.0,0.72954,0.00014,27.54388]
[1778152992520,29.41,80946.41,0.0,0.72954,0.00014,27.54358]
[1778152997525,29.41,80947.3,0.0,0.72965,0.00014,27.53837]
[1778153002530,29.41,80943.43,0.0,0.72912,0.00014,27.56426]
[1778153007534,29.41,80944.99,0.0,0.72932,0.00014,27.55458]
[1778153011539,29.41,80951.22,0.0,0.73016,0.00014,27.51103]
[1778153016544,29.42,80950.73,0.0,0.73008,0.00014,27.51502]
[1778153021549,29.42,80952.22,0.0,0.73027,0.00013,27.50601]
[1778153026554,29.42,80952.76,0.0,0.73033,0.00013,27.50327]
[1778153031559,29.42,80953.34,0.0,0.73039,0.00013,27.50029]
[1778153036564,29.43,80957.67,0.0,0.73096,0.00013,27.47277]
[1778153041568,29.43,80959.71,0.0,0.73121,0.00013,27.46034]
[1778153044571,29.43,80969.98,0.0,0.73258,0.00013,27.39338]
[1778153047574,29.43,80975.89,0.0,0.73335,0.00013,27.35528]
[1778153052579,29.44,80974.26,0.0,0.73311,0.00013,27.36761]
[1778153057584,29.44,80973.51,0.0,0.73298,0.00013,27.37404]
[1778153062589,29.45,80972.32,0.0,0.73279,0.00013,27.38325]
[1778153067594,29.45,80971.48,0.0,0.73265,0.00013,27.39023]
[1778153072600,29.45,80974.64,0.0,0.73307,0.00013,27.36736]
[1778153077605,29.46,80979.47,0.0,0.73369,0.00013,27.33671]
[1778153080607,29.46,80987.74,0.0,0.73479,0.00013,27.28219]
[1778153085612,29.46,80990.23,0.0,0.7351,0.00013,27.26692]
[1778153090617,29.47,80988.82,0.0,0.73489,0.00013,27.27745]
[1778153095622,29.46,80987.87,0.0,0.73476,0.00013,27.28355]
[1778153100627,29.46,80990.65,0.0,0.73513,0.00013,27.26503]
[1778153106633,29.46,80986.9,0.0,0.73464,0.00013,27.28978]
[1778153108635,29.46,80992.12,0.0,0.73533,0.00013,27.25511]
[1778153113640,29.46,80993.81,0.0,0.73556,0.00013,27.24388]
[1778153118645,29.46,80994.4,0.0,0.73564,0.00013,27.24002]
[1778153123650,29.46,80997.08,0.0,0.73599,0.00013,27.22233]
[1778153128655,29.47,80998.01,0.0,0.73611,0.00013,27.21628]
[1778153133660,29.47,81002.0,0.0,0.73665,0.00013,27.18661]
[1778153139614,29.47,81001.01,0.0,0.73652,0.00013,27.1936]
[1778153144649,29.47,81001.9,0.0,0.73663,0.00013,27.18797]
[1778153149680,29.47,81002.79,0.0,0.73673,0.00013,27.18269]
[1778153150681,29.47,80992.08,0.0,0.7353,0.00013,27.25436]
[1778153152683,29.47,80986.09,0.0,0.73449,0.00013,27.29466]
[1778153157688,29.48,80984.8,0.0,0.73429,0.00013,27.30447]
[1778153160691,29.48,80978.17,0.0,0.7334,0.00013,27.349]
[1778153164695,29.48,80961.92,0.0,0.7312,0.00013,27.45663]
[1778153169700,29.48,80961.1,0.0,0.73108,0.00013,27.4624]
[1778153174705,29.48,80962.63,0.0,0.73128,0.00013,27.45278]
[1778153177708,29.48,80955.23,0.0,0.73028,0.00013,27.50152]
[1778153182713,29.49,80956.62,0.0,0.73045,0.00013,27.49314]
[1778153187722,29.49,80952.4,0.0,0.72987,0.00013,27.52139]
[1778153189724,29.49,80958.19,0.0,0.73065,0.00013,27.48378]
[1778153194729,29.49,80958.37,0.0,0.73067,0.00013,27.48007]
[1778153199733,29.49,80954.29,0.0,0.73011,0.00013,27.50744]
[1778153203537,29.49,80953.95,0.0,0.73006,0.00013,27.5101]
[1778153204738,29.49,80946.12,0.0,0.729,0.00013,27.56123]
[1778153209743,29.49,80944.04,0.0,0.72871,0.00014,27.57503]
[1778153214748,29.5,80946.62,0.0,0.72905,0.00013,27.55852]
[1778153219753,29.5,80947.74,0.0,0.7292,0.00013,27.55163]
[1778153222756,29.5,80940.18,0.0,0.72817,0.00014,27.60098]
[1778153223679,29.5,80940.18,0.0,0.72817,0.00014,27.60096]
[1778153224757,29.5,80928.43,0.0,0.72658,0.00014,27.67702]
[1778153229762,29.5,80928.4,0.0,0.72657,0.00014,27.67745]
[1778153234767,29.5,80926.93,0.0,0.72637,0.00014,27.68716]
[1778153239772,29.5,80926.79,0.0,0.72635,0.00014,27.68822]
[1778153244777,29.5,80924.65,0.0,0.72605,0.00014,27.70215]
[1778153249782,29.5,80920.54,0.0,0.72549,0.00014,27.72871]
[1778153254787,29.5,80917.56,0.0,0.72511,0.00014,27.74435]
[1778153258791,29.5,80924.7,0.0,0.72608,0.00014,27.69841]
[1778153263834,29.5,80927.26,0.0,0.72642,0.00014,27.68208]
[1778153268838,29.5,80926.28,0.0,0.72629,0.00014,27.68856]
[1778153273843,29.5,80926.45,0.0,0.72631,0.00014,27.68755]
[1778153278848,29.5,80931.74,0.0,0.72703,0.00014,27.65313]
[1778153284854,29.5,80931.79,0.0,0.72704,0.00014,27.65269]
[1778153289859,29.5,80930.17,0.0,0.72682,0.00014,27.66296]
[1778153294864,29.5,80933.26,0.0,0.72724,0.00014,27.64309]
[1778153299869,29.5,80926.88,0.0,0.72637,0.00014,27.6847]
[1778153305875,29.5,80920.18,0.0,0.72546,0.00014,27.7279]
[1778153308814,29.5,80914.74,0.0,0.72472,0.00014,27.76285]
[1778153309816,29.5,80908.92,0.0,0.72392,0.00014,27.80015]
[1778153315858,29.5,80904.69,0.0,0.72336,0.00014,27.8238]
[1778153320890,29.5,80897.54,0.0,0.72239,0.00014,27.86909]
[1778153325895,29.5,80899.56,0.0,0.72268,0.00014,27.85596]
[1778153330900,29.5,80897.0,0.0,0.72233,0.00014,27.87201]
[1778153335905,29.5,80895.73,0.0,0.72216,0.00014,27.87976]
[1778153340910,29.5,80895.09,0.0,0.72208,0.00014,27.8835]
[1778153345915,29.5,80892.82,0.0,0.72178,0.00014,27.89749]
[1778153350921,29.49,80889.1,0.0,0.72128,0.00014,27.92065]
[1778153355926,29.49,80886.41,0.0,0.72092,0.00014,27.93711]
[1778153360931,29.49,80887.2,0.0,0.72104,0.00014,27.93149]
[1778153365936,29.49,80887.68,0.0,0.72112,0.00014,27.92793]
[1778153370942,29.49,80886.07,0.0,0.72091,0.00014,27.93755]
[1778153375947,29.48,80884.9,0.0,0.72078,0.00014,27.94097]
[1778153380952,29.48,80882.35,0.0,0.72044,0.00014,27.95651]
[1778153385957,29.48,80882.52,0.0,0.72048,0.00014,27.95476]
[1778153390961,29.48,80880.8,0.0,0.72026,0.00014,27.96495]
[1778153395966,29.48,80880.06,0.0,0.72017,0.00014,27.96887]
[1778153400971,29.47,80879.76,0.0,0.72015,0.00014,27.97001]
[1778153405977,29.47,80882.92,0.0,0.72059,0.00014,27.94942]
[1778153410983,29.47,80882.63,0.0,0.72057,0.00014,27.95059]
[1778153415988,29.47,80883.48,0.0,0.7207,0.00014,27.94459]
[1778153420993,29.47,80885.3,0.0,0.72096,0.00014,27.93252]
[1778153425998,29.46,80884.11,0.0,0.72081,0.00014,27.9395]
[1778153431003,29.46,80883.27,0.0,0.72072,0.00014,27.9409]
[1778153436009,29.46,80881.87,0.0,0.72054,0.00014,27.94915]
[1778153441014,29.46,80881.75,0.0,0.72053,0.00014,27.94933]
[1778153446019,29.46,80883.13,0.0,0.72074,0.00014,27.94002]
[1778153451084,29.45,80883.26,0.0,0.72077,0.00014,27.93863]
[1778153456089,29.45,80883.36,0.0,0.72079,0.00014,27.93744]
[1778153461094,29.45,80886.14,0.0,0.72118,0.00014,27.91931]
[1778153466099,29.45,80888.93,0.0,0.72157,0.00014,27.90122]
[1778153471104,29.45,80888.42,0.0,0.72151,0.00014,27.90411]
[1778153477110,29.45,80887.98,0.0,0.72146,0.00014,27.90645]
[1778153483116,29.45,80902.52,0.0,0.72346,0.00014,27.81338]
[1778153486119,29.45,80910.17,0.0,0.7245,0.00014,27.76448]
[1778153490123,29.45,80916.14,0.0,0.72531,0.00014,27.72647]
[1778153495124,29.45,80921.15,0.0,0.72599,0.00014,27.69152]
[1778153498135,29.45,80927.46,0.0,0.72684,0.00014,27.65125]
[1778153504141,29.45,80933.28,0.0,0.72761,0.00014,27.61461]
[1778153509153,29.46,80948.99,0.0,0.72972,0.00014,27.51308]
[1778153511155,29.46,80954.54,0.0,0.73046,0.00013,27.47731]
[1778153513157,29.46,80949.33,0.0,0.72975,0.00014,27.51187]
[1778153518162,29.46,80948.63,0.0,0.72963,0.00014,27.51744]
[1778153523167,29.47,80950.76,0.0,0.7299,0.00013,27.50466]
[1778153527171,29.47,80945.45,0.0,0.72916,0.00014,27.54023]
[1778153532176,29.47,80946.0,0.0,0.72922,0.00014,27.53755]
[1778153537181,29.47,80953.04,0.0,0.73015,0.00013,27.4927]
[1778153542186,29.48,80953.52,0.0,0.73019,0.00013,27.49072]
[1778153547190,29.48,80955.24,0.0,0.7304,0.00013,27.48068]
[1778153552195,29.49,80955.26,0.0,0.73039,0.00013,27.47846]
[1778153557200,29.49,80955.42,0.0,0.73039,0.00013,27.47861]
[1778153562205,29.49,80956.34,0.0,0.73049,0.00013,27.47387]
[1778153567210,29.5,80955.03,0.0,0.73029,0.00013,27.48363]
[1778153572215,29.5,80955.93,0.0,0.73039,0.00013,27.47895]
[1778153577219,29.5,80957.83,0.0,0.73062,0.00013,27.46778]
[1778153582224,29.51,80956.96,0.0,0.73048,0.00013,27.47472]
[1778153587229,29.51,80959.32,0.0,0.73077,0.00013,27.46054]
[1778153592234,29.52,80964.45,0.0,0.73143,0.00013,27.42829]
[1778153597239,29.52,80964.41,0.0,0.73141,0.00013,27.42962]
[1778153602244,29.52,80963.87,0.0,0.73132,0.00013,27.43404]
[1778153606248,29.52,80970.64,0.0,0.73221,0.00013,27.39044]
[1778153611253,29.53,80969.32,0.0,0.73203,0.00013,27.39686]
[1778153613255,29.53,80963.9,0.0,0.73129,0.00013,27.43279]
[1778153615257,29.53,80955.68,0.0,0.73018,0.00013,27.48684]
[1778153620262,29.53,80956.26,0.0,0.73025,0.00013,27.48366]
[1778153626268,29.53,80957.56,0.0,0.73041,0.00013,27.47595]
[1778153631273,29.53,80956.57,0.0,0.73026,0.00013,27.48308]
[1778153636278,29.54,80957.3,0.0,0.73035,0.00013,27.47896]
[1778153641283,29.54,80957.56,0.0,0.73037,0.00013,27.47794]
[1778153643285,29.54,80963.46,0.0,0.73116,0.00013,27.43965]
[1778153649289,29.54,80966.15,0.0,0.73149,0.00013,27.4237]
[1778153655295,29.55,80966.77,0.0,0.73154,0.00013,27.42133]
[1778153658276,29.55,80967.49,0.0,0.73162,0.00013,27.41753]
[1778153659283,29.55,80977.52,0.0,0.73295,0.00013,27.35205]
[1778153664304,29.56,80975.42,0.0,0.73264,0.00013,27.36733]
[1778153669309,29.56,80973.9,0.0,0.73242,0.00013,27.37843]
[1778153674314,29.56,80971.85,0.0,0.73214,0.00013,27.38962]
[1778153679319,29.57,80967.2,0.0,0.7315,0.00013,27.42104]
[1778153684324,29.57,80966.08,0.0,0.73133,0.00013,27.42924]
[1778153689329,29.57,80966.64,0.0,0.73139,0.00013,27.42642]
[1778153694334,29.57,80965.63,0.0,0.73124,0.00013,27.43384]
[1778153699339,29.58,80965.85,0.0,0.73125,0.00013,27.43325]
[1778153704344,29.58,80965.18,0.0,0.73114,0.00013,27.43842]
[1778153709349,29.58,80965.87,0.0,0.73122,0.00013,27.43466]
[1778153714354,29.58,80966.03,0.0,0.73123,0.00013,27.43444]
[1778153719359,29.59,80965.46,0.0,0.73114,0.00013,27.43891]
[1778153724364,29.59,80969.61,0.0,0.73168,0.00013,27.41269]
[1778153729368,29.59,80963.53,0.0,0.73084,0.00013,27.4533]
[1778153734373,29.59,80959.23,0.0,0.73027,0.00013,27.47859]
[1778153740379,29.6,80959.74,0.0,0.73033,0.00013,27.47589]
[1778153745386,29.6,80958.67,0.0,0.73017,0.00013,27.48339]
[1778153750391,29.6,80959.14,0.0,0.73023,0.00013,27.48084]
[1778153755396,29.6,80959.63,0.0,0.73028,0.00013,27.47821]
[1778153760401,29.6,80960.09,0.0,0.73033,0.00013,27.47571]
[1778153765407,29.6,80959.31,0.0,0.73022,0.00013,27.4813]
[1778153770412,29.61,80959.91,0.0,0.73029,0.00013,27.47793]
[1778153775416,29.61,80960.1,0.0,0.7303,0.00013,27.47725]
[1778153780421,29.61,80960.07,0.0,0.73029,0.00013,27.47796]
[1778153785426,29.61,80960.01,0.0,0.73027,0.00013,27.47887]
[1778153791432,29.61,80959.79,0.0,0.73025,0.00013,27.47754]
[1778153797244,29.61,80960.15,0.0,0.73028,0.00013,27.47577]
[1778153803444,29.62,80960.47,0.0,0.73031,0.00013,27.47431]
[1778153808449,29.62,80960.06,0.0,0.73025,0.00013,27.4775]
[1778153814455,29.62,80960.58,0.0,0.73031,0.00013,27.47475]
[1778153818459,29.62,80953.51,0.0,0.72935,0.00013,27.52104]
[1778153819460,29.62,80945.63,0.0,0.72829,0.00013,27.57204]
[1778153824466,29.62,80938.54,0.0,0.72733,0.00013,27.61797]
[1778153829470,29.62,80933.92,0.0,0.7267,0.00014,27.64785]
[1778153834475,29.62,80930.5,0.0,0.72624,0.00014,27.6699]
[1778153839480,29.62,80925.52,0.0,0.72557,0.00014,27.70169]
[1778153844485,29.62,80921.58,0.0,0.72504,0.00014,27.72667]
[1778153849490,29.62,80919.88,0.0,0.72482,0.00014,27.73724]
[1778153854497,29.62,80918.19,0.0,0.72461,0.00014,27.74426]
[1778153859502,29.62,80918.96,0.0,0.72472,0.00014,27.73905]
[1778153862505,29.62,80926.0,0.0,0.72568,0.00014,27.69387]
[1778153867510,29.62,80930.98,0.0,0.72635,0.00014,27.66187]
[1778153872515,29.62,80931.85,0.0,0.72647,0.00014,27.65636]
[1778153877520,29.62,80932.59,0.0,0.72657,0.00014,27.65168]
[1778153882525,29.62,80933.5,0.0,0.72669,0.00014,27.64584]
[1778153887530,29.62,80934.2,0.0,0.72679,0.00014,27.64095]
[1778153889532,29.62,80946.86,0.0,0.7285,0.00013,27.55937]
[1778153894537,29.62,80948.42,0.0,0.7287,0.00013,27.54986]
[1778153898399,29.62,80951.87,0.0,0.72915,0.00013,27.52803]
[1778153903549,29.62,80957.28,0.0,0.72986,0.00013,27.49381]
[1778153909555,29.62,80956.32,0.0,0.72971,0.00013,27.50109]
[1778153914560,29.63,80956.67,0.0,0.72976,0.00013,27.49609]
[1778153920566,29.63,80957.9,0.0,0.72992,0.00013,27.48856]
[1778153926570,29.63,80959.18,0.0,0.73008,0.00013,27.48077]
[1778153931575,29.63,80963.62,0.0,0.73067,0.00013,27.45236]
[1778153935579,29.63,80957.82,0.0,0.72988,0.00013,27.49053]
[1778153940584,29.63,80955.06,0.0,0.7295,0.00013,27.50879]
[1778153945590,29.63,80952.97,0.0,0.72922,0.00013,27.52255]
[1778153950595,29.63,80954.0,0.0,0.72935,0.00013,27.5161]
[1778153952597,29.64,80962.01,0.0,0.73043,0.00013,27.46423]
[1778153957601,29.64,80965.48,0.0,0.73088,0.00013,27.44228]
[1778153962606,29.64,80968.69,0.0,0.73129,0.00013,27.42205]
[1778153967610,29.64,80968.37,0.0,0.73124,0.00013,27.42486]
[1778153972616,29.64,80969.87,0.0,0.73144,0.00013,27.41235]
[1778153978622,29.64,80970.95,0.0,0.73158,0.00013,27.4056]
[1778153984589,29.65,80969.87,0.0,0.73143,0.00013,27.41307]
[1778153985596,29.65,80975.46,0.0,0.73218,0.00013,27.37659]
[1778153990631,29.64,80978.43,0.0,0.73261,0.00013,27.35523]
[1778153995639,29.63,80974.92,0.0,0.73218,0.00013,27.37628]
[1778154000705,29.63,80977.07,0.0,0.7325,0.00013,27.36029]
[1778154006650,29.62,80973.66,0.0,0.73209,0.00013,27.38027]
[1778154011655,29.62,80972.7,0.0,0.732,0.00013,27.38454]
[1778154016659,29.61,80971.95,0.0,0.73194,0.00013,27.38744]
[1778154021664,29.6,80971.74,0.0,0.73195,0.00013,27.3868]
[1778154026669,29.6,80971.83,0.0,0.732,0.00013,27.38416]
[1778154031674,29.59,80975.6,0.0,0.73256,0.00013,27.3542]
[1778154036679,29.59,80977.74,0.0,0.73288,0.00013,27.33831]
[1778154042684,29.58,80980.34,0.0,0.73327,0.00013,27.31922]
[1778154048690,29.58,80982.0,0.0,0.73353,0.00013,27.30633]
[1778154054696,29.57,80979.71,0.0,0.73326,0.00013,27.31952]
[1778154060702,29.56,80986.09,0.0,0.73415,0.00013,27.27565]
[1778154065707,29.56,80989.63,0.0,0.73465,0.00013,27.25088]
[1778154070712,29.56,80992.1,0.0,0.735,0.00013,27.23334]
[1778154075717,29.55,80994.53,0.0,0.73534,0.00013,27.21609]
[1778154080722,29.55,80991.07,0.0,0.73491,0.00013,27.23784]
[1778154085727,29.55,80988.89,0.0,0.7346,0.00013,27.25307]
[1778154090732,29.56,80987.62,0.0,0.73441,0.00013,27.2627]
[1778154095737,29.56,80990.77,0.0,0.73482,0.00013,27.23971]
[1778154100742,29.56,80993.75,0.0,0.73519,0.00013,27.22133]
[1778154105750,29.57,81000.11,0.0,0.73601,0.00013,27.18066]
[1778154108753,29.57,81008.6,0.0,0.73712,0.00013,27.12523]
[1778154113760,29.57,81009.47,0.0,0.73722,0.00013,27.12023]
[1778154116763,29.57,81001.82,0.0,0.73619,0.00013,27.17162]
[1778154121768,29.58,81001.41,0.0,0.73611,0.00013,27.17602]
[1778154126773,29.58,81002.8,0.0,0.73626,0.00013,27.16839]
[1778154131778,29.59,81001.0,0.0,0.73599,0.00013,27.18196]
[1778154136783,29.59,80998.23,0.0,0.73559,0.00013,27.20189]
[1778154141788,29.6,80996.61,0.0,0.73535,0.00013,27.21403]
[1778154146793,29.6,80997.61,0.0,0.73546,0.00013,27.20862]
[1778154152799,29.61,80998.85,0.0,0.73561,0.00013,27.19873]
[1778154157802,29.61,81000.82,0.0,0.73584,0.00013,27.18716]
[1778154162807,29.61,81001.61,0.0,0.73592,0.00013,27.18344]
[1778154167812,29.62,81002.51,0.0,0.73601,0.00013,27.17899]
[1778154172817,29.62,81006.4,0.0,0.7365,0.00013,27.15475]
[1778154177822,29.63,81007.16,0.0,0.73656,0.00013,27.15138]
[1778154182827,29.63,81006.78,0.0,0.73648,0.00013,27.15554]
[1778154187832,29.64,81007.79,0.0,0.73659,0.00013,27.15048]
[1778154192837,29.64,81008.25,0.0,0.73662,0.00013,27.14906]
[1778154197840,29.65,81008.55,0.0,0.73662,0.00013,27.14872]
[1778154202845,29.65,81009.04,0.0,0.73666,0.00013,27.14711]
[1778154207851,29.66,81008.84,0.0,0.7366,0.00013,27.15007]
[1778154211855,29.66,80999.07,0.0,0.73529,0.00013,27.21288]
[1778154216860,29.67,81000.97,0.0,0.73551,0.00013,27.20211]
[1778154221866,29.67,81001.72,0.0,0.73558,0.00013,27.19901]
[1778154226871,29.67,80997.1,0.0,0.73494,0.00013,27.23076]
[1778154232321,29.68,80993.15,0.0,0.73439,0.00013,27.25799]
[1778154237882,29.68,80991.15,0.0,0.73411,0.00013,27.27204]
[1778154242886,29.68,80988.5,0.0,0.73374,0.00013,27.29034]
[1778154247891,29.69,80988.15,0.0,0.73368,0.00013,27.29346]
[1778154252896,29.69,80987.22,0.0,0.73354,0.00013,27.30036]
[1778154257901,29.69,80984.77,0.0,0.7332,0.00013,27.31713]
[1778154262906,29.69,80981.92,0.0,0.73281,0.00013,27.33635]
[1778154268912,29.69,80978.15,0.0,0.73229,0.00013,27.36161]
[1778154274918,29.69,80975.73,0.0,0.73198,0.00013,27.37444]
[1778154278922,29.7,80970.46,0.0,0.73127,0.00013,27.40898]
[1778154283927,29.7,80969.78,0.0,0.73118,0.00013,27.41356]
[1778154285929,29.7,80975.29,0.0,0.73191,0.00013,27.3778]
[1778154290934,29.7,80968.94,0.0,0.73106,0.00013,27.41936]
[1778154295939,29.7,80968.57,0.0,0.73101,0.00013,27.4219]
[1778154300944,29.7,80967.77,0.0,0.7309,0.00013,27.42715]
[1778154305948,29.7,80967.15,0.0,0.73081,0.00013,27.43121]
[1778154310953,29.7,80967.21,0.0,0.73082,0.00013,27.43087]
[1778154316910,29.7,80966.66,0.0,0.73075,0.00013,27.43449]
[1778154321946,29.7,80967.13,0.0,0.73081,0.00013,27.4315]
[1778154326971,29.7,80966.08,0.0,0.73067,0.00013,27.43831]
[1778154332431,29.7,80966.0,0.0,0.73068,0.00013,27.43544]
[1778154337982,29.7,80966.45,0.0,0.73073,0.00013,27.43258]
[1778154342987,29.7,80966.88,0.0,0.73079,0.00013,27.42978]
[1778154348993,29.7,80966.01,0.0,0.73068,0.00013,27.43546]
[1778154353998,29.7,80968.06,0.0,0.73095,0.00013,27.4222]
[1778154359003,29.7,80970.31,0.0,0.73125,0.00013,27.40768]
[1778154364011,29.7,80973.82,0.0,0.73171,0.00013,27.38505]
[1778154369017,29.7,80974.24,0.0,0.73176,0.00013,27.38259]
[1778154374022,29.7,80972.08,0.0,0.73147,0.00013,27.3969]
[1778154380028,29.7,80973.5,0.0,0.73165,0.00013,27.3879]
[1778154385033,29.7,80972.91,0.0,0.73157,0.00013,27.39198]
[1778154388036,29.7,80964.08,0.0,0.73038,0.00013,27.44968]
[1778154393041,29.7,80966.39,0.0,0.7307,0.00013,27.43177]
[1778154398045,29.71,80965.56,0.0,0.73059,0.00013,27.43743]
[1778154403050,29.71,80968.36,0.0,0.73096,0.00013,27.41937]
[1778154408055,29.71,80968.78,0.0,0.73101,0.00013,27.41668]
[1778154413060,29.71,80970.44,0.0,0.73123,0.00013,27.40603]
[1778154418065,29.71,80970.41,0.0,0.73123,0.00013,27.40631]
[1778154423070,29.71,80970.25,0.0,0.7312,0.00013,27.40749]
[1778154428075,29.71,80968.31,0.0,0.73094,0.00013,27.42017]
[1778154433080,29.71,80970.01,0.0,0.73117,0.00013,27.40927]
[1778154438086,29.71,80967.07,0.0,0.73077,0.00013,27.42844]
[1778154443091,29.71,80965.61,0.0,0.73058,0.00013,27.43791]
[1778154448096,29.71,80964.71,0.0,0.73046,0.00013,27.44374]
[1778154451099,29.71,80955.75,0.0,0.72927,0.00013,27.49837]
[1778154456104,29.71,80955.38,0.0,0.72922,0.00013,27.50107]
[1778154461109,29.71,80956.18,0.0,0.72931,0.00013,27.49651]
[1778154466114,29.71,80956.71,0.0,0.72937,0.00013,27.49375]
[1778154471119,29.71,80957.51,0.0,0.72947,0.00013,27.48923]
[1778154476124,29.72,80956.9,0.0,0.72937,0.00013,27.49388]
[1778154482130,29.72,80956.91,0.0,0.72936,0.00013,27.49453]
[1778154488121,29.72,80956.0,0.0,0.72922,0.00013,27.50114]
[1778154493141,29.72,80951.92,0.0,0.72866,0.00013,27.52795]
[1778154498146,29.72,80948.41,0.0,0.72818,0.00013,27.55098]
[1778154504152,29.72,80949.02,0.0,0.72826,0.00013,27.54748]
[1778154505153,29.73,80943.63,0.0,0.72753,0.00013,27.58216]
[1778154506154,29.72,80933.85,0.0,0.72622,0.00013,27.6448]
[1778154508156,29.73,80925.03,0.0,0.72502,0.00014,27.70112]
[1778154510158,29.73,80931.0,0.0,0.72583,0.00013,27.66317]
[1778154511159,29.73,80937.85,0.0,0.72677,0.00013,27.61608]
[1778154516164,29.73,80940.32,0.0,0.72709,0.00013,27.60073]
[1778154521169,29.73,80933.91,0.0,0.72622,0.00013,27.64229]
[1778154526174,29.73,80930.72,0.0,0.72578,0.00014,27.66293]
[1778154531179,29.73,80928.01,0.0,0.72541,0.00014,27.68039]
[1778154536184,29.73,80925.52,0.0,0.72507,0.00014,27.69631]
[1778154541189,29.73,80922.94,0.0,0.72472,0.00014,27.71277]
[1778154546196,29.73,80923.36,0.0,0.72478,0.00014,27.7101]
[1778154551201,29.73,80926.87,0.0,0.72526,0.00014,27.68775]
[1778154556206,29.73,80930.52,0.0,0.72574,0.00014,27.66469]
[1778154561211,29.73,80931.31,0.0,0.72585,0.00013,27.65985]
[1778154566216,29.73,80930.25,0.0,0.7257,0.00014,27.66686]
[1778154568218,29.73,80924.37,0.0,0.7249,0.00014,27.70433]
[1778154571221,29.73,80918.86,0.0,0.72418,0.00014,27.73596]
[1778154576225,29.73,80915.32,0.0,0.7237,0.00014,27.75817]
[1778154582231,29.73,80914.25,0.0,0.72356,0.00014,27.76457]
[1778154584233,29.73,80902.14,0.0,0.72192,0.00014,27.84088]
[1778154587236,29.73,80896.71,0.0,0.72119,0.00014,27.87457]
[1778154590239,29.73,80881.64,0.0,0.71915,0.00014,27.96828]
[1778154595244,29.72,80877.77,0.0,0.71865,0.00014,27.99107]
[1778154596245,29.72,80863.5,0.0,0.7167,0.00014,28.07922]
[1778154601250,29.72,80858.87,0.0,0.71609,0.00014,28.10638]
[1778154606255,29.72,80859.61,0.0,0.71619,0.00014,28.102]
[1778154610259,29.72,80865.37,0.0,0.71698,0.00014,28.06667]
[1778154613262,29.72,80870.97,0.0,0.71774,0.00014,28.0323]
[1778154615264,29.72,80877.23,0.0,0.7186,0.00014,27.99344]
[1778154620269,29.72,80878.06,0.0,0.7187,0.00014,27.98852]
[1778154625274,29.72,80878.73,0.0,0.71878,0.00014,27.98498]
[1778154630279,29.72,80879.0,0.0,0.7188,0.00014,27.98406]
[1778154635283,29.73,80877.45,0.0,0.71859,0.00014,27.99117]
[1778154638285,29.73,80869.25,0.0,0.71746,0.00014,28.04251]
[1778154639286,29.73,80862.89,0.0,0.71659,0.00014,28.08192]
[1778154642288,29.73,80856.33,0.0,0.71568,0.00014,28.12243]
[1778154648255,29.73,80851.86,0.0,0.71507,0.00014,28.14993]
[1778154652282,29.72,80847.0,0.0,0.71442,0.00014,28.17864]
[1778154653290,29.72,80835.83,0.0,0.7129,0.00014,28.24569]
[1778154656302,29.72,80830.12,0.0,0.71215,0.00014,28.27892]
[1778154657751,29.7,80829.03,0.0,0.71206,0.00014,28.28234]
[1778154659305,29.69,80806.11,0.0,0.70894,0.00014,28.41821]
[1778154663309,29.66,80811.73,0.0,0.70992,0.00014,28.37538]
[1778154665311,29.65,80804.65,0.0,0.70903,0.00014,28.41348]
[1778154670315,29.6,80799.03,0.0,0.7085,0.00014,28.43532]
[1778154675320,29.57,80794.5,0.0,0.70808,0.00014,28.45285]
[1778154676321,29.56,80787.15,0.0,0.70712,0.00014,28.49411]
[1778154679324,29.54,80793.3,0.0,0.70805,0.00014,28.45418]
[1778154683333,29.54,80800.26,0.0,0.70904,0.00014,28.41138]
[1778154685335,29.54,80806.1,0.0,0.70987,0.00014,28.37567]
[1778154689339,29.54,80812.35,0.0,0.71075,0.00014,28.33716]
[1778154691341,29.54,80818.05,0.0,0.71157,0.00014,28.29892]
[1778154696346,29.54,80820.4,0.0,0.7119,0.00014,28.28418]
[1778154697347,29.54,80826.46,0.0,0.71275,0.00014,28.24707]
[1778154702352,29.54,80825.44,0.0,0.71261,0.00014,28.25304]
[1778154704354,29.53,80815.58,0.0,0.71124,0.00014,28.31314]
[1778154709359,29.53,80812.86,0.0,0.71087,0.00014,28.3291]
[1778154714364,29.53,80811.9,0.0,0.71075,0.00014,28.33432]
[1778154719374,29.53,80813.11,0.0,0.71094,0.00014,28.32631]
[1778154724379,29.53,80821.57,0.0,0.71213,0.00014,28.27416]
[1778154727382,29.53,80828.05,0.0,0.71303,0.00014,28.23438]
[1778154728383,29.53,80840.0,0.0,0.71469,0.00014,28.16083]
[1778154733388,29.53,80830.87,0.0,0.71342,0.00014,28.21723]
[1778154738393,29.53,80831.19,0.0,0.71347,0.00014,28.21519]
[1778154742397,29.53,80822.6,0.0,0.71227,0.00014,28.26777]
[1778154747403,29.52,80822.11,0.0,0.71221,0.00014,28.27046]
[1778154752408,29.52,80821.47,0.0,0.71215,0.00014,28.2707]
[1778154757416,29.52,80813.72,0.0,0.71108,0.00014,28.3176]
[1778154762421,29.52,80813.48,0.0,0.71105,0.00014,28.31849]
[1778154767427,29.52,80814.21,0.0,0.71117,0.00014,28.3135]
[1778154772432,29.52,80813.57,0.0,0.71109,0.00014,28.31692]
[1778154774434,29.52,80819.03,0.0,0.71185,0.00014,28.28346]
[1778154779439,29.51,80818.03,0.0,0.71172,0.00014,28.28912]
[1778154784449,29.51,80821.04,0.0,0.71215,0.00014,28.27036]
[1778154785450,29.51,80827.35,0.0,0.71303,0.00014,28.23167]
[1778154790455,29.51,80831.37,0.0,0.71359,0.00014,28.20694]
[1778154795462,29.51,80824.93,0.0,0.7127,0.00014,28.2464]
[1778154800470,29.51,80823.91,0.0,0.71256,0.00014,28.25247]
[1778154805474,29.51,80822.68,0.0,0.71239,0.00014,28.25976]
[1778154809478,29.51,80814.85,0.0,0.71131,0.00014,28.30729]
[1778154815484,29.51,80813.62,0.0,0.71117,0.00014,28.31086]
[1778154821480,29.51,80808.97,0.0,0.71053,0.00014,28.33851]
[1778154826495,29.5,80807.69,0.0,0.71036,0.00014,28.34566]
[1778154831500,29.5,80807.28,0.0,0.71032,0.00014,28.3475]
[1778154836505,29.5,80809.36,0.0,0.71062,0.00014,28.33425]
[1778154841510,29.5,80809.53,0.0,0.71066,0.00014,28.33261]
[1778154843512,29.5,80817.6,0.0,0.71179,0.00014,28.28317]
[1778154845514,29.5,80823.24,0.0,0.71258,0.00014,28.24858]
[1778154847084,29.5,80825.13,0.0,0.71285,0.00014,28.23697]
[1778154848517,29.5,80836.98,0.0,0.7145,0.00014,28.164]
[1778154850519,29.5,80844.66,0.0,0.71556,0.00014,28.11661]
[1778154855526,29.5,80845.58,0.0,0.71568,0.00014,28.11137]
[1778154860531,29.5,80849.9,0.0,0.71627,0.00014,28.08476]
[1778154865536,29.5,80852.23,0.0,0.71661,0.00014,28.06947]
[1778154870546,29.49,80853.48,0.0,0.7168,0.00014,28.06095]
[1778154875551,29.49,80848.54,0.0,0.71614,0.00014,28.08786]
[1778154880556,29.49,80848.24,0.0,0.71609,0.00014,28.09026]
[1778154885561,29.49,80843.77,0.0,0.71546,0.00014,28.11855]
[1778154890566,29.5,80839.12,0.0,0.7148,0.00014,28.14765]
[1778154895571,29.5,80837.64,0.0,0.7146,0.00014,28.15669]
[1778154899575,29.49,80844.01,0.0,0.7155,0.00014,28.11681]
[1778154901577,29.49,80849.76,0.0,0.7163,0.00014,28.08093]
[1778154906582,29.49,80851.7,0.0,0.71657,0.00014,28.06861]
[1778154911587,29.49,80853.36,0.0,0.7168,0.00014,28.05804]
[1778154914590,29.49,80860.04,0.0,0.71773,0.00014,28.01626]
[1778154916592,29.49,80867.27,0.0,0.71873,0.00014,27.97099]
[1778154920596,29.49,80873.28,0.0,0.71956,0.00014,27.93299]
[1778154924600,29.49,80879.94,0.0,0.72049,0.00014,27.89036]
[1778154928614,29.49,80894.27,0.0,0.72247,0.00014,27.79913]
[1778154933619,29.49,80895.66,0.0,0.72267,0.00014,27.7869]
[1778154938624,29.49,80894.27,0.0,0.72249,0.00014,27.79561]
[1778154943629,29.49,80893.45,0.0,0.72238,0.00014,27.8007]
[1778154948635,29.49,80890.95,0.0,0.72204,0.00014,27.81644]
[1778154953640,29.49,80888.75,0.0,0.72174,0.00014,27.83014]
[1778154958645,29.48,80891.82,0.0,0.72217,0.00014,27.81034]
[1778154959646,29.48,80901.37,0.0,0.72347,0.00014,27.74952]
[1778154964651,29.48,80898.28,0.0,0.72305,0.00014,27.76927]
[1778154969656,29.48,80894.45,0.0,0.72253,0.00014,27.79364]
[1778154974660,29.48,80890.6,0.0,0.722,0.00014,27.81791]
[1778154980674,29.48,80888.55,0.0,0.72173,0.00014,27.83072]
[1778154986684,29.48,80887.93,0.0,0.72165,0.00014,27.83426]
[1778154989686,29.48,80886.87,0.0,0.72149,0.00014,27.84147]
[1778154990690,29.48,80855.64,0.0,0.71719,0.00014,28.03821]
[1778154991696,29.48,80850.61,0.0,0.7165,0.00014,28.06633]
[1778154992703,29.48,80839.82,0.0,0.715,0.00014,28.13339]
[1778154997715,29.48,80846.11,0.0,0.71588,0.00014,28.09449]
[1778154999717,29.48,80851.65,0.0,0.71665,0.00014,28.05972]
[1778155004722,29.48,80854.32,0.0,0.71703,0.00014,28.04249]
[1778155009726,29.48,80854.04,0.0,0.71701,0.00014,28.04364]
[1778155014731,29.48,80855.44,0.0,0.71721,0.00014,28.03441]
[1778155019736,29.48,80854.41,0.0,0.71708,0.00014,28.04033]
[1778155024741,29.47,80853.93,0.0,0.71702,0.00014,28.04278]
[1778155030747,29.47,80854.59,0.0,0.71713,0.00014,28.03801]
[1778155037754,29.47,80854.78,0.0,0.71717,0.00014,28.03608]
[1778155042759,29.47,80858.58,0.0,0.7177,0.00014,28.01192]
[1778155047764,29.47,80858.49,0.0,0.7177,0.00014,28.01209]
[1778155052769,29.47,80859.15,0.0,0.71782,0.00014,28.00425]
[1778155056773,29.47,80867.12,0.0,0.71893,0.00014,27.95385]
[1778155061779,29.46,80871.23,0.0,0.7195,0.00014,27.92765]
[1778155067785,29.46,80873.61,0.0,0.71983,0.00014,27.91262]
[1778155072790,29.46,80876.74,0.0,0.72027,0.00014,27.89223]
[1778155077795,29.46,80877.47,0.0,0.72038,0.00014,27.88707]
[1778155082800,29.46,80878.22,0.0,0.7205,0.00014,27.88182]
[1778155087804,29.46,80879.59,0.0,0.7207,0.00014,27.87265]
[1778155093810,29.46,80879.32,0.0,0.72065,0.00014,27.87475]
[1778155098815,29.46,80879.39,0.0,0.72066,0.00014,27.87457]
[1778155103820,29.46,80880.96,0.0,0.72086,0.00014,27.86499]
[1778155109825,29.46,80882.79,0.0,0.72111,0.00014,27.85385]
[1778155115831,29.46,80885.35,0.0,0.72147,0.00014,27.83444]
[1778155120836,29.46,80885.44,0.0,0.72149,0.00014,27.8336]
[1778155125841,29.46,80885.3,0.0,0.72148,0.00014,27.8342]
[1778155130846,29.46,80884.98,0.0,0.72144,0.00014,27.83591]
[1778155135851,29.46,80884.57,0.0,0.72139,0.00014,27.83825]
[1778155140856,29.46,80884.08,0.0,0.72133,0.00014,27.84099]
[1778155146779,29.46,80883.75,0.0,0.72129,0.00014,27.84274]
[1778155151867,29.46,80883.55,0.0,0.72127,0.00014,27.84368]
[1778155157873,29.45,80883.38,0.0,0.72126,0.00014,27.84432]
[1778155163879,29.45,80882.69,0.0,0.72117,0.00014,27.84832]
[1778155165882,29.45,80874.2,0.0,0.71999,0.00014,27.90228]
[1778155170887,29.46,80871.78,0.0,0.71963,0.00014,27.91902]
[1778155175892,29.46,80873.91,0.0,0.71991,0.00014,27.90379]
[1778155181898,29.47,80874.15,0.0,0.7199,0.00014,27.90407]
[1778155186903,29.47,80877.57,0.0,0.72034,0.00014,27.88402]
[1778155191908,29.47,80877.33,0.0,0.72032,0.00014,27.88498]
[1778155196913,29.47,80878.07,0.0,0.72044,0.00014,27.87975]
[1778155201919,29.47,80879.6,0.0,0.72066,0.00014,27.86957]
[1778155203580,29.47,80877.69,0.0,0.7204,0.00014,27.88141]
[1778155204922,29.47,80862.53,0.0,0.7183,0.00014,27.9771]
[1778155209928,29.47,80857.27,0.0,0.71757,0.00014,28.01016]
[1778155215670,29.47,80856.4,0.0,0.71743,0.00014,28.01673]
[1778155221304,29.47,80854.88,0.0,0.71721,0.00014,28.02644]
[1778155226339,29.47,80854.4,0.0,0.71715,0.00014,28.02923]
[1778155231375,29.47,80855.47,0.0,0.71732,0.00014,28.01907]
[1778155234398,29.47,80845.09,0.0,0.71588,0.00014,28.0836]
[1778155240437,29.47,80841.11,0.0,0.71534,0.00014,28.10775]
[1778155242452,29.47,80850.44,0.0,0.71664,0.00014,28.0496]
[1778155247486,29.47,80851.37,0.0,0.71677,0.00014,28.04374]
[1778155252523,29.47,80852.57,0.0,0.71693,0.00014,28.03636]
[1778155255952,29.47,80855.82,0.0,0.71737,0.00014,28.01681]
[1778155261585,29.47,80861.22,0.0,0.71812,0.00014,27.98301]
[1778155262593,29.47,80869.58,0.0,0.71927,0.00014,27.93042]
[1778155263599,29.47,80862.87,0.0,0.71835,0.00014,27.97248]
[1778155269645,29.47,80861.81,0.0,0.71821,0.00014,27.97853]
[1778155274680,29.47,80860.38,0.0,0.71803,0.00014,27.98703]
[1778155279713,29.47,80861.41,0.0,0.71818,0.00014,27.98011]
[1778155283741,29.47,80867.02,0.0,0.71896,0.00014,27.94458]
[1778155288776,29.46,80869.46,0.0,0.7193,0.00014,27.92889]
[1778155293811,29.46,80868.46,0.0,0.71919,0.00014,27.93153]
[1778155299853,29.46,80870.54,0.0,0.71949,0.00014,27.91797]
[1778155304891,29.46,80871.34,0.0,0.7196,0.00014,27.91254]
[1778155309926,29.46,80874.72,0.0,0.72008,0.00014,27.89086]
[1778155311943,29.46,80880.38,0.0,0.72086,0.00014,27.85493]
[1778155313953,29.46,80881.36,0.0,0.721,0.00014,27.84869]
[1778155315968,29.46,80874.68,0.0,0.72008,0.00014,27.89089]
[1778155317982,29.46,80870.17,0.0,0.71946,0.00014,27.91919]
[1778155322012,29.46,80864.65,0.0,0.7187,0.00014,27.95352]
[1778155324025,29.46,80858.91,0.0,0.7179,0.00014,27.99011]
[1778155329059,29.46,80858.89,0.0,0.71787,0.00014,27.99154]
[1778155330066,29.46,80866.56,0.0,0.71893,0.00014,27.94323]
[1778155331074,29.46,80870.04,0.0,0.71941,0.00014,27.92121]
[1778155335106,29.46,80876.2,0.0,0.72027,0.00014,27.88203]
[1778155340142,29.46,80873.65,0.0,0.71992,0.00014,27.89794]
[1778155345176,29.46,80877.0,0.0,0.72039,0.00014,27.87667]
[1778155350213,29.46,80877.58,0.0,0.72047,0.00014,27.87292]
[1778155355247,29.46,80877.83,0.0,0.72052,0.00014,27.86789]
[1778155358267,29.46,80883.26,0.0,0.72127,0.00014,27.83342]
[1778155361290,29.46,80887.74,0.0,0.72189,0.00014,27.80501]
[1778155363303,29.46,80899.23,0.0,0.72346,0.00014,27.73179]
[1778155364310,29.46,80902.65,0.0,0.72393,0.00014,27.71001]
[1778155371359,29.46,80904.3,0.0,0.72414,0.00014,27.70036]
[1778155376826,29.47,80905.98,0.0,0.72435,0.00014,27.6904]
[1778155382437,29.47,80905.45,0.0,0.72426,0.00014,27.69465]
[1778155387471,29.47,80902.73,0.0,0.72388,0.00014,27.71268]
[1778155392507,29.47,80906.77,0.0,0.72442,0.00014,27.68725]
[1778155397542,29.47,80911.45,0.0,0.72505,0.00014,27.6576]
[1778155398549,29.47,80918.08,0.0,0.72595,0.00014,27.61506]
[1778155399556,29.47,80924.03,0.0,0.72676,0.00014,27.57674]
[1778155404592,29.48,80939.9,0.0,0.7289,0.00014,27.47439]
[1778155409626,29.48,80954.8,0.0,0.73089,0.00014,27.37834]
[1778155411640,29.48,80965.01,0.0,0.73228,0.00013,27.30856]
[1778155415668,29.48,80971.97,0.0,0.73319,0.00013,27.26399]
[1778155419696,29.49,80977.18,0.0,0.73386,0.00013,27.23099]
[1778155424731,29.49,80978.28,0.0,0.73397,0.00013,27.22555]
[1778155428760,29.5,80972.47,0.0,0.73316,0.00013,27.26532]
[1778155430773,29.5,80964.6,0.0,0.73209,0.00013,27.3177]
[1778155435809,29.5,80962.63,0.0,0.73181,0.00013,27.33178]
[1778155440844,29.51,80968.3,0.0,0.73255,0.00013,27.2957]
[1778155446886,29.51,80967.72,0.0,0.73244,0.00013,27.30095]
[1778155448900,29.51,80957.21,0.0,0.73102,0.00013,27.37033]
[1778155453935,29.52,80959.4,0.0,0.73129,0.00013,27.35696]
[1778155458973,29.52,80964.01,0.0,0.7319,0.00013,27.32775]
[1778155464029,29.52,80985.65,0.0,0.73478,0.00013,27.18613]
[1778155465022,29.52,80985.65,0.0,0.73477,0.00013,27.18642]
[1778155466028,29.52,80990.32,0.0,0.73539,0.00013,27.15573]
[1778155468042,29.53,80991.79,0.0,0.73557,0.00013,27.14662]
[1778155473077,29.53,80990.28,0.0,0.73536,0.00013,27.15502]
[1778155477106,29.53,80997.62,0.0,0.73631,0.00013,27.10776]
[1778155482140,29.54,80996.53,0.0,0.73612,0.00013,27.11711]
[1778155484162,29.54,81003.01,0.0,0.73698,0.00013,27.07407]
[1778155489189,29.54,81000.89,0.0,0.73669,0.00013,27.08857]
[1778155492211,29.55,80992.94,0.0,0.73561,0.00013,27.14274]
[1778155493219,29.55,80983.56,0.0,0.73435,0.00013,27.20529]
[1778155494225,29.55,80983.08,0.0,0.73428,0.00013,27.20878]
[1778155499260,29.55,80984.33,0.0,0.73441,0.00013,27.20213]
[1778155503290,29.56,80993.48,0.0,0.73561,0.00013,27.14284]
[1778155508326,29.56,80995.54,0.0,0.73585,0.00013,27.13095]
[1778155512353,29.57,80987.88,0.0,0.7348,0.00013,27.18302]
[1778155514367,29.57,80984.36,0.0,0.73432,0.00013,27.20678]
[1778155519403,29.57,80979.59,0.0,0.73367,0.00013,27.2393]
[1778155524439,29.57,80982.48,0.0,0.73402,0.00013,27.22167]
[1778155529472,29.58,80974.72,0.0,0.73296,0.00013,27.27426]
[1778155534510,29.58,80972.56,0.0,0.73266,0.00013,27.28623]
[1778155537960,29.58,80963.97,0.0,0.73149,0.00013,27.34338]
[1778155542564,29.59,80972.56,0.0,0.73263,0.00013,27.28809]
[1778155545585,29.59,80965.85,0.0,0.73171,0.00013,27.33274]
[1778155550619,29.59,80962.96,0.0,0.73131,0.00013,27.35255]
[1778155555655,29.59,80963.26,0.0,0.73133,0.00013,27.35151]
[1778155560689,29.6,80968.34,0.0,0.73199,0.00013,27.31933]
[1778155565725,29.6,80964.37,0.0,0.73144,0.00013,27.34637]
[1778155570759,29.6,80963.55,0.0,0.73131,0.00013,27.35273]
[1778155575794,29.61,80961.85,0.0,0.73106,0.00013,27.36476]
[1778155580830,29.61,80956.29,0.0,0.7303,0.00013,27.40188]
[1778155581836,29.61,80950.41,0.0,0.7295,0.00013,27.44023]
[1778155588325,29.61,80948.18,0.0,0.72919,0.00013,27.45528]
[1778155593926,29.61,80945.95,0.0,0.7289,0.00013,27.46681]
[1778155598955,29.61,80942.62,0.0,0.72844,0.00014,27.48865]
[1778155601979,29.61,80933.65,0.0,0.72722,0.00014,27.54685]
[1778155607012,29.62,80934.58,0.0,0.72734,0.00014,27.54145]
[1778155612050,29.62,80932.22,0.0,0.727,0.00014,27.55734]
[1778155617085,29.62,80930.93,0.0,0.72681,0.00014,27.56638]
[1778155620105,29.62,80936.65,0.0,0.72758,0.00014,27.53005]
[1778155625140,29.63,80938.01,0.0,0.72774,0.00014,27.52225]
[1778155630175,29.63,80940.75,0.0,0.7281,0.00014,27.50551]
[1778155635210,29.63,80943.95,0.0,0.7285,0.00013,27.4861]
[1778155636217,29.63,80950.32,0.0,0.72936,0.00013,27.44503]
[1778155638231,29.63,80955.33,0.0,0.73002,0.00013,27.41295]
[1778155642259,29.64,80946.27,0.0,0.72879,0.00013,27.47258]
[1778155645726,29.64,80942.1,0.0,0.72821,0.00014,27.50017]
[1778155651322,29.64,80939.1,0.0,0.7278,0.00014,27.51733]
[1778155656360,29.65,80940.54,0.0,0.72797,0.00014,27.50914]
[1778155662403,29.65,80940.85,0.0,0.72799,0.00014,27.50833]
[1778155669455,29.65,80939.32,0.0,0.72776,0.00014,27.51948]
[1778155674485,29.66,80935.7,0.0,0.72725,0.00014,27.54362]
[1778155679521,29.66,80934.2,0.0,0.72703,0.00014,27.55407]
[1778155686013,29.66,80937.9,0.0,0.72751,0.00014,27.5315]
[1778155691635,29.67,80941.4,0.0,0.72796,0.00013,27.50987]
[1778155696672,29.67,80944.0,0.0,0.7283,0.00013,27.49399]
[1778155698687,29.67,80950.76,0.0,0.7292,0.00013,27.45069]
[1778155704731,29.67,80955.22,0.0,0.72977,0.00013,27.42329]
[1778155714798,29.68,80952.07,0.0,0.72931,0.00013,27.44311]
[1778155719833,29.69,80954.95,0.0,0.72967,0.00013,27.42583]
[1778155724868,29.69,80955.96,0.0,0.72978,0.00013,27.42071]
[1778155729904,29.69,80954.66,0.0,0.72957,0.00013,27.43052]
[1778155734939,29.7,80954.67,0.0,0.72955,0.00013,27.4318]
[1778155739974,29.7,80953.99,0.0,0.72943,0.00013,27.4375]
[1778155747023,29.71,80953.58,0.0,0.72934,0.00013,27.44189]
[1778155752059,29.71,80956.22,0.0,0.72967,0.00013,27.42612]
[1778155757093,29.72,80956.61,0.0,0.7297,0.00013,27.42488]
[1778155762128,29.72,80957.12,0.0,0.72974,0.00013,27.42286]
[1778155767163,29.72,80956.55,0.0,0.72964,0.00013,27.42781]
[1778155772198,29.73,80954.81,0.0,0.7294,0.00013,27.43692]
[1778155777236,29.73,80952.36,0.0,0.72905,0.00013,27.45369]
[1778155782268,29.73,80954.5,0.0,0.72932,0.00013,27.44066]
[1778155787303,29.74,80954.36,0.0,0.72929,0.00013,27.44235]
[1778155792338,29.74,80955.39,0.0,0.72941,0.00013,27.43648]
[1778155796365,29.74,80964.17,0.0,0.73058,0.00013,27.38025]
[1778155798381,29.74,80968.19,0.0,0.73111,0.00013,27.35456]
[1778155800397,29.74,80986.0,0.0,0.73348,0.00013,27.23883]
[1778155801404,29.74,80997.11,0.0,0.73495,0.00013,27.16625]
[1778155802412,29.76,81005.29,0.0,0.73595,0.00013,27.11658]
[1778155803420,29.77,81005.86,0.0,0.73594,0.00013,27.11752]
[1778155808456,29.84,81011.5,0.0,0.73625,0.00013,27.10316]
[1778155811475,29.88,81017.88,0.0,0.73683,0.00013,27.07488]
[1778155814501,29.92,81020.1,0.0,0.73685,0.00013,27.07455]
[1778155816510,29.94,81013.62,0.0,0.73582,0.00013,27.12615]
[1778155821547,30.0,81016.71,0.0,0.73586,0.00013,27.12537]
[1778155826580,30.0,81021.48,0.0,0.73646,0.00013,27.0956]
[1778155831615,30.01,81022.68,0.0,0.7366,0.00013,27.08591]
[1778155837660,30.01,81021.38,0.0,0.7364,0.00013,27.0963]
[1778155842695,30.02,81026.03,0.0,0.73698,0.00013,27.06739]
[1778155847730,30.02,81024.26,0.0,0.73671,0.00013,27.08072]
[1778155852766,30.03,81015.08,0.0,0.73547,0.00013,27.14238]
[1778155854779,30.03,81010.82,0.0,0.7349,0.00013,27.17067]
[1778155859815,30.03,81013.74,0.0,0.73526,0.00013,27.15324]
[1778155864849,30.04,81021.18,0.0,0.7362,0.00013,27.10643]
[1778155867870,30.07,81023.99,0.0,0.7364,0.00013,27.09709]
[1778155872909,30.11,81022.8,0.0,0.73597,0.00013,27.11912]
[1778155877947,30.12,81021.25,0.0,0.7357,0.00013,27.13291]
[1778155882986,30.12,81018.58,0.0,0.73532,0.00013,27.15174]
[1778155888021,30.13,81022.51,0.0,0.73581,0.00013,27.12743]
[1778155894062,30.15,81024.23,0.0,0.73592,0.00013,27.11952]
[1778155899512,30.15,81024.13,0.0,0.73589,0.00013,27.12149]
[1778155905139,30.15,81025.0,0.0,0.73597,0.00013,27.11715]
[1778155906146,30.16,81035.62,0.0,0.73729,0.00013,27.05154]
[1778155911181,30.21,81043.59,0.0,0.73801,0.00013,27.01649]
[1778155912188,30.22,81050.96,0.0,0.73889,0.00013,26.97217]
[1778155917224,30.28,81045.78,0.0,0.73789,0.00013,27.02352]
[1778155922266,30.3,81035.23,0.0,0.73634,0.00013,27.10145]
[1778155927297,30.31,81038.73,0.0,0.73677,0.00013,27.07998]
[1778155932332,30.32,81042.99,0.0,0.7372,0.00013,27.05851]
[1778155934347,30.34,81049.3,0.0,0.73791,0.00013,27.02324]
[1778155937368,30.34,81055.13,0.0,0.73866,0.00013,26.98593]
[1778155942404,30.35,81057.37,0.0,0.73892,0.00013,26.97252]
[1778155944418,30.35,81051.46,0.0,0.73815,0.00013,27.01157]
[1778155949455,30.35,81053.07,0.0,0.73833,0.00013,27.0024]
[1778155954490,30.36,81054.77,0.0,0.73854,0.00013,26.98924]
[1778155959525,30.36,81050.48,0.0,0.73797,0.00013,27.01846]
[1778155964561,30.36,81047.41,0.0,0.73755,0.00013,27.03958]
[1778155969596,30.37,81051.08,0.0,0.738,0.00013,27.01692]
[1778155974632,30.37,81050.12,0.0,0.73785,0.00013,27.0244]
[1778155979666,30.37,81054.38,0.0,0.73838,0.00013,26.99799]
[1778155985711,30.38,81054.39,0.0,0.73835,0.00013,26.99954]
[1778155990744,30.38,81057.71,0.0,0.73875,0.00013,26.97928]
[1778155995778,30.39,81064.41,0.0,0.73959,0.00013,26.93697]
[1778156000815,30.39,81066.45,0.0,0.73982,0.00013,26.92529]
[1778156001822,30.39,81075.31,0.0,0.74095,0.00013,26.86757]
[1778156002831,30.39,81084.07,0.0,0.74208,0.00013,26.80986]
[1778156003835,30.39,81091.81,0.0,0.74307,0.00013,26.75875]
[1778156004844,30.39,81100.66,0.0,0.7442,0.00013,26.7002]
[1778156005850,30.39,81102.65,0.0,0.74446,0.00013,26.687]
[1778156009878,30.39,81093.86,0.0,0.74334,0.00013,26.74505]
[1778156011893,30.39,81089.8,0.0,0.74283,0.00013,26.76877]
[1778156016934,30.4,81089.47,0.0,0.74275,0.00013,26.77295]
[1778156019349,30.4,81095.74,0.0,0.74353,0.00013,26.73275]
[1778156027005,30.4,81094.3,0.0,0.74333,0.00013,26.74307]
[1778156032042,30.4,81097.33,0.0,0.74371,0.00013,26.7236]
[1778156037077,30.41,81094.98,0.0,0.7434,0.00013,26.73959]
[1778156042111,30.41,81099.54,0.0,0.74397,0.00013,26.71001]
[1778156047146,30.41,81098.05,0.0,0.74377,0.00013,26.72051]
[1778156048153,30.41,81089.79,0.0,0.74271,0.00013,26.77509]
[1778156049559,30.41,81086.94,0.0,0.74235,0.00013,26.79395]
[1778156054206,30.41,81081.15,0.0,0.7416,0.00013,26.83236]
[1778156059630,30.42,81087.28,0.0,0.74235,0.00013,26.79394]
[1778156062257,30.42,81081.61,0.0,0.74161,0.00013,26.83213]
[1778156067290,30.42,81079.43,0.0,0.7413,0.00013,26.84789]
[1778156069700,30.42,81073.27,0.0,0.7405,0.00013,26.88874]
[1778156073331,30.43,81078.71,0.0,0.7412,0.00013,26.85078]
[1778156077360,30.43,81085.09,0.0,0.74199,0.00013,26.81017]
[1778156084409,30.44,81086.12,0.0,0.74208,0.00013,26.80565]
[1778156088439,30.44,81093.33,0.0,0.74298,0.00013,26.75963]
[1778156093472,30.44,81096.8,0.0,0.74341,0.00013,26.7373]
[1778156099911,30.44,81095.38,0.0,0.74322,0.00013,26.74732]
[1778156105556,30.44,81097.62,0.0,0.74351,0.00013,26.73232]
[1778156110591,30.44,81099.57,0.0,0.74377,0.00013,26.71885]
[1778156115627,30.44,81101.86,0.0,0.74407,0.00013,26.70293]
[1778156121670,30.44,81102.12,0.0,0.74412,0.00013,26.70025]
[1778156126706,30.43,81098.85,0.0,0.74372,0.00013,26.72112]
[1778156131739,30.43,81095.71,0.0,0.74335,0.00013,26.73764]
[1778156136774,30.43,81094.25,0.0,0.74318,0.00013,26.74651]
[1778156137781,30.43,81083.48,0.0,0.74181,0.00013,26.81719]
[1778156138790,30.43,81080.5,0.0,0.74143,0.00013,26.83662]
[1778156143824,30.43,81080.56,0.0,0.74145,0.00013,26.83552]
[1778156144831,30.43,81088.32,0.0,0.74244,0.00013,26.78443]
[1778156145837,30.43,81090.12,0.0,0.74267,0.00013,26.7725]
[1778156153893,30.43,81090.0,0.0,0.74265,0.00013,26.7739]
[1778156158928,30.43,81085.35,0.0,0.74205,0.00013,26.80485]
[1778156163967,30.43,81083.96,0.0,0.74187,0.00013,26.81412]
[1778156169004,30.43,81079.9,0.0,0.74132,0.00013,26.84211]
[1778156171015,30.44,81073.98,0.0,0.74055,0.00013,26.8815]
[1778156173028,30.44,81073.76,0.0,0.74051,0.00013,26.8835]
[1778156178063,30.44,81071.93,0.0,0.74025,0.00013,26.89677]
[1778156180078,30.44,81066.18,0.0,0.7395,0.00013,26.93473]
[1778156185507,30.45,81064.66,0.0,0.73928,0.00013,26.94589]
[1778156192161,30.45,81062.25,0.0,0.73897,0.00013,26.95937]
[1778156197198,30.45,81062.3,0.0,0.73896,0.00013,26.95998]
[1778156200218,30.45,81049.73,0.0,0.73732,0.00013,27.04218]
[1778156201228,30.45,81047.85,0.0,0.73708,0.00013,27.05452]
[1778156203240,30.46,81056.1,0.0,0.73814,0.00013,27.0015]
[1778156205647,30.46,81058.05,0.0,0.73837,0.00013,26.98957]
[1778156214317,30.46,81056.87,0.0,0.73818,0.00013,26.99923]
[1778156219351,30.47,81056.83,0.0,0.73816,0.00013,27.00054]
[1778156224386,30.47,81055.47,0.0,0.73796,0.00013,27.01033]
[1778156229421,30.47,81055.3,0.0,0.73793,0.00013,27.01235]
[1778156231436,30.47,81046.71,0.0,0.73681,0.00013,27.06818]
[1778156237477,30.48,81044.98,0.0,0.73658,0.00013,27.07999]
[1778156240499,30.48,81027.72,0.0,0.73434,0.00013,27.19106]
[1778156241507,30.48,81025.32,0.0,0.73403,0.00013,27.2064]
[1778156245928,30.48,81017.64,0.0,0.73303,0.00013,27.25525]
[1778156250569,30.48,81012.26,0.0,0.73233,0.00013,27.28947]
[1778156255998,30.48,81001.56,0.0,0.73095,0.00013,27.35393]
[1778156256612,30.47,81001.56,0.0,0.73095,0.00013,27.35386]
[1778156261647,30.47,80999.14,0.0,0.73065,0.00013,27.36872]
[1778156264668,30.47,81010.35,0.0,0.73211,0.00013,27.29747]
[1778156269703,30.47,81012.34,0.0,0.73237,0.00013,27.28473]
[1778156276145,30.47,81012.56,0.0,0.73241,0.00013,27.28323]
[1778156281787,30.47,81014.4,0.0,0.73265,0.00013,27.2714]
[1778156283801,30.47,81020.67,0.0,0.73346,0.00013,27.23141]
[1778156288836,30.47,81015.99,0.0,0.73286,0.00013,27.26122]
[1778156293872,30.47,81012.98,0.0,0.73247,0.00013,27.2802]
[1778156298907,30.47,81016.81,0.0,0.73297,0.00013,27.25563]
[1778156303941,30.47,81018.81,0.0,0.73323,0.00013,27.24283]
[1778156309004,30.47,81014.6,0.0,0.73268,0.00013,27.26954]
[1778156309989,30.47,81046.18,0.0,0.73678,0.00013,27.06711]
[1778156310994,30.47,81064.52,0.0,0.73915,0.00013,26.94815]
[1778156312001,30.47,81061.6,0.0,0.73879,0.00013,26.96385]
[1778156315026,30.47,81055.95,0.0,0.73805,0.00013,27.00082]
[1778156320099,30.47,81059.16,0.0,0.73846,0.00013,26.98054]
[1778156322083,30.47,81052.95,0.0,0.73765,0.00013,27.02098]
[1778156327119,30.47,81047.65,0.0,0.73696,0.00013,27.05564]
[1778156332153,30.48,81048.13,0.0,0.73702,0.00013,27.05297]
[1778156335178,30.48,81037.56,0.0,0.73564,0.00013,27.12129]
[1778156336185,30.48,81033.19,0.0,0.73508,0.00013,27.1494]
[1778156341221,30.48,81033.1,0.0,0.73506,0.00013,27.15012]
[1778156344241,30.48,81024.4,0.0,0.73393,0.00013,27.2059]
[1778156347262,30.48,81016.1,0.0,0.73286,0.00013,27.25877]
[1778156352297,30.48,81016.19,0.0,0.73287,0.00013,27.25786]
[1778156357345,30.47,81014.5,0.0,0.73266,0.00013,27.2683]
[1778156362380,30.47,81015.55,0.0,0.7328,0.00013,27.26153]
[1778156368422,30.48,81015.07,0.0,0.73273,0.00013,27.26473]
[1778156373465,30.48,81015.52,0.0,0.73281,0.00013,27.2586]
[1778156375471,30.48,81006.74,0.0,0.73166,0.00013,27.31448]
[1778156376856,30.48,81010.43,0.0,0.73214,0.00013,27.291]
[1778156382522,30.48,81008.74,0.0,0.73193,0.00013,27.30161]
[1778156388564,30.47,81010.69,0.0,0.73218,0.00013,27.28898]
[1778156393599,30.47,81009.46,0.0,0.73203,0.00013,27.29651]
[1778156395613,30.47,81003.88,0.0,0.7313,0.00013,27.33175]
[1778156396994,30.47,81001.97,0.0,0.73106,0.00013,27.34359]
[1778156399641,30.47,81009.0,0.0,0.73198,0.00013,27.29871]
[1778156404684,30.47,81006.94,0.0,0.73173,0.00013,27.31125]
[1778156409716,30.47,81006.07,0.0,0.73163,0.00013,27.31589]
[1778156415758,30.46,81005.38,0.0,0.73156,0.00013,27.31937]
[1778156417136,30.46,80995.63,0.0,0.73028,0.00013,27.38111]
[1778156418782,30.46,80990.62,0.0,0.72963,0.00013,27.41238]
[1778156423817,30.46,80988.0,0.0,0.7293,0.00013,27.42808]
[1778156425830,30.46,81002.0,0.0,0.73114,0.00013,27.33951]
[1778156427209,30.46,81001.04,0.0,0.73102,0.00013,27.34538]
[1778156432881,30.46,80998.7,0.0,0.73074,0.00013,27.35619]
[1778156437915,30.46,81001.58,0.0,0.73113,0.00013,27.33743]
[1778156442955,30.45,81001.45,0.0,0.73112,0.00013,27.33774]
[1778156447985,30.45,81001.11,0.0,0.73109,0.00013,27.33935]
[1778156453020,30.45,81006.98,0.0,0.73187,0.00013,27.30149]
[1778156455040,30.45,81006.67,0.0,0.73183,0.00013,27.30331]
[1778156456046,30.45,80999.5,0.0,0.73089,0.00013,27.34874]
[1778156457050,30.45,80994.79,0.0,0.73028,0.00013,27.37844]
[1778156459066,30.45,81000.35,0.0,0.73101,0.00013,27.34295]
[1778156462087,30.45,81008.08,0.0,0.73203,0.00013,27.29352]
[1778156467120,30.45,81007.8,0.0,0.732,0.00013,27.29494]
[1778156470141,30.45,81013.09,0.0,0.7327,0.00013,27.26105]
[1778156475177,30.45,81008.8,0.0,0.73214,0.00013,27.28816]
[1778156480211,30.44,81004.96,0.0,0.73165,0.00013,27.31217]
[1778156485248,30.44,81001.6,0.0,0.73122,0.00013,27.33295]
[1778156491291,30.44,81001.75,0.0,0.73127,0.00013,27.32787]
[1778156496325,30.44,81001.69,0.0,0.73127,0.00013,27.32772]
[1778156501361,30.44,80999.2,0.0,0.73096,0.00013,27.34298]
[1778156505389,30.44,80990.36,0.0,0.72981,0.00013,27.39849]
[1778156506395,30.44,80983.2,0.0,0.72887,0.00013,27.44355]
[1778156507402,30.43,80980.93,0.0,0.72857,0.00013,27.4577]
[1778156512438,30.43,80982.04,0.0,0.72873,0.00013,27.45]
[1778156517855,30.43,80983.8,0.0,0.72898,0.00013,27.43828]
[1778156520497,30.43,80977.51,0.0,0.72816,0.00013,27.47748]
[1778156525530,30.43,80978.48,0.0,0.7283,0.00013,27.47077]
[1778156530566,30.43,80980.55,0.0,0.72858,0.00013,27.45732]
[1778156535603,30.43,80978.37,0.0,0.7283,0.00013,27.47067]
[1778156540636,30.42,80984.92,0.0,0.72916,0.00013,27.42913]
[1778156542651,30.42,80990.83,0.0,0.72994,0.00013,27.3918]
[1778156545671,30.42,80985.15,0.0,0.72919,0.00013,27.42768]
[1778156550708,30.42,80987.56,0.0,0.72951,0.00013,27.41239]
[1778156553727,30.42,80981.85,0.0,0.72878,0.00013,27.44497]
[1778156555741,30.42,80979.06,0.0,0.72842,0.00013,27.46241]
[1778156556749,30.42,80989.86,0.0,0.72984,0.00013,27.39427]
[1778156557755,30.42,80992.62,0.0,0.7302,0.00013,27.37682]
[1778156562790,30.42,80995.67,0.0,0.73061,0.00013,27.35716]
[1778156566829,30.42,81001.82,0.0,0.73142,0.00013,27.31792]
[1778156570854,30.42,80992.21,0.0,0.73016,0.00013,27.37867]
[1778156571863,30.42,80986.85,0.0,0.72946,0.00013,27.41249]
[1778156575261,30.42,80985.3,0.0,0.72926,0.00013,27.42201]
[1778156580924,30.42,80987.45,0.0,0.72955,0.00013,27.40816]
[1778156585975,30.42,80991.09,0.0,0.73003,0.00013,27.38506]
[1778156590998,30.42,80991.14,0.0,0.73003,0.00013,27.38471]
[1778156596036,30.42,80990.2,0.0,0.72991,0.00013,27.39062]
[1778156601070,30.42,80992.0,0.0,0.73015,0.00013,27.37921]
[1778156606105,30.42,80993.33,0.0,0.73032,0.00013,27.37084]
[1778156609129,30.42,80985.86,0.0,0.72934,0.00013,27.41805]
[1778156614161,30.42,80989.78,0.0,0.72988,0.00013,27.38974]
[1778156620203,30.42,80992.83,0.0,0.73028,0.00013,27.37032]
[1778156625238,30.42,80994.74,0.0,0.73053,0.00013,27.35812]
[1778156630274,30.42,81006.73,0.0,0.7321,0.00013,27.28192]
[1778156631284,30.42,81009.29,0.0,0.73244,0.00013,27.26566]
[1778156636315,30.42,81008.31,0.0,0.7323,0.00013,27.27222]
[1778156638329,30.42,81001.59,0.0,0.73142,0.00013,27.31507]
[1778156644373,30.42,80999.31,0.0,0.73112,0.00013,27.32956]
[1778156649410,30.42,80998.0,0.0,0.73095,0.00013,27.33787]
[1778156654449,30.42,80996.5,0.0,0.73076,0.00013,27.34735]
[1778156659484,30.42,80997.18,0.0,0.73085,0.00013,27.34298]
[1778156664516,30.42,80997.94,0.0,0.73095,0.00013,27.33808]
[1778156670558,30.42,80997.47,0.0,0.73089,0.00013,27.34094]
[1778156675594,30.42,81004.25,0.0,0.73179,0.00013,27.29444]
[1778156680631,30.42,81007.59,0.0,0.73223,0.00013,27.27333]
[1778156686042,30.42,81007.9,0.0,0.73226,0.00013,27.2715]
[1778156694732,30.42,81007.99,0.0,0.73227,0.00013,27.27115]
[1778156696112,30.42,81016.16,0.0,0.73334,0.00013,27.21903]
[1778156696747,30.42,81016.16,0.0,0.73334,0.00013,27.21911]
[1778156701781,30.42,81013.44,0.0,0.73298,0.00013,27.23681]
[1778156706816,30.42,81011.12,0.0,0.73267,0.00013,27.25186]
[1778156711851,30.42,81007.96,0.0,0.73225,0.00013,27.27209]
[1778156716887,30.42,81009.96,0.0,0.73251,0.00013,27.25944]
[1778156722928,30.42,81011.45,0.0,0.7327,0.00013,27.25009]
[1778156723938,30.42,81017.57,0.0,0.7335,0.00013,27.21104]
[1778156724945,30.42,81023.14,0.0,0.73423,0.00013,27.17545]
[1778156726322,30.42,81034.3,0.0,0.73568,0.00013,27.10376]
[1778156726958,30.42,81034.3,0.0,0.73567,0.00013,27.10385]
[1778156729979,30.42,81038.35,0.0,0.7362,0.00013,27.0779]
[1778156731993,30.42,81064.76,0.0,0.73962,0.00013,26.9034]
[1778156733002,30.42,81075.41,0.0,0.74099,0.00013,26.83382]
[1778156734009,30.42,81077.52,0.0,0.74126,0.00013,26.82024]
[1778156739043,30.43,81079.75,0.0,0.74152,0.00013,26.80696]
[1778156743071,30.43,81074.24,0.0,0.74079,0.00013,26.84416]
[1778156745086,30.43,81048.49,0.0,0.73747,0.00013,27.01223]
[1778156746464,30.43,81037.74,0.0,0.73607,0.00013,27.08178]
[1778156747100,30.43,81037.74,0.0,0.73607,0.00013,27.08189]
[1778156752135,30.43,81036.38,0.0,0.73589,0.00013,27.09109]
[1778156757169,30.44,81036.29,0.0,0.73586,0.00013,27.09217]
[1778156762205,30.44,81036.31,0.0,0.73586,0.00013,27.09262]
[1778156767240,30.44,81037.57,0.0,0.73601,0.00013,27.08518]
[1778156772275,30.44,81036.35,0.0,0.73583,0.00013,27.09377]
[1778156777316,30.44,81039.36,0.0,0.73621,0.00013,27.07514]
[1778156778318,30.44,81045.69,0.0,0.73703,0.00013,27.03445]
[1778156780330,30.45,81053.12,0.0,0.73798,0.00013,26.98677]
[1778156786373,30.45,81050.52,0.0,0.73762,0.00013,27.00499]
[1778156791408,30.45,81051.28,0.0,0.73771,0.00013,26.99774]
[1778156797450,30.46,81054.32,0.0,0.73808,0.00013,26.97936]
[1778156802486,30.46,81057.94,0.0,0.73852,0.00013,26.95703]
[1778156805508,30.46,81051.84,0.0,0.73772,0.00013,26.99733]
[1778156810543,30.47,81051.23,0.0,0.73762,0.00013,27.00235]
[1778156815592,30.47,81050.23,0.0,0.73747,0.00013,27.00987]
[1778156816586,30.47,81043.9,0.0,0.73665,0.00013,27.05095]
[1778156818600,30.47,81043.47,0.0,0.73659,0.00013,27.05403]
[1778156823634,30.47,81045.05,0.0,0.73678,0.00013,27.04465]
[1778156825648,30.47,81039.31,0.0,0.73603,0.00013,27.08198]
[1778156830685,30.48,81041.17,0.0,0.73626,0.00013,27.07073]
[1778156833712,30.48,81042.91,0.0,0.73646,0.00013,27.06056]
[1778156838747,30.48,81044.29,0.0,0.73661,0.00013,27.0532]
[1778156844789,30.49,81044.18,0.0,0.73656,0.00013,27.05581]
[1778156849824,30.49,81041.48,0.0,0.73619,0.00013,27.07443]
[1778156854861,30.5,81043.86,0.0,0.7365,0.00013,27.05672]
[1778156859895,30.5,81044.05,0.0,0.7365,0.00013,27.0565]
[1778156864930,30.5,81044.33,0.0,0.73652,0.00013,27.05571]
[1778156869965,30.5,81045.32,0.0,0.73663,0.00013,27.0503]
[1778156875000,30.51,81046.57,0.0,0.73677,0.00013,27.04322]
[1778156880036,30.51,81046.38,0.0,0.73673,0.00013,27.04544]
[1778156885071,30.51,81045.33,0.0,0.73657,0.00013,27.05317]
[1778156890105,30.52,81044.39,0.0,0.73643,0.00013,27.06024]
[1778156895140,30.52,81048.89,0.0,0.73699,0.00013,27.03229]
[1778156900175,30.52,81048.14,0.0,0.73688,0.00013,27.0382]
[1778156905210,30.53,81048.62,0.0,0.73692,0.00013,27.03615]
[1778156912259,30.53,81047.03,0.0,0.7367,0.00013,27.04441]
[1778156914273,30.53,81041.8,0.0,0.73602,0.00013,27.07845]
[1778156923337,30.54,81040.65,0.0,0.73584,0.00013,27.08745]
[1778156927743,30.54,81033.48,0.0,0.7349,0.00013,27.13405]
[1778156930385,30.54,81029.32,0.0,0.73435,0.00013,27.16102]
[1778156935420,30.54,81028.52,0.0,0.73424,0.00013,27.16651]
[1778156940455,30.54,81034.55,0.0,0.73502,0.00013,27.12836]
[1778156945490,30.54,81034.85,0.0,0.73505,0.00013,27.12694]
[1778156950525,30.54,81031.78,0.0,0.73464,0.00013,27.14708]
[1778156955567,30.55,81034.46,0.0,0.73498,0.00013,27.13045]
[1778156961609,30.55,81033.52,0.0,0.73484,0.00013,27.13712]
[1778156966644,30.55,81031.88,0.0,0.73462,0.00013,27.14808]
[1778156971679,30.55,81036.06,0.0,0.73517,0.00013,27.11846]
[1778156976715,30.55,81040.39,0.0,0.73572,0.00013,27.09116]
[1778156981751,30.55,81051.18,0.0,0.73711,0.00013,27.02224]
[1778156983766,30.55,81053.14,0.0,0.73735,0.00013,27.00991]
[1778156988800,30.56,81054.88,0.0,0.73756,0.00013,26.99968]
[1778156993835,30.56,81055.51,0.0,0.73761,0.00013,26.99698]
[1778156998871,30.57,81057.9,0.0,0.73789,0.00013,26.9833]
[1778157002899,30.57,81049.03,0.0,0.73672,0.00013,27.04161]
[1778157003907,30.57,81046.12,0.0,0.73634,0.00013,27.06055]
[1778157008969,30.57,81043.83,0.0,0.73604,0.00013,27.07576]
[1778157011989,30.57,81049.38,0.0,0.73675,0.00013,27.0405]
[1778157014003,30.57,81051.41,0.0,0.737,0.00013,27.02773]
[1778157019047,30.58,81046.86,0.0,0.7364,0.00013,27.05762]
[1778157021062,30.58,81055.06,0.0,0.73745,0.00013,27.00515]
[1778157026097,30.58,81056.32,0.0,0.7376,0.00013,26.99788]
[1778157031131,30.58,81058.32,0.0,0.73786,0.00013,26.98246]
[1778157036166,30.58,81057.28,0.0,0.73771,0.00013,26.99014]
[1778157041201,30.59,81057.88,0.0,0.73777,0.00013,26.98725]
[1778157046236,30.59,81052.13,0.0,0.73701,0.00013,27.02525]
[1778157050266,30.59,81050.5,0.0,0.73679,0.00013,27.03631]
[1778157055299,30.59,81054.69,0.0,0.73731,0.00013,27.01001]
[1778157058656,30.6,81048.75,0.0,0.73654,0.00013,27.04855]
[1778157060339,30.6,81044.03,0.0,0.73593,0.00013,27.07899]
[1778157065369,30.6,81041.92,0.0,0.73565,0.00013,27.09272]
[1778157071411,30.6,81041.65,0.0,0.73561,0.00013,27.09467]
[1778157077455,30.6,81041.52,0.0,0.73559,0.00013,27.09568]
[1778157081483,30.6,81031.06,0.0,0.73424,0.00013,27.16256]
[1778157082493,30.6,81031.06,0.0,0.73424,0.00013,27.16252]
[1778157084504,30.6,81025.64,0.0,0.73354,0.00013,27.19712]
[1778157089540,30.6,81030.0,0.0,0.7341,0.00013,27.16958]
[1778157091553,30.6,81037.47,0.0,0.73508,0.00013,27.11861]
[1778157093566,30.6,81036.25,0.0,0.73492,0.00013,27.12658]
[1778157095581,30.6,81029.61,0.0,0.73406,0.00013,27.16905]
[1778157097596,30.6,81026.99,0.0,0.73372,0.00013,27.18579]
[1778157102630,30.6,81025.78,0.0,0.73355,0.00013,27.19395]
[1778157107665,30.6,81026.93,0.0,0.73369,0.00013,27.18724]
[1778157112700,30.61,81030.18,0.0,0.7341,0.00013,27.16728]
[1778157117736,30.61,81030.17,0.0,0.73408,0.00013,27.16812]
[1778157122774,30.61,81034.1,0.0,0.73457,0.00013,27.14379]
[1778157123778,30.61,81039.36,0.0,0.73525,0.00013,27.1104]
[1778157125793,30.61,81041.61,0.0,0.73553,0.00013,27.09647]
[1778157130827,30.61,81049.53,0.0,0.73653,0.00013,27.04673]
[1778157135864,30.62,81046.79,0.0,0.73616,0.00013,27.06533]
[1778157140899,30.62,81041.8,0.0,0.7355,0.00013,27.09827]
[1778157145934,30.62,81040.11,0.0,0.73526,0.00013,27.11002]
[1778157147949,30.62,81034.93,0.0,0.73459,0.00013,27.14344]
[1778157151977,30.63,81026.11,0.0,0.73345,0.00013,27.19674]
[1778157152983,30.63,81024.75,0.0,0.73327,0.00013,27.20546]
[1778157155001,30.63,81040.81,0.0,0.73535,0.00013,27.10346]
[1778157156018,30.63,81049.52,0.0,0.73647,0.00013,27.04786]
[1778157161046,30.63,81043.06,0.0,0.73562,0.00013,27.08987]
[1778157163061,30.63,81037.99,0.0,0.73496,0.00013,27.12259]
[1778157169148,30.63,81038.9,0.0,0.73506,0.00013,27.11773]
[1778157171122,30.63,81055.28,0.0,0.73717,0.00013,27.01286]
[1778157173132,30.64,81058.09,0.0,0.73752,0.00013,26.99555]
[1778157178169,30.64,81057.8,0.0,0.73745,0.00013,26.99889]
[1778157182196,30.64,81064.49,0.0,0.73829,0.00013,26.95692]
[1778157187230,30.65,81063.98,0.0,0.7382,0.00013,26.96142]
[1778157192265,30.65,81062.25,0.0,0.73796,0.00013,26.97372]
[1778157197300,30.65,81059.73,0.0,0.73761,0.00013,26.99099]
[1778157202336,30.66,81054.86,0.0,0.73697,0.00013,27.02317]
[1778157204349,30.66,81049.64,0.0,0.73629,0.00013,27.05694]
[1778157209717,30.66,81052.61,0.0,0.73666,0.00013,27.03865]
[1778157214419,30.66,81059.84,0.0,0.73759,0.00013,26.98969]
[1778157219787,30.67,81062.99,0.0,0.73798,0.00013,26.97047]
[1778157225496,30.67,81065.88,0.0,0.73832,0.00013,26.95324]
[1778157229862,30.67,81071.86,0.0,0.73907,0.00013,26.91573]
[1778157232544,30.67,81073.66,0.0,0.73928,0.00013,26.90499]
[1778157237580,30.68,81073.59,0.0,0.73924,0.00013,26.90702]
[1778157242615,30.68,81074.72,0.0,0.73936,0.00013,26.90117]
[1778157244631,30.69,81067.82,0.0,0.73847,0.00013,26.94622]
[1778157250008,30.69,81069.06,0.0,0.7386,0.00013,26.93937]
[1778157255708,30.69,81063.97,0.0,0.73793,0.00013,26.97327]
[1778157260743,30.69,81059.45,0.0,0.73733,0.00013,27.00308]
[1778157265778,30.7,81054.69,0.0,0.73671,0.00013,27.03427]
[1778157268799,30.7,81048.21,0.0,0.73587,0.00013,27.0761]
[1778157270142,30.7,81046.47,0.0,0.73564,0.00013,27.08739]
[1778157275848,30.7,81046.64,0.0,0.73567,0.00013,27.08374]
[1778157280213,30.7,81055.97,0.0,0.73685,0.00013,27.02478]
[1778157285921,30.7,81060.74,0.0,0.73745,0.00013,26.99484]
[1778157287935,30.71,81055.03,0.0,0.73671,0.00013,27.03181]
[1778157292971,30.71,81051.56,0.0,0.73625,0.00013,27.05487]
[1778157298007,30.71,81048.33,0.0,0.73582,0.00013,27.07628]
[1778157303043,30.71,81048.79,0.0,0.73586,0.00013,27.07411]
[1778157307071,30.71,81036.81,0.0,0.73431,0.00013,27.15098]
[1778157309086,30.72,81033.12,0.0,0.73383,0.00013,27.17458]
[1778157314119,30.72,81033.51,0.0,0.73387,0.00013,27.17241]
[1778157319154,30.72,81033.49,0.0,0.73387,0.00013,27.17281]
[1778157325202,30.72,81033.79,0.0,0.7339,0.00013,27.17124]
[1778157330232,30.72,81033.73,0.0,0.73389,0.00013,27.1719]
[1778157332246,30.72,81040.4,0.0,0.73476,0.00013,27.12631]
[1778157334260,30.72,81047.11,0.0,0.73562,0.00013,27.08383]
[1778157339294,30.72,81048.03,0.0,0.73572,0.00013,27.07875]
[1778157345337,30.72,81044.27,0.0,0.73522,0.00013,27.10352]
[1778157347352,30.73,81037.78,0.0,0.73438,0.00013,27.14499]
[1778157351378,30.73,81037.48,0.0,0.73434,0.00013,27.14714]
[1778157356417,30.73,81038.55,0.0,0.73448,0.00013,27.14031]
[1778157362456,30.73,81041.55,0.0,0.73487,0.00013,27.1211]
[1778157367491,30.73,81040.64,0.0,0.73475,0.00013,27.12675]
[1778157376555,30.73,81040.04,0.0,0.73467,0.00013,27.13067]
[1778157378568,30.73,81032.99,0.0,0.73377,0.00013,27.17538]
[1778157380914,30.73,81022.99,0.0,0.73248,0.00013,27.23848]
[1778157386624,30.72,81021.01,0.0,0.73223,0.00013,27.25041]
[1778157393675,30.72,81019.3,0.0,0.73204,0.00013,27.2572]
[1778157398711,30.72,81018.22,0.0,0.73191,0.00013,27.26355]
[1778157401055,30.72,81005.45,0.0,0.73025,0.00013,27.34357]
[1778157401736,30.72,81005.45,0.0,0.73026,0.00013,27.34342]
[1778157406770,30.72,81006.57,0.0,0.73041,0.00013,27.33597]
[1778157413819,30.72,81010.79,0.0,0.73097,0.00013,27.30895]
[1778157415832,30.72,81016.05,0.0,0.73165,0.00013,27.27575]
[1778157417848,30.72,81018.49,0.0,0.73197,0.00013,27.26034]
[1778157422882,30.72,81017.25,0.0,0.73181,0.00013,27.26799]
[1778157427917,30.71,81014.34,0.0,0.73144,0.00013,27.28609]
[1778157432952,30.71,81016.38,0.0,0.73171,0.00013,27.27302]
[1778157437989,30.71,81022.28,0.0,0.73248,0.00013,27.23571]
[1778157438995,30.71,81029.4,0.0,0.7334,0.00013,27.19071]
[1778157440001,30.71,81034.59,0.0,0.73407,0.00013,27.15778]
[1778157443023,30.71,81028.71,0.0,0.73331,0.00013,27.195]
[1778157448057,30.71,81023.36,0.0,0.73262,0.00013,27.22859]
[1778157453093,30.71,81016.15,0.0,0.73171,0.00013,27.27037]
[1778157458127,30.71,81014.16,0.0,0.73146,0.00013,27.28247]
[1778157463162,30.71,81011.66,0.0,0.73114,0.00013,27.29782]
[1778157468197,30.71,81010.37,0.0,0.73098,0.00013,27.30579]
[1778157473232,30.71,81013.09,0.0,0.73133,0.00013,27.28862]
[1778157478268,30.71,81014.54,0.0,0.73152,0.00013,27.27944]
[1778157483302,30.71,81014.87,0.0,0.73157,0.00013,27.27723]
[1778157488339,30.71,81018.83,0.0,0.73208,0.00013,27.25223]
[1778157493378,30.71,81016.62,0.0,0.7318,0.00013,27.26621]
[1778157498412,30.71,81012.83,0.0,0.7313,0.00013,27.29008]
[1778157503448,30.71,81011.44,0.0,0.73112,0.00013,27.29881]
[1778157508483,30.71,81009.67,0.0,0.73089,0.00013,27.30995]
[1778157513518,30.71,81007.84,0.0,0.73067,0.00013,27.31807]
[1778157518553,30.71,81008.26,0.0,0.73072,0.00013,27.31552]
[1778157521897,30.71,81014.68,0.0,0.73156,0.00013,27.27525]
[1778157523588,30.71,81014.6,0.0,0.73154,0.00013,27.2759]
[1778157528623,30.71,81012.71,0.0,0.73129,0.00013,27.28815]
[1778157533665,30.71,81019.2,0.0,0.73213,0.00013,27.24761]
[1778157535676,30.71,81025.61,0.0,0.73296,0.00013,27.20719]
[1778157540714,30.71,81026.17,0.0,0.73302,0.00013,27.20391]
[1778157542035,30.71,81035.5,0.0,0.73423,0.00013,27.14493]
[1778157542727,30.71,81035.5,0.0,0.73422,0.00013,27.14505]
[1778157547759,30.71,81037.32,0.0,0.73445,0.00013,27.1341]
[1778157552799,30.72,81041.34,0.0,0.73495,0.00013,27.10926]
[1778157555820,30.72,81047.02,0.0,0.73567,0.00013,27.07358]
[1778157557834,30.72,81051.96,0.0,0.7363,0.00013,27.04249]
[1778157562869,30.72,81053.49,0.0,0.73648,0.00013,27.03389]
[1778157567904,30.73,81053.94,0.0,0.73651,0.00013,27.0322]
[1778157572940,30.73,81052.69,0.0,0.73635,0.00013,27.03795]
[1778157577974,30.73,81048.37,0.0,0.73577,0.00013,27.06667]
[1778157583009,30.74,81050.9,0.0,0.73607,0.00013,27.0515]
[1778157588044,30.74,81054.92,0.0,0.73657,0.00013,27.02671]
[1778157592385,30.74,81060.13,0.0,0.73723,0.00013,26.99406]
[1778157598118,30.74,81064.7,0.0,0.7378,0.00013,26.96576]
[1778157603153,30.75,81066.27,0.0,0.73798,0.00013,26.95653]
[1778157607181,30.75,81060.71,0.0,0.73726,0.00013,26.99283]
[1778157608189,30.75,81058.95,0.0,0.73703,0.00013,27.00421]
[1778157612526,30.75,81069.71,0.0,0.7384,0.00013,26.9357]
[1778157616250,30.75,81064.18,0.0,0.73768,0.00013,26.97156]
[1778157621285,30.75,81069.11,0.0,0.73831,0.00013,26.94035]
[1778157626320,30.75,81064.84,0.0,0.73775,0.00013,26.96823]
[1778157631354,30.76,81062.73,0.0,0.73749,0.00013,26.97868]
[1778157636389,30.76,81059.2,0.0,0.73704,0.00013,27.00151]
[1778157642433,30.76,81058.61,0.0,0.73695,0.00013,27.00552]
[1778157644454,30.76,81046.4,0.0,0.73539,0.00013,27.08346]
[1778157645453,30.76,81040.02,0.0,0.73456,0.00013,27.12405]
[1778157646462,30.76,81038.47,0.0,0.73436,0.00013,27.13382]
[1778157651496,30.76,81035.05,0.0,0.73393,0.00013,27.15525]
[1778157656529,30.76,81031.92,0.0,0.73353,0.00013,27.17486]
[1778157661564,30.75,81029.89,0.0,0.73327,0.00013,27.18756]
[1778157666600,30.75,81026.77,0.0,0.73287,0.00013,27.20718]
[1778157671635,30.75,81023.77,0.0,0.73248,0.00013,27.22604]
[1778157676671,30.75,81021.6,0.0,0.7322,0.00013,27.23975]
[1778157681706,30.75,81021.55,0.0,0.73219,0.00013,27.24017]
[1778157686741,30.76,81018.19,0.0,0.73175,0.00013,27.26146]
[1778157691776,30.76,81017.14,0.0,0.73163,0.00013,27.26472]
[1778157696811,30.76,81014.87,0.0,0.73134,0.00013,27.27896]
[1778157701847,30.76,81015.6,0.0,0.73143,0.00013,27.27434]
[1778157711919,30.76,81013.68,0.0,0.73119,0.00013,27.28638]
[1778157713226,30.76,81021.27,0.0,0.73217,0.00013,27.23867]
[1778157714939,30.76,81020.57,0.0,0.73208,0.00013,27.24312]
[1778157719974,30.76,81021.07,0.0,0.73214,0.00013,27.24027]
[1778157725014,30.76,81020.16,0.0,0.73201,0.00013,27.24622]
[1778157730044,30.76,81020.26,0.0,0.73202,0.00013,27.24573]
[1778157735081,30.76,81014.19,0.0,0.73124,0.00013,27.28392]
[1778157740115,30.76,81015.29,0.0,0.73138,0.00013,27.27681]
[1778157746157,30.76,81016.2,0.0,0.73151,0.00013,27.27088]
[1778157751192,30.76,81016.63,0.0,0.73158,0.00013,27.2646]
[1778157756227,30.76,81017.67,0.0,0.73172,0.00013,27.25787]
[1778157761262,30.75,81017.97,0.0,0.73176,0.00013,27.25579]
[1778157766297,30.75,81023.06,0.0,0.73243,0.00013,27.22355]
[1778157771334,30.75,81022.96,0.0,0.73242,0.00013,27.22414]
[1778157773661,30.75,81029.25,0.0,0.73323,0.00013,27.18443]
[1778157778383,30.75,81023.31,0.0,0.73246,0.00013,27.22191]
[1778157783732,30.75,81022.98,0.0,0.73242,0.00013,27.22375]
[1778157790466,30.75,81023.45,0.0,0.73249,0.00013,27.22047]
[1778157795502,30.75,81025.78,0.0,0.73279,0.00013,27.20564]
[1778157799530,30.75,81017.07,0.0,0.73167,0.00013,27.26045]
[1778157800538,30.75,81014.02,0.0,0.73127,0.00013,27.27953]
[1778157805571,30.75,81017.21,0.0,0.73169,0.00013,27.25909]
[1778157809599,30.75,81023.21,0.0,0.73248,0.00013,27.22102]
[1778157814635,30.75,81023.12,0.0,0.73249,0.00013,27.21796]
[1778157817658,30.75,81028.72,0.0,0.73321,0.00013,27.18254]
[1778157819671,30.75,81032.65,0.0,0.73372,0.00013,27.15773]
[1778157824707,30.75,81040.87,0.0,0.73478,0.00013,27.10581]
[1778157830750,30.75,81040.9,0.0,0.73477,0.00013,27.10618]
[1778157835785,30.75,81040.59,0.0,0.73472,0.00013,27.10867]
[1778157841827,30.75,81039.29,0.0,0.73454,0.00013,27.11762]
[1778157846862,30.76,81037.34,0.0,0.73428,0.00013,27.13048]
[1778157851897,30.76,81037.9,0.0,0.73434,0.00013,27.12736]
[1778157858947,30.76,81040.31,0.0,0.73464,0.00013,27.11261]
[1778157864300,30.76,81045.61,0.0,0.73532,0.00013,27.07939]
[1778157870026,30.76,81049.29,0.0,0.73578,0.00013,27.05661]
[1778157875062,30.76,81049.59,0.0,0.73582,0.00013,27.05197]
[1778157880097,30.77,81052.12,0.0,0.73613,0.00013,27.03661]
[1778157884440,30.77,81058.55,0.0,0.73694,0.00013,26.99631]
[1778157890168,30.77,81062.66,0.0,0.73744,0.00013,26.97134]
[1778157895203,30.78,81062.63,0.0,0.73742,0.00013,26.9727]
[1778157900238,30.78,81061.96,0.0,0.73731,0.00013,26.97824]
[1778157902253,30.78,81068.59,0.0,0.73815,0.00013,26.9363]
[1778157903259,30.78,81077.72,0.0,0.73931,0.00013,26.87796]
[1778157904580,30.78,81082.26,0.0,0.73988,0.00013,26.8491]
[1778157910310,30.79,81079.92,0.0,0.73954,0.00013,26.86648]
[1778157915357,30.8,81078.88,0.0,0.73937,0.00013,26.87494]
[1778157920382,30.8,81075.6,0.0,0.73892,0.00013,26.89774]
[1778157924726,30.8,81082.57,0.0,0.73978,0.00013,26.85414]
[1778157930451,30.81,81086.67,0.0,0.74028,0.00013,26.82928]
[1778157935488,30.81,81086.57,0.0,0.74026,0.00013,26.82783]
[1778157940524,30.82,81087.64,0.0,0.74037,0.00013,26.82226]
[1778157943546,30.82,81100.27,0.0,0.74196,0.00013,26.74149]
[1778157944868,30.82,81106.94,0.0,0.74279,0.00013,26.69876]
[1778157946566,30.82,81098.97,0.0,0.74178,0.00013,26.75073]
[1778157947573,30.82,81097.47,0.0,0.74158,0.00013,26.76067]
[1778157952608,30.83,81092.55,0.0,0.74093,0.00013,26.79372]
[1778157957643,30.83,81085.72,0.0,0.74004,0.00013,26.83918]
[1778157962679,30.83,81082.07,0.0,0.73956,0.00013,26.8635]
[1778157967714,30.83,81077.4,0.0,0.73895,0.00013,26.8945]
[1778157972750,30.84,81076.59,0.0,0.73883,0.00013,26.90056]
[1778157977790,30.84,81076.12,0.0,0.73875,0.00013,26.90446]
[1778157982829,30.84,81077.06,0.0,0.73885,0.00013,26.89949]
[1778157988868,30.85,81078.56,0.0,0.73902,0.00013,26.89098]
[1778157993903,30.85,81079.5,0.0,0.73914,0.00013,26.8825]
[1778157998939,30.85,81079.03,0.0,0.73906,0.00013,26.88652]
[1778158002968,30.85,81073.76,0.0,0.73837,0.00013,26.92106]
[1778158005988,30.86,81071.53,0.0,0.73808,0.00013,26.93577]
[1778158011022,30.86,81070.79,0.0,0.73798,0.00013,26.9411]
[1778158016058,30.86,81069.66,0.0,0.73782,0.00013,26.94888]
[1778158022102,30.86,81070.53,0.0,0.73792,0.00013,26.94389]
[1778158030156,30.86,81068.19,0.0,0.73761,0.00013,26.95939]
[1778158035507,30.86,81062.59,0.0,0.73689,0.00013,26.99571]
[1778158042240,30.87,81060.73,0.0,0.73663,0.00013,27.00848]
[1778158044254,30.87,81055.46,0.0,0.73595,0.00013,27.04221]
[1778158049289,30.87,81056.05,0.0,0.73602,0.00013,27.03895]
[1778158054324,30.87,81053.59,0.0,0.73571,0.00013,27.05165]
[1778158059359,30.87,81052.0,0.0,0.7355,0.00013,27.06218]
[1778158064394,30.87,81053.02,0.0,0.73562,0.00013,27.05603]
[1778158069429,30.87,81049.91,0.0,0.73522,0.00013,27.07601]
[1778158071443,30.87,81046.74,0.0,0.73481,0.00013,27.09608]
[1778158076478,30.87,81043.23,0.0,0.73436,0.00013,27.11814]
[1778158081513,30.87,81036.03,0.0,0.73344,0.00013,27.16341]
[1778158083533,30.87,81047.28,0.0,0.73489,0.00013,27.09236]
[1778158085859,30.87,81049.83,0.0,0.73522,0.00013,27.07617]
[1778158091587,30.87,81050.49,0.0,0.7353,0.00013,27.07201]
[1778158096622,30.87,81051.3,0.0,0.7354,0.00013,27.06701]
[1778158101661,30.87,81053.63,0.0,0.7357,0.00013,27.05244]
[1778158105999,30.87,81045.69,0.0,0.73467,0.00013,27.10292]
[1778158108709,30.87,81042.45,0.0,0.73426,0.00013,27.1234]
[1778158112735,30.87,81037.25,0.0,0.73361,0.00013,27.15269]
[1778158114749,30.87,81030.89,0.0,0.73279,0.00013,27.19263]
[1778158120791,30.87,81032.36,0.0,0.73299,0.00013,27.18303]
[1778158126143,30.87,81029.06,0.0,0.73257,0.00013,27.20345]
[1778158131868,30.87,81025.55,0.0,0.73212,0.00013,27.2252]
[1778158132875,30.87,81020.12,0.0,0.73142,0.00013,27.25915]
[1778158137910,30.87,81018.28,0.0,0.73118,0.00013,27.27058]
[1778158142946,30.87,81013.47,0.0,0.73056,0.00013,27.3005]
[1778158147981,30.87,81013.38,0.0,0.73056,0.00013,27.30084]
[1778158153022,30.87,81015.11,0.0,0.73079,0.00013,27.28977]
[1778158154024,30.87,81022.55,0.0,0.73175,0.00013,27.2432]
[1778158155034,30.87,81033.81,0.0,0.7332,0.00013,27.17236]
[1778158157053,30.87,81032.7,0.0,0.73306,0.00013,27.17935]
[1778158159064,30.87,81026.7,0.0,0.73229,0.00013,27.21704]
[1778158165107,30.87,81024.62,0.0,0.73202,0.00013,27.22992]
[1778158170145,30.87,81031.54,0.0,0.73292,0.00013,27.18626]
[1778158173163,30.87,81036.42,0.0,0.73357,0.00013,27.1521]
[1778158179205,30.87,81041.47,0.0,0.73422,0.00013,27.12015]
[1778158186565,30.87,81045.55,0.0,0.73474,0.00013,27.09443]
[1778158191290,30.87,81040.36,0.0,0.73407,0.00013,27.12733]
[1778158193304,30.87,81039.44,0.0,0.73395,0.00013,27.13308]
[1778158195319,30.87,81046.54,0.0,0.73487,0.00013,27.08819]
[1778158200353,30.87,81051.56,0.0,0.73551,0.00013,27.05641]
[1778158201360,30.87,81053.89,0.0,0.73581,0.00013,27.04167]
[1778158206705,30.87,81056.11,0.0,0.73609,0.00013,27.02784]
[1778158212437,30.87,81061.2,0.0,0.73673,0.00013,26.99597]
[1778158213444,30.87,81068.4,0.0,0.73765,0.00013,26.95008]
[1778158214451,30.87,81068.99,0.0,0.73772,0.00013,26.94647]
[1778158219486,30.87,81072.58,0.0,0.73816,0.00013,26.92439]
[1778158223515,30.88,81078.75,0.0,0.73893,0.00013,26.886]
[1778158225528,30.88,81084.05,0.0,0.7396,0.00013,26.85229]
[1778158230565,30.88,81077.7,0.0,0.73876,0.00013,26.89447]
[1778158236920,30.88,81076.12,0.0,0.73855,0.00013,26.90263]
[1778158239629,30.89,81063.59,0.0,0.73694,0.00013,26.98342]
[1778158240636,30.89,81057.93,0.0,0.73621,0.00013,27.01941]
[1778158242650,30.89,81054.92,0.0,0.73582,0.00013,27.03871]
[1778158246990,30.89,81062.99,0.0,0.73685,0.00013,26.98782]
[1778158248693,30.89,81064.29,0.0,0.73701,0.00013,26.97979]
[1778158253735,30.89,81064.02,0.0,0.73696,0.00013,26.98231]
[1778158257060,30.89,81057.6,0.0,0.73613,0.00013,27.02362]
[1778158259770,30.89,81053.9,0.0,0.73565,0.00013,27.04751]
[1778158265812,30.9,81053.71,0.0,0.7356,0.00013,27.04995]
[1778158270847,30.9,81054.0,0.0,0.73562,0.00013,27.04928]
[1778158275883,30.91,81054.8,0.0,0.7357,0.00013,27.04533]
[1778158279911,30.91,81063.76,0.0,0.73683,0.00013,26.98931]
[1778158280917,30.91,81064.37,0.0,0.7369,0.00013,26.98571]
[1778158283938,30.91,81058.62,0.0,0.73615,0.00013,27.02308]
[1778158285953,30.91,81059.91,0.0,0.7363,0.00013,27.01536]
[1778158287271,30.91,81061.48,0.0,0.73649,0.00013,27.00593]
[1778158290988,30.92,81066.92,0.0,0.73717,0.00013,26.97218]
[1778158293007,30.92,81077.62,0.0,0.73854,0.00013,26.90108]
[1778158294008,30.92,81078.3,0.0,0.73863,0.00013,26.89702]
[1778158299043,30.92,81078.24,0.0,0.73859,0.00013,26.89886]
[1778158303071,30.93,81086.32,0.0,0.7396,0.00013,26.8483]
[1778158308106,30.93,81084.31,0.0,0.73931,0.00013,26.86279]
[1778158313141,30.94,81087.68,0.0,0.73971,0.00013,26.84284]
[1778158319184,30.94,81086.27,0.0,0.73948,0.00013,26.85419]
[1778158324218,30.95,81085.44,0.0,0.73935,0.00013,26.86109]
[1778158331267,30.95,81085.42,0.0,0.7393,0.00013,26.86344]
[1778158338317,30.96,81084.24,0.0,0.73911,0.00013,26.87315]
[1778158343353,30.97,81078.5,0.0,0.73836,0.00013,26.9113]
[1778158346373,30.97,81073.05,0.0,0.73765,0.00013,26.94677]
[1778158350400,30.97,81083.26,0.0,0.73893,0.00013,26.88258]
[1778158355438,30.97,81083.97,0.0,0.73901,0.00013,26.87608]
[1778158360472,30.98,81084.2,0.0,0.73901,0.00013,26.87608]
[1778158363495,30.98,81094.94,0.0,0.74036,0.00013,26.80815]
[1778158364503,30.98,81097.71,0.0,0.7407,0.00013,26.79065]
[1778158369539,30.99,81100.22,0.0,0.74099,0.00013,26.77594]
[1778158371552,30.99,81105.87,0.0,0.7417,0.00013,26.74022]
[1778158373566,30.99,81100.68,0.0,0.74103,0.00013,26.77424]
[1778158378601,30.99,81101.41,0.0,0.74109,0.00013,26.77094]
[1778158383637,31.0,81106.0,0.0,0.74165,0.00013,26.7428]
[1778158385650,31.0,81112.26,0.0,0.74242,0.00013,26.70312]
[1778158390686,31.0,81114.08,0.0,0.74266,0.00013,26.6911]
[1778158392699,31.0,81123.29,0.0,0.74382,0.00013,26.63147]
[1778158393706,31.0,81123.55,0.0,0.74385,0.00013,26.62968]
[1778158398741,31.0,81123.52,0.0,0.74386,0.00013,26.62939]
[1778158403776,31.0,81124.03,0.0,0.74393,0.00013,26.6257]
[1778158408816,31.0,81122.32,0.0,0.74372,0.00013,26.63651]
[1778158413852,30.99,81122.48,0.0,0.74376,0.00013,26.63187]
[1778158418886,30.99,81120.24,0.0,0.74348,0.00013,26.64621]
[1778158424928,30.99,81118.16,0.0,0.74322,0.00013,26.65947]
[1778158429965,30.99,81117.41,0.0,0.74313,0.00013,26.66414]
[1778158434999,30.99,81119.92,0.0,0.74345,0.00013,26.64774]
[1778158440033,30.99,81122.28,0.0,0.74375,0.00013,26.63229]
[1778158445070,30.99,81125.29,0.0,0.74413,0.00013,26.61267]
[1778158450105,30.99,81126.05,0.0,0.74423,0.00013,26.60768]
[1778158452119,30.99,81134.57,0.0,0.7453,0.00013,26.55234]
[1778158453126,30.99,81139.45,0.0,0.74591,0.00012,26.52051]
[1778158458472,30.99,81131.68,0.0,0.74495,0.00013,26.57049]
[1778158464204,30.99,81136.58,0.0,0.74556,0.00013,26.53841]
[1778158469238,30.99,81135.51,0.0,0.74543,0.00013,26.54534]
[1778158475280,30.99,81137.68,0.0,0.74572,0.00013,26.52765]
[1778158480315,30.99,81137.91,0.0,0.74574,0.00013,26.52655]
[1778158483336,30.99,81144.77,0.0,0.7466,0.00012,26.48191]
[1778158486357,30.99,81148.18,0.0,0.74703,0.00012,26.45936]
[1778158491394,30.99,81149.5,0.0,0.7472,0.00012,26.45017]
[1778158496428,30.99,81147.44,0.0,0.74696,0.00012,26.46313]
[1778158501464,30.98,81151.34,0.0,0.74745,0.00012,26.43696]
[1778158506499,30.98,81147.14,0.0,0.74694,0.00012,26.46374]
[1778158512541,30.98,81147.09,0.0,0.74695,0.00012,26.4633]
[1778158517576,30.98,81144.34,0.0,0.74662,0.00012,26.48064]
[1778158522612,30.98,81144.01,0.0,0.74658,0.00012,26.48242]
[1778158527646,30.98,81144.34,0.0,0.74663,0.00012,26.47993]
[1778158537716,30.98,81142.95,0.0,0.74649,0.00012,26.48504]
[1778158540737,30.98,81148.15,0.0,0.74714,0.00012,26.45092]
[1778158542752,30.98,81149.81,0.0,0.74735,0.00012,26.44006]
[1778158547786,30.97,81148.4,0.0,0.74717,0.00012,26.44906]
[1778158550810,30.97,81129.41,0.0,0.7448,0.00013,26.573]
[1778158551816,30.97,81134.91,0.0,0.74548,0.00013,26.53729]
[1778158552825,30.98,81140.6,0.0,0.74619,0.00012,26.50055]
[1778158557860,30.98,81141.4,0.0,0.74627,0.00012,26.49636]
[1778158559179,30.98,81132.21,0.0,0.74512,0.00013,26.55649]
[1778158562894,30.98,81132.21,0.0,0.7451,0.00013,26.55724]
[1778158566924,30.98,81137.71,0.0,0.74578,0.00013,26.52226]
[1778158572970,30.98,81142.62,0.0,0.74639,0.00012,26.49027]
[1778158578005,30.98,81146.81,0.0,0.74691,0.00012,26.46323]
[1778158583040,30.99,81149.04,0.0,0.74716,0.00012,26.44999]
[1778158588075,30.99,81150.95,0.0,0.74737,0.00012,26.43886]
[1778158593110,31.0,81151.89,0.0,0.74748,0.00012,26.43062]
[1778158595125,31.0,81143.89,0.0,0.74648,0.00012,26.48342]
[1778158601174,31.0,81143.53,0.0,0.74641,0.00012,26.48704]
[1778158607215,31.0,81143.54,0.0,0.74639,0.00012,26.48827]
[1778158608223,31.01,81134.26,0.0,0.74522,0.00013,26.54891]
[1778158609528,31.01,81140.96,0.0,0.74605,0.00012,26.50578]
[1778158611244,31.01,81145.23,0.0,0.74657,0.00012,26.47886]
[1778158617285,31.01,81144.41,0.0,0.74644,0.00012,26.48565]
[1778158619602,31.02,81139.1,0.0,0.74576,0.00012,26.52122]
[1778158623328,31.02,81131.77,0.0,0.74481,0.00013,26.57035]
[1778158627361,31.03,81115.53,0.0,0.74274,0.00013,26.67752]
[1778158628363,31.03,81109.64,0.0,0.742,0.00013,26.71546]
[1778158631384,31.03,81109.85,0.0,0.74201,0.00013,26.71499]
[1778158634405,31.03,81121.06,0.0,0.7434,0.00013,26.64383]
[1778158635412,31.03,81122.26,0.0,0.74354,0.00013,26.63651]
[1778158640446,31.04,81123.88,0.0,0.7437,0.00013,26.6282]
[1778158646491,31.05,81128.81,0.0,0.74428,0.00013,26.59846]
[1778158651528,31.05,81128.5,0.0,0.74422,0.00013,26.59902]
[1778158656564,31.06,81129.22,0.0,0.74429,0.00013,26.59567]
[1778158661598,31.06,81130.34,0.0,0.74439,0.00013,26.5904]
[1778158666634,31.07,81130.85,0.0,0.74443,0.00013,26.58877]
[1778158674690,31.07,81133.34,0.0,0.74469,0.00013,26.57536]
[1778158679724,31.08,81136.64,0.0,0.74507,0.00012,26.55574]
[1778158684759,31.08,81133.8,0.0,0.74468,0.00012,26.5759]
[1778158690096,31.09,81137.76,0.0,0.74515,0.00012,26.55188]
[1778158695850,31.09,81137.71,0.0,0.7451,0.00012,26.55426]
[1778158697859,31.1,81143.73,0.0,0.74584,0.00012,26.5159]
[1778158700881,31.1,81144.2,0.0,0.74588,0.00012,26.51401]
[1778158705915,31.1,81149.16,0.0,0.74646,0.00012,26.4838]
[1778158710950,31.11,81147.68,0.0,0.74624,0.00012,26.49554]
[1778158715986,31.11,81152.0,0.0,0.74676,0.00012,26.46564]
[1778158719006,31.11,81159.06,0.0,0.74764,0.00012,26.41928]
[1778158722028,31.11,81163.77,0.0,0.74824,0.00012,26.38814]
[1778158728070,31.11,81164.39,0.0,0.74833,0.00012,26.38342]
[1778158733105,31.11,81163.09,0.0,0.74817,0.00012,26.39132]
[1778158740450,31.11,81163.31,0.0,0.74822,0.00012,26.38907]
[1778158745190,31.11,81169.25,0.0,0.74896,0.00012,26.34968]
[1778158749217,31.1,81176.43,0.0,0.74985,0.00012,26.30232]
[1778158750523,31.1,81180.41,0.0,0.75035,0.00012,26.27616]
[1778158753245,31.1,81172.64,0.0,0.74939,0.00012,26.32715]
[1778158755260,31.1,81169.16,0.0,0.74896,0.00012,26.34982]
[1778158760593,31.1,81170.64,0.0,0.74915,0.00012,26.3398]
[1778158766336,31.1,81168.71,0.0,0.74892,0.00012,26.35205]
[1778158770663,31.1,81161.84,0.0,0.74807,0.00012,26.39671]
[1778158774393,31.1,81159.35,0.0,0.74779,0.00012,26.40909]
[1778158779429,31.1,81158.08,0.0,0.74764,0.00012,26.41678]
[1778158784467,31.1,81157.97,0.0,0.74764,0.00012,26.41684]
[1778158789498,31.09,81158.8,0.0,0.74776,0.00012,26.41048]
[1778158794532,31.09,81158.44,0.0,0.74773,0.00012,26.41175]
[1778158799568,31.09,81159.12,0.0,0.74784,0.00012,26.40615]
[1778158802590,31.09,81150.02,0.0,0.74673,0.00012,26.46451]
[1778158803596,31.09,81141.73,0.0,0.74569,0.00012,26.51841]
[1778158804604,31.08,81138.92,0.0,0.74535,0.00012,26.53634]
[1778158808632,31.08,81130.73,0.0,0.74434,0.00013,26.58868]
[1778158810646,31.08,81126.91,0.0,0.74385,0.00013,26.61396]
[1778158815682,31.09,81126.9,0.0,0.74382,0.00013,26.61528]
[1778158820715,31.09,81123.98,0.0,0.74344,0.00013,26.63517]
[1778158825756,31.09,81123.57,0.0,0.74337,0.00013,26.63871]
[1778158826758,31.09,81115.53,0.0,0.74236,0.00013,26.69082]
[1778158827766,31.09,81107.69,0.0,0.74137,0.00013,26.74112]
[1778158828772,31.1,81103.5,0.0,0.74084,0.00013,26.76818]
[1778158833816,31.1,81102.74,0.0,0.74075,0.00013,26.77011]
[1778158838843,31.1,81098.33,0.0,0.74018,0.00013,26.79909]
[1778158841872,31.1,81087.89,0.0,0.73885,0.00013,26.866]
[1778158842872,31.1,81095.93,0.0,0.73987,0.00013,26.8149]
[1778158843879,31.1,81094.72,0.0,0.73971,0.00013,26.82276]
[1778158848913,31.1,81093.13,0.0,0.7395,0.00013,26.8336]
[1778158853948,31.11,81091.09,0.0,0.73923,0.00013,26.84732]
[1778158858984,31.11,81087.89,0.0,0.73881,0.00013,26.86852]
[1778158861331,31.11,81082.14,0.0,0.73807,0.00013,26.90537]
[1778158865029,31.11,81090.06,0.0,0.73907,0.00013,26.85537]
[1778158866035,31.11,81089.1,0.0,0.73894,0.00013,26.86163]
[1778158870068,31.11,81083.84,0.0,0.73827,0.00013,26.89558]
[1778158873086,31.11,81074.38,0.0,0.73706,0.00013,26.95582]
[1778158874093,31.11,81064.91,0.0,0.73586,0.00013,27.01555]
[1778158875101,31.11,81062.54,0.0,0.73556,0.00013,27.03048]
[1778158876107,31.11,81069.08,0.0,0.73639,0.00013,26.98942]
[1778158877113,31.11,81078.75,0.0,0.73761,0.00013,26.92845]
[1778158880134,31.11,81083.94,0.0,0.73826,0.00013,26.8958]
[1778158885169,31.12,81088.67,0.0,0.73885,0.00013,26.86639]
[1778158890204,31.12,81090.68,0.0,0.73909,0.00013,26.85431]
[1778158893227,31.12,81099.1,0.0,0.74016,0.00013,26.79771]
[1778158894234,31.12,81102.18,0.0,0.74055,0.00013,26.77826]
[1778158899270,31.12,81102.24,0.0,0.74054,0.00013,26.77898]
[1778158906325,31.13,81102.83,0.0,0.74058,0.00013,26.77674]
[1778158911682,31.13,81100.07,0.0,0.74021,0.00013,26.79538]
[1778158916389,31.13,81093.86,0.0,0.73941,0.00013,26.83588]
[1778158921753,31.14,81088.82,0.0,0.73876,0.00013,26.86863]
[1778158927466,31.14,81086.4,0.0,0.73844,0.00013,26.88472]
[1778158932502,31.14,81090.01,0.0,0.73889,0.00013,26.86242]
[1778158933508,31.14,81099.72,0.0,0.74011,0.00013,26.80079]
[1778158934517,31.14,81101.16,0.0,0.74029,0.00013,26.79181]
[1778158939550,31.14,81104.27,0.0,0.74066,0.00013,26.77302]
[1778158941895,31.14,81099.12,0.0,0.74,0.00013,26.80621]
[1778158947606,31.15,81091.64,0.0,0.73904,0.00013,26.85468]
[1778158951971,31.15,81101.67,0.0,0.74031,0.00013,26.78832]
[1778158953648,31.15,81106.86,0.0,0.74096,0.00013,26.75533]
[1778158955663,31.15,81111.34,0.0,0.74152,0.00013,26.72703]
[1778158960696,31.15,81109.36,0.0,0.74125,0.00013,26.74049]
[1778158962041,31.15,81115.28,0.0,0.74199,0.00013,26.70293]
[1778158967748,31.16,81113.14,0.0,0.74171,0.00013,26.7171]
[1778158972111,31.16,81118.49,0.0,0.74237,0.00013,26.68365]
[1778158975804,31.16,81125.26,0.0,0.74321,0.00013,26.64075]
[1778158976812,31.16,81136.78,0.0,0.74464,0.00012,26.56677]
[1778158977823,31.16,81146.55,0.0,0.74586,0.00012,26.50335]
[1778158978827,31.16,81156.81,0.0,0.74715,0.00012,26.4364]
[1778158980839,31.16,81162.93,0.0,0.74791,0.00012,26.39639]
[1778158984868,31.16,81156.36,0.0,0.7471,0.00012,26.43847]
[1778158989904,31.15,81150.84,0.0,0.74644,0.00012,26.47334]
[1778158991916,31.15,81142.22,0.0,0.74537,0.00012,26.52875]
[1778158995944,31.15,81139.79,0.0,0.74506,0.00012,26.54493]
[1778158997961,31.16,81131.89,0.0,0.74406,0.00012,26.59673]
[1778159001989,31.16,81129.26,0.0,0.74371,0.00012,26.61482]
[1778159007024,31.16,81127.57,0.0,0.74348,0.00013,26.62697]
[1778159012059,31.17,81131.72,0.0,0.74399,0.00012,26.59795]
[1778159015080,31.17,81132.87,0.0,0.74412,0.00012,26.5913]
[1778159020114,31.17,81131.68,0.0,0.74395,0.00012,26.60018]
[1778159025149,31.18,81126.18,0.0,0.74324,0.00013,26.63665]
[1778159030190,31.18,81123.4,0.0,0.74288,0.00013,26.65537]
[1778159035219,31.18,81126.59,0.0,0.74326,0.00013,26.63574]
[1778159040255,31.18,81123.6,0.0,0.74287,0.00013,26.65592]
[1778159045290,31.19,81119.97,0.0,0.7424,0.00013,26.68]
[1778159052683,31.19,81118.53,0.0,0.7422,0.00013,26.69024]
[1778159055360,31.19,81112.32,0.0,0.74142,0.00013,26.73013]
[1778159059387,31.19,81106.04,0.0,0.74062,0.00013,26.7706]
[1778159062753,31.19,81104.77,0.0,0.74046,0.00013,26.77896]
[1778159068450,31.19,81101.18,0.0,0.73999,0.00013,26.80257]
[1778159073485,31.19,81105.2,0.0,0.74051,0.00013,26.77419]
[1778159078520,31.2,81107.11,0.0,0.74073,0.00013,26.76278]
[1778159083556,31.2,81107.53,0.0,0.74077,0.00013,26.76079]
[1778159088592,31.2,81112.48,0.0,0.74138,0.00013,26.7299]
[1778159093628,31.2,81114.66,0.0,0.74164,0.00013,26.71684]
[1778159100674,31.21,81114.89,0.0,0.74164,0.00013,26.7166]
[1778159105710,31.21,81113.22,0.0,0.74142,0.00013,26.72807]
[1778159111753,31.21,81114.74,0.0,0.74159,0.00013,26.71937]
[1778159116790,31.21,81107.65,0.0,0.74069,0.00013,26.76532]
[1778159117796,31.21,81082.09,0.0,0.73747,0.00013,26.92734]
[1778159123178,31.21,81081.49,0.0,0.73739,0.00013,26.93093]
[1778159128872,31.21,81083.19,0.0,0.73761,0.00013,26.91998]
[1778159129881,31.21,81089.0,0.0,0.73835,0.00013,26.88325]
[1778159131894,31.21,81095.67,0.0,0.73921,0.00013,26.83765]
[1778159136929,31.21,81090.27,0.0,0.73852,0.00013,26.87211]
[1778159141964,31.21,81091.05,0.0,0.73862,0.00013,26.86725]
[1778159146999,31.22,81089.86,0.0,0.73845,0.00013,26.87544]
[1778159151031,31.22,81080.64,0.0,0.73728,0.00013,26.93412]
[1778159152038,31.22,81082.21,0.0,0.73748,0.00013,26.92428]
[1778159157073,31.22,81078.12,0.0,0.73695,0.00013,26.95036]
[1778159162109,31.22,81078.47,0.0,0.73699,0.00013,26.94841]
[1778159167143,31.22,81082.98,0.0,0.73756,0.00013,26.92035]
[1778159172178,31.22,81088.06,0.0,0.73819,0.00013,26.88874]
[1778159174194,31.22,81094.18,0.0,0.73895,0.00013,26.85042]
[1778159177220,31.23,81087.39,0.0,0.73809,0.00013,26.89388]
[1778159178226,31.23,81083.84,0.0,0.73764,0.00013,26.91641]
[1778159183261,31.23,81087.72,0.0,0.73812,0.00013,26.89246]
[1778159188296,31.23,81087.87,0.0,0.73813,0.00013,26.89205]
[1778159193332,31.23,81088.2,0.0,0.73818,0.00013,26.88706]
[1778159198369,31.23,81089.62,0.0,0.73835,0.00013,26.87863]
[1778159199374,31.23,81079.87,0.0,0.73711,0.00013,26.94023]
[1778159200384,31.23,81076.94,0.0,0.73674,0.00013,26.9587]
[1778159205413,31.23,81075.9,0.0,0.73661,0.00013,26.96536]
[1778159210451,31.23,81074.25,0.0,0.73639,0.00013,26.97591]
[1778159215486,31.23,81070.88,0.0,0.73596,0.00013,26.99732]
[1778159219555,31.23,81065.61,0.0,0.73529,0.00013,27.03053]
[1778159220562,31.23,81059.92,0.0,0.73457,0.00013,27.06613]
[1778159222577,31.23,81055.25,0.0,0.73397,0.00013,27.09523]
[1778159227611,31.23,81053.26,0.0,0.73372,0.00013,27.10747]
[1778159230639,31.23,81048.0,0.0,0.73305,0.00013,27.14024]
[1778159235673,31.23,81035.16,0.0,0.73141,0.00013,27.21986]
[1778159236680,31.23,81034.1,0.0,0.73128,0.00013,27.22634]
[1778159241717,31.23,81031.71,0.0,0.73098,0.00013,27.2407]
[1778159246750,31.23,81039.16,0.0,0.73194,0.00013,27.19418]
[1778159251785,31.23,81033.58,0.0,0.73125,0.00013,27.2249]
[1778159256820,31.23,81028.73,0.0,0.73064,0.00013,27.25424]
[1778159261855,31.23,81021.6,0.0,0.72974,0.00013,27.29749]
[1778159266891,31.22,81018.42,0.0,0.72935,0.00013,27.3162]
[1778159270919,31.22,81012.93,0.0,0.72865,0.00013,27.34924]
[1778159271926,31.22,81007.41,0.0,0.72795,0.00013,27.38283]
[1778159274238,31.22,81000.37,0.0,0.72705,0.00013,27.42533]
[1778159276963,31.22,80999.96,0.0,0.72701,0.00013,27.42702]
[1778159281997,31.21,80999.89,0.0,0.72703,0.00013,27.4261]
[1778159284311,31.21,81005.63,0.0,0.72778,0.00013,27.39055]
[1778159286035,31.21,81011.09,0.0,0.72849,0.00013,27.35667]
[1778159291069,31.21,81011.25,0.0,0.72853,0.00013,27.35472]
[1778159294382,31.2,80999.09,0.0,0.72698,0.00013,27.4282]
[1778159300130,31.2,80999.53,0.0,0.72706,0.00013,27.42432]
[1778159304452,31.2,81007.05,0.0,0.72806,0.00013,27.37725]
[1778159310200,31.19,81007.9,0.0,0.72818,0.00013,27.37111]
[1778159315235,31.19,81006.94,0.0,0.7281,0.00013,27.37272]
[1778159319263,31.19,81000.28,0.0,0.72725,0.00013,27.41272]
[1778159322284,31.18,80997.53,0.0,0.72691,0.00013,27.42858]
[1778159327324,31.18,80995.3,0.0,0.72665,0.00013,27.441]
[1778159332356,31.18,80996.23,0.0,0.72679,0.00013,27.43422]
[1778159337392,31.17,81001.76,0.0,0.72753,0.00013,27.39939]
[1778159339407,31.17,81003.26,0.0,0.72773,0.00013,27.38987]
[1778159343434,31.17,81008.82,0.0,0.72846,0.00013,27.35524]
[1778159348470,31.17,81009.95,0.0,0.72862,0.00013,27.34763]
[1778159353503,31.17,81009.3,0.0,0.72855,0.00013,27.35094]
[1778159358539,31.16,81009.49,0.0,0.72858,0.00013,27.34909]
[1778159363577,31.16,81009.12,0.0,0.72855,0.00013,27.35081]
[1778159364582,31.16,81017.09,0.0,0.72958,0.00013,27.30154]
[1778159365588,31.16,81016.37,0.0,0.72949,0.00013,27.30588]
[1778159370623,31.16,81015.3,0.0,0.72936,0.00013,27.31195]
[1778159375658,31.16,81010.92,0.0,0.72883,0.00013,27.33487]
[1778159380695,31.15,81006.04,0.0,0.72821,0.00013,27.36406]
[1778159385730,31.15,81005.87,0.0,0.72821,0.00013,27.36425]
[1778159391773,31.15,81006.34,0.0,0.72829,0.00013,27.36033]
[1778159396808,31.15,81007.48,0.0,0.72845,0.00013,27.35249]
[1778159401886,31.14,81008.4,0.0,0.72859,0.00013,27.34606]
[1778159403884,31.14,81001.48,0.0,0.7277,0.00013,27.38817]
[1778159405156,31.14,80998.3,0.0,0.7273,0.00013,27.40723]
[1778159406895,31.14,80992.53,0.0,0.72656,0.00013,27.44199]
[1778159411930,31.14,80997.32,0.0,0.7272,0.00013,27.41148]
[1778159416967,31.13,81000.81,0.0,0.72768,0.00013,27.38888]
[1778159422000,31.13,81006.56,0.0,0.72845,0.00013,27.35239]
[1778159428044,31.12,81008.59,0.0,0.72874,0.00013,27.33849]
[1778159433079,31.12,81016.71,0.0,0.72983,0.00013,27.28395]
[1778159437107,31.12,81023.91,0.0,0.73077,0.00013,27.23864]
[1778159441135,31.11,81032.27,0.0,0.73186,0.00013,27.18619]
[1778159445437,31.11,81037.98,0.0,0.7326,0.00013,27.15]
[1778159453219,31.11,81035.94,0.0,0.73236,0.00013,27.16157]
[1778159459265,31.11,81031.56,0.0,0.73182,0.00013,27.18793]
[1778159464297,31.1,81028.03,0.0,0.73138,0.00013,27.2091]
[1778159469332,31.1,81026.76,0.0,0.73123,0.00013,27.21615]
[1778159474367,31.1,81022.3,0.0,0.73068,0.00013,27.24282]
[1778159479402,31.09,81021.63,0.0,0.73061,0.00013,27.24595]
[1778159484437,31.09,81022.13,0.0,0.7307,0.00013,27.24182]
[1778159489472,31.09,81022.49,0.0,0.73076,0.00013,27.23859]
[1778159494507,31.09,81019.53,0.0,0.73042,0.00013,27.25258]
[1778159499543,31.08,81019.79,0.0,0.73047,0.00013,27.24999]
[1778159504580,31.08,81021.24,0.0,0.73067,0.00013,27.24007]
[1778159509614,31.08,81021.41,0.0,0.73071,0.00013,27.23814]
[1778159514648,31.07,81021.12,0.0,0.73069,0.00013,27.2391]
[1778159519683,31.07,81020.7,0.0,0.73066,0.00013,27.24085]
[1778159524718,31.07,81021.29,0.0,0.73075,0.00013,27.23638]
[1778159530762,31.07,81020.42,0.0,0.73065,0.00013,27.24082]
[1778159536071,31.06,81020.0,0.0,0.73062,0.00013,27.24248]
[1778159541838,31.06,81019.62,0.0,0.73059,0.00013,27.24392]
[1778159543851,31.06,81012.49,0.0,0.72968,0.00013,27.28767]
[1778159548886,31.05,81012.94,0.0,0.72975,0.00013,27.28392]
[1778159553922,31.05,81014.38,0.0,0.72997,0.00013,27.27075]
[1778159558957,31.05,81013.3,0.0,0.72985,0.00013,27.27647]
[1778159561979,31.05,81007.89,0.0,0.72916,0.00013,27.3094]
[1778159564999,31.05,81014.06,0.0,0.72997,0.00013,27.27078]
[1778159570034,31.04,81018.27,0.0,0.73053,0.00013,27.24366]
[1778159575069,31.04,81017.32,0.0,0.73043,0.00013,27.24846]
[1778159580107,31.04,81013.01,0.0,0.7299,0.00013,27.27425]
[1778159585138,31.03,81014.23,0.0,0.73007,0.00013,27.26588]
[1778159591183,31.03,81013.45,0.0,0.72999,0.00013,27.26971]
[1778159596530,31.03,80988.37,0.0,0.72676,0.00013,27.42317]
[1778159597234,31.03,80988.37,0.0,0.72676,0.00013,27.42297]
[1778159598239,31.03,80982.97,0.0,0.72606,0.00013,27.45578]
[1778159600256,31.03,80975.81,0.0,0.72513,0.00013,27.49929]
[1778159601260,31.03,80970.06,0.0,0.72438,0.00013,27.5343]
[1778159603274,31.03,80959.99,0.0,0.72307,0.00013,27.5953]
[1778159608308,31.02,80966.93,0.0,0.72398,0.00013,27.55307]
[1778159613343,31.02,80968.17,0.0,0.72416,0.00013,27.54217]
[1778159615358,31.02,80961.45,0.0,0.72328,0.00013,27.58287]
[1778159616679,31.02,80955.64,0.0,0.72252,0.00013,27.61792]
[1778159619386,31.02,80944.7,0.0,0.72109,0.00013,27.68346]
[1778159624420,31.02,80944.29,0.0,0.72105,0.00013,27.68524]
[1778159626750,31.02,80937.47,0.0,0.72016,0.00013,27.72584]
[1778159631474,31.02,80930.0,0.0,0.71919,0.00013,27.76963]
[1778159634494,31.01,80922.32,0.0,0.71819,0.00013,27.81471]
[1778159636820,31.01,80930.8,0.0,0.71932,0.00013,27.76373]
[1778159637514,31.01,80930.8,0.0,0.71933,0.00013,27.76354]
[1778159638528,31.01,80936.78,0.0,0.72012,0.00013,27.72765]
[1778159640535,31.01,80942.39,0.0,0.72086,0.00013,27.69378]
[1778159645573,31.01,80940.81,0.0,0.72066,0.00013,27.70277]
[1778159650608,31.01,80943.26,0.0,0.721,0.00013,27.6875]
[1778159656650,31.0,80944.92,0.0,0.72123,0.00013,27.67694]
[1778159661689,31.0,80944.54,0.0,0.72119,0.00013,27.67872]
[1778159666725,31.0,80943.07,0.0,0.72101,0.00013,27.68703]
[1778159668735,31.0,80934.35,0.0,0.71986,0.00013,27.73907]
[1778159672774,31.0,80925.91,0.0,0.71878,0.00013,27.78546]
[1778159673782,31.0,80904.96,0.0,0.71601,0.00013,27.90949]
[1778159674792,31.0,80900.25,0.0,0.71539,0.00013,27.93693]
[1778159679824,30.99,80901.9,0.0,0.71564,0.00013,27.92559]
[1778159684859,30.99,80898.98,0.0,0.71529,0.00013,27.94122]
[1778159689894,30.98,80902.42,0.0,0.71578,0.00013,27.91949]
[1778159690902,30.98,80907.88,0.0,0.71651,0.00013,27.88698]
[1778159692917,30.98,80909.59,0.0,0.71674,0.00013,27.8764]
[1778159697951,30.97,80912.39,0.0,0.71714,0.00013,27.85872]
[1778159700971,30.97,80919.27,0.0,0.71806,0.00013,27.81727]
[1778159701979,30.97,80918.37,0.0,0.71795,0.00013,27.82248]
[1778159704999,30.97,80908.83,0.0,0.71669,0.00013,27.87865]
[1778159707325,30.97,80920.01,0.0,0.71818,0.00013,27.81183]
[1778159710044,30.97,80926.51,0.0,0.71905,0.00013,27.77287]
[1778159711041,30.97,80919.79,0.0,0.71816,0.00013,27.81276]
[1778159717395,30.96,80917.16,0.0,0.71783,0.00013,27.82764]
[1778159723125,30.96,80919.19,0.0,0.71812,0.00013,27.81476]
[1778159728160,30.96,80920.52,0.0,0.7183,0.00013,27.8062]
[1778159733195,30.96,80919.49,0.0,0.7182,0.00013,27.80837]
[1778159736217,30.95,80910.57,0.0,0.71702,0.00013,27.86091]
[1778159737538,30.95,80897.76,0.0,0.71533,0.00013,27.93642]
[1778159738230,30.95,80897.76,0.0,0.71533,0.00013,27.93617]
[1778159743266,30.95,80898.28,0.0,0.71543,0.00013,27.93178]
[1778159747608,30.94,80884.91,0.0,0.71367,0.00013,28.00923]
[1778159750315,30.94,80878.62,0.0,0.71285,0.00013,28.04499]
[1778159752329,30.94,80867.9,0.0,0.71143,0.00013,28.10663]
[1778159757679,30.93,80880.44,0.0,0.71316,0.00013,28.03144]
[1778159763407,30.92,80876.59,0.0,0.71269,0.00013,28.05167]
[1778159766430,30.92,80881.98,0.0,0.71344,0.00013,28.01903]
[1778159767749,30.92,80891.24,0.0,0.71468,0.00013,27.96433]
[1778159772473,30.91,80898.36,0.0,0.71566,0.00013,27.92084]
[1778159776504,30.91,80904.05,0.0,0.71644,0.00013,27.88615]
[1778159777825,30.91,80914.3,0.0,0.71781,0.00013,27.82502]
[1778159779520,30.9,80918.86,0.0,0.71842,0.00013,27.79748]
[1778159784555,30.9,80920.5,0.0,0.71865,0.00013,27.78699]
[1778159786569,30.9,80927.11,0.0,0.71953,0.00013,27.74723]
[1778159791607,30.9,80927.99,0.0,0.71967,0.00013,27.73827]
[1778159796639,30.9,80931.58,0.0,0.72015,0.00013,27.71654]
[1778159801674,30.9,80932.14,0.0,0.72023,0.00013,27.71309]
[1778159806709,30.9,80935.72,0.0,0.7207,0.00013,27.6915]
[1778159811744,30.9,80935.64,0.0,0.72069,0.00013,27.692]
[1778159816779,30.9,80934.41,0.0,0.72053,0.00013,27.69938]
[1778159821814,30.9,80937.55,0.0,0.72094,0.00013,27.6805]
[1778159826850,30.9,80940.59,0.0,0.72134,0.00013,27.66219]
[1778159829874,30.9,80946.13,0.0,0.72207,0.00013,27.62882]
[1778159834908,30.9,80952.85,0.0,0.72295,0.00013,27.58829]
[1778159839943,30.9,80954.77,0.0,0.7232,0.00013,27.57673]
[1778159840951,30.9,80960.51,0.0,0.72397,0.00013,27.54141]
[1778159842965,30.9,80964.26,0.0,0.72447,0.00013,27.51786]
[1778159848000,30.89,80968.01,0.0,0.725,0.00013,27.49336]
[1778159853038,30.89,80968.33,0.0,0.72508,0.00013,27.48658]
[1778159855050,30.89,80957.2,0.0,0.72363,0.00013,27.55438]
[1778159856056,30.89,80960.92,0.0,0.72411,0.00013,27.5318]
[1778159861090,30.89,80964.47,0.0,0.72459,0.00013,27.50984]
[1778159864111,30.89,80969.79,0.0,0.72528,0.00013,27.47747]
[1778159868139,30.88,80975.05,0.0,0.72599,0.00013,27.4443]
[1778159873181,30.88,80976.48,0.0,0.72621,0.00013,27.43377]
[1778159878528,30.87,80984.53,0.0,0.72729,0.00013,27.38283]
[1778159885263,30.87,80982.8,0.0,0.7271,0.00013,27.39186]
[1778159890298,30.86,80980.92,0.0,0.72687,0.00013,27.40232]
[1778159896339,30.86,80979.62,0.0,0.72673,0.00013,27.40904]
[1778159898674,30.86,80987.59,0.0,0.72778,0.00013,27.35944]
[1778159899362,30.86,80987.59,0.0,0.72778,0.00013,27.35929]
[1778159900368,30.86,80996.4,0.0,0.72893,0.00013,27.30461]
[1778159905403,30.86,80999.51,0.0,0.72935,0.00013,27.28487]
[1778159910439,30.86,80999.25,0.0,0.72932,0.00013,27.28613]
[1778159911446,30.86,81007.64,0.0,0.73043,0.00013,27.23036]
[1778159913459,30.85,81016.36,0.0,0.73156,0.00013,27.17579]
[1778159916480,30.85,81020.53,0.0,0.7321,0.00013,27.14957]
[1778159921516,30.85,81020.45,0.0,0.73209,0.00013,27.15007]
[1778159922522,30.85,81028.35,0.0,0.73312,0.00013,27.10047]
[1778159927557,30.86,81027.31,0.0,0.73298,0.00013,27.10726]
[1778159932592,30.86,81029.97,0.0,0.73332,0.00013,27.09061]
[1778159937627,30.86,81030.01,0.0,0.73332,0.00013,27.09031]
[1778159942663,30.86,81025.92,0.0,0.7328,0.00013,27.11584]
[1778159946690,30.85,81034.07,0.0,0.73385,0.00013,27.06441]
[1778159949028,30.85,81040.7,0.0,0.73471,0.00013,27.02249]
[1778159954746,30.85,81035.19,0.0,0.734,0.00013,27.05725]
[1778159959783,30.85,81033.81,0.0,0.73383,0.00013,27.06568]
[1778159960828,30.85,81039.76,0.0,0.7346,0.00013,27.02807]
[1778159965861,30.85,81035.29,0.0,0.73402,0.00013,27.05618]
[1778159969181,30.85,81025.25,0.0,0.73273,0.00013,27.11933]
[1778159969902,30.85,81025.25,0.0,0.73273,0.00013,27.11922]
[1778159971907,30.85,81042.0,0.0,0.73491,0.00013,27.01002]
[1778159974928,30.85,81051.91,0.0,0.73618,0.00013,26.9472]
[1778159979251,30.85,81057.56,0.0,0.73691,0.00013,26.91142]
[1778159984999,30.85,81059.56,0.0,0.73716,0.00013,26.89892]
[1778159990037,30.85,81058.8,0.0,0.73706,0.00013,26.90402]
[1778159996079,30.86,81059.84,0.0,0.73718,0.00013,26.89774]
[1778159998095,30.86,81054.53,0.0,0.7365,0.00013,26.93171]
[1778160004137,30.86,81055.38,0.0,0.7366,0.00013,26.92646]
[1778160008166,30.86,81049.32,0.0,0.73582,0.00013,26.96523]
[1778160011189,30.86,81047.79,0.0,0.73562,0.00013,26.97508]
[1778160013200,30.86,81040.96,0.0,0.73474,0.00013,27.01841]
[1778160018235,30.86,81039.67,0.0,0.73458,0.00013,27.02655]
[1778160023271,30.86,81044.25,0.0,0.73517,0.00013,26.99759]
[1778160026292,30.86,81050.2,0.0,0.73593,0.00013,26.96002]
[1778160031326,30.86,81049.02,0.0,0.73579,0.00013,26.96437]
[1778160036363,30.86,81046.61,0.0,0.73548,0.00013,26.97956]
[1778160041399,30.86,81047.23,0.0,0.73556,0.00013,26.97552]
[1778160043412,30.86,81054.57,0.0,0.73651,0.00013,26.92889]
[1778160048447,30.86,81054.26,0.0,0.73646,0.00013,26.93111]
[1778160057510,30.86,81054.15,0.0,0.73643,0.00013,26.93268]
[1778160062546,30.86,81062.8,0.0,0.73753,0.00013,26.87801]
[1778160063552,30.86,81065.43,0.0,0.73786,0.00013,26.86156]
[1778160068590,30.87,81064.92,0.0,0.73778,0.00013,26.86573]
[1778160073623,30.87,81060.59,0.0,0.73721,0.00013,26.89414]
[1778160078656,30.87,81059.27,0.0,0.73703,0.00013,26.90328]
[1778160084700,30.87,81060.91,0.0,0.73722,0.00013,26.89383]
[1778160090033,30.88,81059.61,0.0,0.73703,0.00013,26.90303]
[1778160095779,30.88,81059.17,0.0,0.73697,0.00013,26.90355]
[1778160101820,30.88,81058.87,0.0,0.73691,0.00013,26.90666]
[1778160105867,30.89,81076.98,0.0,0.73921,0.00013,26.79158]
[1778160106855,30.89,81088.91,0.0,0.74072,0.00013,26.71556]
[1778160110177,30.89,81098.53,0.0,0.74193,0.00013,26.65445]
[1778160110899,30.89,81098.53,0.0,0.74192,0.00013,26.65481]
[1778160115918,30.9,81101.52,0.0,0.74226,0.00013,26.63739]
[1778160120953,30.9,81100.59,0.0,0.74211,0.00013,26.64533]
[1778160122967,30.91,81106.65,0.0,0.74286,0.00013,26.60697]
[1778160128003,30.91,81103.27,0.0,0.74239,0.00013,26.63093]
[1778160130317,30.91,81124.75,0.0,0.74509,0.00013,26.4922]
[1778160132032,30.92,81115.1,0.0,0.74386,0.00013,26.55565]
[1778160133039,30.92,81108.21,0.0,0.74299,0.00013,26.60061]
[1778160136060,30.92,81102.17,0.0,0.74221,0.00013,26.64038]
[1778160139083,30.92,81095.45,0.0,0.74134,0.00013,26.68467]
[1778160140387,30.92,81088.68,0.0,0.74048,0.00013,26.72854]
[1778160144118,30.92,81094.17,0.0,0.74115,0.00013,26.69433]
[1778160150163,30.93,81096.17,0.0,0.74137,0.00013,26.68331]
[1778160155196,30.93,81095.02,0.0,0.74122,0.00013,26.6888]
[1778160160232,30.94,81091.75,0.0,0.74077,0.00013,26.71128]
[1778160165288,30.94,81086.34,0.0,0.74006,0.00013,26.74725]
[1778160167282,30.94,81100.49,0.0,0.74185,0.00013,26.65672]
[1778160168289,30.94,81104.42,0.0,0.74234,0.00013,26.63168]
[1778160173323,30.95,81102.6,0.0,0.74208,0.00013,26.64512]
[1778160178363,30.95,81100.08,0.0,0.74173,0.00013,26.66298]
[1778160181383,30.96,81094.76,0.0,0.74104,0.00013,26.69818]
[1778160183399,30.96,81088.33,0.0,0.74021,0.00013,26.74004]
[1778160188431,30.96,81090.09,0.0,0.74041,0.00013,26.72998]
[1778160193469,30.97,81091.86,0.0,0.74061,0.00013,26.71986]
[1778160198504,30.97,81091.72,0.0,0.74057,0.00013,26.72199]
[1778160200822,30.97,81082.76,0.0,0.73942,0.00013,26.78008]
[1778160206560,30.97,81088.14,0.0,0.74009,0.00013,26.74655]
[1778160211601,30.98,81085.64,0.0,0.73977,0.00013,26.76014]
[1778160216631,30.98,81089.51,0.0,0.74024,0.00013,26.73634]
[1778160219651,30.98,81094.81,0.0,0.7409,0.00013,26.70298]
[1778160224690,30.99,81094.79,0.0,0.74087,0.00013,26.70447]
[1778160226704,30.99,81102.01,0.0,0.74178,0.00013,26.65856]
[1778160231736,30.99,81099.09,0.0,0.74139,0.00013,26.67856]
[1778160236770,30.99,81097.41,0.0,0.74115,0.00013,26.69048]
[1778160241848,31.0,81096.38,0.0,0.74101,0.00013,26.69794]
[1778160242822,31.0,81101.56,0.0,0.74165,0.00013,26.66509]
[1778160243828,31.0,81108.28,0.0,0.7425,0.00013,26.62209]
[1778160248865,31.0,81107.45,0.0,0.74237,0.00013,26.6288]
[1778160253901,31.01,81103.27,0.0,0.74182,0.00013,26.65692]
[1778160258940,31.01,81098.22,0.0,0.74116,0.00013,26.69042]
[1778160266992,31.01,81098.34,0.0,0.74115,0.00013,26.6911]
[1778160272027,31.02,81100.85,0.0,0.74146,0.00013,26.67254]
[1778160277062,31.02,81097.2,0.0,0.74098,0.00013,26.69698]
[1778160282098,31.02,81095.93,0.0,0.74081,0.00013,26.70602]
[1778160288139,31.03,81095.72,0.0,0.74076,0.00013,26.70846]
[1778160293175,31.03,81095.45,0.0,0.74071,0.00013,26.71114]
[1778160298209,31.03,81093.0,0.0,0.74038,0.00013,26.72769]
[1778160301530,31.03,81082.23,0.0,0.739,0.00013,26.79704]
[1778160302239,31.03,81082.23,0.0,0.739,0.00013,26.79715]
[1778160306267,31.03,81063.33,0.0,0.73659,0.00013,26.9175]
[1778160307274,31.03,81054.58,0.0,0.73547,0.00013,26.97277]
[1778160311602,31.03,81046.93,0.0,0.73449,0.00013,27.02088]
[1778160313317,31.03,81043.94,0.0,0.73411,0.00013,27.03965]
[1778160318351,31.03,81041.5,0.0,0.73379,0.00013,27.05518]
[1778160323393,31.03,81047.36,0.0,0.73454,0.00013,27.01854]
[1778160328428,31.04,81045.04,0.0,0.73424,0.00013,27.03338]
[1778160333478,31.04,81043.01,0.0,0.73399,0.00013,27.04283]
[1778160338500,31.04,81046.54,0.0,0.73445,0.00013,27.02071]
[1778160343535,31.04,81047.94,0.0,0.73463,0.00013,27.01181]
[1778160345554,31.04,81038.96,0.0,0.73348,0.00013,27.06809]
[1778160346557,31.04,81027.52,0.0,0.732,0.00013,27.13954]
[1778160347568,31.03,81025.34,0.0,0.73173,0.00013,27.15305]
[1778160348571,31.03,81019.14,0.0,0.73093,0.00013,27.19153]
[1778160350587,31.03,81025.22,0.0,0.73172,0.00013,27.15349]
[1778160351592,31.03,81017.98,0.0,0.73078,0.00013,27.19843]
[1778160353606,31.03,81017.28,0.0,0.7307,0.00013,27.20252]
[1778160358642,31.03,81018.81,0.0,0.73091,0.00013,27.19242]
[1778160363684,31.03,81021.98,0.0,0.73133,0.00013,27.17214]
[1778160368723,31.03,81025.06,0.0,0.73173,0.00013,27.15254]
[1778160373753,31.03,81026.33,0.0,0.73191,0.00013,27.14422]
[1778160376774,31.03,81019.56,0.0,0.73104,0.00013,27.18615]
[1778160379795,31.02,81017.45,0.0,0.73077,0.00013,27.19891]
[1778160384831,31.02,81017.01,0.0,0.73073,0.00013,27.20092]
[1778160389865,31.02,81012.89,0.0,0.73021,0.00013,27.22575]
[1778160394900,31.02,81011.59,0.0,0.73007,0.00013,27.22964]
[1778160399936,31.01,81007.93,0.0,0.72962,0.00013,27.25147]
[1778160404970,31.01,81004.34,0.0,0.72917,0.00013,27.27288]
[1778160410010,31.01,81005.87,0.0,0.72938,0.00013,27.26262]
[1778160415040,31.01,81008.06,0.0,0.72968,0.00013,27.2484]
[1778160417055,31.01,81001.71,0.0,0.72886,0.00013,27.28734]
[1778160422388,31.0,81016.68,0.0,0.73082,0.00013,27.1937]
[1778160423096,31.0,81016.68,0.0,0.73082,0.00013,27.19353]
[1778160428131,31.0,81012.44,0.0,0.73028,0.00013,27.21936]
[1778160433167,31.0,81008.31,0.0,0.72976,0.00013,27.24436]
[1778160435180,31.0,81001.91,0.0,0.72894,0.00013,27.28364]
[1778160439209,31.0,80994.57,0.0,0.728,0.00013,27.3282]
[1778160442534,30.99,80980.43,0.0,0.72617,0.00013,27.41436]
[1778160444244,30.99,80971.66,0.0,0.72502,0.00013,27.46821]
[1778160449279,31.0,80974.86,0.0,0.72543,0.00013,27.44924]
[1778160454315,31.0,80975.81,0.0,0.72556,0.00013,27.44053]
[1778160458344,31.0,80969.13,0.0,0.72468,0.00013,27.48152]
[1778160463379,31.0,80966.89,0.0,0.72438,0.00013,27.49523]
[1778160468419,31.0,80962.99,0.0,0.72387,0.00013,27.51892]
[1778160470428,31.0,80957.4,0.0,0.72314,0.00013,27.55276]
[1778160471435,31.0,80950.5,0.0,0.72224,0.00013,27.5944]
[1778160475464,31.0,80945.0,0.0,0.72152,0.00013,27.62718]
[1778160480498,31.0,80949.34,0.0,0.7221,0.00013,27.60059]
[1778160485536,30.99,80944.27,0.0,0.72144,0.00013,27.63075]
[1778160491579,30.99,80944.09,0.0,0.72143,0.00013,27.6313]
[1778160496614,30.99,80942.45,0.0,0.72122,0.00013,27.64065]
[1778160502656,30.99,80942.96,0.0,0.72131,0.00013,27.63691]
[1778160505678,30.99,80934.32,0.0,0.72017,0.00013,27.68843]
[1778160506685,30.99,80931.89,0.0,0.71986,0.00013,27.70282]
[1778160510712,30.98,80924.79,0.0,0.71893,0.00013,27.74452]
[1778160512727,30.98,80930.72,0.0,0.71974,0.00013,27.70527]
[1778160514741,30.98,80932.19,0.0,0.71995,0.00013,27.69611]
[1778160518769,30.98,80938.76,0.0,0.72083,0.00013,27.65606]
[1778160523803,30.98,80937.5,0.0,0.72067,0.00013,27.66304]
[1778160529847,30.98,80936.07,0.0,0.7205,0.00013,27.67098]
[1778160534882,30.97,80935.87,0.0,0.72048,0.00013,27.6717]
[1778160539921,30.97,80933.78,0.0,0.72021,0.00013,27.68373]
[1778160544953,30.97,80937.88,0.0,0.72077,0.00013,27.65856]
[1778160545961,30.97,80944.99,0.0,0.72171,0.00013,27.61562]
[1778160547975,30.97,80946.42,0.0,0.7219,0.00013,27.60683]
[1778160550996,30.97,80953.97,0.0,0.72291,0.00013,27.56024]
[1778160555023,30.96,80945.92,0.0,0.72187,0.00013,27.60804]
[1778160556030,30.96,80944.72,0.0,0.72171,0.00013,27.61519]
[1778160561066,30.96,80946.83,0.0,0.722,0.00013,27.60193]
[1778160566100,30.96,80949.34,0.0,0.72234,0.00013,27.58641]
[1778160571135,30.96,80954.79,0.0,0.72308,0.00013,27.54973]
[1778160576170,30.96,80958.6,0.0,0.72359,0.00013,27.52608]
[1778160581205,30.95,80961.82,0.0,0.72405,0.00013,27.50494]
[1778160586240,30.95,80967.16,0.0,0.72478,0.00013,27.47091]
[1778160591276,30.94,80969.52,0.0,0.72512,0.00013,27.4551]
[1778160596311,30.94,80970.56,0.0,0.72528,0.00013,27.44745]
[1778160598324,30.94,80963.91,0.0,0.72442,0.00013,27.48749]
[1778160603699,30.93,80963.56,0.0,0.7244,0.00013,27.48812]
[1778160605373,30.93,80957.25,0.0,0.72357,0.00013,27.52651]
[1778160609402,30.93,80951.1,0.0,0.72277,0.00013,27.56367]
[1778160610408,30.93,80944.98,0.0,0.72197,0.00013,27.60062]
[1778160612422,30.93,80954.43,0.0,0.72321,0.00013,27.54324]
[1778160613767,30.93,80939.86,0.0,0.72129,0.00013,27.6313]
[1778160615460,30.93,80938.67,0.0,0.72114,0.00013,27.63833]
[1778160618473,30.93,80932.89,0.0,0.72038,0.00013,27.67286]
[1778160620492,30.93,80938.53,0.0,0.72113,0.00013,27.63879]
[1778160623837,30.93,80933.27,0.0,0.72044,0.00013,27.67026]
[1778160627540,30.93,80938.65,0.0,0.72116,0.00013,27.63758]
[1778160632575,30.92,80936.79,0.0,0.72093,0.00013,27.64522]
[1778160635596,30.92,80943.07,0.0,0.72176,0.00013,27.6072]
[1778160637611,30.92,80948.78,0.0,0.72252,0.00013,27.57263]
[1778160641640,30.92,80942.34,0.0,0.72167,0.00013,27.61151]
[1778160643977,30.92,80936.97,0.0,0.72096,0.00013,27.64376]
[1778160649696,30.92,80943.31,0.0,0.72181,0.00013,27.60513]
[1778160654738,30.92,80945.44,0.0,0.72209,0.00013,27.59212]
[1778160658759,30.92,80933.23,0.0,0.72048,0.00013,27.66563]
[1778160662786,30.92,80926.19,0.0,0.71955,0.00013,27.70778]
[1778160664118,30.92,80917.52,0.0,0.7184,0.00013,27.75957]
[1778160665809,30.92,80907.94,0.0,0.71713,0.00013,27.81643]
[1778160666816,30.92,80901.65,0.0,0.7163,0.00013,27.85357]
[1778160668835,30.92,80890.19,0.0,0.71478,0.00013,27.92084]
[1778160669836,30.92,80890.28,0.0,0.7148,0.00013,27.92006]
[1778160674872,30.91,80893.76,0.0,0.71529,0.00013,27.89832]
[1778160675882,30.91,80902.62,0.0,0.71647,0.00013,27.8457]
[1778160676885,30.91,80906.15,0.0,0.71695,0.00013,27.82458]
[1778160677896,30.91,80912.11,0.0,0.71775,0.00013,27.78898]
[1778160679908,30.91,80921.35,0.0,0.71898,0.00013,27.73361]
[1778160681935,30.91,80926.04,0.0,0.7196,0.00013,27.7054]
[1778160684952,30.91,80925.52,0.0,0.71953,0.00013,27.70846]
[1778160685957,30.91,80907.85,0.0,0.71719,0.00013,27.81389]
[1778160686963,30.91,80902.03,0.0,0.71642,0.00013,27.84827]
[1778160691998,30.9,80904.89,0.0,0.71683,0.00013,27.82701]
[1778160695018,30.9,80899.34,0.0,0.71611,0.00013,27.85935]
[1778160696030,30.9,80893.61,0.0,0.71535,0.00013,27.89302]
[1778160698043,30.9,80895.55,0.0,0.71562,0.00013,27.88106]
[1778160700062,30.9,80900.39,0.0,0.71627,0.00013,27.85197]
[1778160703078,30.9,80905.69,0.0,0.71699,0.00013,27.81993]
[1778160704094,30.9,80899.58,0.0,0.71618,0.00013,27.856]
[1778160705101,30.9,80889.88,0.0,0.71488,0.00013,27.91331]
[1778160706114,30.9,80880.4,0.0,0.71362,0.00013,27.96884]
[1778160707113,30.89,80884.37,0.0,0.71416,0.00013,27.94493]
[1778160712148,30.89,80883.74,0.0,0.71411,0.00013,27.94703]
[1778160717183,30.88,80880.19,0.0,0.71367,0.00013,27.96625]
[1778160721211,30.88,80887.49,0.0,0.71468,0.00013,27.92199]
[1778160723227,30.87,80890.17,0.0,0.71505,0.00013,27.90562]
[1778160726327,30.87,80874.73,0.0,0.713,0.00013,27.99561]
[1778160727261,30.87,80854.5,0.0,0.71028,0.00013,28.11347]
[1778160728267,30.87,80839.49,0.0,0.70826,0.00014,28.1997]
[1778160729274,30.86,80834.99,0.0,0.70768,0.00014,28.22407]
[1778160731288,30.85,80829.95,0.0,0.70708,0.00014,28.24943]
[1778160734655,30.83,80804.71,0.0,0.70377,0.00014,28.38734]
[1778160736325,30.83,80801.64,0.0,0.70335,0.00014,28.4047]
[1778160738366,30.83,80793.56,0.0,0.70224,0.00014,28.45016]
[1778160739356,30.83,80773.03,0.0,0.69943,0.00014,28.56461]
[1778160740365,30.83,80767.21,0.0,0.69863,0.00014,28.59684]
[1778160742387,30.82,80768.08,0.0,0.69879,0.00014,28.5901]
[1778160743405,30.82,80778.28,0.0,0.7002,0.00014,28.53333]
[1778160744728,30.82,80803.42,0.0,0.70365,0.00014,28.39221]
[1778160745414,30.82,80803.42,0.0,0.70365,0.00014,28.39208]
[1778160746420,30.82,80827.32,0.0,0.70691,0.00014,28.25602]
[1778160747426,30.82,80834.24,0.0,0.70785,0.00014,28.21609]
[1778160748433,30.82,80842.38,0.0,0.70896,0.00014,28.16901]
[1778160749443,30.82,80839.81,0.0,0.70861,0.00014,28.18371]
[1778160750450,30.82,80831.61,0.0,0.7075,0.00014,28.23088]
[1778160751453,30.82,80817.34,0.0,0.70558,0.00014,28.3092]
[1778160756489,30.82,80829.28,0.0,0.70719,0.00014,28.24131]
[1778160759510,30.81,80842.83,0.0,0.70904,0.00014,28.16283]
[1778160764888,30.81,80825.34,0.0,0.70668,0.00014,28.26269]
[1778160766562,30.81,80811.01,0.0,0.70473,0.00014,28.34447]
[1778160770597,30.81,80805.47,0.0,0.70397,0.00014,28.37587]
[1778160772608,30.81,80811.47,0.0,0.70479,0.00014,28.34186]
[1778160774958,30.81,80829.41,0.0,0.70723,0.00014,28.23953]
[1778160775629,30.81,80829.41,0.0,0.70724,0.00014,28.23933]
[1778160776640,30.81,80841.83,0.0,0.70892,0.00014,28.16784]
[1778160777643,30.81,80848.38,0.0,0.70982,0.00014,28.1297]
[1778160782678,30.81,80853.11,0.0,0.71047,0.00014,28.10175]
[1778160786709,30.81,80838.53,0.0,0.7085,0.00014,28.18599]
[1778160787716,30.81,80820.11,0.0,0.70599,0.00014,28.29158]
[1778160788720,30.81,80826.6,0.0,0.70688,0.00014,28.25427]
[1778160791753,30.81,80818.44,0.0,0.70576,0.00014,28.30122]
[1778160792764,30.81,80809.09,0.0,0.70449,0.00014,28.35439]
[1778160793767,30.81,80820.66,0.0,0.70607,0.00014,28.28864]
[1778160795113,30.81,80844.28,0.0,0.70927,0.00014,28.15291]
[1778160795780,30.81,80844.28,0.0,0.70927,0.00014,28.15291]
[1778160798801,30.81,80835.94,0.0,0.70815,0.00014,28.20083]
[1778160799808,30.81,80834.98,0.0,0.70802,0.00014,28.20604]
[1778160801823,30.81,80849.87,0.0,0.71004,0.00014,28.11986]
[1778160802831,30.81,80852.19,0.0,0.71036,0.00014,28.10625]
[1778160803837,30.81,80859.67,0.0,0.71137,0.00013,28.06269]
[1778160805184,30.81,80867.91,0.0,0.71248,0.00013,28.01457]
[1778160810887,30.81,80860.98,0.0,0.71154,0.00013,28.05525]
[1778160812904,30.81,80849.46,0.0,0.71,0.00014,28.11892]
[1778160813907,30.81,80849.46,0.0,0.71001,0.00014,28.1188]
[1778160816927,30.81,80841.39,0.0,0.70892,0.00014,28.16535]
[1778160821962,30.8,80832.33,0.0,0.7077,0.00014,28.21682]
[1778160825325,30.8,80848.06,0.0,0.70985,0.00014,28.12551]
[1778160826999,30.8,80841.09,0.0,0.7089,0.00014,28.16585]
[1778160828007,30.8,80828.5,0.0,0.7072,0.00014,28.23817]
[1778160830031,30.8,80825.43,0.0,0.70679,0.00014,28.25542]
[1778160834047,30.8,80834.95,0.0,0.7081,0.00014,28.20018]
[1778160836062,30.79,80834.57,0.0,0.70805,0.00014,28.20194]
[1778160841096,30.79,80833.36,0.0,0.70791,0.00014,28.20819]
[1778160842106,30.79,80817.4,0.0,0.70574,0.00014,28.2995]
[1778160844117,30.79,80826.46,0.0,0.70698,0.00014,28.24745]
[1778160846131,30.79,80822.48,0.0,0.70644,0.00014,28.26985]
[1778160847142,30.79,80828.26,0.0,0.70724,0.00014,28.23634]
[1778160850165,30.79,80834.11,0.0,0.70804,0.00014,28.2022]
[1778160853181,30.78,80844.2,0.0,0.70942,0.00014,28.14353]
[1778160857211,30.78,80835.2,0.0,0.70821,0.00014,28.19515]
[1778160858216,30.78,80832.09,0.0,0.70779,0.00014,28.21307]
[1778160859223,30.78,80822.38,0.0,0.70647,0.00014,28.26859]
[1778160861237,30.78,80830.34,0.0,0.70756,0.00014,28.22273]
[1778160865265,30.78,80824.0,0.0,0.7067,0.00014,28.25872]
[1778160870303,30.78,80824.54,0.0,0.70679,0.00014,28.25523]
[1778160875339,30.77,80826.46,0.0,0.70709,0.00014,28.23989]
[1778160880374,30.77,80815.23,0.0,0.70558,0.00014,28.3032]
[1778160883398,30.77,80808.59,0.0,0.70468,0.00014,28.34067]
[1778160884402,30.77,80815.62,0.0,0.70564,0.00014,28.30047]
[1778160887422,30.77,80824.13,0.0,0.70681,0.00014,28.25129]
[1778160891495,30.77,80817.72,0.0,0.70595,0.00014,28.28759]
[1778160892487,30.76,80816.45,0.0,0.70579,0.00014,28.29437]
[1778160897517,30.76,80818.13,0.0,0.70604,0.00014,28.28359]
[1778160902552,30.75,80825.77,0.0,0.70711,0.00014,28.23855]
[1778160904566,30.75,80815.63,0.0,0.70574,0.00014,28.29622]
[1778160907590,30.75,80826.68,0.0,0.70726,0.00014,28.23226]
[1778160910608,30.75,80818.88,0.0,0.70621,0.00014,28.27644]
[1778160913633,30.74,80813.52,0.0,0.70549,0.00014,28.30641]
[1778160917666,30.74,80827.76,0.0,0.70745,0.00014,28.22423]
[1778160918675,30.74,80833.88,0.0,0.70828,0.00014,28.18882]
[1778160919679,30.74,80842.34,0.0,0.70943,0.00014,28.13978]
[1778160924714,30.73,80837.41,0.0,0.7088,0.00014,28.16646]
[1778160926031,30.73,80813.96,0.0,0.70561,0.00014,28.30117]
[1778160926729,30.73,80813.77,0.0,0.70559,0.00014,28.30204]
[1778160929750,30.73,80820.62,0.0,0.70654,0.00014,28.26226]
[1778160934784,30.73,80816.33,0.0,0.70599,0.00014,28.2826]
[1778160939819,30.72,80819.75,0.0,0.70648,0.00014,28.26215]
[1778160941136,30.72,80813.72,0.0,0.70566,0.00014,28.29653]
[1778160942841,30.72,80810.14,0.0,0.70518,0.00014,28.3166]
[1778160945862,30.72,80815.54,0.0,0.70593,0.00014,28.28522]
[1778160948883,30.72,80821.2,0.0,0.70671,0.00014,28.25235]
[1778160950897,30.72,80830.32,0.0,0.70796,0.00014,28.19964]
[1778160955931,30.72,80828.79,0.0,0.70776,0.00014,28.20795]
[1778160958952,30.71,80823.5,0.0,0.70705,0.00014,28.23807]
[1778160959959,30.71,80815.41,0.0,0.70594,0.00014,28.28446]
[1778160960967,30.71,80804.31,0.0,0.70442,0.00014,28.34777]
[1778160962294,30.71,80794.13,0.0,0.70303,0.00014,28.4056]
[1778160962981,30.71,80794.13,0.0,0.70303,0.00014,28.40563]
[1778160964994,30.71,80785.91,0.0,0.7019,0.00014,28.45199]
[1778160967008,30.71,80775.02,0.0,0.7004,0.00014,28.51307]
[1778160970047,30.71,80782.06,0.0,0.70137,0.00014,28.47355]
[1778160972364,30.71,80790.6,0.0,0.70254,0.00014,28.42554]
[1778160975082,30.71,80777.82,0.0,0.70078,0.00014,28.49746]
[1778160977096,30.71,80784.49,0.0,0.7017,0.00014,28.46]
[1778160979109,30.71,80776.41,0.0,0.70059,0.00014,28.50529]
[1778160984184,30.71,80755.87,0.0,0.69776,0.00014,28.61913]
[1778160985179,30.71,80739.52,0.0,0.69549,0.00014,28.70904]
[1778160986189,30.71,80728.21,0.0,0.69393,0.00014,28.77038]
[1778160987195,30.71,80719.47,0.0,0.69272,0.00014,28.81748]
[1778160988204,30.7,80718.13,0.0,0.69261,0.00014,28.82165]
[1778160993239,30.68,80721.05,0.0,0.69313,0.00014,28.7983]
[1778160996260,30.67,80713.0,0.0,0.69203,0.00014,28.84096]
[1778160999279,30.66,80721.84,0.0,0.69335,0.00014,28.78969]
[1778161000287,30.63,80740.22,0.0,0.69604,0.00014,28.68356]
[1778161001296,30.63,80760.05,0.0,0.6988,0.00014,28.5736]
[1778161002310,30.63,80753.72,0.0,0.69793,0.00014,28.60872]
[1778161004315,30.63,80760.19,0.0,0.69883,0.00014,28.57254]
[1778161007336,30.63,80764.54,0.0,0.69944,0.00014,28.54807]
[1778161010356,30.63,80749.19,0.0,0.69731,0.00014,28.63325]
[1778161012370,30.63,80725.62,0.0,0.69403,0.00014,28.76248]
[1778161013378,30.63,80716.22,0.0,0.69273,0.00014,28.81335]
[1778161014384,30.63,80718.01,0.0,0.69298,0.00014,28.80336]
[1778161015391,30.62,80727.37,0.0,0.6943,0.00014,28.75212]
[1778161016398,30.62,80736.28,0.0,0.69555,0.00014,28.70309]
[1778161017406,30.62,80740.38,0.0,0.69612,0.00014,28.68035]
[1778161021434,30.62,80745.75,0.0,0.69688,0.00014,28.65006]
[1778161024454,30.62,80736.77,0.0,0.69564,0.00014,28.69912]
[1778161025462,30.62,80728.76,0.0,0.69453,0.00014,28.74285]
[1778161026469,30.62,80732.18,0.0,0.69501,0.00014,28.7239]
[1778161029491,30.61,80746.04,0.0,0.69696,0.00014,28.64703]
[1778161030496,30.61,80738.87,0.0,0.69596,0.00014,28.68644]
[1778161031503,30.61,80738.21,0.0,0.69588,0.00014,28.6899]
[1778161036539,30.61,80745.7,0.0,0.69694,0.00014,28.64772]
[1778161038557,30.61,80731.22,0.0,0.69493,0.00014,28.72715]
[1778161039561,30.61,80728.72,0.0,0.69458,0.00014,28.74063]
[1778161042583,30.6,80736.1,0.0,0.69563,0.00014,28.69948]
[1778161044602,30.6,80742.78,0.0,0.69657,0.00014,28.6623]
[1778161046612,30.6,80749.34,0.0,0.69749,0.00014,28.62569]
[1778161051650,30.6,80747.59,0.0,0.69728,0.00014,28.63141]
[1778161052939,30.6,80738.29,0.0,0.69599,0.00014,28.68264]
[1778161054690,30.6,80738.95,0.0,0.69609,0.00014,28.67869]
[1778161059709,30.59,80743.65,0.0,0.69676,0.00014,28.65198]
[1778161060716,30.59,80733.17,0.0,0.6953,0.00014,28.70957]
[1778161061724,30.59,80726.13,0.0,0.69432,0.00014,28.74795]
[1778161063010,30.59,80733.05,0.0,0.6953,0.00014,28.70979]
[1778161064744,30.59,80743.16,0.0,0.69672,0.00014,28.65363]
[1778161065752,30.59,80744.02,0.0,0.69684,0.00014,28.64872]
[1778161069786,30.58,80733.68,0.0,0.69541,0.00014,28.70512]
[1778161071792,30.58,80744.29,0.0,0.6969,0.00014,28.64623]
[1778161073808,30.58,80748.87,0.0,0.69754,0.00014,28.62058]
[1778161076831,30.58,80742.83,0.0,0.69671,0.00014,28.65372]
[1778161077840,30.58,80742.46,0.0,0.69666,0.00014,28.65561]
[1778161080868,30.58,80755.6,0.0,0.6985,0.00014,28.58238]
[1778161081876,30.58,80749.64,0.0,0.69768,0.00014,28.61523]
[1778161084896,30.58,80742.87,0.0,0.69674,0.00014,28.65236]
[1778161088923,30.57,80737.2,0.0,0.69596,0.00014,28.68321]
[1778161089930,30.57,80728.85,0.0,0.6948,0.00014,28.72895]
[1778161090937,30.57,80719.65,0.0,0.69353,0.00014,28.77881]
[1778161093242,30.57,80713.73,0.0,0.6927,0.00014,28.81082]
[1778161095974,30.57,80719.86,0.0,0.69358,0.00014,28.77663]
[1778161098998,30.56,80727.38,0.0,0.69465,0.00014,28.73477]
[1778161103312,30.56,80716.15,0.0,0.6931,0.00014,28.79516]
[1778161112086,30.55,80702.44,0.0,0.69123,0.00014,28.86471]
[1778161113385,30.55,80694.68,0.0,0.69014,0.00014,28.90644]
[1778161117122,30.55,80683.3,0.0,0.68854,0.00014,28.96689]
[1778161118130,30.55,80668.9,0.0,0.6865,0.00014,29.04334]
[1778161119136,30.55,80661.25,0.0,0.68542,0.00014,29.08365]
[1778161121150,30.55,80668.26,0.0,0.68642,0.00014,29.04661]
[1778161123457,30.55,80677.74,0.0,0.68776,0.00014,28.99615]
[1778161126185,30.55,80673.07,0.0,0.68711,0.00014,29.02049]
[1778161129212,30.54,80682.2,0.0,0.68842,0.00014,28.97158]
[1778161130213,30.54,80691.64,0.0,0.68976,0.00014,28.92074]
[1778161131236,30.54,80706.47,0.0,0.69185,0.00014,28.8405]
[1778161132231,30.54,80726.11,0.0,0.69461,0.00014,28.73345]
[1778161133531,30.54,80738.62,0.0,0.69637,0.00014,28.66416]
[1778161139288,30.53,80735.82,0.0,0.696,0.00014,28.67861]
[1778161144323,30.53,80732.48,0.0,0.69555,0.00014,28.69612]
[1778161149356,30.53,80730.06,0.0,0.69524,0.00014,28.70843]
[1778161151384,30.53,80704.86,0.0,0.69171,0.00014,28.84589]
[1778161152383,30.53,80697.1,0.0,0.69062,0.00014,28.88776]
[1778161157416,30.52,80693.08,0.0,0.69005,0.00014,28.90918]
[1778161160439,30.52,80701.35,0.0,0.69123,0.00014,28.86417]
[1778161161445,30.52,80707.46,0.0,0.6921,0.00014,28.83076]
[1778161163756,30.52,80722.33,0.0,0.6942,0.00014,28.74909]
[1778161165475,30.52,80728.06,0.0,0.69502,0.00014,28.71712]
[1778161170508,30.51,80725.9,0.0,0.69474,0.00014,28.72802]
[1778161171516,30.51,80719.58,0.0,0.69387,0.00014,28.75918]
[1778161176549,30.51,80715.52,0.0,0.69333,0.00014,28.78027]
[1778161180577,30.5,80723.36,0.0,0.69445,0.00014,28.73644]
[1778161182591,30.5,80715.42,0.0,0.69334,0.00014,28.77949]
[1778161183598,30.5,80698.36,0.0,0.69094,0.00014,28.87222]
[1778161184605,30.5,80697.98,0.0,0.69089,0.00014,28.87427]
[1778161188633,30.5,80703.78,0.0,0.69171,0.00014,28.84289]
[1778161193668,30.5,80711.11,0.0,0.69277,0.00014,28.8019]
[1778161198704,30.49,80708.85,0.0,0.69248,0.00014,28.81282]
[1778161200724,30.49,80698.72,0.0,0.69106,0.00014,28.8675]
[1778161201743,30.49,80691.29,0.0,0.69001,0.00014,28.90756]
[1778161202743,30.49,80683.0,0.0,0.68884,0.00014,28.95199]
[1778161203743,30.49,80679.28,0.0,0.68832,0.00014,28.97178]
[1778161204751,30.49,80688.98,0.0,0.68969,0.00014,28.91974]
[1778161205758,30.49,80688.81,0.0,0.68967,0.00014,28.92059]
[1778161207780,30.49,80682.16,0.0,0.68873,0.00014,28.95612]
[1778161208783,30.49,80664.86,0.0,0.68628,0.00014,29.04829]
[1778161210793,30.49,80654.73,0.0,0.68483,0.00014,29.10187]
[1778161211811,30.49,80656.57,0.0,0.68509,0.00014,29.09219]
[1778161216836,30.49,80656.09,0.0,0.68501,0.00014,29.09513]
[1778161221870,30.49,80656.97,0.0,0.68513,0.00014,29.09079]
[1778161226905,30.49,80658.91,0.0,0.6854,0.00014,29.08105]
[1778161231941,30.5,80655.08,0.0,0.68486,0.00014,29.0983]
[1778161234292,30.5,80684.49,0.0,0.68903,0.00014,28.94229]
[1778161235973,30.5,80698.62,0.0,0.69103,0.00014,28.86622]
[1778161236983,30.5,80700.25,0.0,0.69126,0.00014,28.8574]
[1778161242017,30.5,80717.45,0.0,0.69368,0.00014,28.76386]
[1778161243024,30.49,80718.26,0.0,0.69379,0.00014,28.75919]
[1778161244362,30.49,80692.04,0.0,0.69011,0.00014,28.90128]
[1778161245052,30.49,80692.04,0.0,0.69011,0.00014,28.90128]
[1778161246045,30.49,80689.95,0.0,0.68981,0.00014,28.91249]
[1778161248059,30.49,80682.11,0.0,0.68871,0.00014,28.95427]
[1778161249067,30.49,80679.2,0.0,0.6883,0.00014,28.96973]
[1778161252089,30.49,80673.98,0.0,0.68755,0.00014,28.99808]
[1778161254433,30.5,80659.11,0.0,0.68543,0.00014,29.07716]
[1778161260151,30.5,80660.77,0.0,0.68565,0.00014,29.06905]
[1778161262166,30.5,80667.73,0.0,0.68663,0.00014,29.03257]
[1778161264505,30.5,80658.69,0.0,0.68534,0.00014,29.08053]
[1778161265512,30.5,80647.18,0.0,0.6837,0.00014,29.14081]
[1778161266525,30.5,80644.82,0.0,0.68336,0.00014,29.15317]
[1778161268231,30.5,80638.06,0.0,0.6824,0.00014,29.18837]
[1778161269220,30.5,80636.53,0.0,0.68218,0.00014,29.19632]
[1778161274256,30.5,80640.45,0.0,0.68273,0.00014,29.17607]
[1778161276603,30.5,80654.9,0.0,0.68479,0.00014,29.10081]
[1778161278284,30.5,80666.2,0.0,0.68639,0.00014,29.04142]
[1778161279290,30.5,80668.57,0.0,0.68673,0.00014,29.02903]
[1778161280297,30.51,80661.17,0.0,0.68567,0.00014,29.06826]
[1778161281305,30.51,80656.51,0.0,0.68501,0.00014,29.09288]
[1778161284324,30.51,80650.07,0.0,0.68408,0.00014,29.12687]
[1778161286672,30.51,80633.93,0.0,0.68178,0.00014,29.21086]
[1778161289360,30.51,80640.85,0.0,0.68276,0.00014,29.17504]
[1778161294396,30.51,80632.9,0.0,0.68164,0.00014,29.21307]
[1778161299439,30.51,80630.23,0.0,0.68126,0.00014,29.22675]
[1778161303466,30.51,80616.12,0.0,0.67924,0.00014,29.29896]
[1778161304471,30.51,80615.13,0.0,0.67911,0.00014,29.30392]
[1778161306814,30.51,80624.44,0.0,0.68045,0.00014,29.25607]
[1778161311520,30.5,80630.21,0.0,0.68128,0.00014,29.22611]
[1778161316888,30.5,80630.99,0.0,0.68139,0.00014,29.22189]
[1778161320588,30.5,80644.9,0.0,0.68338,0.00014,29.14973]
[1778161321591,30.5,80653.22,0.0,0.68457,0.00014,29.10634]
[1778161324611,30.5,80663.22,0.0,0.68598,0.00014,29.05397]
[1778161326960,30.51,80666.41,0.0,0.68643,0.00014,29.03737]
[1778161329646,30.52,80684.4,0.0,0.68892,0.00014,28.94419]
[1778161330657,30.52,80684.09,0.0,0.68884,0.00014,28.94732]
[1778161333674,30.53,80677.85,0.0,0.68794,0.00014,28.98122]
[1778161335689,30.53,80671.07,0.0,0.68697,0.00014,29.01756]
[1778161337704,30.53,80661.58,0.0,0.68561,0.00014,29.06795]
[1778161338711,30.53,80668.45,0.0,0.68659,0.00014,29.03185]
[1778161341731,30.53,80668.7,0.0,0.68661,0.00014,29.03098]
[1778161345758,30.54,80658.83,0.0,0.68519,0.00014,29.08356]
[1778161346765,30.54,80658.25,0.0,0.68511,0.00014,29.08671]
[1778161348779,30.54,80664.83,0.0,0.68604,0.00014,29.05234]
[1778161351800,30.54,80668.42,0.0,0.68655,0.00014,29.03056]
[1778161352807,30.54,80679.84,0.0,0.68816,0.00014,28.97015]
[1778161353815,30.54,80680.16,0.0,0.6882,0.00014,28.96866]
[1778161356860,30.54,80691.94,0.0,0.68985,0.00014,28.90636]
[1778161357856,30.54,80706.9,0.0,0.69196,0.00014,28.82568]
[1778161358862,30.54,80707.78,0.0,0.69208,0.00014,28.82095]
[1778161363899,30.55,80703.75,0.0,0.6915,0.00014,28.84323]
[1778161365919,30.55,80688.51,0.0,0.68934,0.00014,28.92573]
[1778161366920,30.55,80685.11,0.0,0.68886,0.00014,28.94414]
[1778161371954,30.55,80686.47,0.0,0.68902,0.00014,28.938]
[1778161374976,30.56,80677.17,0.0,0.68769,0.00014,28.9881]
[1778161375983,30.56,80672.8,0.0,0.68707,0.00014,29.01141]
[1778161379008,30.56,80664.99,0.0,0.68596,0.00014,29.05296]
[1778161383036,30.56,80651.0,0.0,0.68396,0.00014,29.12657]
[1778161384040,30.56,80648.98,0.0,0.68367,0.00014,29.13711]
[1778161389076,30.56,80644.51,0.0,0.68304,0.00014,29.16039]
[1778161390083,30.56,80638.69,0.0,0.68221,0.00014,29.19052]
[1778161392097,30.56,80647.3,0.0,0.68343,0.00014,29.14587]
[1778161395123,30.56,80627.36,0.0,0.68059,0.00014,29.24886]
[1778161396130,30.56,80627.88,0.0,0.68067,0.00014,29.24613]
[1778161399151,30.56,80635.49,0.0,0.68176,0.00014,29.20683]
[1778161402172,30.56,80629.87,0.0,0.68096,0.00014,29.23559]
[1778161407536,30.56,80635.75,0.0,0.68181,0.00014,29.20501]
[1778161410229,30.56,80642.12,0.0,0.68272,0.00014,29.17204]
[1778161411236,30.56,80647.71,0.0,0.68353,0.00014,29.13978]
[1778161414257,30.56,80654.14,0.0,0.68444,0.00014,29.1064]
[1778161418288,30.56,80665.58,0.0,0.68605,0.00014,29.04663]
[1778161421306,30.56,80659.59,0.0,0.6852,0.00014,29.07842]
[1778161422315,30.56,80653.43,0.0,0.68432,0.00014,29.1107]
[1778161424327,30.56,80647.13,0.0,0.68342,0.00014,29.14359]
[1778161429370,30.56,80639.02,0.0,0.68227,0.00014,29.18571]
[1778161430369,30.56,80631.15,0.0,0.68114,0.00014,29.22623]
[1778161435406,30.56,80626.33,0.0,0.68046,0.00014,29.25072]
[1778161440439,30.56,80624.35,0.0,0.68019,0.00014,29.26052]
[1778161444474,30.56,80617.95,0.0,0.67928,0.00014,29.29288]
[1778161447817,30.56,80632.25,0.0,0.68133,0.00014,29.21943]
[1778161448501,30.56,80632.25,0.0,0.68133,0.00014,29.21938]
[1778161450515,30.56,80639.34,0.0,0.68234,0.00014,29.18277]
[1778161454548,30.56,80647.53,0.0,0.68351,0.00014,29.14031]
[1778161457888,30.56,80639.66,0.0,0.68239,0.00014,29.18118]
[1778161463606,30.56,80637.44,0.0,0.68207,0.00014,29.19258]
[1778161467958,30.56,80644.18,0.0,0.68303,0.00014,29.15772]
[1778161470657,30.56,80638.17,0.0,0.68218,0.00014,29.18888]
[1778161475694,30.56,80634.22,0.0,0.68163,0.00014,29.20596]
[1778161478030,30.56,80596.36,0.0,0.67621,0.00014,29.39826]
[1778161478716,30.55,80596.36,0.0,0.67621,0.00014,29.39809]
[1778161483749,30.56,80598.93,0.0,0.67658,0.00014,29.38531]
[1778161488786,30.56,80602.29,0.0,0.67705,0.00014,29.36886]
[1778161489791,30.56,80594.89,0.0,0.67598,0.00014,29.40609]
[1778161494825,30.56,80597.27,0.0,0.67632,0.00014,29.39444]
[1778161499863,30.56,80581.21,0.0,0.674,0.00014,29.47472]
[1778161500910,30.56,80577.71,0.0,0.67349,0.00014,29.49226]
[1778161502891,30.56,80587.53,0.0,0.6749,0.00014,29.44364]
[1778161503899,30.56,80587.84,0.0,0.67495,0.00014,29.44211]
[1778161505917,30.56,80599.78,0.0,0.67666,0.00014,29.38246]
[1778161506922,30.56,80606.58,0.0,0.67764,0.00014,29.34828]
[1778161508937,30.56,80593.23,0.0,0.67572,0.00014,29.41552]
[1778161509945,30.56,80599.25,0.0,0.67658,0.00014,29.38541]
[1778161510950,30.56,80613.72,0.0,0.67866,0.00014,29.31218]
[1778161511969,30.56,80619.74,0.0,0.67953,0.00014,29.28143]
[1778161512965,30.56,80628.6,0.0,0.6808,0.00014,29.23601]
[1778161513995,30.56,80634.82,0.0,0.68169,0.00014,29.20396]
[1778161514984,30.56,80623.65,0.0,0.68009,0.00014,29.26129]
[1778161516996,30.56,80627.0,0.0,0.68058,0.00014,29.24391]
[1778161521027,30.56,80631.28,0.0,0.68119,0.00014,29.22163]
[1778161524047,30.56,80641.57,0.0,0.68267,0.00014,29.16835]
[1778161525054,30.56,80639.04,0.0,0.68231,0.00014,29.18143]
[1778161530089,30.56,80634.19,0.0,0.68162,0.00014,29.20629]
[1778161535125,30.56,80635.66,0.0,0.68185,0.00014,29.19522]
[1778161538146,30.56,80621.43,0.0,0.67982,0.00014,29.26812]
[1778161539157,30.55,80618.38,0.0,0.67939,0.00014,29.28358]
[1778161543182,30.55,80610.22,0.0,0.67823,0.00014,29.32455]
[1778161544189,30.55,80598.31,0.0,0.67652,0.00014,29.38473]
[1778161545195,30.55,80597.79,0.0,0.67644,0.00014,29.3874]
[1778161548222,30.55,80592.01,0.0,0.67562,0.00014,29.41586]
[1778161549239,30.55,80583.96,0.0,0.67446,0.00014,29.45613]
[1778161550244,30.55,80547.55,0.0,0.66919,0.00015,29.63439]
[1778161551251,30.55,80542.76,0.0,0.66849,0.00015,29.65777]
[1778161553265,30.55,80528.27,0.0,0.66638,0.00015,29.72714]
[1778161554271,30.55,80519.95,0.0,0.66516,0.00015,29.76652]
[1778161555282,30.55,80524.73,0.0,0.66586,0.00015,29.74392]
[1778161557292,30.55,80531.3,0.0,0.66682,0.00015,29.71272]
[1778161560346,30.55,80507.77,0.0,0.66338,0.00015,29.8237]
[1778161561341,30.55,80487.09,0.0,0.66035,0.00015,29.91936]
[1778161562350,30.56,80480.96,0.0,0.65945,0.00015,29.94753]
[1778161563357,30.56,80475.17,0.0,0.6586,0.00015,29.97393]
[1778161565390,30.55,80485.34,0.0,0.6601,0.00015,29.92729]
[1778161569398,30.55,80491.41,0.0,0.66101,0.00015,29.89888]
[1778161571415,30.55,80497.42,0.0,0.66189,0.00015,29.87093]
[1778161572421,30.55,80510.28,0.0,0.66378,0.00015,29.81109]
[1778161573431,30.55,80536.92,0.0,0.66766,0.00015,29.68504]
[1778161574437,30.55,80530.23,0.0,0.66669,0.00015,29.71696]
[1778161575444,30.55,80511.37,0.0,0.66393,0.00015,29.80599]
[1778161578471,30.55,80517.81,0.0,0.66488,0.00015,29.77566]
[1778161583501,30.55,80532.4,0.0,0.66701,0.00015,29.70649]
[1778161584508,30.55,80527.39,0.0,0.66627,0.00015,29.73037]
[1778161586521,30.55,80538.82,0.0,0.66794,0.00015,29.6759]
[1778161587532,30.55,80548.91,0.0,0.6694,0.00015,29.62742]
[1778161588538,30.55,80555.84,0.0,0.67041,0.00014,29.59385]
[1778161589551,30.55,80583.26,0.0,0.67437,0.00014,29.45925]
[1778161590555,30.55,80593.84,0.0,0.67588,0.00014,29.40678]
[1778161592572,30.55,80596.24,0.0,0.67623,0.00014,29.39183]
[1778161594585,30.55,80586.45,0.0,0.67482,0.00014,29.4409]
[1778161595587,30.55,80578.09,0.0,0.67361,0.00014,29.48236]
[1778161596600,30.55,80566.16,0.0,0.67189,0.00014,29.54108]
[1778161597601,30.56,80553.33,0.0,0.67002,0.00014,29.60401]
[1778161599615,30.56,80546.94,0.0,0.66909,0.00015,29.63515]
[1778161602636,30.56,80554.44,0.0,0.67017,0.00014,29.5992]
[1778161604650,30.56,80561.07,0.0,0.67112,0.00014,29.56724]
[1778161609051,30.56,80569.78,0.0,0.67236,0.00014,29.52528]
[1778161611704,30.57,80585.86,0.0,0.67468,0.00014,29.446]
[1778161612711,30.57,80581.58,0.0,0.67406,0.00014,29.46726]
[1778161617746,30.57,80567.53,0.0,0.67203,0.00014,29.53647]
[1778161619121,30.57,80555.79,0.0,0.67033,0.00014,29.59391]
[1778161620772,30.57,80548.01,0.0,0.66919,0.00015,29.63185]
[1778161622783,30.57,80530.72,0.0,0.66667,0.00015,29.71486]
[1778161623792,30.57,80519.0,0.0,0.66496,0.00015,29.77031]
[1778161624796,30.57,80511.87,0.0,0.66392,0.00015,29.80379]
[1778161626813,30.57,80521.29,0.0,0.6653,0.00015,29.75945]
[1778161627820,30.57,80530.34,0.0,0.66662,0.00015,29.71659]
[1778161629194,30.57,80520.3,0.0,0.66516,0.00015,29.76414]
[1778161630841,30.57,80518.15,0.0,0.66484,0.00015,29.77427]
[1778161632855,30.57,80525.15,0.0,0.66586,0.00015,29.74121]
[1778161634229,30.57,80519.55,0.0,0.66505,0.00015,29.76766]
[1778161636883,30.57,80530.6,0.0,0.66666,0.00015,29.71535]
[1778161637891,30.57,80534.43,0.0,0.66721,0.00015,29.69714]
[1778161639925,30.57,80544.52,0.0,0.66868,0.00015,29.64892]
[1778161640966,30.57,80551.46,0.0,0.66968,0.00014,29.61546]
[1778161641983,30.57,80571.19,0.0,0.67254,0.00014,29.5193]
[1778161644308,30.57,80567.63,0.0,0.67202,0.00014,29.53685]
[1778161644957,30.57,80567.28,0.0,0.67197,0.00014,29.53848]
[1778161648986,30.57,80559.07,0.0,0.67078,0.00014,29.57859]
[1778161650998,30.57,80545.47,0.0,0.66882,0.00015,29.64138]
[1778161652019,30.57,80546.14,0.0,0.66892,0.00015,29.63822]
[1778161653013,30.57,80534.77,0.0,0.66726,0.00015,29.69276]
[1778161654378,30.57,80521.25,0.0,0.66529,0.00015,29.7569]
[1778161656038,30.57,80520.67,0.0,0.66521,0.00015,29.75959]
[1778161659063,30.57,80497.56,0.0,0.66184,0.00015,29.86739]
[1778161660067,30.57,80495.31,0.0,0.66151,0.00015,29.87769]
[1778161663088,30.57,80486.69,0.0,0.66026,0.00015,29.91699]
[1778161664473,30.57,80463.04,0.0,0.65678,0.00015,30.02404]
[1778161666122,30.57,80429.87,0.0,0.65189,0.00015,30.17034]
[1778161667128,30.57,80407.93,0.0,0.64862,0.00015,30.26495]
[1778161668161,30.57,80390.99,0.0,0.6461,0.00015,30.33642]
[1778161670737,30.57,80389.96,0.0,0.64594,0.00015,30.34072]
[1778161670175,30.57,80378.33,0.0,0.64421,0.00015,30.38903]
[1778161671185,30.57,80373.6,0.0,0.6435,0.00015,30.40846]
[1778161672191,30.57,80373.6,0.0,0.6435,0.00015,30.40846]
[1778161672209,30.57,80354.61,0.0,0.64066,0.00015,30.48569]
[1778161673009,30.57,80354.61,0.0,0.64066,0.00015,30.48569]
[1778161673534,30.57,80354.61,0.0,0.64066,0.00015,30.48569]
[1778161673585,30.57,80354.61,0.0,0.64066,0.00015,30.48569]
[1778161673659,30.57,80344.38,0.0,0.63912,0.00015,30.52668]
[1778161674496,30.57,80344.38,0.0,0.63912,0.00015,30.52668]
[1778161674568,30.57,80344.38,0.0,0.63912,0.00015,30.52668]
[1778161674663,30.57,80330.76,0.0,0.63707,0.00015,30.58067]
[1778161675024,30.57,80330.76,0.0,0.63707,0.00015,30.58067]
[1778161675299,30.57,80330.76,0.0,0.63707,0.00015,30.58067]
[1778161675351,30.57,80346.83,0.0,0.63948,0.00015,30.51708]
[1778161676109,30.57,80346.83,0.0,0.63948,0.00015,30.51708]
[1778161676123,30.57,80346.83,0.0,0.63948,0.00015,30.51708]
[1778161676238,30.57,80347.37,0.0,0.63956,0.00015,30.51502]
[1778161677232,30.57,80373.45,0.0,0.64347,0.00015,30.40938]
[1778161678239,30.57,80390.95,0.0,0.64609,0.00015,30.33652]
[1778161679247,30.57,80409.55,0.0,0.64886,0.00015,30.25795]
[1778161680273,30.57,80437.34,0.0,0.65299,0.00015,30.13792]
[1778161681268,30.57,80434.33,0.0,0.65254,0.00015,30.15119]
[1778161682273,30.57,80425.34,0.0,0.6512,0.00015,30.19035]
[1778161683279,30.57,80423.11,0.0,0.65087,0.00015,30.20005]
[1778161684629,30.57,80399.04,0.0,0.64729,0.00015,30.3028]
[1778161685295,30.57,80399.04,0.0,0.64729,0.00015,30.30281]
[1778161686301,30.57,80388.2,0.0,0.64567,0.00015,30.34824]
[1778161687312,30.57,80388.25,0.0,0.64568,0.00015,30.34798]
[1778161690338,30.57,80395.04,0.0,0.6467,0.00015,30.31943]
[1778161692353,30.57,80418.97,0.0,0.65026,0.00015,30.21768]
[1778161693359,30.57,80415.32,0.0,0.64972,0.00015,30.23339]
[1778161697400,30.57,80407.22,0.0,0.64851,0.00015,30.26805]
[1778161698395,30.57,80416.62,0.0,0.64991,0.00015,30.2279]
[1778161699401,30.57,80429.05,0.0,0.65175,0.00015,30.17428]
[1778161700412,30.57,80424.2,0.0,0.65103,0.00015,30.19536]
[1778161704780,30.57,80421.71,0.0,0.65065,0.00015,30.20632]
[1778161707459,30.57,80402.38,0.0,0.64778,0.00015,30.28902]
[1778161708474,30.57,80386.03,0.0,0.64534,0.00015,30.35759]
[1778161709474,30.57,80383.03,0.0,0.6449,0.00015,30.36999]
[1778161711502,30.57,80395.81,0.0,0.64682,0.00015,30.31334]
[1778161712510,30.57,80415.15,0.0,0.6497,0.00015,30.23125]
[1778161713517,30.57,80409.86,0.0,0.64891,0.00015,30.25388]
[1778161715536,30.57,80407.02,0.0,0.64849,0.00015,30.26599]
[1778161716536,30.57,80413.73,0.0,0.64948,0.00015,30.23739]
[1778161720565,30.57,80421.11,0.0,0.65057,0.00015,30.20582]
[1778161722578,30.57,80429.26,0.0,0.65178,0.00015,30.17064]
[1778161724592,30.57,80434.27,0.0,0.65252,0.00015,30.14893]
[1778161729628,30.58,80420.96,0.0,0.65054,0.00015,30.20692]
[1778161730635,30.58,80418.8,0.0,0.65022,0.00015,30.21626]
[1778161732651,30.58,80411.3,0.0,0.6491,0.00015,30.24844]
[1778161737685,30.58,80426.48,0.0,0.65135,0.00015,30.18326]
[1778161738692,30.58,80429.68,0.0,0.65182,0.00015,30.16944]
[1778161739699,30.58,80436.43,0.0,0.65282,0.00015,30.1401]
[1778161741713,30.58,80437.26,0.0,0.65295,0.00015,30.1363]
[1778161742719,30.58,80428.77,0.0,0.65169,0.00015,30.1734]
[1778161743726,30.58,80431.42,0.0,0.65208,0.00015,30.16196]
[1778161746749,30.58,80422.17,0.0,0.65071,0.00015,30.20203]
[1778161747785,30.58,80394.26,0.0,0.64656,0.00015,30.32071]
[1778161749777,30.58,80394.26,0.0,0.64656,0.00015,30.32071]
[1778161749781,30.58,80394.26,0.0,0.64656,0.00015,30.32071]
[1778161749831,30.58,80363.11,0.0,0.64191,0.00015,30.44917]
[1778161752692,30.58,80366.72,0.0,0.64245,0.00015,30.43456]
[1778161752700,30.58,80366.72,0.0,0.64245,0.00015,30.43456]
[1778161752803,30.58,80371.75,0.0,0.6432,0.00015,30.41391]
[1778161754764,30.58,80373.67,0.0,0.64349,0.00015,30.40593]
[1778161754823,30.58,80366.4,0.0,0.64241,0.00015,30.43558]
[1778161754900,30.58,80366.4,0.0,0.64241,0.00015,30.43558]
[1778161754901,30.58,80366.4,0.0,0.64241,0.00015,30.43558]
[1778161755821,30.57,80366.4,0.0,0.64241,0.00015,30.43546]
[1778161756829,30.57,80357.21,0.0,0.64103,0.00015,30.47276]
[1778161759834,30.57,80358.73,0.0,0.64126,0.00015,30.46664]
[1778161759853,30.57,80355.74,0.0,0.64081,0.00015,30.47873]
[1778161760841,30.57,80355.74,0.0,0.64081,0.00015,30.47873]
[1778161760846,30.57,80355.74,0.0,0.64081,0.00015,30.47873]
[1778161760860,30.57,80359.62,0.0,0.6414,0.00015,30.46295]
[1778161761866,30.57,80368.68,0.0,0.64275,0.00015,30.42616]
[1778161762162,30.57,80368.68,0.0,0.64275,0.00015,30.42616]
[1778161762166,30.57,80368.68,0.0,0.64275,0.00015,30.42616]
[1778161762877,30.57,80361.7,0.0,0.64171,0.00015,30.45445]
[1778161763880,30.57,80377.7,0.0,0.64411,0.00015,30.38892]
[1778161768806,30.57,80379.49,0.0,0.64438,0.00015,30.38131]
[1778161768828,30.57,80379.49,0.0,0.64438,0.00015,30.38131]
[1778161768915,30.57,80380.28,0.0,0.64451,0.00015,30.3779]
[1778161769930,30.57,80347.94,0.0,0.63966,0.00015,30.50944]
[1778161770059,30.57,80347.94,0.0,0.63966,0.00015,30.50944]
[1778161770209,30.57,80347.94,0.0,0.63966,0.00015,30.50944]
[1778161770931,30.57,80331.08,0.0,0.63712,0.00015,30.57648]
[1778161771938,30.57,80320.21,0.0,0.63549,0.00015,30.6158]
[1778161772096,30.57,80320.21,0.0,0.63549,0.00015,30.6158]
[1778161772947,30.57,80316.62,0.0,0.63495,0.00015,30.62975]
[1778161773952,30.57,80303.32,0.0,0.63294,0.00015,30.68072]
[1778161777163,30.57,80299.13,0.0,0.6323,0.00015,30.69665]
[1778161777194,30.57,80307.08,0.0,0.6335,0.00015,30.66645]
[1778161778987,30.57,80320.88,0.0,0.63559,0.00015,30.61335]
[1778161779994,30.57,80327.98,0.0,0.63665,0.00015,30.58579]
[1778161784037,30.58,80325.9,0.0,0.63633,0.00015,30.59418]
[1778161784045,30.58,80335.57,0.0,0.63778,0.00015,30.55636]
[1778161785194,30.58,80335.57,0.0,0.63778,0.00015,30.55636]
[1778161785248,30.58,80345.2,0.0,0.63923,0.00015,30.51816]
[1778161786041,30.58,80345.08,0.0,0.63921,0.00015,30.51863]
[1778161789059,30.58,80350.09,0.0,0.63996,0.00015,30.49864]
[1778161793137,30.58,80348.18,0.0,0.63968,0.00015,30.50629]
[1778161793176,30.58,80334.3,0.0,0.63759,0.00015,30.56134]
[1778161793996,30.58,80334.3,0.0,0.63759,0.00015,30.56134]
[1778161794367,30.58,80334.3,0.0,0.63759,0.00015,30.56134]
[1778161794459,30.58,80328.89,0.0,0.63678,0.00015,30.58254]
[1778161796113,30.58,80326.72,0.0,0.63645,0.00015,30.59098]
[1778161797208,30.58,80326.72,0.0,0.63645,0.00015,30.59098]
[1778161797309,30.58,80327.43,0.0,0.63656,0.00015,30.58815]
[1778161799218,30.58,80327.89,0.0,0.63663,0.00015,30.5863]
[1778161799269,30.58,80332.97,0.0,0.6374,0.00015,30.56633]
[1778161803114,30.57,80334.99,0.0,0.63771,0.00015,30.55826]
[1778161803167,30.57,80338.5,0.0,0.63824,0.00015,30.54436]
[1778161805551,30.57,80353.4,0.0,0.64048,0.00015,30.48491]
[1778161808425,30.57,80356.41,0.0,0.64093,0.00015,30.47282]
[1778161808466,30.57,80356.41,0.0,0.64093,0.00015,30.47282]
[1778161808482,30.57,80340.69,0.0,0.63857,0.00015,30.53556]
[1778161809207,30.57,80340.69,0.0,0.63858,0.00015,30.53538]
[1778161810397,30.57,80340.69,0.0,0.63858,0.00015,30.53538]
[1778161810430,30.57,80349.7,0.0,0.63994,0.00015,30.49932]
[1778161813234,30.57,80344.34,0.0,0.63915,0.00015,30.52029]
[1778161815300,30.57,80340.68,0.0,0.6386,0.00015,30.53467]
[1778161815396,30.56,80349.1,0.0,0.63987,0.00015,30.50093]
[1778161816255,30.56,80348.88,0.0,0.63984,0.00015,30.50167]
[1778161817263,30.56,80356.14,0.0,0.64094,0.00015,30.47236]
[1778161821289,30.56,80349.53,0.0,0.63996,0.00015,30.49843]
[1778161822030,30.56,80349.53,0.0,0.63996,0.00015,30.49843]
[1778161822796,30.56,80349.53,0.0,0.63996,0.00015,30.49843]
[1778161822858,30.56,80335.73,0.0,0.63789,0.00015,30.55319]
[1778161823094,30.56,80335.73,0.0,0.63789,0.00015,30.55319]
[1778161823380,30.56,80335.73,0.0,0.63789,0.00015,30.55319]
[1778161823653,30.56,80335.73,0.0,0.63789,0.00015,30.55319]
[1778161823754,30.56,80323.17,0.0,0.636,0.00015,30.60242]
[1778161824217,30.56,80323.17,0.0,0.636,0.00015,30.60242]
[1778161824315,30.56,80323.17,0.0,0.636,0.00015,30.60242]
[1778161825601,30.56,80323.17,0.0,0.636,0.00015,30.60242]
[1778161825666,30.56,80324.24,0.0,0.63616,0.00015,30.59826]
[1778161827344,30.56,80317.86,0.0,0.6352,0.00015,30.62307]
[1778161828371,30.56,80311.71,0.0,0.63427,0.00015,30.64679]
[1778161829389,30.56,80308.98,0.0,0.63386,0.00015,30.65735]
[1778161830364,30.56,80316.45,0.0,0.63498,0.00015,30.62861]
[1778161833676,30.56,80312.72,0.0,0.63443,0.00015,30.63977]
[1778161833686,30.55,80320.55,0.0,0.63562,0.00015,30.60937]
[1778161834208,30.55,80320.55,0.0,0.63562,0.00015,30.60937]
[1778161834935,30.55,80320.55,0.0,0.63562,0.00015,30.60937]
[1778161834940,30.55,80333.18,0.0,0.63753,0.00015,30.55991]
[1778161835811,30.55,80334.34,0.0,0.6377,0.00015,30.5553]
[1778161837407,30.55,80329.64,0.0,0.637,0.00015,30.57356]
[1778161840428,30.55,80334.44,0.0,0.63773,0.00015,30.55457]
[1778161841507,30.55,80334.44,0.0,0.63773,0.00015,30.55457]
[1778161841572,30.55,80352.25,0.0,0.64042,0.00015,30.48341]
[1778161844238,30.55,80350.32,0.0,0.64013,0.00015,30.49101]
[1778161844809,30.55,80350.32,0.0,0.64013,0.00015,30.49101]
[1778161844836,30.54,80332.56,0.0,0.63747,0.00015,30.56131]
[1778161845889,30.55,80319.43,0.0,0.63549,0.00015,30.6127]
[1778161846474,30.55,80319.43,0.0,0.63549,0.00015,30.61268]
[1778161849494,30.54,80324.46,0.0,0.63625,0.00015,30.59298]
[1778161852513,30.54,80319.44,0.0,0.6355,0.00015,30.61248]
[1778161857865,30.54,80323.41,0.0,0.6361,0.00015,30.59689]
[1778161857924,30.54,80325.27,0.0,0.63638,0.00015,30.58956]
[1778161860567,30.54,80339.16,0.0,0.6385,0.00015,30.53419]
[1778161861583,30.51,80344.59,0.0,0.63944,0.00015,30.50903]
[1778161862375,30.51,80344.59,0.0,0.63944,0.00015,30.50903]
[1778161862584,30.51,80341.7,0.0,0.639,0.00015,30.52057]
[1778161863656,30.51,80341.7,0.0,0.639,0.00015,30.52057]
[1778161863663,30.51,80315.37,0.0,0.63503,0.00015,30.62403]
[1778161864596,30.5,80315.37,0.0,0.63503,0.00015,30.62395]
[1778161865836,30.5,80315.37,0.0,0.63503,0.00015,30.62395]
[1778161865939,30.5,80325.46,0.0,0.63657,0.00015,30.58447]
[1778161866198,30.5,80325.46,0.0,0.63657,0.00015,30.58447]
[1778161866219,30.5,80325.46,0.0,0.63657,0.00015,30.58447]
[1778161867666,30.5,80325.46,0.0,0.63657,0.00015,30.58447]
[1778161867740,30.5,80333.0,0.0,0.63773,0.00015,30.55412]
[1778161871647,30.47,80330.34,0.0,0.63742,0.00015,30.56206]
[1778161876698,30.46,80337.19,0.0,0.63852,0.00015,30.53275]
[1778161877688,30.45,80330.6,0.0,0.63754,0.00015,30.55859]
[1778161879111,30.45,80330.6,0.0,0.63754,0.00015,30.55859]
[1778161879725,30.45,80334.99,0.0,0.63822,0.00015,30.54067]
[1778161880471,30.45,80334.99,0.0,0.63822,0.00015,30.54067]
[1778161880715,30.45,80290.48,0.0,0.63148,0.00015,30.71313]
[1778161881614,30.45,80290.48,0.0,0.63148,0.00015,30.71313]
[1778161882068,30.45,80290.48,0.0,0.63148,0.00015,30.71313]
[1778161881737,30.45,80275.45,0.0,0.62918,0.00015,30.76946]
[1778161882290,30.45,80275.45,0.0,0.62918,0.00015,30.76946]
[1778161883031,30.45,80275.45,0.0,0.62918,0.00015,30.76946]
[1778161883034,30.45,80278.32,0.0,0.62962,0.00015,30.75875]
[1778161884268,30.45,80278.32,0.0,0.62963,0.00015,30.75871]
[1778161884752,30.45,80281.85,0.0,0.63016,0.00015,30.74551]
[1778161885761,30.45,80288.82,0.0,0.63123,0.00015,30.71933]
[1778161886766,30.45,80294.36,0.0,0.63207,0.00015,30.69838]
[1778161887774,30.45,80286.43,0.0,0.63086,0.00015,30.72832]
[1778161888779,30.45,80294.45,0.0,0.63208,0.00015,30.69802]
[1778161895831,30.45,80297.71,0.0,0.63259,0.00015,30.68245]
[1778161896838,30.45,80301.06,0.0,0.6331,0.00015,30.66967]
[1778161897953,30.45,80301.06,0.0,0.6331,0.00015,30.66967]
[1778161897997,30.45,80321.06,0.0,0.63613,0.00015,30.59233]
[1778161898884,30.45,80321.06,0.0,0.63613,0.00015,30.59233]
[1778161898914,30.45,80337.02,0.0,0.63854,0.00015,30.52936]
[1778161899437,30.45,80337.02,0.0,0.63854,0.00015,30.52936]
[1778161899862,30.45,80336.64,0.0,0.63848,0.00015,30.53087]
[1778161900883,30.45,80355.02,0.0,0.64125,0.00015,30.45699]
[1778161901513,30.45,80355.02,0.0,0.64125,0.00015,30.45699]
[1778161901882,30.45,80364.22,0.0,0.64264,0.00015,30.41931]
[1778161902889,30.45,80373.25,0.0,0.644,0.00015,30.3821]
[1778161903895,30.44,80379.76,0.0,0.64498,0.00015,30.35481]
[1778161904904,30.44,80367.58,0.0,0.64316,0.00015,30.40518]
[1778161905910,30.44,80359.48,0.0,0.64194,0.00015,30.43828]
[1778161909946,30.44,80367.35,0.0,0.64314,0.00015,30.40563]
[1778161911850,30.44,80368.24,0.0,0.64328,0.00015,30.40188]
[1778161911858,30.44,80368.24,0.0,0.64328,0.00015,30.40188]
[1778161911957,30.44,80369.42,0.0,0.64346,0.00015,30.39702]
[1778161913852,30.44,80369.26,0.0,0.64344,0.00015,30.39754]
[1778161913974,30.44,80361.13,0.0,0.64221,0.00015,30.43094]
[1778161915037,30.44,80361.13,0.0,0.64221,0.00015,30.43094]
[1778161915063,30.44,80361.13,0.0,0.64221,0.00015,30.43094]
[1778161915110,30.44,80355.0,0.0,0.64129,0.00015,30.45584]
[1778161916994,30.44,80347.98,0.0,0.64024,0.00015,30.48406]
[1778161919527,30.43,80345.67,0.0,0.6399,0.00015,30.49312]
[1778161920026,30.43,80339.24,0.0,0.63894,0.00015,30.51879]
[1778161920644,30.43,80339.24,0.0,0.63894,0.00015,30.51879]
[1778161921026,30.43,80332.96,0.0,0.63799,0.00015,30.54366]
[1778161922033,30.43,80322.17,0.0,0.63636,0.00015,30.58619]
[1778161922991,30.43,80322.17,0.0,0.63636,0.00015,30.58619]
[1778161923073,30.43,80322.65,0.0,0.63643,0.00015,30.58431]
[1778161923261,30.43,80322.65,0.0,0.63643,0.00015,30.58431]
[1778161924089,30.43,80323.34,0.0,0.63654,0.00015,30.58156]
[1778161924233,30.43,80323.34,0.0,0.63654,0.00015,30.58156]
[1778161924555,30.43,80323.34,0.0,0.63654,0.00015,30.58156]
[1778161925063,30.43,80333.45,0.0,0.63808,0.00015,30.54145]
[1778161926069,30.43,80348.59,0.0,0.64037,0.00015,30.48069]
[1778161927803,30.43,80351.8,0.0,0.64085,0.00015,30.46771]
[1778161928083,30.43,80352.83,0.0,0.64101,0.00015,30.46342]
[1778161929094,30.43,80358.77,0.0,0.64191,0.00015,30.43914]
[1778161930096,30.42,80367.95,0.0,0.64329,0.00015,30.40133]
[1778161932125,30.42,80379.32,0.0,0.645,0.00015,30.35411]
[1778161933121,30.42,80382.8,0.0,0.64553,0.00015,30.33953]
[1778161934131,30.42,80388.59,0.0,0.64639,0.00015,30.31521]
[1778161935143,30.42,80397.87,0.0,0.64778,0.00015,30.27597]
[1778161936141,30.42,80409.39,0.0,0.6495,0.00015,30.22677]
[1778161938155,30.43,80417.43,0.0,0.6507,0.00015,30.19214]
[1778161939164,30.43,80423.82,0.0,0.65165,0.00015,30.16448]
[1778161942190,30.43,80409.71,0.0,0.64954,0.00015,30.22581]
[1778161943195,30.43,80398.57,0.0,0.64787,0.00015,30.2735]
[1778161945212,30.43,80411.49,0.0,0.6498,0.00015,30.21826]
[1778161946666,30.43,80430.37,0.0,0.65261,0.00015,30.13622]
[1778161949245,30.43,80431.66,0.0,0.65282,0.00015,30.13013]
[1778161951251,30.43,80444.69,0.0,0.65477,0.00015,30.06926]
[1778161952257,30.42,80444.61,0.0,0.65476,0.00015,30.06943]
[1778161957292,30.42,80447.02,0.0,0.65515,0.00015,30.0578]
[1778161961320,30.41,80452.99,0.0,0.65606,0.00015,30.03027]
[1778161963335,30.41,80464.96,0.0,0.65784,0.00015,29.97598]
[1778161964341,30.41,80482.22,0.0,0.66039,0.00015,29.89704]
[1778161965350,30.41,80478.63,0.0,0.65986,0.00015,29.91344]
[1778161969377,30.41,80472.3,0.0,0.65894,0.00015,29.9421]
[1778161974412,30.4,80479.21,0.0,0.65997,0.00015,29.90997]
[1778161975418,30.4,80487.76,0.0,0.66123,0.00015,29.87046]
[1778161976881,30.4,80480.33,0.0,0.66014,0.00015,29.90472]
[1778161979449,30.4,80487.49,0.0,0.6612,0.00015,29.87152]
[1778161981462,30.4,80500.84,0.0,0.66317,0.00015,29.80918]
[1778161982467,30.4,80500.42,0.0,0.66311,0.00015,29.81115]
[1778161983474,30.4,80494.07,0.0,0.66217,0.00015,29.84082]
[1778161985495,30.4,80489.78,0.0,0.66154,0.00015,29.86071]
[1778161986954,30.4,80480.62,0.0,0.66019,0.00015,29.90298]
[1778161989523,30.4,80480.03,0.0,0.66011,0.00015,29.90562]
[1778161993551,30.4,80486.1,0.0,0.66101,0.00015,29.87734]
[1778161995565,30.4,80480.42,0.0,0.66018,0.00015,29.9034]
[1778162000602,30.4,80478.6,0.0,0.65992,0.00015,29.91142]
[1778162005637,30.39,80479.71,0.0,0.66009,0.00015,29.906]
[1778162010671,30.39,80474.31,0.0,0.65931,0.00015,29.93028]
[1778162015706,30.39,80475.82,0.0,0.65956,0.00015,29.9197]
[1778162018739,30.39,80467.92,0.0,0.6584,0.00015,29.95554]
[1778162019746,30.39,80456.4,0.0,0.6567,0.00015,30.00764]
[1778162020753,30.38,80457.48,0.0,0.65686,0.00015,30.00261]
[1778162025788,30.38,80459.36,0.0,0.65717,0.00015,29.99319]
[1778162027248,30.38,80450.97,0.0,0.65593,0.00015,30.03086]
[1778162028826,30.38,80437.87,0.0,0.65399,0.00015,30.08915]
[1778162029823,30.38,80414.47,0.0,0.6505,0.00015,30.19178]
[1778162030828,30.38,80411.45,0.0,0.65004,0.00015,30.20495]
[1778162032842,30.37,80418.83,0.0,0.65115,0.00015,30.17273]
[1778162033849,30.37,80429.39,0.0,0.65273,0.00015,30.12638]
[1778162038885,30.37,80435.66,0.0,0.65367,0.00015,30.09851]
[1778162041906,30.37,80443.11,0.0,0.65479,0.00015,30.065]
[1778162046961,30.36,80455.85,0.0,0.65671,0.00015,30.00696]
[1778162047949,30.36,80465.5,0.0,0.65814,0.00015,29.96321]
[1778162048956,30.36,80483.18,0.0,0.66077,0.00015,29.88187]
[1778162050972,30.36,80490.75,0.0,0.66189,0.00015,29.84665]
[1778162053994,30.36,80497.62,0.0,0.6629,0.00015,29.8145]
[1778162059034,30.36,80490.12,0.0,0.6618,0.00015,29.84948]
[1778162064071,30.36,80491.84,0.0,0.66206,0.00015,29.84123]
[1778162065080,30.36,80498.76,0.0,0.66308,0.00015,29.80885]
[1778162067091,30.36,80506.54,0.0,0.66422,0.00015,29.77222]
[1778162070113,30.36,80515.67,0.0,0.66556,0.00015,29.72901]
[1778162075152,30.36,80512.6,0.0,0.66512,0.00015,29.74066]
[1778162079178,30.36,80520.49,0.0,0.66627,0.00015,29.70309]
[1778162084212,30.36,80520.39,0.0,0.66625,0.00015,29.70376]
[1778162089248,30.37,80521.0,0.0,0.66633,0.00015,29.70124]
[1778162090254,30.37,80509.34,0.0,0.66462,0.00015,29.75673]
[1778162092269,30.37,80501.52,0.0,0.66347,0.00015,29.79364]
[1778162098312,30.37,80494.12,0.0,0.66238,0.00015,29.8282]
[1778162100326,30.36,80492.48,0.0,0.66214,0.00015,29.83582]
[1778162103352,30.36,80519.31,0.0,0.66609,0.00015,29.70918]
[1778162108425,30.37,80525.79,0.0,0.66703,0.00015,29.67831]
[1778162113447,30.37,80525.65,0.0,0.66701,0.00015,29.67918]
[1778162115887,30.37,80518.04,0.0,0.66589,0.00015,29.71562]
[1778162117476,30.37,80512.1,0.0,0.66502,0.00015,29.74385]
[1778162119490,30.37,80526.57,0.0,0.66714,0.00015,29.67481]
[1778162121505,30.37,80532.62,0.0,0.66803,0.00015,29.64562]
[1778162125957,30.37,80513.7,0.0,0.66526,0.00015,29.73622]
[1778162126538,30.37,80513.7,0.0,0.66526,0.00015,29.7362]
[1778162130567,30.37,80520.74,0.0,0.66629,0.00015,29.70259]
[1778162132580,30.37,80531.97,0.0,0.66795,0.00015,29.64536]
[1778162133590,30.37,80540.56,0.0,0.66921,0.00015,29.60368]
[1778162138622,30.36,80542.37,0.0,0.66949,0.00015,29.59443]
[1778162141643,30.36,80550.57,0.0,0.67069,0.00015,29.55417]
[1778162144666,30.36,80540.71,0.0,0.66926,0.00015,29.60206]
[1778162146103,30.36,80534.13,0.0,0.6683,0.00015,29.63402]
[1778162148693,30.36,80525.75,0.0,0.66706,0.00015,29.67455]
[1778162149701,30.36,80526.26,0.0,0.66714,0.00015,29.67214]
[1778162153730,30.36,80515.5,0.0,0.66555,0.00015,29.72372]
[1778162154738,30.36,80513.43,0.0,0.66525,0.00015,29.73355]
[1778162156173,30.36,80507.46,0.0,0.66437,0.00015,29.76182]
[1778162160779,30.36,80513.31,0.0,0.66524,0.00015,29.7339]
[1778162164807,30.36,80516.34,0.0,0.66569,0.00015,29.71944]
[1778162166243,30.36,80507.56,0.0,0.66439,0.00015,29.76111]
[1778162167828,30.36,80507.6,0.0,0.6644,0.00015,29.7609]
[1778162171855,30.36,80513.47,0.0,0.66527,0.00015,29.73299]
[1778162174876,30.36,80516.51,0.0,0.66571,0.00015,29.71855]
[1778162179916,30.36,80512.28,0.0,0.66509,0.00015,29.73878]
[1778162184946,30.36,80514.42,0.0,0.6654,0.00015,29.72867]
[1778162187967,30.36,80508.23,0.0,0.66449,0.00015,29.75807]
[1778162191996,30.36,80523.58,0.0,0.66676,0.00015,29.68181]
[1778162193003,30.36,80531.24,0.0,0.66788,0.00015,29.64504]
[1778162198038,30.36,80544.29,0.0,0.66977,0.00015,29.58222]
[1778162199044,30.37,80548.57,0.0,0.67039,0.00015,29.5615]
[1778162202070,30.37,80554.95,0.0,0.67132,0.00015,29.53036]
[1778162203079,30.37,80558.68,0.0,0.67187,0.00015,29.51192]
[1778162208113,30.37,80563.14,0.0,0.67252,0.00015,29.48987]
[1778162210126,30.37,80569.07,0.0,0.67338,0.00015,29.46054]
[1778162214154,30.37,80562.74,0.0,0.67245,0.00015,29.49202]
[1778162217175,30.37,80551.26,0.0,0.67077,0.00015,29.54878]
[1778162218184,30.37,80541.21,0.0,0.66931,0.00015,29.59782]
[1778162219190,30.37,80540.52,0.0,0.6692,0.00015,29.60133]
[1778162220200,30.37,80549.8,0.0,0.67056,0.00015,29.556]
[1778162221207,30.37,80560.14,0.0,0.67207,0.00015,29.50514]
[1778162222212,30.37,80562.5,0.0,0.67241,0.00015,29.49348]
[1778162227245,30.37,80565.8,0.0,0.6729,0.00015,29.47699]
[1778162230269,30.37,80579.2,0.0,0.67484,0.00015,29.41031]
[1778162231273,30.37,80582.71,0.0,0.67535,0.00014,29.39278]
[1778162236309,30.37,80578.85,0.0,0.67478,0.00015,29.41257]
[1778162241343,30.37,80585.09,0.0,0.67568,0.00014,29.38113]
[1778162246378,30.37,80583.35,0.0,0.67545,0.00014,29.38911]
[1778162251415,30.36,80587.99,0.0,0.67616,0.00014,29.36179]
[1778162256448,30.36,80586.67,0.0,0.67598,0.00014,29.3678]
[1778162261483,30.36,80585.0,0.0,0.67576,0.00014,29.3756]
[1778162266520,30.35,80585.49,0.0,0.67585,0.00014,29.37245]
[1778162271555,30.35,80584.43,0.0,0.67571,0.00015,29.37721]
[1778162273568,30.35,80578.89,0.0,0.67492,0.00015,29.40465]
[1778162275582,30.35,80567.95,0.0,0.67333,0.00015,29.45912]
[1778162276590,30.35,80566.91,0.0,0.67318,0.00015,29.46435]
[1778162278604,30.35,80559.17,0.0,0.67205,0.00015,29.50281]
[1778162280618,30.35,80557.06,0.0,0.67174,0.00015,29.51326]
[1778162285653,30.35,80564.73,0.0,0.67285,0.00015,29.47549]
[1778162287670,30.35,80573.95,0.0,0.67419,0.00015,29.42972]
[1778162290691,30.35,80564.02,0.0,0.67274,0.00015,29.47937]
[1778162296733,30.35,80563.02,0.0,0.67259,0.00015,29.48455]
[1778162300761,30.35,80556.78,0.0,0.67167,0.00015,29.51547]
[1778162304238,30.35,80542.85,0.0,0.66964,0.00015,29.5837]
[1778162309825,30.35,80541.16,0.0,0.6694,0.00015,29.59171]
[1778162310833,30.35,80536.16,0.0,0.66866,0.00015,29.61614]
[1778162315871,30.35,80540.65,0.0,0.66932,0.00015,29.59156]
[1778162320904,30.36,80531.98,0.0,0.66804,0.00015,29.63419]
[1778162322916,30.36,80531.55,0.0,0.66797,0.00015,29.63645]
[1778162324378,30.36,80525.46,0.0,0.66707,0.00015,29.66592]
[1778162325938,30.36,80518.68,0.0,0.66607,0.00015,29.69845]
[1778162327956,30.36,80516.66,0.0,0.66578,0.00015,29.70815]
[1778162329968,30.36,80510.93,0.0,0.66493,0.00015,29.73541]
[1778162331980,30.36,80520.89,0.0,0.6664,0.00015,29.68797]
[1778162332987,30.36,80529.07,0.0,0.66759,0.00015,29.64877]
[1778162338025,30.36,80527.2,0.0,0.66731,0.00015,29.65817]
[1778162341046,30.36,80539.65,0.0,0.66912,0.00015,29.59829]
[1778162346085,30.37,80555.98,0.0,0.6715,0.00015,29.51888]
[1778162347094,30.37,80561.25,0.0,0.67227,0.00015,29.49285]
[1778162349106,30.37,80555.15,0.0,0.67138,0.00015,29.52291]
[1778162353135,30.37,80544.53,0.0,0.66982,0.00015,29.57506]
[1778162354593,30.37,80536.92,0.0,0.66871,0.00015,29.61218]
[1778162356159,30.37,80534.41,0.0,0.66833,0.00015,29.62454]
[1778162359178,30.37,80525.86,0.0,0.66707,0.00015,29.66599]
[1778162363207,30.37,80531.66,0.0,0.66792,0.00015,29.63837]
[1778162365223,30.37,80534.57,0.0,0.66833,0.00015,29.62455]
[1778162368241,30.38,80527.91,0.0,0.66735,0.00015,29.65694]
[1778162373278,30.38,80529.97,0.0,0.66765,0.00015,29.64422]
[1778162375292,30.38,80537.98,0.0,0.66882,0.00015,29.60574]
[1778162380325,30.38,80531.54,0.0,0.66786,0.00015,29.63746]
[1778162382340,30.38,80526.79,0.0,0.66716,0.00015,29.66048]
[1778162387376,30.39,80528.29,0.0,0.66737,0.00015,29.65366]
[1778162392411,30.39,80522.44,0.0,0.6665,0.00015,29.68198]
[1778162394427,30.39,80531.37,0.0,0.66781,0.00015,29.6392]
[1778162397447,30.39,80525.23,0.0,0.6669,0.00015,29.66896]
[1778162402487,30.39,80503.41,0.0,0.66369,0.00015,29.77277]
[1778162403493,30.39,80490.15,0.0,0.66174,0.00015,29.83473]
[1778162406514,30.39,80508.48,0.0,0.66445,0.00015,29.74869]
[1778162407525,30.39,80523.54,0.0,0.66666,0.00015,29.67709]
[1778162408534,30.39,80513.92,0.0,0.66524,0.00015,29.72298]
[1778162409540,30.39,80522.82,0.0,0.66655,0.00015,29.68066]
[1778162410549,30.39,80528.93,0.0,0.66744,0.00015,29.65137]
[1778162412572,30.39,80540.27,0.0,0.6691,0.00015,29.59679]
[1778162413568,30.39,80532.23,0.0,0.66792,0.00015,29.63579]
[1778162414580,30.39,80531.24,0.0,0.66777,0.00015,29.64065]
[1778162419620,30.4,80525.15,0.0,0.66687,0.00015,29.67027]
[1778162422643,30.4,80512.93,0.0,0.66507,0.00015,29.7287]
[1778162423647,30.4,80497.74,0.0,0.66283,0.00015,29.80024]
[1778162424656,30.4,80487.32,0.0,0.6613,0.00015,29.84874]
[1778162425665,30.4,80485.31,0.0,0.661,0.00015,29.85799]
[1778162428705,30.39,80474.35,0.0,0.65939,0.00015,29.90824]
[1778162431718,30.39,80483.54,0.0,0.66077,0.00015,29.86244]
[1778162435745,30.39,80477.22,0.0,0.65985,0.00015,29.89127]
[1778162440785,30.39,80486.1,0.0,0.66117,0.00015,29.84982]
[1778162441787,30.39,80486.31,0.0,0.66121,0.00015,29.84879]
[1778162443800,30.39,80494.11,0.0,0.66236,0.00015,29.81238]
[1778162444808,30.39,80505.76,0.0,0.66408,0.00015,29.7577]
[1778162445818,30.39,80509.12,0.0,0.66457,0.00015,29.74184]
[1778162449844,30.39,80495.95,0.0,0.66263,0.00015,29.80384]
[1778162450851,30.39,80496.49,0.0,0.66271,0.00015,29.80129]
[1778162451859,30.39,80490.19,0.0,0.66178,0.00015,29.83065]
[1778162454378,30.39,80486.03,0.0,0.66117,0.00015,29.84979]
[1778162457899,30.38,80497.24,0.0,0.66283,0.00015,29.79741]
[1778162459913,30.38,80499.51,0.0,0.66317,0.00015,29.78675]
[1778162462935,30.38,80510.03,0.0,0.66471,0.00015,29.73717]
[1778162464447,30.38,80508.73,0.0,0.66452,0.00015,29.7434]
[1778162466961,30.38,80518.53,0.0,0.66596,0.00015,29.69696]
[1778162467969,30.39,80522.36,0.0,0.66652,0.00015,29.67874]
[1778162472001,30.39,80511.76,0.0,0.66495,0.00015,29.72953]
[1778162473005,30.39,80510.9,0.0,0.66482,0.00015,29.73365]
[1778162478041,30.39,80505.82,0.0,0.66407,0.00015,29.75779]
[1778162481062,30.39,80495.36,0.0,0.66253,0.00015,29.80693]
[1778162482071,30.39,80493.3,0.0,0.66223,0.00015,29.81652]
[1778162487103,30.39,80502.55,0.0,0.6636,0.00015,29.77309]
[1778162489118,30.39,80506.34,0.0,0.66415,0.00015,29.75522]
[1778162492138,30.39,80509.9,0.0,0.66469,0.00015,29.73531]
[1778162497173,30.39,80505.7,0.0,0.66406,0.00015,29.75533]
[1778162500195,30.39,80511.59,0.0,0.66493,0.00015,29.72756]
[1778162501202,30.39,80518.96,0.0,0.66601,0.00015,29.69263]
[1778162502209,30.39,80530.28,0.0,0.66766,0.00015,29.63849]
[1778162503217,30.39,80537.19,0.0,0.66868,0.00015,29.60511]
[1778162507247,30.39,80527.62,0.0,0.66726,0.00015,29.65166]
[1778162508254,30.39,80519.01,0.0,0.666,0.00015,29.69295]
[1778162509261,30.39,80514.57,0.0,0.66535,0.00015,29.71415]
[1778162511280,30.4,80505.87,0.0,0.66406,0.00015,29.75542]
[1778162516319,30.4,80514.27,0.0,0.66529,0.00015,29.71583]
[1778162517318,30.4,80528.12,0.0,0.66732,0.00015,29.64977]
[1778162518326,30.4,80531.79,0.0,0.66786,0.00015,29.63225]
[1778162521352,30.4,80539.23,0.0,0.66894,0.00015,29.59655]
[1778162523377,30.4,80540.0,0.0,0.66905,0.00015,29.59283]
[1778162524877,30.4,80533.0,0.0,0.66803,0.00015,29.62668]
[1778162526404,30.4,80524.34,0.0,0.66675,0.00015,29.66857]
[1778162527406,30.4,80519.05,0.0,0.66597,0.00015,29.69393]
[1778162529421,30.4,80528.44,0.0,0.66734,0.00015,29.64931]
[1778162532442,30.4,80538.75,0.0,0.66884,0.00015,29.59984]
[1778162533453,30.4,80544.65,0.0,0.6697,0.00015,29.57133]
[1778162535467,30.41,80535.78,0.0,0.66839,0.00015,29.61464]
[1778162537480,30.41,80529.64,0.0,0.66749,0.00015,29.64447]
[1778162542518,30.41,80524.07,0.0,0.66666,0.00015,29.67173]
[1778162546547,30.41,80532.75,0.0,0.66792,0.00015,29.63042]
[1778162548558,30.41,80536.68,0.0,0.66849,0.00015,29.61171]
[1778162553592,30.42,80542.78,0.0,0.66937,0.00015,29.57964]
[1778162554602,30.42,80551.52,0.0,0.67065,0.00015,29.5371]
[1778162555606,30.42,80557.95,0.0,0.67158,0.00015,29.50555]
[1778162557620,30.42,80559.67,0.0,0.67183,0.00015,29.49705]
[1778162562656,30.42,80560.74,0.0,0.67199,0.00015,29.49169]
[1778162565677,30.42,80553.5,0.0,0.67094,0.00015,29.5272]
[1778162566683,30.42,80548.24,0.0,0.67017,0.00015,29.55296]
[1778162568699,30.42,80541.61,0.0,0.6692,0.00015,29.5855]
[1778162573737,30.42,80544.5,0.0,0.66961,0.00015,29.57185]
[1778162578768,30.42,80543.39,0.0,0.66944,0.00015,29.57739]
[1778162580782,30.42,80537.61,0.0,0.66859,0.00015,29.60561]
[1778162585818,30.43,80532.14,0.0,0.66778,0.00015,29.63231]
[1778162586831,30.43,80522.98,0.0,0.66644,0.00015,29.67619]
[1778162590853,30.43,80530.26,0.0,0.6675,0.00015,29.64144]
[1778162592867,30.43,80533.22,0.0,0.66793,0.00015,29.62733]
[1778162597902,30.43,80537.66,0.0,0.66857,0.00015,29.60622]
[1778162599917,30.43,80541.24,0.0,0.66909,0.00015,29.58919]
[1778162604956,30.43,80530.12,0.0,0.66745,0.00015,29.64317]
[1778162605961,30.43,80518.52,0.0,0.66575,0.00015,29.69858]
[1778162607975,30.43,80512.38,0.0,0.66485,0.00015,29.72768]
[1778162610995,30.43,80524.57,0.0,0.66664,0.00015,29.66976]
[1778162616030,30.43,80524.91,0.0,0.6667,0.00015,29.66519]
[1778162621062,30.44,80529.84,0.0,0.66741,0.00015,29.64188]
[1778162626101,30.44,80532.66,0.0,0.66781,0.00015,29.62874]
[1778162630129,30.44,80539.01,0.0,0.66873,0.00015,29.59841]
[1778162635665,30.44,80544.85,0.0,0.66956,0.00015,29.57083]
[1778162641207,30.45,80549.93,0.0,0.67028,0.00015,29.54696]
[1778162642213,30.45,80542.74,0.0,0.66923,0.00015,29.58202]
[1778162645746,30.45,80520.8,0.0,0.66601,0.00015,29.68776]
[1778162647250,30.45,80505.81,0.0,0.66381,0.00015,29.75864]
[1778162649272,30.45,80502.82,0.0,0.66337,0.00015,29.7726]
[1778162654307,30.45,80507.08,0.0,0.664,0.00015,29.75243]
[1778162657328,30.45,80496.98,0.0,0.66252,0.00015,29.79958]
[1778162661391,30.45,80489.94,0.0,0.66149,0.00015,29.83204]
[1778162662369,30.45,80479.26,0.0,0.65992,0.00015,29.88143]
[1778162663376,30.45,80469.25,0.0,0.65843,0.00015,29.92727]
[1778162665889,30.45,80465.27,0.0,0.65784,0.00015,29.94544]
[1778162669416,30.45,80453.85,0.0,0.65615,0.00015,29.99707]
[1778162670423,30.45,80446.94,0.0,0.65512,0.00015,30.02801]
[1778162672438,30.45,80446.27,0.0,0.65503,0.00015,30.02778]
[1778162677473,30.46,80448.22,0.0,0.65531,0.00015,30.0196]
[1778162680493,30.46,80440.99,0.0,0.65421,0.00015,30.05244]
[1778162686031,30.47,80438.07,0.0,0.65376,0.00015,30.06606]
[1778162687563,30.47,80443.97,0.0,0.65463,0.00015,30.03994]
[1778162688552,30.47,80453.51,0.0,0.65604,0.00015,29.99766]
[1778162689558,30.47,80460.47,0.0,0.65707,0.00015,29.96651]
[1778162694592,30.47,80464.64,0.0,0.65767,0.00015,29.94821]
[1778162697620,30.47,80456.81,0.0,0.6565,0.00015,29.98381]
[1778162700641,30.48,80449.93,0.0,0.65546,0.00015,30.01518]
[1778162702655,30.48,80440.98,0.0,0.65413,0.00015,30.05511]
[1778162704673,30.48,80437.69,0.0,0.65363,0.00015,30.06995]
[1778162709707,30.49,80440.93,0.0,0.65409,0.00015,30.05642]
[1778162714742,30.49,80432.63,0.0,0.65284,0.00015,30.09356]
[1778162717772,30.49,80411.81,0.0,0.64973,0.00015,30.18419]
[1778162718778,30.49,80398.71,0.0,0.64777,0.00015,30.24014]
[1778162720795,30.49,80389.89,0.0,0.64646,0.00015,30.27737]
[1778162725833,30.49,80377.67,0.0,0.64463,0.00015,30.32828]
[1778162727849,30.49,80384.5,0.0,0.64565,0.00015,30.29975]
[1778162728855,30.49,80393.69,0.0,0.64703,0.00015,30.26115]
[1778162733892,30.49,80390.0,0.0,0.64649,0.00015,30.27356]
[1778162736911,30.49,80399.91,0.0,0.64797,0.00015,30.2317]
[1778162737921,30.49,80410.92,0.0,0.64961,0.00015,30.18474]
[1778162738925,30.49,80416.73,0.0,0.65048,0.00015,30.15979]
[1778162743960,30.49,80413.85,0.0,0.65004,0.00015,30.1725]
[1778162748996,30.5,80409.67,0.0,0.64941,0.00015,30.19069]
[1778162754032,30.5,80405.66,0.0,0.64881,0.00015,30.20793]
[1778162759073,30.5,80412.1,0.0,0.64976,0.00015,30.18046]
[1778162761097,30.5,80423.33,0.0,0.65144,0.00015,30.13195]
[1778162763108,30.5,80429.66,0.0,0.65238,0.00015,30.10436]
[1778162764117,30.5,80429.52,0.0,0.65235,0.00015,30.10516]
[1778162766132,30.5,80438.37,0.0,0.65366,0.00015,30.06652]
[1778162768144,30.5,80445.03,0.0,0.65464,0.00015,30.03719]
[1778162770175,30.5,80450.97,0.0,0.65552,0.00015,30.01095]
[1778162771175,30.5,80462.56,0.0,0.65723,0.00015,29.959]
[1778162772184,30.5,80466.95,0.0,0.65788,0.00015,29.93919]
[1778162776210,30.5,80456.49,0.0,0.65633,0.00015,29.98643]
[1778162777219,30.5,80447.21,0.0,0.65495,0.00015,30.02794]
[1778162778222,30.5,80439.58,0.0,0.65382,0.00015,30.06177]
[1778162780236,30.51,80436.86,0.0,0.65341,0.00015,30.074]
[1778162782251,30.51,80428.88,0.0,0.65222,0.00015,30.1092]
[1778162784264,30.51,80423.24,0.0,0.65137,0.00015,30.13391]
[1778162788292,30.51,80429.34,0.0,0.65227,0.00015,30.10765]
[1778162790319,30.51,80437.47,0.0,0.65347,0.00015,30.07221]
[1778162791322,30.51,80444.79,0.0,0.65457,0.00015,30.03675]
[1778162792329,30.51,80456.0,0.0,0.65623,0.00015,29.9869]
[1778162793338,30.51,80458.42,0.0,0.65658,0.00015,29.97617]
[1778162798372,30.52,80459.12,0.0,0.65668,0.00015,29.97331]
[1778162801395,30.52,80451.76,0.0,0.65558,0.00015,30.00639]
[1778162802400,30.52,80450.08,0.0,0.65533,0.00015,30.01416]
[1778162807440,30.53,80450.67,0.0,0.65539,0.00015,30.0124]
[1778162812476,30.53,80446.28,0.0,0.65471,0.00015,30.03274]
[1778162813484,30.53,80433.52,0.0,0.65281,0.00015,30.08906]
[1778162816974,30.53,80440.04,0.0,0.65377,0.00015,30.06081]
[1778162821540,30.54,80434.33,0.0,0.6529,0.00015,30.0865]
[1778162825568,30.54,80444.5,0.0,0.6544,0.00015,30.042]
[1778162830602,30.54,80448.04,0.0,0.65493,0.00015,30.02614]
[1778162832616,30.54,80441.98,0.0,0.65403,0.00015,30.05305]
[1778162837115,30.54,80433.56,0.0,0.65277,0.00015,30.09055]
[1778162842687,30.55,80436.69,0.0,0.65321,0.00015,30.07747]
[1778162847186,30.55,80426.53,0.0,0.65169,0.00015,30.12226]
[1778162849735,30.55,80424.02,0.0,0.65131,0.00015,30.13339]
[1778162850742,30.55,80416.61,0.0,0.65021,0.00015,30.16544]
[1778162855777,30.56,80419.63,0.0,0.65066,0.00015,30.1495]
[1778162860813,30.56,80417.12,0.0,0.65028,0.00015,30.16057]
[1778162865862,30.56,80418.52,0.0,0.65048,0.00015,30.15477]
[1778162868870,30.56,80429.76,0.0,0.65215,0.00015,30.10622]
[1778162869877,30.56,80437.66,0.0,0.65331,0.00015,30.07176]
[1778162870883,30.56,80440.47,0.0,0.65373,0.00015,30.05953]
[1778162871893,30.56,80448.19,0.0,0.65487,0.00015,30.02541]
[1778162873905,30.56,80447.26,0.0,0.65473,0.00015,30.02953]
[1778162875918,30.56,80455.42,0.0,0.65594,0.00015,29.99325]
[1778162876928,30.56,80461.55,0.0,0.65685,0.00015,29.96565]
[1778162877935,30.56,80467.66,0.0,0.65776,0.00015,29.93799]
[1778162879946,30.56,80473.27,0.0,0.65859,0.00015,29.91234]
[1778162881961,30.55,80484.6,0.0,0.66027,0.00015,29.86036]
[1778162882967,30.55,80477.69,0.0,0.65926,0.00015,29.89179]
[1778162884981,30.55,80477.53,0.0,0.65924,0.00015,29.8922]
[1778162890016,30.55,80480.59,0.0,0.65972,0.00015,29.87744]
[1778162895051,30.54,80475.59,0.0,0.65901,0.00015,29.89941]
[1778162900087,30.54,80471.72,0.0,0.65846,0.00015,29.91631]
[1778162905123,30.53,80474.95,0.0,0.65896,0.00015,29.90069]
[1778162910157,30.53,80470.85,0.0,0.65838,0.00015,29.9185]
[1778162913177,30.52,80465.53,0.0,0.65763,0.00015,29.93882]
[1778162915192,30.52,80473.53,0.0,0.65882,0.00015,29.9022]
[1778162920227,30.51,80479.37,0.0,0.6597,0.00015,29.87477]
[1778162925261,30.51,80473.02,0.0,0.65878,0.00015,29.90311]
[1778162927277,30.51,80472.82,0.0,0.65876,0.00015,29.90372]
[1778162928282,30.51,80479.19,0.0,0.65971,0.00015,29.87452]
[1778162932316,30.5,80472.59,0.0,0.65875,0.00015,29.90416]
[1778162934330,30.5,80461.27,0.0,0.65708,0.00015,29.95513]
[1778162936342,30.5,80456.39,0.0,0.65637,0.00015,29.97692]
[1778162941378,30.5,80460.28,0.0,0.65696,0.00015,29.95897]
[1778162943396,30.5,80471.29,0.0,0.65859,0.00015,29.90883]
[1778162944400,30.49,80482.39,0.0,0.66024,0.00015,29.85797]
[1778162945406,30.49,80492.18,0.0,0.66168,0.00015,29.81272]
[1778162946414,30.49,80497.25,0.0,0.66243,0.00015,29.78911]
[1778162951449,30.49,80502.58,0.0,0.66322,0.00015,29.76402]
[1778162953463,30.49,80519.3,0.0,0.66567,0.00015,29.68527]
[1778162954469,30.49,80526.84,0.0,0.66677,0.00015,29.64944]
[1778162959504,30.49,80522.23,0.0,0.66609,0.00015,29.67162]
[1778162961519,30.49,80516.22,0.0,0.66521,0.00015,29.70016]
[1778162966554,30.49,80523.38,0.0,0.66626,0.00015,29.66629]
[1778162970586,30.5,80531.51,0.0,0.66744,0.00015,29.62765]
[1778162975617,30.5,80536.41,0.0,0.66816,0.00015,29.60124]
[1778162980652,30.5,80537.27,0.0,0.66828,0.00015,29.59747]
[1778162985689,30.5,80536.78,0.0,0.66819,0.00015,29.6002]
[1778162988188,30.5,80530.34,0.0,0.66725,0.00015,29.63123]
[1778162988711,30.5,80530.34,0.0,0.66725,0.00015,29.63127]
[1778162990723,30.5,80524.03,0.0,0.66632,0.00015,29.6614]
[1778162995758,30.5,80525.01,0.0,0.66646,0.00015,29.65683]
[1778162999787,30.5,80531.57,0.0,0.66742,0.00015,29.62565]
[1778163004821,30.51,80532.25,0.0,0.66751,0.00015,29.62271]
[1778163008328,30.51,80526.31,0.0,0.66664,0.00015,29.65126]
[1778163013884,30.51,80520.84,0.0,0.66583,0.00015,29.67745]
[1778163015899,30.51,80510.21,0.0,0.66427,0.00015,29.72766]
[1778163016905,30.51,80508.07,0.0,0.66396,0.00015,29.73769]
[1778163021940,30.51,80509.03,0.0,0.66411,0.00015,29.73309]
[1778163026983,30.51,80529.2,0.0,0.66706,0.00015,29.63752]
[1778163028484,30.51,80565.92,0.0,0.6724,0.00015,29.45968]
[1778163028998,30.51,80565.92,0.0,0.67239,0.00015,29.4599]
[1778163033031,30.51,80558.0,0.0,0.67124,0.00015,29.49615]
[1778163035046,30.52,80554.84,0.0,0.67076,0.00015,29.51212]
[1778163036051,30.52,80560.55,0.0,0.6716,0.00015,29.48418]
[1778163041086,30.51,80565.59,0.0,0.67233,0.00015,29.45925]
[1778163046121,30.51,80569.18,0.0,0.67286,0.00014,29.4415]
[1778163051158,30.51,80573.05,0.0,0.67342,0.00014,29.42239]
[1778163053171,30.51,80578.76,0.0,0.67424,0.00014,29.39411]
[1778163054178,30.51,80573.05,0.0,0.67341,0.00014,29.42244]
[1778163056198,30.52,80566.88,0.0,0.67252,0.00015,29.45293]
[1778163061234,30.51,80562.91,0.0,0.67194,0.00015,29.47237]
[1778163063241,30.51,80553.48,0.0,0.67058,0.00015,29.51844]
[1778163064248,30.51,80560.14,0.0,0.67154,0.00015,29.48588]
[1778163065258,30.51,80571.5,0.0,0.6732,0.00014,29.42991]
[1778163066262,30.51,80579.48,0.0,0.67435,0.00014,29.39037]
[1778163067269,30.51,80590.8,0.0,0.67599,0.00014,29.33365]
[1778163068277,30.51,80597.83,0.0,0.67701,0.00014,29.29814]
[1778163069282,30.51,80600.52,0.0,0.6774,0.00014,29.28443]
[1778163074320,30.51,80604.99,0.0,0.67806,0.00014,29.26134]
[1778163076332,30.51,80611.54,0.0,0.67901,0.00014,29.22777]
[1778163079354,30.51,80613.56,0.0,0.67931,0.00014,29.2172]
[1778163084390,30.5,80612.82,0.0,0.6792,0.00014,29.22077]
[1778163088419,30.5,80624.4,0.0,0.68087,0.00014,29.16126]
[1778163089424,30.5,80632.38,0.0,0.68202,0.00014,29.12012]
[1778163094459,30.5,80639.36,0.0,0.68303,0.00014,29.08083]
[1778163099496,30.51,80635.57,0.0,0.68248,0.00014,29.10078]
[1778163101510,30.51,80629.71,0.0,0.68164,0.00014,29.13114]
[1778163102516,30.51,80623.39,0.0,0.68073,0.00014,29.1637]
[1778163106547,30.51,80631.41,0.0,0.68188,0.00014,29.12226]
[1778163108562,30.51,80639.6,0.0,0.68305,0.00014,29.07983]
[1778163113600,30.51,80641.1,0.0,0.68326,0.00014,29.07226]
[1778163116624,30.51,80642.09,0.0,0.6834,0.00014,29.06718]
[1778163118636,30.51,80641.11,0.0,0.68326,0.00014,29.07237]
[1778163123671,30.51,80638.78,0.0,0.68292,0.00014,29.08469]
[1778163128715,30.51,80635.95,0.0,0.68251,0.00014,29.0995]
[1778163129728,30.51,80630.14,0.0,0.68168,0.00014,29.12958]
[1778163131739,30.51,80626.89,0.0,0.68122,0.00014,29.14631]
[1778163136774,30.51,80628.8,0.0,0.68149,0.00014,29.13639]
[1778163137780,30.51,80622.26,0.0,0.68055,0.00014,29.17003]
[1778163139795,30.51,80630.42,0.0,0.68173,0.00014,29.12793]
[1778163140809,30.51,80632.52,0.0,0.68203,0.00014,29.11707]
[1778163142816,30.51,80643.09,0.0,0.68354,0.00014,29.06221]
[1778163143825,30.51,80652.76,0.0,0.68492,0.00014,29.0117]
[1778163144834,30.51,80653.63,0.0,0.68504,0.00014,29.00725]
[1778163146853,30.51,80660.38,0.0,0.68599,0.00014,28.97197]
[1778163147850,30.51,80666.28,0.0,0.68683,0.00014,28.94094]
[1778163149863,30.51,80672.62,0.0,0.68773,0.00014,28.90709]
[1778163152885,30.51,80687.69,0.0,0.68989,0.00014,28.82299]
[1778163153894,30.51,80695.77,0.0,0.69104,0.00014,28.77944]
[1778163155440,30.51,80690.16,0.0,0.69024,0.00014,28.80975]
[1778163160948,30.51,80687.02,0.0,0.6898,0.00014,28.82661]
[1778163165985,30.51,80692.31,0.0,0.69055,0.00014,28.79813]
[1778163171023,30.51,80692.79,0.0,0.69061,0.00014,28.79564]
[1778163176054,30.51,80693.0,0.0,0.69064,0.00014,28.79458]
[1778163181090,30.51,80692.8,0.0,0.69061,0.00014,28.79581]
[1778163183105,30.51,80685.85,0.0,0.68962,0.00014,28.83322]
[1778163188143,30.51,80682.57,0.0,0.68916,0.00014,28.85075]
[1778163190154,30.51,80676.99,0.0,0.68837,0.00014,28.88048]
[1778163195730,30.51,80667.24,0.0,0.68699,0.00014,28.93203]
[1778163200224,30.51,80661.82,0.0,0.68623,0.00014,28.96027]
[1778163201231,30.51,80669.41,0.0,0.68732,0.00014,28.91999]
[1778163202237,30.51,80676.18,0.0,0.68828,0.00014,28.8839]
[1778163205801,30.5,80669.22,0.0,0.6873,0.00014,28.92072]
[1778163207277,30.5,80664.96,0.0,0.68669,0.00014,28.94321]
[1778163209292,30.5,80678.39,0.0,0.6886,0.00014,28.87165]
[1778163211303,30.5,80686.73,0.0,0.6898,0.00014,28.82363]
[1778163213320,30.5,80680.8,0.0,0.68896,0.00014,28.85541]
[1778163215871,30.5,80688.49,0.0,0.69005,0.00014,28.81407]
[1778163217365,30.5,80688.39,0.0,0.69004,0.00014,28.81459]
[1778163218369,30.5,80694.53,0.0,0.69091,0.00014,28.78149]
[1778163220378,30.5,80700.72,0.0,0.69178,0.00014,28.74806]
[1778163224406,30.5,80694.04,0.0,0.69083,0.00014,28.78442]
[1778163229440,30.51,80696.57,0.0,0.69119,0.00014,28.77093]
[1778163234478,30.51,80699.49,0.0,0.69159,0.00014,28.7554]
[1778163237497,30.51,80692.54,0.0,0.6906,0.00014,28.79316]
[1778163242533,30.51,80690.72,0.0,0.69034,0.00014,28.80313]
[1778163247568,30.51,80693.78,0.0,0.69077,0.00014,28.78685]
[1778163252604,30.51,80694.44,0.0,0.69086,0.00014,28.78366]
[1778163257641,30.51,80693.11,0.0,0.69066,0.00014,28.7912]
[1778163262676,30.51,80691.47,0.0,0.69042,0.00014,28.80042]
[1778163263683,30.51,80683.0,0.0,0.68922,0.00014,28.84599]
[1778163264689,30.51,80685.46,0.0,0.68956,0.00014,28.83283]
[1778163267716,30.52,80689.25,0.0,0.6901,0.00014,28.81263]
[1778163272747,30.52,80686.35,0.0,0.68969,0.00014,28.82523]
[1778163277783,30.52,80686.39,0.0,0.68969,0.00014,28.82536]
[1778163282822,30.52,80686.62,0.0,0.68971,0.00014,28.82448]
[1778163285843,30.52,80679.78,0.0,0.68874,0.00014,28.86133]
[1778163290882,30.52,80683.62,0.0,0.68928,0.00014,28.84109]
[1778163295933,30.52,80681.92,0.0,0.68903,0.00014,28.85052]
[1778163296936,30.52,80675.19,0.0,0.68807,0.00014,28.8865]
[1778163299958,30.52,80672.31,0.0,0.68766,0.00014,28.90189]
[1778163302982,30.52,80679.37,0.0,0.68866,0.00014,28.86428]
[1778163305000,30.52,80682.79,0.0,0.68915,0.00014,28.84608]
[1778163306003,30.53,80677.08,0.0,0.68833,0.00014,28.87662]
[1778163307009,30.53,80668.0,0.0,0.68705,0.00014,28.9249]
[1778163308020,30.53,80666.01,0.0,0.68676,0.00014,28.93541]
[1778163310034,30.52,80672.15,0.0,0.68764,0.00014,28.90278]
[1778163315070,30.52,80671.32,0.0,0.68752,0.00014,28.90705]
[1778163317083,30.52,80679.0,0.0,0.68861,0.00014,28.86607]
[1778163318099,30.52,80685.0,0.0,0.68947,0.00014,28.83397]
[1778163321111,30.52,80687.01,0.0,0.68975,0.00014,28.82326]
[1778163326669,30.52,80690.17,0.0,0.69019,0.00014,28.80649]
[1778163331181,30.53,80683.68,0.0,0.68928,0.00014,28.83815]
[1778163334202,30.53,80680.47,0.0,0.68883,0.00014,28.85527]
[1778163338234,30.52,80674.64,0.0,0.68801,0.00014,28.88619]
[1778163341255,30.52,80668.94,0.0,0.6872,0.00014,28.91628]
[1778163343269,30.52,80655.07,0.0,0.68523,0.00014,28.98953]
[1778163345284,30.52,80649.14,0.0,0.68438,0.00014,29.02084]
[1778163350320,30.53,80644.56,0.0,0.68371,0.00014,29.04526]
[1778163353340,30.53,80640.38,0.0,0.68311,0.00014,29.06716]
[1778163358374,30.53,80640.85,0.0,0.68317,0.00014,29.06493]
[1778163361400,30.53,80619.2,0.0,0.68007,0.00014,29.17665]
[1778163362408,30.53,80588.57,0.0,0.67566,0.00014,29.33164]
[1778163363413,30.53,80577.6,0.0,0.67408,0.00014,29.38587]
[1778163365970,30.52,80594.53,0.0,0.67655,0.00014,29.30073]
[1778163367446,30.52,80585.85,0.0,0.6753,0.00014,29.34402]
[1778163370469,30.52,80564.09,0.0,0.67215,0.00015,29.45159]
[1778163371475,30.52,80538.98,0.0,0.66849,0.00015,29.57392]
[1778163372483,30.52,80539.41,0.0,0.66856,0.00015,29.57184]
[1778163373490,30.52,80554.86,0.0,0.6708,0.00015,29.49703]
[1778163374496,30.52,80562.37,0.0,0.67189,0.00015,29.46042]
[1778163377517,30.52,80554.45,0.0,0.67074,0.00015,29.49916]
[1778163379532,30.52,80552.8,0.0,0.6705,0.00015,29.50703]
[1778163384574,30.52,80556.11,0.0,0.671,0.00015,29.49054]
[1778163389603,30.52,80561.99,0.0,0.67186,0.00015,29.46141]
[1778163390613,30.52,80569.72,0.0,0.67298,0.00014,29.42335]
[1778163391618,30.52,80579.14,0.0,0.67436,0.00014,29.37344]
[1778163392626,30.52,80581.36,0.0,0.67468,0.00014,29.36243]
[1778163397661,30.52,80582.32,0.0,0.67482,0.00014,29.35781]
[1778163398673,30.52,80593.11,0.0,0.67639,0.00014,29.30346]
[1778163399678,30.52,80602.37,0.0,0.67772,0.00014,29.25677]
[1778163400684,30.52,80614.82,0.0,0.67952,0.00014,29.19331]
[1778163401689,30.52,80630.62,0.0,0.68179,0.00014,29.11217]
[1778163402697,30.52,80637.24,0.0,0.68273,0.00014,29.07793]
[1778163403704,30.52,80642.88,0.0,0.68354,0.00014,29.04866]
[1778163408738,30.52,80637.82,0.0,0.68281,0.00014,29.07521]
[1778163410752,30.52,80629.13,0.0,0.68156,0.00014,29.12019]
[1778163413782,30.52,80615.96,0.0,0.67968,0.00014,29.1877]
[1778163415797,30.52,80610.12,0.0,0.67884,0.00014,29.21732]
[1778163418818,30.52,80603.98,0.0,0.67797,0.00014,29.24816]
[1778163420832,30.51,80595.62,0.0,0.67677,0.00014,29.29011]
[1778163421842,30.51,80587.2,0.0,0.67556,0.00014,29.33218]
[1778163422851,30.51,80580.43,0.0,0.67458,0.00014,29.36578]
[1778163423855,30.51,80572.07,0.0,0.67337,0.00014,29.4073]
[1778163424862,30.51,80569.41,0.0,0.67298,0.00015,29.42045]
[1778163426875,30.51,80563.54,0.0,0.67213,0.00015,29.44935]
[1778163428890,30.51,80569.61,0.0,0.67301,0.00015,29.41944]
[1778163433927,30.51,80564.17,0.0,0.67222,0.00015,29.44626]
[1778163434934,30.51,80552.6,0.0,0.67054,0.00015,29.50285]
[1778163435943,30.51,80550.58,0.0,0.67025,0.00015,29.51262]
[1778163436951,30.51,80559.4,0.0,0.67154,0.00015,29.46951]
[1778163437956,30.51,80562.4,0.0,0.67197,0.00015,29.45477]
[1778163442992,30.51,80560.15,0.0,0.67165,0.00015,29.46569]
[1778163446015,30.51,80552.96,0.0,0.6706,0.00015,29.50093]
[1778163447023,30.51,80547.31,0.0,0.66977,0.00015,29.52856]
[1778163450043,30.51,80544.46,0.0,0.66935,0.00015,29.54278]
[1778163455086,30.52,80545.58,0.0,0.6695,0.00015,29.53477]
[1778163456084,30.52,80535.72,0.0,0.66806,0.00015,29.58243]
[1778163457098,30.52,80531.81,0.0,0.66749,0.00015,29.60126]
[1778163459105,30.52,80543.02,0.0,0.66912,0.00015,29.54751]
[1778163461119,30.52,80536.88,0.0,0.66822,0.00015,29.57729]
[1778163463134,30.52,80526.46,0.0,0.66669,0.00015,29.62729]
[1778163467162,30.52,80535.24,0.0,0.66797,0.00015,29.58549]
[1778163472198,30.53,80529.95,0.0,0.66719,0.00015,29.61113]
[1778163477235,30.53,80529.88,0.0,0.66717,0.00015,29.61175]
[1778163482274,30.53,80531.39,0.0,0.66738,0.00015,29.60487]
[1778163486302,30.53,80525.17,0.0,0.66647,0.00015,29.63484]
[1778163489322,30.53,80513.07,0.0,0.66469,0.00015,29.69226]
[1778163490329,30.53,80506.1,0.0,0.66367,0.00015,29.72499]
[1778163492345,30.53,80504.68,0.0,0.66346,0.00015,29.73159]
[1778163495916,30.53,80472.73,0.0,0.65876,0.00015,29.87885]
[1778163496373,30.53,80472.73,0.0,0.65876,0.00015,29.87875]
[1778163497401,30.53,80456.87,0.0,0.65642,0.00015,29.95039]
[1778163498392,30.53,80463.2,0.0,0.65735,0.00015,29.92204]
[1778163500405,30.53,80471.2,0.0,0.65854,0.00015,29.88558]
[1778163503426,30.53,80480.72,0.0,0.65995,0.00015,29.84202]
[1778163508464,30.52,80481.18,0.0,0.66004,0.00015,29.83928]
[1778163511488,30.52,80492.22,0.0,0.66168,0.00015,29.78498]
[1778163512490,30.52,80498.18,0.0,0.66256,0.00015,29.75729]
[1778163514503,30.52,80504.24,0.0,0.66345,0.00015,29.729]
[1778163517525,30.52,80510.59,0.0,0.66438,0.00015,29.6992]
[1778163519539,30.52,80500.88,0.0,0.66296,0.00015,29.74463]
[1778163524574,30.52,80496.74,0.0,0.66236,0.00015,29.76376]
[1778163528602,30.52,80491.05,0.0,0.66152,0.00015,29.79]
[1778163529608,30.52,80484.48,0.0,0.66056,0.00015,29.82022]
[1778163533638,30.52,80491.18,0.0,0.66155,0.00015,29.78908]
[1778163538674,30.52,80491.3,0.0,0.66157,0.00015,29.78833]
[1778163543863,30.52,80488.75,0.0,0.66121,0.00015,29.7999]
[1778163546305,30.52,80507.38,0.0,0.66394,0.00015,29.71318]
[1778163547741,30.52,80514.83,0.0,0.66503,0.00015,29.67821]
[1778163551767,30.52,80522.56,0.0,0.66616,0.00015,29.64188]
[1778163554787,30.52,80516.52,0.0,0.66527,0.00015,29.67069]
[1778163558815,30.52,80522.43,0.0,0.66613,0.00015,29.64295]
[1778163563850,30.52,80525.04,0.0,0.6665,0.00015,29.63093]
[1778163564858,30.52,80518.82,0.0,0.66559,0.00015,29.66051]
[1778163566871,30.52,80511.92,0.0,0.66457,0.00015,29.69315]
[1778163571906,30.52,80516.41,0.0,0.66524,0.00015,29.66885]
[1778163574928,30.52,80522.07,0.0,0.66607,0.00015,29.64215]
[1778163578956,30.53,80530.14,0.0,0.66724,0.00015,29.60387]
[1778163582984,30.53,80518.91,0.0,0.6656,0.00015,29.65741]
[1778163583994,30.53,80513.13,0.0,0.66475,0.00015,29.68469]
[1778163584997,30.53,80501.44,0.0,0.66304,0.00015,29.73943]
[1778163586005,30.53,80495.28,0.0,0.66213,0.00015,29.76801]
[1778163588020,30.53,80503.83,0.0,0.66339,0.00015,29.7281]
[1778163593055,30.52,80498.92,0.0,0.66268,0.00015,29.75086]
[1778163598093,30.52,80490.67,0.0,0.66147,0.00015,29.78891]
[1778163601115,30.52,80484.17,0.0,0.66052,0.00015,29.81867]
[1778163602124,30.52,80477.19,0.0,0.65949,0.00015,29.85056]
[1778163604138,30.52,80473.59,0.0,0.65897,0.00015,29.86677]
[1778163609173,30.52,80473.24,0.0,0.65893,0.00015,29.86784]
[1778163614207,30.51,80471.99,0.0,0.65876,0.00015,29.87303]
[1778163617230,30.51,80479.21,0.0,0.65983,0.00015,29.83981]
[1778163620251,30.51,80472.26,0.0,0.65882,0.00015,29.87128]
[1778163622276,30.51,80464.04,0.0,0.65761,0.00015,29.90832]
[1778163624280,30.51,80455.48,0.0,0.65634,0.00015,29.94696]
[1778163629318,30.51,80458.83,0.0,0.65683,0.00015,29.93215]
[1778163634355,30.51,80457.85,0.0,0.65668,0.00015,29.93362]
[1778163638381,30.51,80466.09,0.0,0.6579,0.00015,29.89673]
[1778163639387,30.51,80475.29,0.0,0.65925,0.00015,29.85502]
[1778163640394,30.51,80476.89,0.0,0.65949,0.00015,29.84764]
[1778163642409,30.51,80484.83,0.0,0.66067,0.00015,29.81109]
[1778163647444,30.51,80479.83,0.0,0.65994,0.00015,29.83366]
[1778163652485,30.51,80483.11,0.0,0.66043,0.00015,29.81834]
[1778163655500,30.51,80490.38,0.0,0.66151,0.00015,29.78462]
[1778163660535,30.51,80490.63,0.0,0.66155,0.00015,29.78333]
[1778163663557,30.51,80498.23,0.0,0.66267,0.00015,29.74802]
[1778163664562,30.51,80503.23,0.0,0.6634,0.00015,29.72471]
[1778163665569,30.51,80509.58,0.0,0.66434,0.00015,29.69498]
[1778163670605,30.51,80516.42,0.0,0.66533,0.00015,29.66298]
[1778163675640,30.51,80513.24,0.0,0.66486,0.00015,29.67827]
[1778163680678,30.51,80513.53,0.0,0.66489,0.00015,29.67716]
[1778163685718,30.51,80512.81,0.0,0.66478,0.00015,29.68076]
[1778163687295,30.51,80481.84,0.0,0.66023,0.00015,29.82478]
[1778163687727,30.51,80481.84,0.0,0.66023,0.00015,29.82471]
[1778163692767,30.51,80476.86,0.0,0.65952,0.00015,29.84393]
[1778163697798,30.51,80474.71,0.0,0.65921,0.00015,29.85331]
[1778163698806,30.51,80468.32,0.0,0.65827,0.00015,29.88227]
[1778163703840,30.5,80471.81,0.0,0.6588,0.00015,29.866]
[1778163708875,30.5,80466.38,0.0,0.65802,0.00015,29.89001]
[1778163714917,30.49,80466.39,0.0,0.65805,0.00015,29.88905]
[1778163719954,30.49,80468.17,0.0,0.65833,0.00015,29.88041]
[1778163720960,30.49,80474.06,0.0,0.6592,0.00015,29.85346]
[1778163723984,30.49,80480.83,0.0,0.66021,0.00015,29.8221]
[1778163724989,30.49,80486.85,0.0,0.6611,0.00015,29.79429]
[1778163730025,30.48,80494.44,0.0,0.66224,0.00015,29.75868]
[1778163735059,30.48,80492.29,0.0,0.66193,0.00015,29.76836]
[1778163740094,30.48,80494.84,0.0,0.66231,0.00015,29.7562]
[1778163745128,30.48,80496.3,0.0,0.66254,0.00015,29.74912]
[1778163746136,30.48,80510.55,0.0,0.66463,0.00015,29.68233]
[1778163747147,30.48,80523.94,0.0,0.66659,0.00015,29.61889]
[1778163752181,30.48,80518.46,0.0,0.6658,0.00015,29.64199]
[1778163755201,30.48,80510.99,0.0,0.6647,0.00015,29.67742]
[1778163760237,30.48,80503.95,0.0,0.66366,0.00015,29.71065]
[1778163761244,30.48,80497.47,0.0,0.66271,0.00015,29.74094]
[1778163766281,30.48,80495.88,0.0,0.66248,0.00015,29.74823]
[1778163771316,30.48,80487.36,0.0,0.66123,0.00015,29.78761]
[1778163776351,30.48,80488.07,0.0,0.66134,0.00015,29.78405]
[1778163781393,30.48,80490.17,0.0,0.66166,0.00015,29.77407]
[1778163782399,30.47,80475.43,0.0,0.65948,0.00015,29.8419]
[1778163783407,30.47,80462.27,0.0,0.65754,0.00015,29.90164]
[1778163784414,30.47,80462.57,0.0,0.65758,0.00015,29.90035]
[1778163789448,30.47,80467.02,0.0,0.65826,0.00015,29.87949]
[1778163791464,30.47,80460.69,0.0,0.65733,0.00015,29.90792]
[1778163794484,30.47,80457.26,0.0,0.65682,0.00015,29.92351]
[1778163799518,30.47,80462.3,0.0,0.65758,0.00015,29.90036]
[1778163800526,30.47,80469.99,0.0,0.65872,0.00015,29.86531]
[1778163802539,30.46,80468.55,0.0,0.65851,0.00015,29.87166]
[1778163804554,30.46,80461.14,0.0,0.65742,0.00015,29.905]
[1778163809589,30.46,80460.88,0.0,0.65741,0.00015,29.90547]
[1778163814626,30.45,80465.37,0.0,0.6581,0.00015,29.88127]
[1778163817647,30.45,80472.36,0.0,0.65915,0.00015,29.84906]
[1778163820666,30.45,80478.41,0.0,0.66005,0.00015,29.821]
[1778163822692,30.45,80483.67,0.0,0.66084,0.00015,29.79662]
[1778163826719,30.45,80490.51,0.0,0.66186,0.00015,29.76464]
[1778163831751,30.44,80491.55,0.0,0.66201,0.00015,29.75966]
[1778163836789,30.44,80490.78,0.0,0.6619,0.00015,29.76311]
[1778163837792,30.44,80496.67,0.0,0.66277,0.00015,29.73563]
[1778163839806,30.44,80503.79,0.0,0.66382,0.00015,29.70229]
[1778163844841,30.44,80509.57,0.0,0.66467,0.00015,29.67516]
[1778163849876,30.45,80508.61,0.0,0.66452,0.00015,29.67987]
[1778163854912,30.45,80506.65,0.0,0.66423,0.00015,29.68926]
[1778163856927,30.45,80519.24,0.0,0.66608,0.00015,29.62977]
[1778163861961,30.45,80518.74,0.0,0.66599,0.00015,29.63258]
[1778163862970,30.45,80525.85,0.0,0.66703,0.00015,29.59874]
[1778163865994,30.45,80544.06,0.0,0.66969,0.00015,29.51112]
[1778163867002,30.45,80554.69,0.0,0.67124,0.00015,29.45918]
[1778163868620,30.45,80563.14,0.0,0.67248,0.00015,29.4175]
[1778163870020,30.45,80566.21,0.0,0.67294,0.00015,29.4019]
[1778163875078,30.44,80563.19,0.0,0.67253,0.00015,29.41292]
[1778163877086,30.44,80549.68,0.0,0.67056,0.00015,29.47925]
[1778163878713,30.45,80549.14,0.0,0.67047,0.00015,29.48213]
[1778163881106,30.45,80540.59,0.0,0.66922,0.00015,29.52397]
[1778163886140,30.45,80545.9,0.0,0.66997,0.00015,29.49913]
[1778163891174,30.45,80548.33,0.0,0.67032,0.00015,29.48739]
[1778163896210,30.45,80546.25,0.0,0.67001,0.00015,29.49777]
[1778163901255,30.46,80544.18,0.0,0.66969,0.00015,29.50858]
[1778163903269,30.46,80534.74,0.0,0.6683,0.00015,29.55447]
[1778163908307,30.46,80535.57,0.0,0.66841,0.00015,29.55101]
[1778163912331,30.46,80542.58,0.0,0.66943,0.00015,29.51722]
[1778163917366,30.46,80541.05,0.0,0.66921,0.00015,29.52437]
[1778163922401,30.46,80539.43,0.0,0.66898,0.00015,29.53193]
[1778163926441,30.46,80533.48,0.0,0.66812,0.00015,29.56045]
[1778163929463,30.46,80527.22,0.0,0.6672,0.00015,29.59066]
[1778163930471,30.46,80515.76,0.0,0.66551,0.00015,29.64535]
[1778163931488,30.46,80505.68,0.0,0.66404,0.00015,29.68977]
[1778163932493,30.46,80497.71,0.0,0.66287,0.00015,29.72712]
[1778163933492,30.46,80486.92,0.0,0.66128,0.00015,29.77725]
[1778163934499,30.46,80481.86,0.0,0.66054,0.00015,29.80055]
[1778163939533,30.46,80484.1,0.0,0.66088,0.00015,29.78981]
[1778163942555,30.46,80476.75,0.0,0.6598,0.00015,29.82339]
[1778163944569,30.45,80471.95,0.0,0.6591,0.00015,29.84513]
[1778163947597,30.45,80480.05,0.0,0.66031,0.00015,29.80764]
[1778163948597,30.45,80484.52,0.0,0.66097,0.00015,29.78695]
[1778163953632,30.45,80485.23,0.0,0.66108,0.00015,29.78334]
[1778163958673,30.45,80475.01,0.0,0.65958,0.00015,29.83008]
[1778163960683,30.45,80474.52,0.0,0.65951,0.00015,29.83214]
[1778163965717,30.44,80469.12,0.0,0.65873,0.00015,29.85639]
[1778163967733,30.44,80477.39,0.0,0.65996,0.00015,29.81834]
[1778163968741,30.44,80484.52,0.0,0.66101,0.00015,29.78542]
[1778163972771,30.44,80478.8,0.0,0.66017,0.00015,29.81159]
[1778163974781,30.44,80471.93,0.0,0.65916,0.00015,29.84294]
[1778163976796,30.44,80470.15,0.0,0.6589,0.00015,29.85087]
[1778163981831,30.44,80473.64,0.0,0.65944,0.00015,29.83441]
[1778163986865,30.43,80475.07,0.0,0.65966,0.00015,29.82735]
[1778163991903,30.43,80472.45,0.0,0.65931,0.00015,29.83557]
[1778163996936,30.42,80469.64,0.0,0.65891,0.00015,29.84784]
[1778163999957,30.42,80460.19,0.0,0.65751,0.00015,29.8905]
[1778164000963,30.42,80463.74,0.0,0.65805,0.00015,29.87426]
[1778164005999,30.42,80471.1,0.0,0.65916,0.00015,29.84009]
[1778164007006,30.42,80475.89,0.0,0.65987,0.00015,29.81804]
[1778164012041,30.41,80473.22,0.0,0.65948,0.00015,29.82992]
[1778164016069,30.41,80465.33,0.0,0.65832,0.00015,29.86565]
[1778164019707,30.41,80457.5,0.0,0.65717,0.00015,29.90074]
[1778164025133,30.41,80455.86,0.0,0.65695,0.00015,29.90755]
[1778164030167,30.4,80453.75,0.0,0.65665,0.00015,29.91647]
[1778164035202,30.4,80452.81,0.0,0.65653,0.00015,29.92009]
[1778164040239,30.39,80453.53,0.0,0.65666,0.00015,29.91626]
[1778164042257,30.39,80462.2,0.0,0.65795,0.00015,29.8768]
[1778164044268,30.39,80468.39,0.0,0.65887,0.00015,29.84844]
[1778164049917,30.39,80469.69,0.0,0.65908,0.00015,29.84214]
[1778164054340,30.39,80476.56,0.0,0.66012,0.00015,29.80709]
[1778164056355,30.39,80484.01,0.0,0.66122,0.00015,29.7726]
[1778164058368,30.39,80492.61,0.0,0.6625,0.00015,29.73256]
[1778164063404,30.39,80490.49,0.0,0.66218,0.00015,29.74245]
[1778164068440,30.39,80493.97,0.0,0.6627,0.00015,29.72614]
[1778164071461,30.39,80500.54,0.0,0.66367,0.00015,29.69532]
[1778164077502,30.39,80501.32,0.0,0.66378,0.00015,29.69179]
[1778164082537,30.39,80496.81,0.0,0.66311,0.00015,29.7131]
[1778164087572,30.39,80495.34,0.0,0.66289,0.00015,29.72005]
[1778164088579,30.39,80516.41,0.0,0.666,0.00015,29.62049]
[1778164089587,30.39,80534.77,0.0,0.66869,0.00015,29.53229]
[1778164090596,30.39,80544.67,0.0,0.67015,0.00015,29.48405]
[1778164091601,30.39,80545.17,0.0,0.67022,0.00015,29.48143]
[1778164096636,30.38,80542.15,0.0,0.66979,0.00015,29.49595]
[1778164099657,30.38,80550.79,0.0,0.67106,0.00015,29.45359]
[1778164101674,30.38,80560.96,0.0,0.67254,0.00015,29.40347]
[1778164103687,30.38,80565.61,0.0,0.67322,0.00015,29.38049]
[1778164110738,30.39,80559.71,0.0,0.67235,0.00015,29.40991]
[1778164115775,30.39,80560.86,0.0,0.67253,0.00015,29.40109]
[1778164117784,30.39,80567.17,0.0,0.67345,0.00015,29.36989]
[1778164121831,30.39,80559.18,0.0,0.67228,0.00015,29.40964]
[1778164122822,30.39,80521.51,0.0,0.66676,0.00015,29.59286]
[1778164123830,30.39,80475.12,0.0,0.6599,0.00015,29.811]
[1778164124836,30.39,80465.01,0.0,0.6584,0.00015,29.85724]
[1778164125843,30.39,80463.57,0.0,0.65819,0.00015,29.8637]
[1778164130899,30.39,80460.34,0.0,0.65771,0.00015,29.87836]
[1778164134928,30.39,80454.23,0.0,0.6568,0.00015,29.90608]
[1778164136942,30.39,80440.52,0.0,0.65476,0.00015,29.96752]
[1778164137950,30.39,80432.67,0.0,0.65359,0.00015,30.00259]
[1778164138954,30.39,80425.61,0.0,0.65253,0.00015,30.0339]
[1778164142982,30.4,80422.02,0.0,0.65197,0.00015,30.05026]
[1778164148020,30.4,80421.8,0.0,0.65193,0.00015,30.05147]
[1778164152048,30.4,80412.51,0.0,0.65053,0.00015,30.09211]
[1778164156079,30.4,80421.92,0.0,0.65194,0.00015,30.05121]
[1778164157086,30.4,80431.6,0.0,0.65339,0.00015,30.00862]
[1778164158092,30.4,80430.11,0.0,0.65316,0.00015,30.01518]
[1778164163128,30.4,80442.74,0.0,0.65505,0.00015,29.95892]
[1778164164134,30.4,80448.51,0.0,0.65592,0.00015,29.93293]
[1778164169170,30.39,80444.06,0.0,0.65528,0.00015,29.9522]
[1778164171185,30.39,80433.8,0.0,0.65377,0.00015,29.9944]
[1778164175214,30.39,80431.04,0.0,0.65337,0.00015,30.00617]
[1778164179242,30.38,80416.84,0.0,0.65126,0.00015,30.06801]
[1778164180854,30.39,80410.64,0.0,0.65032,0.00015,30.09522]
[1778164186290,30.39,80409.44,0.0,0.65012,0.00015,30.10102]
[1778164191326,30.39,80411.98,0.0,0.65048,0.00015,30.09064]
[1778164196361,30.4,80412.39,0.0,0.65052,0.00015,30.08951]
[1778164199381,30.4,80417.86,0.0,0.65134,0.00015,30.06577]
[1778164202402,30.4,80425.8,0.0,0.65253,0.00015,30.03099]
[1778164203410,30.4,80430.91,0.0,0.6533,0.00015,30.0083]
[1778164204419,30.4,80413.82,0.0,0.65074,0.00015,30.08313]
[1778164205510,30.4,80394.21,0.0,0.6478,0.00015,30.16753]
[1778164206448,30.4,80403.19,0.0,0.64915,0.00015,30.12912]
[1778164207460,30.4,80423.9,0.0,0.65226,0.00015,30.03877]
[1778164208463,30.39,80436.87,0.0,0.65421,0.00015,29.98138]
[1778164212492,30.39,80430.12,0.0,0.65322,0.00015,30.01071]
[1778164214506,30.39,80420.06,0.0,0.65171,0.00015,30.05496]
[1778164217535,30.39,80409.85,0.0,0.65017,0.00015,30.09961]
[1778164219546,30.39,80416.85,0.0,0.65122,0.00015,30.06925]
[1778164221142,30.39,80425.22,0.0,0.65247,0.00015,30.03264]
[1778164222570,30.39,80431.2,0.0,0.65337,0.00015,30.00616]
[1778164227604,30.39,80431.9,0.0,0.6535,0.00015,30.0023]
[1778164231212,30.38,80444.19,0.0,0.65536,0.00015,29.94403]
[1778164232638,30.38,80447.43,0.0,0.65585,0.00015,29.9293]
[1778164237674,30.38,80446.46,0.0,0.65572,0.00015,29.93315]
[1778164238681,30.38,80434.42,0.0,0.65393,0.00015,29.98671]
[1778164241282,30.38,80423.81,0.0,0.65234,0.00015,30.03341]
[1778164244732,30.38,80430.22,0.0,0.65331,0.00015,30.00506]
[1778164249768,30.37,80427.02,0.0,0.65285,0.00015,30.01841]
[1778164254799,30.37,80426.61,0.0,0.65281,0.00015,30.01957]
[1778164257820,30.37,80411.56,0.0,0.65055,0.00015,30.08556]
[1778164261851,30.37,80399.42,0.0,0.64871,0.00015,30.1385]
[1778164262855,30.37,80396.27,0.0,0.64823,0.00015,30.15209]
[1778164267889,30.38,80395.02,0.0,0.64803,0.00015,30.15788]
[1778164268897,30.38,80388.12,0.0,0.64699,0.00015,30.18731]
[1778164269904,30.38,80380.73,0.0,0.64587,0.00015,30.21857]
[1778164272018,30.38,80373.05,0.0,0.64472,0.00015,30.25078]
[1778164272957,30.38,80354.6,0.0,0.64193,0.00015,30.32705]
[1778164273458,30.38,80354.6,0.0,0.64193,0.00015,30.32705]
[1778164273463,30.38,80354.6,0.0,0.64193,0.00015,30.32705]
[1778164273934,30.38,80330.51,0.0,0.63828,0.00015,30.42426]
[1778164274479,30.38,80330.51,0.0,0.63828,0.00015,30.42426]
[1778164274942,30.38,80326.6,0.0,0.63768,0.00015,30.44]
[1778164278977,30.38,80320.0,0.0,0.63665,0.00015,30.46665]
[1778164280232,30.38,80320.0,0.0,0.63665,0.00015,30.46665]
[1778164280319,30.38,80315.3,0.0,0.63593,0.00015,30.48526]
[1778164282629,30.39,80310.86,0.0,0.63524,0.00015,30.50288]
[1778164283006,30.39,80310.82,0.0,0.63524,0.00015,30.50303]
[1778164284658,30.39,80313.67,0.0,0.63566,0.00015,30.49218]
[1778164284818,30.39,80313.67,0.0,0.63566,0.00015,30.49218]
[1778164286163,30.39,80312.22,0.0,0.63544,0.00015,30.49784]
[1778164286212,30.39,80320.73,0.0,0.63673,0.00015,30.46463]
[1778164288067,30.39,80328.34,0.0,0.6379,0.00015,30.43433]
[1778164289061,30.39,80327.23,0.0,0.63772,0.00015,30.43883]
[1778164289946,30.39,80327.23,0.0,0.63772,0.00015,30.43883]
[1778164290075,30.39,80329.56,0.0,0.63808,0.00015,30.42962]
[1778164291074,30.39,80334.54,0.0,0.63884,0.00015,30.40665]
[1778164291971,30.39,80334.54,0.0,0.63884,0.00015,30.40665]
[1778164292242,30.39,80334.54,0.0,0.63884,0.00015,30.40665]
[1778164292277,30.39,80334.54,0.0,0.63884,0.00015,30.40665]
[1778164292343,30.39,80334.91,0.0,0.6389,0.00015,30.40524]
[1778164295523,30.39,80336.18,0.0,0.63908,0.00015,30.40039]
[1778164296112,30.39,80332.65,0.0,0.63854,0.00015,30.41459]
[1778164297118,30.4,80320.7,0.0,0.63672,0.00015,30.4621]
[1778164298125,30.4,80316.62,0.0,0.6361,0.00015,30.47823]
[1778164300531,30.4,80316.33,0.0,0.63605,0.00015,30.47945]
[1778164301148,30.4,80316.45,0.0,0.63607,0.00015,30.47907]
[1778164306184,30.4,80315.55,0.0,0.63591,0.00015,30.48299]
[1778164310805,30.4,80317.72,0.0,0.63624,0.00015,30.47452]
[1778164311040,30.4,80317.72,0.0,0.63624,0.00015,30.47452]
[1778164311219,30.4,80318.64,0.0,0.63638,0.00015,30.47088]
[1778164312083,30.4,80318.64,0.0,0.63638,0.00015,30.47088]
[1778164312230,30.4,80320.21,0.0,0.63662,0.00015,30.46466]
[1778164313285,30.4,80320.21,0.0,0.63662,0.00015,30.46466]
[1778164313240,30.4,80326.96,0.0,0.63765,0.00015,30.43798]
[1778164313994,30.4,80326.96,0.0,0.63765,0.00015,30.43798]
[1778164314240,30.4,80341.42,0.0,0.63985,0.00015,30.38019]
[1778164315248,30.4,80359.23,0.0,0.64255,0.00015,30.30762]
[1778164316254,30.4,80367.57,0.0,0.64381,0.00015,30.27315]
[1778164317261,30.4,80364.56,0.0,0.64335,0.00015,30.28556]
[1778164321270,30.4,80365.49,0.0,0.6435,0.00015,30.28156]
[1778164321355,30.4,80365.04,0.0,0.64344,0.00015,30.28334]
[1778164321976,30.4,80365.04,0.0,0.64344,0.00015,30.28334]
[1778164322306,30.4,80365.04,0.0,0.64344,0.00015,30.28334]
[1778164322299,30.4,80365.04,0.0,0.64344,0.00015,30.2833]
[1778164323001,30.4,80365.04,0.0,0.64344,0.00015,30.2833]
[1778164325321,30.4,80355.5,0.0,0.642,0.00015,30.32242]
[1778164326325,30.39,80348.68,0.0,0.64097,0.00015,30.35007]
[1778164326682,30.39,80348.68,0.0,0.64097,0.00015,30.35007]
[1778164327333,30.39,80344.94,0.0,0.64041,0.00015,30.36513]
[1778164329347,30.39,80334.18,0.0,0.63878,0.00015,30.40841]
[1778164330353,30.39,80336.29,0.0,0.63911,0.00015,30.39962]
[1778164331359,30.39,80341.07,0.0,0.63984,0.00015,30.38031]
[1778164334381,30.39,80345.72,0.0,0.64055,0.00015,30.36122]
[1778164339415,30.38,80347.34,0.0,0.64081,0.00015,30.35418]
[1778164344456,30.38,80349.38,0.0,0.64114,0.00015,30.34551]
[1778164345458,30.38,80341.97,0.0,0.64001,0.00015,30.37554]
[1778164346465,30.38,80336.4,0.0,0.63917,0.00015,30.39775]
[1778164348479,30.38,80345.83,0.0,0.64061,0.00015,30.35962]
[1778164350493,30.38,80348.97,0.0,0.64109,0.00015,30.34671]
[1778164355528,30.37,80343.76,0.0,0.64033,0.00015,30.36424]
[1778164360564,30.37,80345.84,0.0,0.64065,0.00015,30.3555]
[1778164363151,30.37,80342.51,0.0,0.64015,0.00015,30.36883]
[1778164363185,30.37,80342.58,0.0,0.64016,0.00015,30.36855]
[1778164363603,30.37,80303.32,0.0,0.63419,0.00015,30.52384]
[1778164365450,30.37,80304.37,0.0,0.63435,0.00015,30.51978]
[1778164366508,30.37,80261.12,0.0,0.62773,0.00015,30.68292]
[1778164366630,30.37,80232.03,0.0,0.62325,0.00015,30.78795]
[1778164367688,30.37,80232.03,0.0,0.62325,0.00015,30.78795]
[1778164368452,30.37,80231.17,0.0,0.62312,0.00015,30.79097]
[1778164369468,30.37,80231.17,0.0,0.62313,0.00015,30.79089]
[1778164370168,30.37,80231.17,0.0,0.62313,0.00015,30.79089]
[1778164370314,30.37,80231.17,0.0,0.62313,0.00015,30.79089]
[1778164370369,30.37,80284.36,0.0,0.6313,0.00015,30.59613]
[1778164370698,30.37,80284.36,0.0,0.6313,0.00015,30.59613]
[1778164370831,30.37,80284.36,0.0,0.6313,0.00015,30.59613]
[1778164370902,30.37,80294.82,0.0,0.6329,0.00015,30.55636]
[1778164372241,30.37,80304.31,0.0,0.63434,0.00015,30.51988]
[1778164372669,30.37,80304.31,0.0,0.63434,0.00015,30.51998]
[1778164377707,30.37,80298.07,0.0,0.63337,0.00015,30.54452]
[1778164380725,30.37,80303.7,0.0,0.63422,0.00015,30.52307]
[1778164382335,30.38,80296.1,0.0,0.63306,0.00015,30.55242]
[1778164382979,30.38,80296.1,0.0,0.63306,0.00015,30.55242]
[1778164382987,30.38,80289.46,0.0,0.63204,0.00015,30.57778]
[1778164385461,30.38,80289.46,0.0,0.63204,0.00015,30.57785]
[1778164385759,30.38,80287.89,0.0,0.6318,0.00015,30.58392]
[1778164386769,30.38,80283.11,0.0,0.63106,0.00015,30.60206]
[1778164387773,30.38,80278.02,0.0,0.63028,0.00015,30.62125]
[1778164388780,30.38,80271.07,0.0,0.62922,0.00015,30.64724]
[1778164390205,30.38,80271.07,0.0,0.62922,0.00015,30.64724]
[1778164390257,30.38,80263.48,0.0,0.62805,0.00015,30.67535]
[1778164390778,30.38,80263.48,0.0,0.62805,0.00015,30.67535]
[1778164390814,30.38,80252.3,0.0,0.62633,0.00015,30.71627]
[1778164392406,30.38,80236.73,0.0,0.62393,0.00015,30.77238]
[1778164393679,30.38,80236.73,0.0,0.62393,0.00015,30.77238]
[1778164393697,30.38,80236.73,0.0,0.62393,0.00015,30.77238]
[1778164393834,30.38,80237.52,0.0,0.62405,0.00015,30.76961]
[1778164394834,30.38,80249.26,0.0,0.62586,0.00015,30.72736]
[1778164395844,30.38,80258.37,0.0,0.62727,0.00015,30.69415]
[1778164396846,30.38,80260.33,0.0,0.62757,0.00015,30.68694]
[1778164402481,30.38,80262.23,0.0,0.62787,0.00015,30.67983]
[1778164405916,30.38,80273.85,0.0,0.62965,0.00015,30.63671]
[1778164407926,30.38,80274.06,0.0,0.62968,0.00015,30.63595]
[1778164411954,30.38,80262.22,0.0,0.62787,0.00015,30.67672]
[1778164412960,30.38,80256.71,0.0,0.62703,0.00015,30.69691]
[1778164416221,30.38,80256.87,0.0,0.62706,0.00015,30.69627]
[1778164416275,30.38,80260.97,0.0,0.62769,0.00015,30.6812]
[1778164417266,30.38,80260.97,0.0,0.62769,0.00015,30.6812]
[1778164417326,30.38,80261.4,0.0,0.62775,0.00015,30.6796]
[1778164421012,30.38,80259.06,0.0,0.6274,0.00015,30.68815]
[1778164421021,30.38,80259.06,0.0,0.6274,0.00015,30.68815]
[1778164421082,30.38,80264.59,0.0,0.62825,0.00015,30.66779]
[1778164423032,30.37,80274.99,0.0,0.62984,0.00015,30.62913]
[1778164424039,30.38,80276.99,0.0,0.63015,0.00015,30.62166]
[1778164429073,30.38,80271.14,0.0,0.62925,0.00015,30.64361]
[1778164430204,30.38,80271.14,0.0,0.62925,0.00015,30.64361]
[1778164430209,30.38,80271.14,0.0,0.62925,0.00015,30.64361]
[1778164430307,30.38,80268.56,0.0,0.62885,0.00015,30.65322]
[1778164432096,30.38,80255.32,0.0,0.62682,0.00015,30.70194]
[1778164433102,30.38,80248.58,0.0,0.62578,0.00015,30.7264]
[1778164437140,30.37,80253.83,0.0,0.6266,0.00015,30.70717]
[1778164438150,30.37,80243.15,0.0,0.62495,0.00015,30.74577]
[1778164440155,30.37,80239.38,0.0,0.62438,0.00015,30.75918]
[1778164440630,30.37,80239.38,0.0,0.62438,0.00015,30.75918]
[1778164441157,30.37,80236.22,0.0,0.62389,0.00015,30.7705]
[1778164441685,30.37,80236.22,0.0,0.62389,0.00015,30.7705]
[1778164442165,30.37,80229.72,0.0,0.62288,0.00015,30.79358]
[1778164443440,30.37,80230.27,0.0,0.62297,0.00015,30.79167]
[1778164444118,30.37,80230.27,0.0,0.62297,0.00015,30.79167]
[1778164444337,30.37,80230.27,0.0,0.62297,0.00015,30.79167]
[1778164444365,30.37,80236.48,0.0,0.62393,0.00015,30.76966]
[1778164445979,30.37,80236.48,0.0,0.62393,0.00015,30.76966]
[1778164446044,30.37,80236.48,0.0,0.62393,0.00015,30.76966]
[1778164446197,30.37,80252.11,0.0,0.62634,0.00015,30.71332]
[1778164447212,30.37,80259.1,0.0,0.62741,0.00015,30.68775]
[1778164448214,30.37,80268.14,0.0,0.6288,0.00015,30.65438]
[1778164449220,30.37,80272.08,0.0,0.62941,0.00015,30.63971]
[1778164452245,30.37,80260.92,0.0,0.62769,0.00015,30.68099]
[1778164453148,30.37,80260.92,0.0,0.62769,0.00015,30.68099]
[1778164453253,30.37,80259.24,0.0,0.62744,0.00015,30.68712]
[1778164456279,30.37,80263.11,0.0,0.62803,0.00015,30.67286]
[1778164456421,30.37,80263.11,0.0,0.62803,0.00015,30.67286]
[1778164456721,30.37,80263.14,0.0,0.62804,0.00015,30.67273]
[1778164456740,30.37,80263.14,0.0,0.62804,0.00015,30.67273]
[1778164457156,30.37,80263.14,0.0,0.62804,0.00015,30.67273]
[1778164457246,30.37,80263.14,0.0,0.62804,0.00015,30.67273]
[1778164457283,30.37,80263.14,0.0,0.62804,0.00015,30.67272]
[1778164458291,30.37,80258.15,0.0,0.62727,0.00015,30.69103]
[1778164458814,30.37,80258.15,0.0,0.62727,0.00015,30.69103]
[1778164458860,30.37,80258.15,0.0,0.62727,0.00015,30.69103]
[1778164459298,30.37,80254.86,0.0,0.62677,0.00015,30.70306]
[1778164461312,30.37,80247.57,0.0,0.62565,0.00015,30.72941]
[1778164464332,30.37,80256.79,0.0,0.62707,0.00015,30.69578]
[1778164467354,30.37,80251.89,0.0,0.62632,0.00015,30.71355]
[1778164470383,30.37,80246.1,0.0,0.62544,0.00015,30.73439]
[1778164472399,30.36,80238.16,0.0,0.62423,0.00015,30.75963]
[1778164474407,30.36,80249.97,0.0,0.62605,0.00015,30.71699]
[1778164475414,30.36,80254.97,0.0,0.62682,0.00015,30.69875]
[1778164476613,30.36,80254.97,0.0,0.62682,0.00015,30.69875]
[1778164476804,30.36,80257.16,0.0,0.62716,0.00015,30.69071]
[1778164477430,30.36,80257.03,0.0,0.62714,0.00015,30.69118]
[1778164479133,30.36,80259.49,0.0,0.62752,0.00015,30.68209]
[1778164479153,30.36,80259.49,0.0,0.62752,0.00015,30.68209]
[1778164479451,30.36,80254.46,0.0,0.62675,0.00015,30.70047]
[1778164481464,30.36,80251.72,0.0,0.62633,0.00015,30.71035]
[1778164486500,30.36,80252.64,0.0,0.62649,0.00015,30.70668]
[1778164490530,30.35,80244.43,0.0,0.62523,0.00015,30.73616]
[1778164492544,30.35,80238.73,0.0,0.62435,0.00015,30.75669]
[1778164494562,30.35,80230.65,0.0,0.6231,0.00015,30.78549]
[1778164499597,30.36,80227.0,0.0,0.62254,0.00015,30.79842]
[1778164504632,30.36,80231.76,0.0,0.62327,0.00015,30.78164]
[1778164509671,30.36,80230.9,0.0,0.62314,0.00015,30.78476]
[1778164515340,30.36,80229.91,0.0,0.62299,0.00015,30.78823]
[1778164520749,30.35,80228.69,0.0,0.62282,0.00015,30.79202]
[1778164525785,30.34,80226.05,0.0,0.62243,0.00015,30.8008]
[1778164530821,30.34,80233.93,0.0,0.62367,0.00015,30.77239]
[1778164531828,30.34,80241.09,0.0,0.62479,0.00015,30.74358]
[1778164536862,30.33,80242.5,0.0,0.62502,0.00015,30.73818]
[1778164537870,30.33,80229.97,0.0,0.62309,0.00015,30.78283]
[1778164542408,30.33,80230.17,0.0,0.62313,0.00015,30.78173]
[1778164542480,30.33,80228.63,0.0,0.6229,0.00015,30.78708]
[1778164543046,30.33,80228.63,0.0,0.6229,0.00015,30.78708]
[1778164543668,30.33,80228.63,0.0,0.6229,0.00015,30.78708]
[1778164543091,30.33,80226.52,0.0,0.62257,0.00015,30.79453]
[1778164544544,30.33,80223.82,0.0,0.62216,0.00015,30.80381]
[1778164546037,30.33,80223.82,0.0,0.62216,0.00015,30.80381]
[1778164546238,30.32,80218.27,0.0,0.62131,0.00015,30.82314]
[1778164549027,30.32,80216.59,0.0,0.62106,0.00015,30.82886]
[1778164549085,30.32,80224.9,0.0,0.62234,0.00015,30.79975]
[1778164552977,30.32,80213.17,0.0,0.62052,0.00015,30.84081]
[1778164554628,30.32,80206.57,0.0,0.6195,0.00016,30.86362]
[1778164555517,30.32,80206.57,0.0,0.6195,0.00016,30.86362]
[1778164555592,30.32,80202.54,0.0,0.61887,0.00016,30.87744]
[1778164559019,30.32,80197.45,0.0,0.61808,0.00016,30.89478]
[1778164563159,30.32,80200.05,0.0,0.61849,0.00016,30.88598]
[1778164563693,30.32,80201.28,0.0,0.61868,0.00016,30.8818]
[1778164564491,30.32,80201.28,0.0,0.61868,0.00016,30.8818]
[1778164564626,30.32,80201.28,0.0,0.61868,0.00016,30.8818]
[1778164564688,30.32,80209.49,0.0,0.61995,0.00015,30.8536]
[1778164565486,30.32,80209.49,0.0,0.61995,0.00015,30.8536]
[1778164565587,30.32,80221.98,0.0,0.62188,0.00015,30.81015]
[1778164566068,30.32,80221.98,0.0,0.62189,0.00015,30.81002]
[1778164567075,30.32,80227.35,0.0,0.62272,0.00015,30.79101]
[1778164570582,30.32,80224.7,0.0,0.62232,0.00015,30.80017]
[1778164570671,30.32,80223.78,0.0,0.62218,0.00015,30.80336]
[1778164571244,30.32,80223.78,0.0,0.62218,0.00015,30.80336]
[1778164571315,30.32,80221.75,0.0,0.62187,0.00015,30.81049]
[1778164573122,30.32,80209.6,0.0,0.61998,0.00015,30.85284]
[1778164574130,30.32,80206.04,0.0,0.61943,0.00016,30.86513]
[1778164576336,30.32,80204.04,0.0,0.61912,0.00016,30.87202]
[1778164576388,30.32,80202.05,0.0,0.61881,0.00016,30.87885]
[1778164578467,30.32,80202.05,0.0,0.61881,0.00016,30.87887]
[1778164578529,30.32,80213.4,0.0,0.62057,0.00015,30.83982]
[1778164580173,30.32,80219.36,0.0,0.62149,0.00015,30.81903]
[1778164581390,30.32,80219.36,0.0,0.62149,0.00015,30.81903]
[1778164581421,30.32,80219.36,0.0,0.62149,0.00015,30.81903]
[1778164581517,30.32,80219.36,0.0,0.62149,0.00015,30.81903]
[1778164581522,30.32,80219.88,0.0,0.62157,0.00015,30.81722]
[1778164582714,30.32,80219.88,0.0,0.62157,0.00015,30.81722]
[1778164583194,30.32,80224.08,0.0,0.62222,0.00015,30.8024]
[1778164586215,30.32,80230.47,0.0,0.62322,0.00015,30.77968]
[1778164590244,30.31,80238.54,0.0,0.62448,0.00015,30.7506]
[1778164592257,30.31,80232.01,0.0,0.62348,0.00015,30.77068]
[1778164593729,30.31,80232.01,0.0,0.62348,0.00015,30.77068]
[1778164593752,30.31,80232.01,0.0,0.62348,0.00015,30.77068]
[1778164594004,30.31,80230.27,0.0,0.62322,0.00015,30.77679]
[1778164594039,30.31,80230.27,0.0,0.62322,0.00015,30.77679]
[1778164594271,30.31,80229.92,0.0,0.62316,0.00015,30.77795]
[1778164595278,30.31,80220.88,0.0,0.62177,0.00015,30.80976]
[1778164596288,30.31,80214.09,0.0,0.62072,0.00015,30.83336]
[1778164597113,30.31,80214.09,0.0,0.62072,0.00015,30.83336]
[1778164605377,30.3,80216.38,0.0,0.6211,0.00015,30.82481]
[1778164605464,30.3,80218.37,0.0,0.62141,0.00015,30.81776]
[1778164606331,30.3,80218.37,0.0,0.62141,0.00015,30.81776]
[1778164606432,30.3,80222.14,0.0,0.622,0.00015,30.80444]
[1778164608369,30.3,80233.29,0.0,0.62373,0.00015,30.76478]
[1778164609377,30.3,80238.06,0.0,0.62447,0.00015,30.74765]
[1778164612447,30.3,80234.25,0.0,0.62389,0.00015,30.76118]
[1778164612485,30.3,80234.25,0.0,0.62389,0.00015,30.76118]
[1778164612538,30.3,80225.28,0.0,0.6225,0.00015,30.79296]
[1778164613453,30.3,80225.28,0.0,0.6225,0.00015,30.79296]
[1778164613454,30.3,80216.58,0.0,0.62115,0.00015,30.82353]
[1778164615419,30.29,80215.6,0.0,0.62101,0.00015,30.82677]
[1778164617528,30.29,80208.68,0.0,0.61994,0.00016,30.85079]
[1778164622405,30.29,80207.78,0.0,0.6198,0.00016,30.85387]
[1778164624418,30.29,80201.41,0.0,0.61881,0.00016,30.87572]
[1778164627204,30.3,80198.52,0.0,0.61836,0.00016,30.88567]
[1778164627514,30.3,80196.6,0.0,0.61806,0.00016,30.89223]
[1778164629884,30.3,80197.03,0.0,0.61812,0.00016,30.89081]
[1778164631209,30.3,80195.2,0.0,0.61784,0.00016,30.89704]
[1778164631537,30.3,80195.2,0.0,0.61784,0.00016,30.89704]
[1778164631638,30.3,80180.42,0.0,0.61554,0.00016,30.94663]
[1778164632382,30.3,80180.42,0.0,0.61554,0.00016,30.94663]
[1778164632553,30.3,80180.42,0.0,0.61553,0.00016,30.9467]
[1778164633567,30.3,80179.35,0.0,0.61537,0.00016,30.95029]
[1778164634478,30.3,80179.35,0.0,0.61537,0.00016,30.95029]
[1778164634576,30.3,80172.61,0.0,0.61431,0.00016,30.97256]
[1778164637588,30.3,80175.69,0.0,0.61479,0.00016,30.96252]
[1778164638739,30.3,80175.69,0.0,0.61479,0.00016,30.96252]
[1778164638768,30.3,80175.69,0.0,0.61479,0.00016,30.96252]
[1778164639721,30.3,80187.72,0.0,0.61666,0.00016,30.92259]
[1778164641618,30.3,80186.28,0.0,0.61643,0.00016,30.92752]
[1778164644164,30.3,80186.88,0.0,0.61652,0.00016,30.92563]
[1778164648236,30.31,80190.12,0.0,0.61701,0.00016,30.915]
[1778164648666,30.31,80190.12,0.0,0.61701,0.00016,30.91507]
[1778164651671,30.31,80189.08,0.0,0.61685,0.00016,30.91854]
[1778164651696,30.31,80192.4,0.0,0.61738,0.00016,30.90424]
[1778164654032,30.31,80195.37,0.0,0.61784,0.00016,30.89421]
[1778164659747,30.31,80197.72,0.0,0.61819,0.00016,30.88644]
[1778164663071,30.31,80192.78,0.0,0.61742,0.00016,30.90331]
[1778164663776,30.31,80193.71,0.0,0.61756,0.00016,30.9002]
[1778164667963,30.31,80188.86,0.0,0.61681,0.00016,30.91663]
[1778164668226,30.31,80188.86,0.0,0.61681,0.00016,30.91663]
[1778164668812,30.31,80180.25,0.0,0.61546,0.00016,30.94542]
[1778164669819,30.31,80177.29,0.0,0.615,0.00016,30.95526]
[1778164670830,30.31,80165.53,0.0,0.61317,0.00016,30.99378]
[1778164671832,30.31,80162.29,0.0,0.61266,0.00016,31.00429]
[1778164676867,30.32,80161.55,0.0,0.61254,0.00016,31.00673]
[1778164677585,30.32,80161.55,0.0,0.61254,0.00016,31.00673]
[1778164677874,30.32,80161.38,0.0,0.61252,0.00016,31.00729]
[1778164678881,30.32,80149.5,0.0,0.61066,0.00016,31.04526]
[1778164679892,30.32,80143.06,0.0,0.60965,0.00016,31.06555]
[1778164680483,30.32,80143.06,0.0,0.60965,0.00016,31.06555]
[1778164680727,30.32,80143.06,0.0,0.60965,0.00016,31.06555]
[1778164680897,30.31,80140.23,0.0,0.60921,0.00016,31.07438]
[1778164682947,30.31,80141.47,0.0,0.60941,0.00016,31.07043]
[1778164683524,30.31,80141.47,0.0,0.60941,0.00016,31.07043]
[1778164683921,30.31,80143.23,0.0,0.60969,0.00016,31.06488]
[1778164685932,30.31,80148.49,0.0,0.61051,0.00016,31.04823]
[1778164686036,30.31,80148.49,0.0,0.61051,0.00016,31.04823]
[1778164686939,30.31,80146.91,0.0,0.61027,0.00016,31.0532]
[1778164687898,30.31,80146.91,0.0,0.61027,0.00016,31.0532]
[1778164688991,30.31,80148.95,0.0,0.61059,0.00016,31.04675]
[1778164689048,30.31,80132.85,0.0,0.60807,0.00016,31.09708]
[1778164689966,30.31,80132.85,0.0,0.60807,0.00016,31.09699]
[1778164692253,30.3,80128.91,0.0,0.60748,0.00016,31.10854]
[1778164692590,30.3,80128.91,0.0,0.60748,0.00016,31.10854]
[1778164692664,30.29,80126.99,0.0,0.60721,0.00016,31.11384]
[1778164693277,30.29,80121.49,0.0,0.60636,0.00016,31.1302]
[1778164695578,30.28,80119.82,0.0,0.60612,0.00016,31.13476]
[1778164695591,30.28,80119.82,0.0,0.60612,0.00016,31.13476]
[1778164695987,30.27,80122.69,0.0,0.6066,0.00016,31.1255]
[1778164696362,30.27,80122.69,0.0,0.6066,0.00016,31.1255]
[1778164698888,30.27,80119.38,0.0,0.60609,0.00016,31.13532]
[1778164698948,30.27,80110.62,0.0,0.60472,0.00016,31.16165]
[1778164701371,30.28,80107.76,0.0,0.60424,0.00016,31.17076]
[1778164701397,30.28,80107.76,0.0,0.60424,0.00016,31.17076]
[1778164701890,30.28,80107.76,0.0,0.60424,0.00016,31.17076]
[1778164701942,30.28,80107.76,0.0,0.60424,0.00016,31.17076]
[1778164701925,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702057,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702376,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702583,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702601,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702826,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702931,30.28,80096.99,0.0,0.60252,0.00016,31.20296]
[1778164702878,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703064,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703346,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703380,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703400,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703453,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703471,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703514,30.29,80089.17,0.0,0.60127,0.00016,31.22617]
[1778164703603,30.3,80082.55,0.0,0.60021,0.00016,31.24551]
[1778164709108,30.3,80082.56,0.0,0.6002,0.00016,31.24566]
[1778164710366,30.3,80082.56,0.0,0.6002,0.00016,31.24566]
[1778164710397,30.3,80082.56,0.0,0.6002,0.00016,31.24566]
[1778164710728,30.3,80082.56,0.0,0.6002,0.00016,31.24566]
[1778164710834,30.3,80082.56,0.0,0.6002,0.00016,31.24566]
[1778164712704,30.3,80080.97,0.0,0.59996,0.00016,31.24706]
[1778164712758,30.3,80080.97,0.0,0.59996,0.00016,31.24706]
[1778164712815,30.3,80077.31,0.0,0.59939,0.00016,31.25732]
[1778164713598,30.3,80077.31,0.0,0.59939,0.00016,31.25732]
[1778164713632,30.3,80077.31,0.0,0.59939,0.00016,31.25732]
[1778164713714,30.3,80075.79,0.0,0.59915,0.00016,31.26153]
[1778164715204,30.3,80073.78,0.0,0.59884,0.00016,31.26711]
[1778164715242,30.3,80073.78,0.0,0.59884,0.00016,31.26711]
[1778164715254,30.29,80073.82,0.0,0.59885,0.00016,31.2669]
[1778164721195,30.29,80065.5,0.0,0.59755,0.00016,31.28965]
[1778164723675,30.29,80066.46,0.0,0.59771,0.00016,31.28698]
[1778164724005,30.29,80069.48,0.0,0.59818,0.00016,31.27857]
[1778164724451,30.29,80069.48,0.0,0.59818,0.00016,31.27857]
[1778164724476,30.29,80069.48,0.0,0.59818,0.00016,31.27857]
[1778164724704,30.29,80083.87,0.0,0.60046,0.00016,31.23797]
[1778164725225,30.28,80083.87,0.0,0.60047,0.00016,31.23763]
[1778164726244,30.28,80092.92,0.0,0.6019,0.00016,31.21156]
[1778164727080,30.28,80092.92,0.0,0.6019,0.00016,31.21156]
[1778164727154,30.28,80092.92,0.0,0.6019,0.00016,31.21156]
[1778164727245,30.28,80089.58,0.0,0.60137,0.00016,31.22124]
[1778164728251,30.28,80083.09,0.0,0.60035,0.00016,31.23986]
[1778164733288,30.28,80083.81,0.0,0.60046,0.00016,31.23777]
[1778164734605,30.28,80083.81,0.0,0.60046,0.00016,31.23777]
[1778164734718,30.27,80099.24,0.0,0.60291,0.00016,31.19274]
[1778164736309,30.27,80090.07,0.0,0.60147,0.00016,31.21944]
[1778164737821,30.27,80090.07,0.0,0.60147,0.00016,31.21944]
[1778164737859,30.27,80079.22,0.0,0.59976,0.00016,31.25052]
[1778164738329,30.27,80079.22,0.0,0.59975,0.00016,31.25053]
[1778164743364,30.28,80080.58,0.0,0.59997,0.00016,31.24674]
[1778164745385,30.28,80086.15,0.0,0.60084,0.00016,31.23086]
[1778164747222,30.28,80087.01,0.0,0.60098,0.00016,31.22843]
[1778164747379,30.28,80087.01,0.0,0.60098,0.00016,31.22843]
[1778164747436,30.28,80089.86,0.0,0.60142,0.00016,31.22025]
[1778164748440,30.28,80089.86,0.0,0.60142,0.00016,31.22025]
[1778164748450,30.28,80089.86,0.0,0.60142,0.00016,31.22025]
[1778164748470,30.28,80089.86,0.0,0.60142,0.00016,31.22025]
[1778164748508,30.28,80089.86,0.0,0.60142,0.00016,31.22025]
[1778164748543,30.28,80091.3,0.0,0.60165,0.00016,31.21612]
[1778164750876,30.28,80091.3,0.0,0.60165,0.00016,31.21608]
[1778164750912,30.28,80099.02,0.0,0.60287,0.00016,31.19349]
[1778164751063,30.28,80099.02,0.0,0.60287,0.00016,31.19349]
[1778164751419,30.27,80099.02,0.0,0.60288,0.00016,31.1934]
[1778164755255,30.27,80096.31,0.0,0.60246,0.00016,31.20107]
[1778164755793,30.27,80113.77,0.0,0.60521,0.00016,31.14925]
[1778164756093,30.27,80113.77,0.0,0.60521,0.00016,31.14925]
[1778164756162,30.27,80113.77,0.0,0.60521,0.00016,31.14925]
[1778164756413,30.27,80113.77,0.0,0.60521,0.00016,31.14925]
[1778164756484,30.27,80120.86,0.0,0.60633,0.00016,31.12774]
[1778164757465,30.27,80120.86,0.0,0.60633,0.00016,31.12768]
[1778164758472,30.27,80126.83,0.0,0.60727,0.00016,31.10939]
[1778164761493,30.26,80118.97,0.0,0.60605,0.00016,31.13324]
[1778164763022,30.26,80097.64,0.0,0.60269,0.00016,31.19675]
[1778164763518,30.26,80090.75,0.0,0.60161,0.00016,31.21677]
[1778164764489,30.26,80090.75,0.0,0.60161,0.00016,31.21677]
[1778164764720,30.26,80095.79,0.0,0.6024,0.00016,31.20211]
[1778164765204,30.26,80095.79,0.0,0.6024,0.00016,31.20211]
[1778164769550,30.26,80089.41,0.0,0.60141,0.00016,31.22043]
[1778164772139,30.26,80090.33,0.0,0.60156,0.00016,31.21465]
[1778164772302,30.26,80090.33,0.0,0.60156,0.00016,31.21465]
[1778164772572,30.26,80090.33,0.0,0.60156,0.00016,31.21463]
[1778164773579,30.26,80102.69,0.0,0.60352,0.00016,31.1784]
[1778164774577,30.26,80102.69,0.0,0.60352,0.00016,31.1784]
[1778164774672,30.26,80102.69,0.0,0.60352,0.00016,31.1784]
[1778164774704,30.26,80102.69,0.0,0.60352,0.00016,31.1784]
[1778164774763,30.26,80106.03,0.0,0.60405,0.00016,31.16843]
[1778164776337,30.25,80106.47,0.0,0.60412,0.00016,31.16705]
[1778164776601,30.25,80118.08,0.0,0.60595,0.00016,31.13213]
[1778164777608,30.25,80121.36,0.0,0.60647,0.00016,31.12211]
[1778164780629,30.25,80106.71,0.0,0.60417,0.00016,31.16607]
[1778164781800,30.25,80107.42,0.0,0.60428,0.00016,31.16389]
[1778164782828,30.25,80107.42,0.0,0.60428,0.00016,31.16389]
[1778164782876,30.25,80107.42,0.0,0.60428,0.00016,31.16389]
[1778164782921,30.25,80119.0,0.0,0.60611,0.00016,31.129]
[1778164784014,30.25,80119.0,0.0,0.60611,0.00016,31.129]
[1778164784033,30.25,80119.0,0.0,0.60611,0.00016,31.129]
[1778164784082,30.25,80119.6,0.0,0.60621,0.00016,31.12711]
[1778164784095,30.25,80119.6,0.0,0.60621,0.00016,31.12711]
[1778164784661,30.25,80131.96,0.0,0.60815,0.00016,31.08912]
[1778164785286,30.25,80131.96,0.0,0.60815,0.00016,31.08912]
[1778164785676,30.25,80138.86,0.0,0.60923,0.00016,31.06759]
[1778164786809,30.25,80138.86,0.0,0.60923,0.00016,31.06759]
[1778164787029,30.25,80138.86,0.0,0.60923,0.00016,31.06759]
[1778164786893,30.25,80159.48,0.0,0.61246,0.00016,31.00196]
[1778164787213,30.25,80159.48,0.0,0.61246,0.00016,31.00196]
[1778164787936,30.25,80159.48,0.0,0.61246,0.00016,31.00196]
[1778164788039,30.25,80169.96,0.0,0.6141,0.00016,30.96783]
[1778164789036,30.25,80169.96,0.0,0.6141,0.00016,30.96783]
[1778164788689,30.25,80170.27,0.0,0.61415,0.00016,30.96681]
[1778164789694,30.24,80179.63,0.0,0.61562,0.00016,30.93581]
[1778164791048,30.24,80178.18,0.0,0.61539,0.00016,30.94059]
[1778164792326,30.24,80178.3,0.0,0.61541,0.00016,30.94016]
[1778164792718,30.24,80173.5,0.0,0.61466,0.00016,30.9561]
[1778164795738,30.25,80167.94,0.0,0.61379,0.00016,30.9745]
[1778164800826,30.25,80167.05,0.0,0.61364,0.00016,30.97757]
[1778164802791,30.25,80176.11,0.0,0.61506,0.00016,30.94773]
[1778164803801,30.25,80178.13,0.0,0.61537,0.00016,30.941]
[1778164806138,30.25,80176.02,0.0,0.61505,0.00016,30.94793]
[1778164806383,30.25,80176.02,0.0,0.61505,0.00016,30.94793]
[1778164806829,30.25,80176.13,0.0,0.61507,0.00016,30.94749]
[1778164808050,30.25,80176.13,0.0,0.61507,0.00016,30.94749]
[1778164807838,30.25,80195.13,0.0,0.61803,0.00016,30.88372]
[1778164808740,30.25,80195.13,0.0,0.61803,0.00016,30.88372]
[1778164808845,30.25,80198.75,0.0,0.61859,0.00016,30.87138]
[1778164811960,30.25,80191.56,0.0,0.61747,0.00016,30.89585]
[1778164812291,30.25,80191.56,0.0,0.61747,0.00016,30.89585]
[1778164812942,30.25,80191.56,0.0,0.61747,0.00016,30.89585]
[1778164814889,30.25,80200.81,0.0,0.61891,0.00016,30.86435]
[1778164816033,30.25,80200.81,0.0,0.61891,0.00016,30.86435]
[1778164816074,30.25,80203.73,0.0,0.61937,0.00016,30.85431]
[1778164816576,30.25,80203.73,0.0,0.61937,0.00016,30.85431]
[1778164816900,30.25,80203.94,0.0,0.6194,0.00016,30.85359]
[1778164817210,30.25,80203.94,0.0,0.6194,0.00016,30.85359]
[1778164817908,30.25,80211.8,0.0,0.62062,0.00016,30.82638]
[1778164819198,30.25,80210.62,0.0,0.62044,0.00016,30.83049]
[1778164819920,30.24,80211.54,0.0,0.62059,0.00016,30.82711]
[1778164820936,30.24,80203.28,0.0,0.6193,0.00016,30.85569]
[1778164821349,30.24,80203.28,0.0,0.6193,0.00016,30.85569]
[1778164821897,30.24,80203.28,0.0,0.6193,0.00016,30.85569]
[1778164821979,30.24,80218.97,0.0,0.62175,0.00016,30.80092]
[1778164822532,30.24,80218.97,0.0,0.62175,0.00016,30.80092]
[1778164822952,30.24,80218.97,0.0,0.62175,0.00016,30.80081]
[1778164823406,30.24,80218.97,0.0,0.62175,0.00016,30.80081]
[1778164823952,30.24,80220.75,0.0,0.62203,0.00016,30.79447]
[1778164824215,30.24,80220.75,0.0,0.62203,0.00016,30.79447]
[1778164824961,30.24,80210.1,0.0,0.62038,0.00016,30.83173]
[1778164825478,30.24,80210.1,0.0,0.62038,0.00016,30.83173]
[1778164825967,30.24,80210.23,0.0,0.62041,0.00016,30.83111]
[1778164826413,30.24,80210.23,0.0,0.62041,0.00016,30.83111]
[1778164826975,30.24,80211.93,0.0,0.62067,0.00016,30.8251]
[1778164828482,30.23,80215.6,0.0,0.62125,0.00016,30.81219]
[1778164828989,30.23,80218.69,0.0,0.62173,0.00016,30.80135]
[1778164832324,30.23,80217.19,0.0,0.62152,0.00016,30.80314]
[1778164833019,30.23,80215.34,0.0,0.62123,0.00016,30.80962]
[1778164834032,30.23,80204.82,0.0,0.6196,0.00016,30.846]
[1778164835043,30.23,80201.09,0.0,0.61903,0.00016,30.85873]
[1778164836060,30.23,80201.09,0.0,0.61903,0.00016,30.85873]
[1778164836119,30.23,80197.81,0.0,0.61852,0.00016,30.86985]
[1778164837100,30.23,80197.81,0.0,0.61852,0.00016,30.86985]
[1778164838061,30.22,80191.55,0.0,0.61755,0.00016,30.89095]
[1778164842089,30.22,80197.17,0.0,0.61845,0.00016,30.87131]
[1778164845111,30.21,80191.1,0.0,0.61752,0.00016,30.89161]
[1778164846118,30.21,80184.56,0.0,0.6165,0.00016,30.91366]
[1778164847609,30.21,80187.32,0.0,0.61693,0.00016,30.90433]
[1778164847913,30.21,80187.32,0.0,0.61693,0.00016,30.90433]
[1778164848137,30.21,80183.44,0.0,0.61633,0.00016,30.91738]
[1778164849139,30.21,80165.76,0.0,0.61356,0.00016,30.97595]
[1778164850043,30.21,80165.76,0.0,0.61356,0.00016,30.97595]
[1778164850157,30.21,80159.68,0.0,0.61261,0.00016,30.99574]
[1778164851031,30.21,80159.68,0.0,0.61261,0.00016,30.99574]
[1778164851161,30.21,80168.32,0.0,0.61396,0.00016,30.96759]
[1778164856189,30.21,80169.62,0.0,0.61417,0.00016,30.96325]
[1778164861224,30.21,80164.24,0.0,0.61333,0.00016,30.9809]
[1778164862231,30.21,80160.53,0.0,0.61274,0.00016,30.99301]
[1778164867269,30.21,80152.32,0.0,0.61146,0.00016,31.01953]
[1778164870813,30.21,80151.86,0.0,0.61138,0.00016,31.02099]
[1778164871567,30.21,80151.24,0.0,0.61129,0.00016,31.02298]
[1778164871612,30.21,80151.24,0.0,0.61129,0.00016,31.02298]
[1778164871705,30.21,80151.24,0.0,0.61129,0.00016,31.02298]
[1778164871752,30.21,80143.09,0.0,0.61001,0.00016,31.04888]
[1778164873579,30.21,80143.07,0.0,0.61001,0.00016,31.04895]
[1778164873702,30.21,80143.07,0.0,0.61001,0.00016,31.04895]
[1778164873803,30.21,80123.03,0.0,0.60686,0.00016,31.11123]
[1778164876025,30.21,80131.85,0.0,0.60825,0.00016,31.08391]
[1778164878119,30.21,80133.7,0.0,0.60855,0.00016,31.07809]
[1778164879246,30.21,80133.7,0.0,0.60855,0.00016,31.07809]
[1778164879665,30.21,80133.7,0.0,0.60855,0.00016,31.07805]
[1778164879762,30.21,80131.43,0.0,0.60819,0.00016,31.08507]
[1778164881377,30.21,80137.03,0.0,0.60908,0.00016,31.06754]
[1778164882899,30.21,80137.03,0.0,0.60908,0.00016,31.06754]
[1778164886293,30.21,80142.49,0.0,0.60994,0.00016,31.05027]
[1778164890165,30.2,80137.41,0.0,0.60914,0.00016,31.06616]
[1778164890814,30.2,80137.41,0.0,0.60914,0.00016,31.06616]
[1778164890855,30.2,80133.19,0.0,0.60848,0.00016,31.07932]
[1778164896047,30.2,80132.17,0.0,0.60834,0.00016,31.07923]
[1778164898148,30.2,80131.24,0.0,0.60819,0.00016,31.08204]
[1778164898191,30.2,80135.86,0.0,0.60892,0.00016,31.0676]
[1778164898360,30.2,80135.86,0.0,0.60892,0.00016,31.0676]
[1778164898499,30.2,80135.71,0.0,0.6089,0.00016,31.06803]
[1778164899504,30.2,80130.17,0.0,0.60803,0.00016,31.08524]
[1778164900448,30.2,80130.17,0.0,0.60803,0.00016,31.08524]
[1778164900541,30.2,80130.17,0.0,0.60803,0.00016,31.08524]
[1778164901194,30.2,80128.33,0.0,0.60774,0.00016,31.09089]
[1778164903532,30.2,80135.47,0.0,0.60887,0.00016,31.06858]
[1778164904786,30.2,80135.47,0.0,0.60887,0.00016,31.06858]
[1778164904844,30.2,80131.5,0.0,0.60825,0.00016,31.08092]
[1778164911071,30.19,80131.23,0.0,0.60822,0.00016,31.08156]
[1778164915880,30.19,80132.15,0.0,0.60837,0.00016,31.07849]
[1778164916183,30.19,80127.73,0.0,0.60768,0.00016,31.09215]
[1778164917765,30.19,80135.42,0.0,0.60889,0.00016,31.06814]
[1778164918638,30.19,80135.42,0.0,0.60889,0.00016,31.06811]
[1778164919644,30.19,80141.59,0.0,0.60986,0.00016,31.04869]
[1778164922235,30.19,80148.89,0.0,0.61101,0.00016,31.02546]
[1778164923004,30.19,80148.89,0.0,0.61101,0.00016,31.02546]
[1778164923051,30.19,80147.56,0.0,0.6108,0.00016,31.02969]
[1778164929098,30.19,80149.06,0.0,0.61104,0.00016,31.02487]
[1778164929275,30.19,80149.06,0.0,0.61104,0.00016,31.02487]
[1778164929131,30.19,80155.8,0.0,0.6121,0.00016,31.00323]
[1778164929719,30.19,80155.95,0.0,0.61212,0.00016,31.00275]
[1778164930724,30.19,80165.27,0.0,0.61358,0.00016,30.97247]
[1778164933070,30.19,80168.67,0.0,0.61411,0.00016,30.96135]
[1778164933160,30.19,80169.47,0.0,0.61424,0.00016,30.95875]
[1778164935657,30.19,80169.22,0.0,0.61419,0.00016,30.95964]
[1778164935770,30.19,80169.06,0.0,0.61417,0.00016,30.96019]
[1778164937190,30.19,80169.06,0.0,0.61417,0.00016,30.96019]
[1778164937258,30.19,80186.82,0.0,0.61694,0.00016,30.901]
[1778164939030,30.19,80186.08,0.0,0.61683,0.00016,30.90347]
[1778164939076,30.19,80185.43,0.0,0.61673,0.00016,30.90563]
[1778164944825,30.19,80184.1,0.0,0.61653,0.00016,30.90989]
[1778164945832,30.19,80172.77,0.0,0.61476,0.00016,30.94772]
[1778164948854,30.19,80165.91,0.0,0.61368,0.00016,30.97035]
[1778164953887,30.19,80165.14,0.0,0.61357,0.00016,30.96982]
[1778164956880,30.19,80162.18,0.0,0.6131,0.00016,30.97949]
[1778164958995,30.19,80160.79,0.0,0.61289,0.00016,30.98404]
[1778164959093,30.19,80155.3,0.0,0.61202,0.00016,31.00183]
[1778164964968,30.19,80161.7,0.0,0.61302,0.00016,30.9812]
[1778164967128,30.19,80166.9,0.0,0.61383,0.00016,30.96426]
[1778164968092,30.19,80166.9,0.0,0.61383,0.00016,30.96426]
[1778164968211,30.19,80174.08,0.0,0.61496,0.00016,30.94062]
[1778164968464,30.19,80174.08,0.0,0.61496,0.00016,30.94062]
[1778164968997,30.19,80174.08,0.0,0.61496,0.00016,30.94056]
[1778164970003,30.19,80179.32,0.0,0.61578,0.00016,30.92309]
[1778164974031,30.19,80183.74,0.0,0.61648,0.00016,30.90815]
[1778164974765,30.19,80183.74,0.0,0.61648,0.00016,30.90815]
[1778164975038,30.19,80178.29,0.0,0.61563,0.00016,30.92638]
[1778164977054,30.19,80174.27,0.0,0.615,0.00016,30.93974]
[1778164982094,30.19,80172.05,0.0,0.61465,0.00016,30.94699]
[1778164983104,30.18,80165.12,0.0,0.61357,0.00016,30.96975]
[1778164984110,30.18,80172.28,0.0,0.61469,0.00016,30.94615]
[1778164986123,30.18,80179.6,0.0,0.61584,0.00016,30.92175]
[1778164991158,30.18,80174.89,0.0,0.61511,0.00016,30.93734]
[1778164996200,30.18,80172.09,0.0,0.61468,0.00016,30.94649]
[1778165000224,30.18,80164.83,0.0,0.61354,0.00016,30.97028]
[1778165005260,30.18,80168.35,0.0,0.6141,0.00016,30.95859]
[1778165010298,30.18,80171.88,0.0,0.61466,0.00016,30.94685]
[1778165015333,30.18,80169.79,0.0,0.61434,0.00016,30.95059]
[1778165017347,30.18,80162.54,0.0,0.61321,0.00016,30.97437]
[1778165018400,30.18,80171.22,0.0,0.61457,0.00016,30.94587]
[1778165020407,30.17,80181.37,0.0,0.61616,0.00016,30.912]
[1778165023892,30.17,80184.88,0.0,0.61671,0.00016,30.90021]
[1778165024780,30.17,80188.33,0.0,0.61724,0.00016,30.88855]
[1778165024827,30.17,80197.34,0.0,0.61866,0.00016,30.85775]
[1778165025441,30.17,80198.33,0.0,0.61881,0.00016,30.85427]
[1778165027106,30.17,80209.19,0.0,0.62051,0.00016,30.81663]
[1778165031630,30.17,80208.54,0.0,0.62042,0.00016,30.81864]
[1778165031712,30.17,80208.23,0.0,0.62037,0.00016,30.81965]
[1778165037176,30.16,80206.29,0.0,0.62009,0.00016,30.82602]
[1778165040865,30.16,80203.96,0.0,0.61973,0.00016,30.83384]
[1778165040873,30.16,80205.46,0.0,0.61997,0.00016,30.82855]
[1778165042562,30.16,80210.93,0.0,0.62083,0.00016,30.80932]
[1778165044607,30.16,80213.68,0.0,0.62126,0.00016,30.7996]
[1778165044633,30.16,80215.35,0.0,0.62152,0.00016,30.79366]
[1778165045787,30.16,80215.35,0.0,0.62152,0.00016,30.79366]
[1778165046301,30.16,80215.35,0.0,0.62152,0.00016,30.79366]
[1778165046360,30.15,80208.39,0.0,0.62045,0.00016,30.81788]
[1778165049738,30.15,80208.43,0.0,0.62046,0.00016,30.81757]
[1778165049755,30.15,80209.55,0.0,0.62064,0.00016,30.81357]
[1778165051728,30.15,80209.55,0.0,0.62064,0.00016,30.81349]
[1778165051770,30.15,80209.28,0.0,0.6206,0.00016,30.81434]
[1778165052717,30.15,80209.28,0.0,0.6206,0.00016,30.81434]
[1778165052795,30.15,80210.95,0.0,0.62087,0.00016,30.80842]
[1778165058674,30.14,80210.6,0.0,0.62083,0.00016,30.80913]
[1778165062166,30.14,80210.57,0.0,0.62083,0.00016,30.80906]
[1778165062206,30.14,80216.95,0.0,0.62183,0.00016,30.78654]
[1778165065360,30.14,80218.3,0.0,0.62205,0.00016,30.78162]
[1778165065420,30.14,80219.06,0.0,0.62217,0.00016,30.77878]
[1778165065813,30.14,80219.06,0.0,0.62217,0.00016,30.77878]
[1778165066053,30.14,80219.06,0.0,0.62217,0.00016,30.77878]
[1778165066126,30.14,80219.06,0.0,0.62217,0.00016,30.77878]
[1778165066184,30.14,80219.54,0.0,0.62225,0.00016,30.77708]
[1778165068255,30.13,80222.47,0.0,0.62271,0.00016,30.76654]
[1778165068286,30.13,80223.8,0.0,0.62292,0.00016,30.76181]
[1778165069262,30.13,80223.8,0.0,0.62292,0.00016,30.76181]
[1778165069355,30.13,80219.11,0.0,0.62219,0.00016,30.77841]
[1778165073779,30.13,80213.36,0.0,0.62132,0.00016,30.79521]
[1778165074792,30.13,80213.36,0.0,0.62132,0.00016,30.79521]
[1778165074895,30.13,80207.91,0.0,0.62047,0.00016,30.81422]
[1778165077456,30.12,80199.93,0.0,0.61924,0.00016,30.84162]
[1778165078637,30.12,80199.72,0.0,0.6192,0.00016,30.84235]
[1778165078820,30.12,80202.24,0.0,0.6196,0.00016,30.83353]
[1778165079913,30.12,80202.24,0.0,0.6196,0.00016,30.83353]
[1778165080019,30.12,80214.76,0.0,0.62156,0.00016,30.78969]
[1778165082521,30.12,80215.28,0.0,0.62165,0.00016,30.78771]
[1778165082847,30.12,80214.05,0.0,0.62146,0.00016,30.79197]
[1778165087881,30.12,80217.51,0.0,0.62201,0.00016,30.77942]
[1778165092917,30.11,80218.52,0.0,0.62218,0.00016,30.77558]
[1778165095427,30.11,80220.72,0.0,0.62252,0.00016,30.76772]
[1778165095451,30.11,80212.6,0.0,0.62126,0.00016,30.79638]
[1778165095970,30.11,80212.6,0.0,0.62126,0.00016,30.79638]
[1778165095986,30.11,80202.33,0.0,0.61966,0.00016,30.83218]
[1778165096948,30.11,80201.58,0.0,0.61954,0.00016,30.83469]
[1778165097951,30.11,80185.5,0.0,0.61703,0.00016,30.88967]
[1778165099204,30.11,80185.5,0.0,0.61703,0.00016,30.88967]
[1778165099306,30.11,80175.53,0.0,0.61547,0.00016,30.9232]
[1778165099933,30.11,80175.53,0.0,0.61547,0.00016,30.9232]
[1778165100327,30.11,80175.53,0.0,0.61547,0.00016,30.9232]
[1778165100503,30.11,80175.66,0.0,0.61549,0.00016,30.92273]
[1778165100756,30.11,80175.66,0.0,0.61549,0.00016,30.92273]
[1778165102988,30.11,80166.21,0.0,0.61402,0.00016,30.95397]
[1778165105003,30.11,80159.82,0.0,0.61302,0.00016,30.97483]
[1778165106178,30.11,80159.82,0.0,0.61302,0.00016,30.97483]
[1778165106285,30.11,80159.82,0.0,0.61302,0.00016,30.97483]
[1778165106326,30.1,80169.37,0.0,0.61452,0.00016,30.94337]
[1778165108285,30.1,80169.37,0.0,0.61452,0.00016,30.94333]
[1778165108305,30.1,80162.35,0.0,0.61342,0.00016,30.96641]
[1778165114069,30.1,80164.93,0.0,0.61384,0.00016,30.95763]
[1778165119103,30.1,80165.05,0.0,0.61387,0.00016,30.957]
[1778165124141,30.09,80167.69,0.0,0.61429,0.00016,30.94806]
[1778165125213,30.09,80167.69,0.0,0.61429,0.00016,30.94806]
[1778165125222,30.09,80163.23,0.0,0.61359,0.00016,30.96272]
[1778165127160,30.09,80170.28,0.0,0.6147,0.00016,30.93934]
[1778165128166,30.09,80177.04,0.0,0.61577,0.00016,30.91676]
[1778165130583,30.09,80176.76,0.0,0.61573,0.00016,30.91764]
[1778165136223,30.09,80184.59,0.0,0.61697,0.00016,30.88798]
[1778165137458,30.09,80190.61,0.0,0.61792,0.00016,30.86737]
[1778165142268,30.08,80192.17,0.0,0.61818,0.00016,30.8615]
[1778165147300,30.07,80192.1,0.0,0.61819,0.00016,30.86123]
[1778165152336,30.07,80189.61,0.0,0.61783,0.00016,30.86924]
[1778165157370,30.06,80188.19,0.0,0.61762,0.00016,30.87356]
[1778165162405,30.06,80188.87,0.0,0.61775,0.00016,30.8707]
[1778165166434,30.05,80195.54,0.0,0.61882,0.00016,30.84735]
[1778165168448,30.05,80192.14,0.0,0.61829,0.00016,30.85885]
[1778165169457,30.05,80186.23,0.0,0.61737,0.00016,30.87897]
[1778165170614,30.05,80185.22,0.0,0.61722,0.00016,30.88229]
[1778165171468,30.04,80186.64,0.0,0.61744,0.00016,30.87733]
[1778165173627,30.04,80190.82,0.0,0.61811,0.00016,30.86282]
[1778165174489,30.04,80190.44,0.0,0.61805,0.00016,30.86402]
[1778165176711,30.04,80188.08,0.0,0.61769,0.00016,30.87188]
[1778165177516,30.04,80178.27,0.0,0.61616,0.00016,30.90506]
[1778165178523,30.04,80164.4,0.0,0.61397,0.00016,30.95137]
[1778165179532,30.04,80158.83,0.0,0.6131,0.00016,30.96966]
[1778165179686,30.04,80158.83,0.0,0.6131,0.00016,30.96966]
[1778165185735,30.03,80163.33,0.0,0.61382,0.00016,30.95465]
[1778165187587,30.03,80171.45,0.0,0.6151,0.00016,30.92754]
[1778165188593,30.03,80178.11,0.0,0.61615,0.00016,30.90518]
[1778165193628,30.03,80175.95,0.0,0.61582,0.00016,30.90925]
[1778165194959,30.03,80186.83,0.0,0.61753,0.00016,30.87237]
[1778165196695,30.03,80186.46,0.0,0.61747,0.00016,30.87363]
[1778165196775,30.03,80201.88,0.0,0.6199,0.00016,30.82026]
[1778165198367,30.03,80201.88,0.0,0.6199,0.00016,30.82026]
[1778165198401,30.03,80210.79,0.0,0.6213,0.00016,30.78893]
[1778165198659,30.03,80210.79,0.0,0.6213,0.00016,30.78893]
[1778165198663,30.03,80212.19,0.0,0.62152,0.00016,30.78392]
[1778165200515,30.03,80212.19,0.0,0.62152,0.00016,30.78392]
[1778165200614,30.02,80214.46,0.0,0.62188,0.00016,30.77577]
[1778165202691,30.02,80228.33,0.0,0.62405,0.00016,30.72605]
[1778165208388,30.02,80229.32,0.0,0.62421,0.00016,30.72237]
[1778165213238,30.02,80232.77,0.0,0.62475,0.00016,30.70979]
[1778165213296,30.02,80246.17,0.0,0.62684,0.00016,30.66061]
[1778165213768,30.02,80246.17,0.0,0.62684,0.00016,30.66057]
[1778165215056,30.02,80246.17,0.0,0.62684,0.00016,30.66057]
[1778165215061,30.02,80248.27,0.0,0.62717,0.00016,30.65275]
[1778165220817,30.02,80245.75,0.0,0.62679,0.00016,30.66189]
[1778165223402,30.02,80245.31,0.0,0.62672,0.00016,30.66349]
[1778165223440,30.02,80245.31,0.0,0.62672,0.00016,30.66349]
[1778165223474,30.02,80250.33,0.0,0.6275,0.00016,30.64479]
[1778165223859,30.02,80250.33,0.0,0.6275,0.00016,30.64479]
[1778165224280,30.02,80250.33,0.0,0.6275,0.00016,30.64479]
[1778165228527,30.01,80270.43,0.0,0.63064,0.00016,30.56872]
[1778165228873,30.01,80270.43,0.0,0.63065,0.00016,30.56837]
[1778165233908,30.0,80266.03,0.0,0.63,0.00016,30.58426]
[1778165236930,30.0,80271.97,0.0,0.63093,0.00016,30.56152]
[1778165242228,30.0,80269.44,0.0,0.63054,0.00016,30.57103]
[1778165242636,30.0,80269.44,0.0,0.63054,0.00016,30.57103]
[1778165242657,30.0,80269.22,0.0,0.63051,0.00016,30.57183]
[1778165243979,30.0,80253.15,0.0,0.62801,0.00016,30.63242]
[1778165244992,30.0,80238.3,0.0,0.6257,0.00016,30.68734]
[1778165250041,30.0,80239.33,0.0,0.62587,0.00016,30.6834]
[1778165250065,30.0,80225.63,0.0,0.62373,0.00016,30.73328]
[1778165251032,30.0,80225.63,0.0,0.62374,0.00016,30.73014]
[1778165253172,30.0,80221.25,0.0,0.62305,0.00016,30.74588]
[1778165253255,30.0,80216.15,0.0,0.62226,0.00016,30.76409]
[1778165257220,29.99,80216.43,0.0,0.6223,0.00016,30.76302]
[1778165257255,29.99,80217.58,0.0,0.62248,0.00016,30.75889]
[1778165261106,29.99,80222.47,0.0,0.62325,0.00016,30.74132]
[1778165262041,29.99,80222.47,0.0,0.62325,0.00016,30.74132]
[1778165262599,29.99,80222.47,0.0,0.62325,0.00016,30.74132]
[1778165262122,29.99,80224.14,0.0,0.62351,0.00016,30.73531]
[1778165263120,29.99,80222.45,0.0,0.62325,0.00016,30.74139]
[1778165264903,29.99,80221.32,0.0,0.62307,0.00016,30.74543]
[1778165265138,29.99,80221.73,0.0,0.62314,0.00016,30.74396]
[1778165270177,29.99,80221.5,0.0,0.6231,0.00016,30.74474]
[1778165275212,29.99,80219.3,0.0,0.62276,0.00016,30.75259]
[1778165278534,29.99,80218.89,0.0,0.62269,0.00016,30.75405]
[1778165278596,29.99,80203.34,0.0,0.62026,0.00016,30.80906]
[1778165279239,29.99,80203.25,0.0,0.62025,0.00016,30.80934]
[1778165280247,29.99,80196.38,0.0,0.61917,0.00016,30.83322]
[1778165281586,29.99,80196.38,0.0,0.61917,0.00016,30.83322]
[1778165281681,29.99,80191.18,0.0,0.61836,0.00016,30.85113]
[1778165283561,29.99,80190.83,0.0,0.61831,0.00016,30.85227]
[1778165283576,29.99,80203.61,0.0,0.62031,0.00016,30.80783]
[1778165284249,29.99,80203.61,0.0,0.62031,0.00016,30.80783]
[1778165284548,29.99,80203.61,0.0,0.62031,0.00016,30.80783]
[1778165284559,29.99,80214.07,0.0,0.62195,0.00016,30.77088]
[1778165285289,29.99,80214.11,0.0,0.62196,0.00016,30.77072]
[1778165289313,29.99,80207.44,0.0,0.62092,0.00016,30.79423]
[1778165292283,29.99,80206.43,0.0,0.62076,0.00016,30.79772]
[1778165292383,29.99,80203.83,0.0,0.62036,0.00016,30.80681]
[1778165296363,29.98,80196.04,0.0,0.61914,0.00016,30.83379]
[1778165297350,29.98,80196.04,0.0,0.61914,0.00016,30.83379]
[1778165297373,29.98,80192.54,0.0,0.6186,0.00016,30.84585]
[1778165300576,29.98,80193.05,0.0,0.61868,0.00016,30.84394]
[1778165300593,29.98,80194.57,0.0,0.61892,0.00016,30.83861]
[1778165306433,29.98,80197.65,0.0,0.61942,0.00016,30.8275]
[1778165309635,29.97,80195.93,0.0,0.61916,0.00016,30.83332]
[1778165309657,29.97,80180.15,0.0,0.61668,0.00016,30.88741]
[1778165310049,29.97,80180.15,0.0,0.61668,0.00016,30.88741]
[1778165310465,29.97,80180.16,0.0,0.61669,0.00016,30.88728]
[1778165311472,29.97,80171.48,0.0,0.61533,0.00016,30.91335]
[1778165312478,29.97,80166.91,0.0,0.61462,0.00016,30.9285]
[1778165316509,29.96,80159.61,0.0,0.61349,0.00016,30.95219]
[1778165317516,29.96,80151.58,0.0,0.61222,0.00016,30.97847]
[1778165319039,29.96,80154.72,0.0,0.61272,0.00016,30.96817]
[1778165319529,29.96,80159.06,0.0,0.61341,0.00016,30.95386]
[1778165321543,29.96,80162.2,0.0,0.61391,0.00016,30.94343]
[1778165324564,29.96,80156.93,0.0,0.61308,0.00016,30.96071]
[1778165328645,29.96,80159.89,0.0,0.61355,0.00016,30.95086]
[1778165328718,29.96,80153.61,0.0,0.61256,0.00016,30.97145]
[1778165330909,29.96,80154.12,0.0,0.61264,0.00016,30.96975]
[1778165333628,29.96,80162.18,0.0,0.61392,0.00016,30.94316]
[1778165335662,29.96,80161.11,0.0,0.61375,0.00016,30.94669]
[1778165335744,29.96,80166.07,0.0,0.61453,0.00016,30.93021]
[1778165336615,29.96,80166.07,0.0,0.61453,0.00016,30.93021]
[1778165336686,29.96,80166.07,0.0,0.61453,0.00016,30.93021]
[1778165336715,29.96,80181.29,0.0,0.61693,0.00016,30.87892]
[1778165338598,29.95,80181.26,0.0,0.61693,0.00016,30.879]
[1778165338687,29.96,80184.14,0.0,0.61738,0.00016,30.86919]
[1778165343697,29.96,80177.57,0.0,0.61635,0.00016,30.8916]
[1778165344529,29.96,80177.57,0.0,0.61635,0.00016,30.8916]
[1778165344705,29.96,80180.32,0.0,0.61678,0.00016,30.88227]
[1778165347731,29.96,80172.92,0.0,0.61561,0.00016,30.9073]
[1778165348735,29.96,80188.04,0.0,0.61799,0.00016,30.85587]
[1778165349743,29.96,80193.8,0.0,0.6189,0.00016,30.83594]
[1778165350747,29.95,80198.68,0.0,0.61967,0.00016,30.81891]
[1778165355781,29.95,80196.19,0.0,0.61929,0.00016,30.82725]
[1778165356689,29.95,80196.19,0.0,0.61929,0.00016,30.82725]
[1778165356789,29.95,80201.06,0.0,0.62006,0.00016,30.81019]
[1778165359191,29.95,80199.63,0.0,0.61984,0.00016,30.81507]
[1778165359809,29.95,80199.96,0.0,0.6199,0.00016,30.81385]
[1778165360701,29.95,80199.96,0.0,0.6199,0.00016,30.81385]
[1778165360813,29.95,80201.9,0.0,0.6202,0.00016,30.807]
[1778165365853,29.94,80204.62,0.0,0.62064,0.00016,30.79716]
[1778165370889,29.94,80204.13,0.0,0.62058,0.00016,30.79859]
[1778165372150,29.94,80204.13,0.0,0.62058,0.00016,30.79859]
[1778165372189,29.94,80204.13,0.0,0.62058,0.00016,30.79859]
[1778165373777,29.94,80208.05,0.0,0.6212,0.00016,30.78164]
[1778165373811,29.94,80218.08,0.0,0.62278,0.00016,30.7458]
[1778165374582,29.94,80217.66,0.0,0.62272,0.00016,30.74728]
[1778165376452,29.94,80217.66,0.0,0.62272,0.00016,30.74728]
[1778165376464,29.94,80219.04,0.0,0.62294,0.00016,30.74227]
[1778165382586,29.94,80221.25,0.0,0.62329,0.00016,30.73422]
[1778165382647,29.94,80223.31,0.0,0.62361,0.00016,30.72676]
[1778165386641,29.94,80223.63,0.0,0.62366,0.00016,30.72557]
[1778165386742,29.94,80221.01,0.0,0.62325,0.00016,30.73501]
[1778165387299,29.94,80221.01,0.0,0.62325,0.00016,30.73501]
[1778165387313,29.94,80220.32,0.0,0.62314,0.00016,30.73748]
[1778165387956,29.94,80220.32,0.0,0.62314,0.00016,30.73748]
[1778165388351,29.94,80220.32,0.0,0.62314,0.00016,30.73748]
[1778165389751,29.94,80220.71,0.0,0.62321,0.00016,30.73606]
[1778165389753,29.94,80220.97,0.0,0.62325,0.00016,30.73511]
[1778165392855,29.94,80222.43,0.0,0.62348,0.00016,30.72982]
[1778165392872,29.94,80222.43,0.0,0.62348,0.00016,30.72982]
[1778165393049,29.94,80224.06,0.0,0.62373,0.00016,30.72393]
[1778165394727,29.94,80237.92,0.0,0.6259,0.00016,30.67337]
[1778165395063,29.93,80237.92,0.0,0.6259,0.00016,30.6733]
[1778165400098,29.93,80238.11,0.0,0.62595,0.00016,30.67225]
[1778165402303,29.93,80237.93,0.0,0.62592,0.00016,30.67284]
[1778165402311,29.93,80237.93,0.0,0.62592,0.00016,30.67284]
[1778165402380,29.93,80238.58,0.0,0.62603,0.00016,30.67038]
[1778165404796,29.93,80254.82,0.0,0.62857,0.00016,30.60975]
[1778165408156,29.93,80261.88,0.0,0.62968,0.00016,30.58288]
[1778165409658,29.93,80261.88,0.0,0.62968,0.00016,30.58288]
[1778165409728,29.93,80261.47,0.0,0.62961,0.00016,30.5844]
[1778165410122,29.93,80261.47,0.0,0.62961,0.00016,30.5844]
[1778165410670,29.93,80261.47,0.0,0.62961,0.00016,30.5844]
[1778165410685,29.93,80253.9,0.0,0.62843,0.00016,30.61295]
[1778165412183,29.92,80246.67,0.0,0.62731,0.00016,30.63988]
[1778165413190,29.92,80239.93,0.0,0.62626,0.00016,30.6648]
[1778165418225,29.92,80247.44,0.0,0.62744,0.00016,30.63677]
[1778165423260,29.92,80243.96,0.0,0.6269,0.00016,30.64964]
[1778165427027,29.92,80241.95,0.0,0.62659,0.00016,30.65701]
[1778165427040,29.92,80241.95,0.0,0.62659,0.00016,30.65701]
[1778165427337,29.92,80241.95,0.0,0.62659,0.00016,30.65701]
[1778165427572,29.92,80241.95,0.0,0.62659,0.00016,30.65701]
[1778165427629,29.92,80250.89,0.0,0.62799,0.00016,30.62369]
[1778165432326,29.92,80261.6,0.0,0.62967,0.00016,30.58008]
[1778165433330,29.92,80266.29,0.0,0.6304,0.00016,30.56225]
[1778165437359,29.92,80260.33,0.0,0.62947,0.00016,30.585]
[1778165442394,29.92,80259.83,0.0,0.62939,0.00016,30.58695]
[1778165446422,29.92,80272.48,0.0,0.63136,0.00016,30.53861]
[1778165448441,29.92,80277.12,0.0,0.63209,0.00016,30.5204]
[1778165450897,29.92,80277.37,0.0,0.63214,0.00016,30.51928]
[1778165450909,29.92,80277.37,0.0,0.63214,0.00016,30.51928]
[1778165451114,29.91,80279.66,0.0,0.6325,0.00016,30.51026]
[1778165451116,29.91,80279.66,0.0,0.6325,0.00016,30.51026]
[1778165451465,29.91,80287.03,0.0,0.63365,0.00016,30.48139]
[1778165456499,29.91,80291.5,0.0,0.63437,0.00016,30.46321]
[1778165461532,29.9,80291.9,0.0,0.63445,0.00016,30.46103]
[1778165464731,29.9,80291.45,0.0,0.63439,0.00016,30.46255]
[1778165464857,29.9,80291.45,0.0,0.63439,0.00016,30.46255]
[1778165464884,29.9,80292.24,0.0,0.63452,0.00016,30.4593]
[1778165464995,29.9,80292.24,0.0,0.63452,0.00016,30.4593]
[1778165465568,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466036,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466151,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466158,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466621,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466672,29.9,80292.24,0.0,0.63452,0.00016,30.45917]
[1778165466765,29.9,80298.51,0.0,0.6355,0.00016,30.43421]
[1778165468076,29.9,80298.51,0.0,0.6355,0.00016,30.43409]
[1778165468590,29.89,80304.33,0.0,0.63641,0.00016,30.41076]
[1778165469087,29.89,80304.33,0.0,0.63641,0.00016,30.41076]
[1778165469597,29.89,80304.51,0.0,0.63644,0.00016,30.40994]
[1778165474122,29.89,80301.81,0.0,0.63604,0.00016,30.42035]
[1778165474637,29.89,80301.17,0.0,0.63594,0.00016,30.42281]
[1778165476780,29.89,80301.29,0.0,0.63596,0.00016,30.42223]
[1778165476819,29.89,80293.96,0.0,0.63483,0.00016,30.45126]
[1778165478662,29.89,80285.32,0.0,0.63349,0.00016,30.48507]
[1778165479669,29.88,80284.39,0.0,0.63335,0.00016,30.48857]
[1778165484704,29.88,80277.7,0.0,0.63234,0.00016,30.51395]
[1778165485711,29.88,80274.29,0.0,0.63181,0.00016,30.527]
[1778165491754,29.87,80271.53,0.0,0.63143,0.00016,30.53348]
[1778165493768,29.86,80283.92,0.0,0.63337,0.00016,30.48497]
[1778165494776,29.86,80285.82,0.0,0.63367,0.00016,30.47738]
[1778165497161,29.86,80285.43,0.0,0.63362,0.00016,30.47865]
[1778165497162,29.86,80285.43,0.0,0.63362,0.00016,30.47865]
[1778165497802,29.86,80287.96,0.0,0.63402,0.00016,30.46857]
[1778165499541,29.86,80292.44,0.0,0.63472,0.00016,30.45077]
[1778165499709,29.86,80292.44,0.0,0.63472,0.00016,30.45077]
[1778165501826,29.85,80300.93,0.0,0.63605,0.00016,30.4167]
[1778165503839,29.85,80307.1,0.0,0.63702,0.00016,30.39178]
[1778165508874,29.85,80302.65,0.0,0.63634,0.00016,30.40934]
[1778165513908,29.85,80304.42,0.0,0.63662,0.00016,30.4019]
[1778165518945,29.84,80305.0,0.0,0.63672,0.00016,30.39929]
[1778165523988,29.84,80300.59,0.0,0.63605,0.00016,30.41671]
[1778165525957,29.84,80298.18,0.0,0.63568,0.00016,30.42627]
[1778165525993,29.84,80298.07,0.0,0.63566,0.00016,30.42664]
[1778165527002,29.84,80293.38,0.0,0.63493,0.00016,30.44523]
[1778165528014,29.84,80283.66,0.0,0.63342,0.00016,30.48348]
[1778165529024,29.84,80280.65,0.0,0.63296,0.00016,30.49515]
[1778165531031,29.84,80277.11,0.0,0.63242,0.00016,30.50871]
[1778165533045,29.83,80284.56,0.0,0.63359,0.00016,30.47934]
[1778165536167,29.83,80286.04,0.0,0.63383,0.00016,30.47319]
[1778165536197,29.83,80286.04,0.0,0.63383,0.00016,30.47319]
[1778165536260,29.83,80290.94,0.0,0.6346,0.00016,30.45374]
[1778165537305,29.83,80290.94,0.0,0.6346,0.00016,30.45374]
[1778165537508,29.83,80290.94,0.0,0.6346,0.00016,30.45374]
[1778165537548,29.83,80296.31,0.0,0.63543,0.00016,30.43233]
[1778165539085,29.83,80302.1,0.0,0.63634,0.00016,30.40911]
[1778165541099,29.83,80303.96,0.0,0.63663,0.00016,30.40152]
[1778165546134,29.82,80301.21,0.0,0.63621,0.00016,30.41226]
[1778165550165,29.82,80306.44,0.0,0.63704,0.00016,30.39096]
[1778165555872,29.82,80304.23,0.0,0.63671,0.00016,30.39646]
[1778165560232,29.82,80311.17,0.0,0.6378,0.00016,30.36825]
[1778165563253,29.82,80305.28,0.0,0.63689,0.00016,30.39196]
[1778165564260,29.82,80300.55,0.0,0.63615,0.00016,30.41091]
[1778165569554,29.81,80298.7,0.0,0.63587,0.00016,30.41805]
[1778165569559,29.81,80298.7,0.0,0.63587,0.00016,30.41805]
[1778165569656,29.81,80293.45,0.0,0.63506,0.00016,30.43891]
[1778165571311,29.81,80285.4,0.0,0.63381,0.00016,30.47059]
[1778165572316,29.81,80278.15,0.0,0.63268,0.00016,30.49889]
[1778165576014,29.81,80272.38,0.0,0.6318,0.00016,30.52096]
[1778165580374,29.8,80269.54,0.0,0.63138,0.00016,30.53122]
[1778165586089,29.79,80274.05,0.0,0.63211,0.00016,30.51299]
[1778165587422,29.79,80280.85,0.0,0.63318,0.00016,30.48618]
[1778165592457,29.79,80282.25,0.0,0.63342,0.00016,30.48011]
[1778165594471,29.78,80291.5,0.0,0.63487,0.00016,30.44338]
[1778165599506,29.78,80290.69,0.0,0.63476,0.00016,30.4462]
[1778165603536,29.78,80276.82,0.0,0.63261,0.00016,30.50043]
[1778165608572,29.77,80271.79,0.0,0.63185,0.00016,30.51941]
[1778165613606,29.77,80273.46,0.0,0.63214,0.00016,30.50916]
[1778165615620,29.76,80282.17,0.0,0.63351,0.00016,30.47486]
[1778165616627,29.76,80296.16,0.0,0.6357,0.00016,30.41928]
[1778165621663,29.76,80299.18,0.0,0.63618,0.00016,30.40688]
[1778165626699,29.76,80296.64,0.0,0.63579,0.00016,30.41683]
[1778165631734,29.76,80296.45,0.0,0.63577,0.00016,30.41736]
[1778165633746,29.76,80301.37,0.0,0.63654,0.00016,30.39752]
[1778165638517,29.76,80301.28,0.0,0.63653,0.00016,30.39776]
[1778165638624,29.76,80301.28,0.0,0.63653,0.00016,30.39776]
[1778165638781,29.75,80302.23,0.0,0.63668,0.00016,30.3939]
[1778165640797,29.75,80308.23,0.0,0.63761,0.00016,30.36958]
[1778165644827,29.75,80313.1,0.0,0.63837,0.00016,30.34972]
[1778165649886,29.75,80304.87,0.0,0.63709,0.00016,30.38314]
[1778165651901,29.75,80302.19,0.0,0.63668,0.00016,30.39391]
[1778165656975,29.75,80308.63,0.0,0.63768,0.00016,30.36775]
[1778165657951,29.75,80303.57,0.0,0.63689,0.00016,30.38824]
[1778165658958,29.75,80296.49,0.0,0.63579,0.00016,30.41667]
[1778165663994,29.75,80296.97,0.0,0.63587,0.00016,30.41456]
[1778165669029,29.75,80298.21,0.0,0.63607,0.00016,30.40939]
[1778165674065,29.75,80301.93,0.0,0.63667,0.00016,30.39107]
[1778165679098,29.75,80304.33,0.0,0.63705,0.00016,30.38123]
[1778165684133,29.74,80303.1,0.0,0.63686,0.00016,30.3861]
[1778165685140,29.74,80296.41,0.0,0.63582,0.00016,30.41298]
[1778165689644,29.74,80295.96,0.0,0.63576,0.00016,30.4146]
[1778165689646,29.74,80295.96,0.0,0.63576,0.00016,30.4146]
[1778165690175,29.74,80292.59,0.0,0.63523,0.00016,30.42802]
[1778165691184,29.74,80283.76,0.0,0.63386,0.00016,30.46301]
[1778165692190,29.74,80277.23,0.0,0.63284,0.00016,30.48862]
[1778165694205,29.74,80281.87,0.0,0.63357,0.00016,30.4702]
[1778165699239,29.74,80282.54,0.0,0.63369,0.00016,30.46714]
[1778165701277,29.73,80285.13,0.0,0.6341,0.00016,30.45675]
[1778165701537,29.73,80285.13,0.0,0.6341,0.00016,30.45675]
[1778165701926,29.73,80285.13,0.0,0.6341,0.00016,30.45675]
[1778165702027,29.73,80289.38,0.0,0.63477,0.00016,30.43981]
[1778165703266,29.73,80294.78,0.0,0.63561,0.00016,30.41819]
[1778165704728,29.73,80294.78,0.0,0.63561,0.00016,30.41819]
[1778165704808,29.73,80299.97,0.0,0.63643,0.00016,30.39726]
[1778165705314,29.73,80299.97,0.0,0.63643,0.00016,30.39726]
[1778165705333,29.73,80303.22,0.0,0.63693,0.00016,30.38415]
[1778165706933,29.73,80308.23,0.0,0.63772,0.00016,30.36377]
[1778165709781,29.73,80309.57,0.0,0.63793,0.00016,30.3583]
[1778165709883,29.73,80314.68,0.0,0.63872,0.00016,30.3374]
[1778165710856,29.73,80314.68,0.0,0.63872,0.00016,30.3374]
[1778165710883,29.73,80322.01,0.0,0.63987,0.00016,30.30709]
[1778165711821,29.73,80322.01,0.0,0.63987,0.00016,30.30709]
[1778165711871,29.73,80321.99,0.0,0.63987,0.00016,30.30703]
[1778165713870,29.73,80321.99,0.0,0.63987,0.00016,30.30703]
[1778165713879,29.73,80311.91,0.0,0.6383,0.00016,30.34843]
[1778165719378,29.73,80314.29,0.0,0.63867,0.00016,30.33861]
[1778165724414,29.73,80317.89,0.0,0.63924,0.00016,30.32376]
[1778165729451,29.73,80318.79,0.0,0.63938,0.00016,30.32]
[1778165732475,29.73,80312.62,0.0,0.63843,0.00016,30.34209]
[1778165737507,29.73,80315.41,0.0,0.63887,0.00016,30.33053]
[1778165742546,29.72,80316.87,0.0,0.6391,0.00016,30.3244]
[1778165747578,29.72,80313.89,0.0,0.63864,0.00016,30.33648]
[1778165752612,29.72,80312.82,0.0,0.63848,0.00016,30.3407]
[1778165757300,29.72,80306.86,0.0,0.63756,0.00016,30.36484]
[1778165759662,29.72,80298.75,0.0,0.6363,0.00016,30.39755]
[1778165761072,29.72,80298.75,0.0,0.6363,0.00016,30.39755]
[1778165761076,29.72,80298.75,0.0,0.6363,0.00016,30.39755]
[1778165761105,29.72,80291.01,0.0,0.6351,0.00016,30.42843]
[1778165766713,29.71,80288.45,0.0,0.63471,0.00016,30.4382]
[1778165771748,29.71,80288.92,0.0,0.6348,0.00016,30.4358]
[1778165774768,29.71,80283.56,0.0,0.63398,0.00016,30.45677]
[1778165780286,29.7,80284.84,0.0,0.63419,0.00016,30.45127]
[1778165780335,29.7,80282.22,0.0,0.63379,0.00016,30.46152]
[1778165780810,29.7,80276.61,0.0,0.63291,0.00016,30.48348]
[1778165782555,29.7,80275.62,0.0,0.63276,0.00016,30.48723]
[1778165782825,29.7,80277.37,0.0,0.63304,0.00016,30.48023]
[1778165785461,29.7,80278.76,0.0,0.63327,0.00016,30.4745]
[1778165785848,29.69,80279.21,0.0,0.63334,0.00016,30.4726]
[1778165790881,29.69,80277.51,0.0,0.6331,0.00016,30.47864]
[1778165793651,29.69,80277.12,0.0,0.63306,0.00016,30.47676]
[1778165793901,29.68,80274.5,0.0,0.63266,0.00016,30.48691]
[1778165797692,29.68,80275.49,0.0,0.63283,0.00016,30.48262]
[1778165797929,29.68,80277.9,0.0,0.63321,0.00016,30.47301]
[1778165802964,29.67,80279.01,0.0,0.6334,0.00016,30.46801]
[1778165804979,29.67,80274.18,0.0,0.63266,0.00016,30.48676]
[1778165806992,29.67,80266.45,0.0,0.63145,0.00016,30.51666]
[1778165811520,29.66,80264.42,0.0,0.63116,0.00016,30.52392]
[1778165812035,29.66,80257.1,0.0,0.63001,0.00016,30.55213]
[1778165813035,29.66,80246.77,0.0,0.62838,0.00016,30.59154]
[1778165815094,29.66,80246.77,0.0,0.62839,0.00016,30.5915]
[1778165815108,29.66,80246.75,0.0,0.62838,0.00016,30.59151]
[1778165815724,29.66,80246.75,0.0,0.62838,0.00016,30.59151]
[1778165815923,29.66,80246.75,0.0,0.62838,0.00016,30.59151]
[1778165816055,29.66,80245.76,0.0,0.62823,0.00016,30.59521]
[1778165817021,29.66,80245.76,0.0,0.62823,0.00016,30.59521]
[1778165817093,29.66,80252.65,0.0,0.62932,0.00016,30.56892]
[1778165818136,29.66,80252.65,0.0,0.62932,0.00016,30.56892]
[1778165818148,29.66,80251.9,0.0,0.6292,0.00016,30.57173]
[1778165818911,29.66,80251.9,0.0,0.6292,0.00016,30.57173]
[1778165818995,29.66,80251.9,0.0,0.6292,0.00016,30.57173]
[1778165820965,29.66,80251.9,0.0,0.62921,0.00016,30.57157]
[1778165821090,29.66,80250.69,0.0,0.62902,0.00016,30.57615]
[1778165825118,29.65,80245.01,0.0,0.62813,0.00016,30.59749]
[1778165828427,29.65,80243.8,0.0,0.62795,0.00016,30.60193]
[1778165829311,29.65,80243.8,0.0,0.62795,0.00016,30.60193]
[1778165829352,29.65,80236.65,0.0,0.62682,0.00016,30.6288]
[1778165833037,29.65,80237.41,0.0,0.62695,0.00016,30.62576]
[1778165833176,29.65,80235.79,0.0,0.6267,0.00016,30.63177]
[1778165834182,29.65,80229.92,0.0,0.62577,0.00016,30.65361]
[1778165835190,29.65,80223.46,0.0,0.62475,0.00016,30.67745]
[1778165837203,29.65,80218.19,0.0,0.62392,0.00016,30.69686]
[1778165839218,29.65,80224.97,0.0,0.62499,0.00016,30.67187]
[1778165840616,29.65,80227.46,0.0,0.62539,0.00016,30.66258]
[1778165841231,29.65,80227.93,0.0,0.62547,0.00016,30.66076]
[1778165846267,29.64,80224.42,0.0,0.62493,0.00016,30.67336]
[1778165848712,29.64,80223.94,0.0,0.62486,0.00016,30.67497]
[1778165849288,29.64,80223.97,0.0,0.62486,0.00016,30.67478]
[1778165850294,29.64,80230.08,0.0,0.62583,0.00016,30.65207]
[1778165856339,29.64,80231.81,0.0,0.62613,0.00016,30.64211]
[1778165861374,29.63,80230.36,0.0,0.62591,0.00016,30.64722]
[1778165862887,29.63,80229.54,0.0,0.62579,0.00016,30.65021]
[1778165863389,29.63,80227.68,0.0,0.62549,0.00016,30.65705]
[1778165864397,29.63,80220.97,0.0,0.62443,0.00016,30.6819]
[1778165864970,29.63,80220.97,0.0,0.62443,0.00016,30.6819]
[1778165865402,29.63,80215.9,0.0,0.62363,0.00016,30.70053]
[1778165869561,29.63,80213.39,0.0,0.62322,0.00016,30.70983]
[1778165870436,29.63,80212.57,0.0,0.62309,0.00016,30.71284]
[1778165873095,29.64,80210.49,0.0,0.62276,0.00016,30.72042]
[1778165873116,29.64,80213.47,0.0,0.62323,0.00016,30.70965]
[1778165873771,29.64,80213.47,0.0,0.62323,0.00016,30.70965]
[1778165874044,29.64,80213.47,0.0,0.62323,0.00016,30.70965]
[1778165884197,29.64,80212.6,0.0,0.62308,0.00016,30.71314]
[1778165886637,29.64,80212.38,0.0,0.62304,0.00016,30.71398]
[1778165886643,29.64,80211.8,0.0,0.62295,0.00016,30.71611]
[1778165887649,29.64,80211.8,0.0,0.62295,0.00016,30.71611]
[1778165887710,29.64,80211.77,0.0,0.62294,0.00016,30.71626]
[1778165892062,29.64,80216.45,0.0,0.62368,0.00016,30.69931]
[1778165892087,29.64,80216.5,0.0,0.62369,0.00016,30.69921]
[1778165894266,29.64,80223.18,0.0,0.62474,0.00016,30.67478]
[1778165895756,29.64,80223.18,0.0,0.62474,0.00016,30.67478]
[1778165895773,29.64,80221.14,0.0,0.62442,0.00016,30.68234]
[1778165897460,29.64,80221.14,0.0,0.62442,0.00016,30.68234]
[1778165898242,29.64,80221.14,0.0,0.62441,0.00016,30.68239]
[1778165898273,29.65,80214.54,0.0,0.62337,0.00016,30.70662]
[1778165900656,29.65,80208.98,0.0,0.62248,0.00016,30.72686]
[1778165905692,29.65,80210.08,0.0,0.62266,0.00016,30.72293]
[1778165907232,29.65,80210.08,0.0,0.62266,0.00016,30.72293]
[1778165907262,29.65,80201.83,0.0,0.62135,0.00016,30.75265]
[1778165908712,29.65,80187.16,0.0,0.61902,0.00016,30.80464]
[1778165909719,29.65,80184.45,0.0,0.61859,0.00016,30.81409]
[1778165910507,29.65,80184.45,0.0,0.61859,0.00016,30.81409]
[1778165910727,29.65,80185.81,0.0,0.61881,0.00016,30.80928]
[1778165915761,29.64,80178.9,0.0,0.61773,0.00016,30.83001]
[1778165917775,29.64,80172.67,0.0,0.61674,0.00016,30.85141]
[1778165922810,29.64,80169.44,0.0,0.61624,0.00016,30.8622]
[1778165927847,29.63,80168.51,0.0,0.6161,0.00016,30.86509]
[1778165933436,29.63,80169.21,0.0,0.61622,0.00016,30.8625]
[1778165934451,29.63,80166.47,0.0,0.61579,0.00016,30.87182]
[1778165933972,29.63,80159.41,0.0,0.61466,0.00016,30.89567]
[1778165939933,29.63,80157.87,0.0,0.61443,0.00016,30.90057]
[1778165944968,29.62,80157.52,0.0,0.61438,0.00016,30.90149]
[1778165945975,29.62,80163.62,0.0,0.61536,0.00016,30.88081]
[1778165951010,29.62,80162.51,0.0,0.61519,0.00016,30.88436]
[1778165956050,29.62,80164.42,0.0,0.61551,0.00016,30.87763]
[1778165961087,29.61,80162.92,0.0,0.61528,0.00016,30.88245]
[1778165963806,29.61,80162.48,0.0,0.61521,0.00016,30.88382]
[1778165964111,29.61,80162.81,0.0,0.61527,0.00016,30.88264]
[1778165965906,29.61,80165.23,0.0,0.61566,0.00016,30.87435]
[1778165966120,29.61,80166.24,0.0,0.61582,0.00016,30.87085]
[1778165971159,29.61,80170.75,0.0,0.61656,0.00016,30.85206]
[1778165972316,29.61,80170.75,0.0,0.61656,0.00016,30.85206]
[1778165972342,29.61,80176.4,0.0,0.61746,0.00016,30.83252]
[1778165974177,29.61,80183.16,0.0,0.61854,0.00016,30.80891]
[1778165974720,29.61,80183.16,0.0,0.61854,0.00016,30.80891]
[1778165975189,29.61,80189.33,0.0,0.61953,0.00016,30.7872]
[1778165978207,29.6,80193.97,0.0,0.62027,0.00016,30.77077]
[1778165981226,29.6,80188.06,0.0,0.61933,0.00016,30.79167]
[1778165986260,29.6,80191.55,0.0,0.61988,0.00016,30.77929]
[1778165991296,29.6,80193.15,0.0,0.62014,0.00016,30.77359]
[1778165996332,29.6,80192.77,0.0,0.62008,0.00016,30.77491]
[1778166001368,29.6,80188.49,0.0,0.6194,0.00016,30.79]
[1778166002471,29.6,80188.49,0.0,0.6194,0.00016,30.79]
[1778166002494,29.6,80183.44,0.0,0.6186,0.00016,30.80774]
[1778166003096,29.6,80183.44,0.0,0.6186,0.00016,30.80774]
[1778166003383,29.6,80183.31,0.0,0.61858,0.00016,30.80819]
[1778166003928,29.6,80183.31,0.0,0.61858,0.00016,30.80819]
[1778166004393,29.6,80178.27,0.0,0.61777,0.00016,30.82575]
[1778166005072,29.6,80178.27,0.0,0.61777,0.00016,30.82575]
[1778166005110,29.6,80178.27,0.0,0.61777,0.00016,30.82575]
[1778166005160,29.6,80178.27,0.0,0.61777,0.00016,30.82575]
[1778166005409,29.6,80170.68,0.0,0.61656,0.00016,30.85195]
[1778166010438,29.6,80162.71,0.0,0.6153,0.00016,30.87896]
[1778166011447,29.6,80152.42,0.0,0.61365,0.00016,30.91371]
[1778166012452,29.6,80152.81,0.0,0.61372,0.00016,30.91242]
[1778166013580,29.6,80152.81,0.0,0.61372,0.00016,30.91242]
[1778166021581,29.59,80156.73,0.0,0.61436,0.00016,30.89883]
[1778166021583,29.59,80156.73,0.0,0.61436,0.00016,30.89883]
[1778166021614,29.59,80156.47,0.0,0.61432,0.00016,30.89965]
[1778166022544,29.59,80146.08,0.0,0.61266,0.00016,30.93434]
[1778166023540,29.59,80133.48,0.0,0.61064,0.00016,30.97577]
[1778166024549,29.59,80131.78,0.0,0.61037,0.00016,30.98128]
[1778166025261,29.59,80131.78,0.0,0.61037,0.00016,30.98128]
[1778166025556,29.59,80132.88,0.0,0.61055,0.00016,30.97769]
[1778166030589,29.59,80130.73,0.0,0.61021,0.00016,30.98457]
[1778166032614,29.59,80140.53,0.0,0.61179,0.00016,30.94941]
[1778166033084,29.59,80140.53,0.0,0.61179,0.00016,30.94941]
[1778166033187,29.59,80140.53,0.0,0.61179,0.00016,30.94941]
[1778166033611,29.59,80147.31,0.0,0.61287,0.00016,30.92698]
[1778166034618,29.59,80153.74,0.0,0.6139,0.00016,30.90551]
[1778166035496,29.59,80153.74,0.0,0.6139,0.00016,30.90551]
[1778166036921,29.59,80158.14,0.0,0.61461,0.00016,30.89055]
[1778166037179,29.59,80158.14,0.0,0.61461,0.00016,30.89055]
[1778166037360,29.59,80158.14,0.0,0.61461,0.00016,30.89055]
[1778166037571,29.59,80158.14,0.0,0.61461,0.00016,30.89055]
[1778166037632,29.59,80158.13,0.0,0.61462,0.00016,30.89051]
[1778166039334,29.59,80158.13,0.0,0.61462,0.00016,30.89051]
[1778166039410,29.59,80154.51,0.0,0.61404,0.00016,30.9026]
[1778166041638,29.59,80154.51,0.0,0.61404,0.00016,30.9026]
[1778166041728,29.59,80143.07,0.0,0.61221,0.00016,30.9407]
[1778166046712,29.58,80133.61,0.0,0.6107,0.00016,30.9716]
[1778166048723,29.58,80127.16,0.0,0.60966,0.00016,30.99248]
[1778166054415,29.58,80123.99,0.0,0.60916,0.00016,31.00255]
[1778166059799,29.58,80120.58,0.0,0.60862,0.00016,31.01333]
[1778166064838,29.58,80117.42,0.0,0.6081,0.00016,31.02359]
[1778166068937,29.59,80117.48,0.0,0.6081,0.00016,31.02357]
[1778166068983,29.59,80109.51,0.0,0.60682,0.00016,31.04876]
[1778166071824,29.59,80104.67,0.0,0.60604,0.00016,31.06396]
[1778166071927,29.59,80111.2,0.0,0.60709,0.00016,31.04357]
[1778166075557,29.59,80122.08,0.0,0.60883,0.00016,31.00923]
[1778166076599,29.59,80127.74,0.0,0.60974,0.00016,30.99101]
[1778166081972,29.59,80127.46,0.0,0.6097,0.00016,30.99179]
[1778166083942,29.59,80128.84,0.0,0.60992,0.00016,30.98731]
[1778166084628,29.59,80126.15,0.0,0.60949,0.00016,30.99593]
[1778166086728,29.59,80126.15,0.0,0.6095,0.00016,30.9959]
[1778166092059,29.58,80124.64,0.0,0.60927,0.00016,30.99743]
[1778166094688,29.58,80129.1,0.0,0.60999,0.00016,30.98301]
[1778166097522,29.58,80132.89,0.0,0.6106,0.00016,30.97063]
[1778166103810,29.58,80133.45,0.0,0.6107,0.00016,30.96866]
[1778166104160,29.58,80132.97,0.0,0.61062,0.00016,30.97021]
[1778166105157,29.58,80141.11,0.0,0.61193,0.00016,30.94352]
[1778166106014,29.58,80141.11,0.0,0.61193,0.00016,30.94352]
[1778166106160,29.58,80149.43,0.0,0.61326,0.00016,30.91592]
[1778166111197,29.58,80146.59,0.0,0.6128,0.00016,30.92544]
[1778166116231,29.58,80143.81,0.0,0.61237,0.00016,30.93437]
[1778166119255,29.57,80134.66,0.0,0.61092,0.00016,30.96414]
[1778166121268,29.57,80128.14,0.0,0.60988,0.00016,30.98514]
[1778166123435,29.57,80127.92,0.0,0.60985,0.00016,30.98575]
[1778166123453,29.57,80137.15,0.0,0.61134,0.00016,30.95558]
[1778166123851,29.57,80137.15,0.0,0.61134,0.00016,30.95558]
[1778166124023,29.57,80137.15,0.0,0.61134,0.00016,30.95558]
[1778166124289,29.57,80138.34,0.0,0.61153,0.00016,30.95168]
[1778166125297,29.56,80161.9,0.0,0.61531,0.00016,30.87272]
[1778166126312,29.56,80161.9,0.0,0.61531,0.00016,30.87272]
[1778166126341,29.56,80168.11,0.0,0.6163,0.00016,30.85144]
[1778166129733,29.56,80178.37,0.0,0.61795,0.00016,30.81583]
[1778166130709,29.56,80178.37,0.0,0.61795,0.00016,30.81583]
[1778166131338,29.56,80181.88,0.0,0.61851,0.00016,30.80355]
[1778166132346,29.56,80187.03,0.0,0.61933,0.00016,30.78542]
[1778166133352,29.56,80190.64,0.0,0.6199,0.00016,30.77265]
[1778166136164,29.56,80192.97,0.0,0.62027,0.00016,30.76438]
[1778166138393,29.56,80183.79,0.0,0.61881,0.00016,30.79687]
[1778166139398,29.56,80184.44,0.0,0.61891,0.00016,30.79457]
[1778166143426,29.56,80191.0,0.0,0.61996,0.00016,30.77131]
[1778166144260,29.56,80191.0,0.0,0.61996,0.00016,30.77131]
[1778166144261,29.56,80191.0,0.0,0.61996,0.00016,30.77131]
[1778166144435,29.56,80193.35,0.0,0.62034,0.00016,30.76295]
[1778166146453,29.56,80200.66,0.0,0.6215,0.00016,30.73678]
[1778166150204,29.56,80198.24,0.0,0.62112,0.00016,30.74549]
[1778166150714,29.56,80198.24,0.0,0.62112,0.00016,30.74549]
[1778166150733,29.56,80197.83,0.0,0.62105,0.00016,30.74696]
[1778166154505,29.56,80192.54,0.0,0.62022,0.00016,30.76271]
[1778166158535,29.56,80187.4,0.0,0.6194,0.00016,30.78088]
[1778166160434,29.56,80186.05,0.0,0.61919,0.00016,30.78562]
[1778166163568,29.56,80174.66,0.0,0.61737,0.00016,30.82533]
[1778166164334,29.56,80174.66,0.0,0.61737,0.00016,30.82533]
[1778166164575,29.56,80171.3,0.0,0.61684,0.00016,30.83691]
[1778166165912,29.56,80170.28,0.0,0.61668,0.00016,30.84037]
[1778166166494,29.56,80170.28,0.0,0.61668,0.00016,30.84037]
[1778166166623,29.56,80170.28,0.0,0.61668,0.00016,30.84037]
[1778166166648,29.56,80155.15,0.0,0.61426,0.00016,30.89191]
[1778166168636,29.56,80155.15,0.0,0.61426,0.00016,30.89186]
[1778166168731,29.56,80155.15,0.0,0.61426,0.00016,30.89186]
[1778166168716,29.56,80159.13,0.0,0.6149,0.00016,30.8783]
[1778166169611,29.55,80159.13,0.0,0.61491,0.00016,30.87822]
[1778166170920,29.55,80158.71,0.0,0.61484,0.00016,30.87958]
[1778166171625,29.55,80157.94,0.0,0.61472,0.00016,30.88212]
[1778166173638,29.55,80152.28,0.0,0.61382,0.00016,30.90108]
[1778166175224,29.55,80152.53,0.0,0.61386,0.00016,30.90025]
[1778166175651,29.55,80151.45,0.0,0.61369,0.00016,30.90389]
[1778166177646,29.55,80151.58,0.0,0.61371,0.00016,30.90347]
[1778166177675,29.55,80163.19,0.0,0.61557,0.00016,30.86418]
[1778166179681,29.55,80166.56,0.0,0.61611,0.00016,30.85251]
[1778166182297,29.55,80169.87,0.0,0.61665,0.00016,30.84102]
[1778166182672,29.55,80169.87,0.0,0.61665,0.00016,30.84102]
[1778166188743,29.54,80166.06,0.0,0.61605,0.00016,30.85375]
[1778166193781,29.54,80163.67,0.0,0.61568,0.00016,30.8617]
[1778166195792,29.54,80168.63,0.0,0.61648,0.00016,30.84457]
[1778166197807,29.54,80174.18,0.0,0.61737,0.00016,30.82529]
[1778166202843,29.54,80178.39,0.0,0.61805,0.00016,30.81048]
[1778166209405,29.54,80175.85,0.0,0.61765,0.00016,30.81922]
[1778166215556,29.53,80167.88,0.0,0.61639,0.00016,30.84345]
[1778166220968,29.53,80168.11,0.0,0.61643,0.00016,30.84253]
[1778166226003,29.53,80164.86,0.0,0.61592,0.00016,30.85358]
[1778166229020,29.53,80165.75,0.0,0.61606,0.00016,30.85048]
[1778166229099,29.53,80165.75,0.0,0.61606,0.00016,30.85048]
[1778166229177,29.53,80172.58,0.0,0.61716,0.00016,30.8269]
[1778166231039,29.53,80182.1,0.0,0.61868,0.00016,30.79364]
[1778166232137,29.53,80182.1,0.0,0.61868,0.00016,30.79364]
[1778166232188,29.53,80185.1,0.0,0.61916,0.00016,30.78308]
[1778166235696,29.53,80196.18,0.0,0.62092,0.00016,30.74373]
[1778166235970,29.53,80196.18,0.0,0.62092,0.00016,30.74373]
[1778166236074,29.53,80196.18,0.0,0.62092,0.00016,30.74373]
[1778166237938,29.53,80197.57,0.0,0.62114,0.00016,30.73877]
[1778166238089,29.53,80198.74,0.0,0.62133,0.00016,30.7346]
[1778166238974,29.53,80198.74,0.0,0.62133,0.00016,30.7346]
[1778166239096,29.53,80194.34,0.0,0.62063,0.00016,30.7504]
[1778166241110,29.53,80188.44,0.0,0.61969,0.00016,30.77143]
[1778166243788,29.53,80189.94,0.0,0.61992,0.00016,30.76611]
[1778166244860,29.53,80191.69,0.0,0.6202,0.00016,30.75989]
[1778166245768,29.53,80176.42,0.0,0.61777,0.00016,30.81368]
[1778166246912,29.53,80176.42,0.0,0.61777,0.00016,30.81368]
[1778166247152,29.53,80172.8,0.0,0.61719,0.00016,30.82623]
[1778166249790,29.53,80174.12,0.0,0.6174,0.00016,30.82157]
[1778166251043,29.53,80171.74,0.0,0.61702,0.00016,30.82974]
[1778166251182,29.53,80169.14,0.0,0.61661,0.00016,30.83873]
[1778166256500,29.53,80165.21,0.0,0.61599,0.00016,30.85198]
[1778166258229,29.52,80175.88,0.0,0.6177,0.00016,30.81498]
[1778166259237,29.52,80179.03,0.0,0.61821,0.00016,30.80395]
[1778166261893,29.52,80175.72,0.0,0.61768,0.00016,30.81545]
[1778166267294,29.52,80169.71,0.0,0.61673,0.00016,30.83605]
[1778166268301,29.52,80162.8,0.0,0.61562,0.00016,30.85977]
[1778166269309,29.52,80154.45,0.0,0.61429,0.00016,30.8881]
[1778166270315,29.52,80149.36,0.0,0.61347,0.00016,30.90516]
[1778166273336,29.52,80157.89,0.0,0.61486,0.00016,30.87304]
[1778166278371,29.51,80159.27,0.0,0.61509,0.00016,30.86809]
[1778166283407,29.51,80158.81,0.0,0.61503,0.00016,30.86945]
[1778166285421,29.51,80153.48,0.0,0.61418,0.00016,30.88744]
[1778166290456,29.51,80155.9,0.0,0.61458,0.00016,30.87901]
[1778166293476,29.5,80162.92,0.0,0.61571,0.00016,30.855]
[1778166298512,29.5,80158.23,0.0,0.61496,0.00016,30.87088]
[1778166303551,29.5,80150.89,0.0,0.61379,0.00016,30.89559]
[1778166304882,29.5,80143.89,0.0,0.61266,0.00016,30.91899]
[1778166306575,29.5,80133.49,0.0,0.61099,0.00016,30.9533]
[1778166307584,29.5,80132.13,0.0,0.61077,0.00016,30.95777]
[1778166311611,29.5,80138.83,0.0,0.61185,0.00016,30.9358]
[1778166312618,29.5,80150.32,0.0,0.61369,0.00016,30.8975]
[1778166313379,29.5,80150.32,0.0,0.61369,0.00016,30.8975]
[1778166314632,29.5,80157.38,0.0,0.61483,0.00016,30.87366]
[1778166315638,29.5,80162.46,0.0,0.61564,0.00016,30.85629]
[1778166316619,29.5,80162.46,0.0,0.61564,0.00016,30.85629]
[1778166316669,29.5,80163.89,0.0,0.61587,0.00016,30.85136]
[1778166319667,29.5,80157.32,0.0,0.61482,0.00016,30.87371]
[1778166324701,29.5,80159.25,0.0,0.61514,0.00016,30.86698]
[1778166329737,29.5,80156.07,0.0,0.61464,0.00016,30.87765]
[1778166334993,29.49,80155.3,0.0,0.61453,0.00016,30.87703]
[1778166339258,29.49,80151.34,0.0,0.6139,0.00016,30.89025]
[1778166339807,29.49,80150.96,0.0,0.61384,0.00016,30.8915]
[1778166340816,29.49,80145.47,0.0,0.61296,0.00016,30.90991]
[1778166342828,29.49,80137.84,0.0,0.61173,0.00016,30.93521]
[1778166343834,29.49,80131.4,0.0,0.61069,0.00016,30.95634]
[1778166345849,29.49,80128.12,0.0,0.61017,0.00016,30.96702]
[1778166350883,29.49,80126.51,0.0,0.60991,0.00016,30.97226]
[1778166353904,29.49,80118.75,0.0,0.60865,0.00016,30.9973]
[1778166355918,29.49,80112.51,0.0,0.60764,0.00016,31.01727]
[1778166357932,29.49,80109.31,0.0,0.60712,0.00016,31.02753]
[1778166361729,29.5,80108.33,0.0,0.60696,0.00016,31.0308]
[1778166361964,29.5,80106.61,0.0,0.60667,0.00016,31.03626]
[1778166365999,29.5,80116.75,0.0,0.6083,0.00016,31.00431]
[1778166366997,29.5,80122.72,0.0,0.60927,0.00016,30.98515]
[1778166367564,29.5,80122.72,0.0,0.60927,0.00016,30.98515]
[1778166368007,29.5,80124.26,0.0,0.60952,0.00016,30.98018]
[1778166369770,29.5,80124.17,0.0,0.6095,0.00016,30.98047]
[1778166375061,29.5,80126.52,0.0,0.60988,0.00016,30.97288]
[1778166378075,29.5,80121.01,0.0,0.60899,0.00016,30.99067]
[1778166383588,29.5,80122.53,0.0,0.60924,0.00016,30.98576]
[1778166383595,29.5,80122.53,0.0,0.60924,0.00016,30.98576]
[1778166387041,29.5,80113.5,0.0,0.60778,0.00016,31.01464]
[1778166386767,29.5,80108.68,0.0,0.607,0.00016,31.02995]
[1778166388701,29.5,80108.68,0.0,0.607,0.00016,31.02995]
[1778166388895,29.5,80108.68,0.0,0.607,0.00016,31.02995]
[1778166388955,29.5,80107.48,0.0,0.6068,0.00016,31.03382]
[1778166389835,29.5,80099.12,0.0,0.60545,0.00016,31.05998]
[1778166391057,29.5,80099.12,0.0,0.60545,0.00016,31.05998]
[1778166391095,29.5,80099.12,0.0,0.60545,0.00016,31.05998]
[1778166391168,29.5,80092.99,0.0,0.60446,0.00016,31.07583]
[1778166396840,29.5,80094.73,0.0,0.60474,0.00016,31.07058]
[1778166398220,29.5,80086.7,0.0,0.60344,0.00016,31.09516]
[1778166400756,29.5,80093.55,0.0,0.60455,0.00016,31.07424]
[1778166401565,29.5,80093.55,0.0,0.60455,0.00016,31.07424]
[1778166401576,29.5,80098.74,0.0,0.60539,0.00016,31.05822]
[1778166403527,29.5,80098.74,0.0,0.60539,0.00016,31.05824]
[1778166403562,29.51,80097.05,0.0,0.60511,0.00016,31.06349]
[1778166406909,29.51,80090.17,0.0,0.604,0.00016,31.08472]
[1778166410147,29.51,80093.2,0.0,0.60449,0.00016,31.07546]
[1778166413572,29.51,80097.59,0.0,0.60519,0.00016,31.06199]
[1778166418430,29.51,80099.18,0.0,0.60544,0.00016,31.05722]
[1778166424408,29.51,80106.16,0.0,0.60656,0.00016,31.03569]
[1778166425281,29.51,80106.16,0.0,0.60656,0.00016,31.03569]
[1778166431123,29.52,80105.53,0.0,0.60645,0.00016,31.03791]
[1778166431535,29.52,80111.61,0.0,0.60743,0.00016,31.01881]
[1778166434479,29.52,80117.3,0.0,0.60834,0.00016,31.00082]
[1778166435696,29.52,80117.3,0.0,0.60834,0.00016,31.00082]
[1778166441529,29.52,80117.37,0.0,0.60834,0.00016,31.00086]
[1778166442535,29.52,80124.23,0.0,0.60945,0.00016,30.97882]
[1778166446792,29.52,80133.16,0.0,0.61089,0.00016,30.94974]
[1778166449586,29.52,80141.02,0.0,0.61215,0.00016,30.92387]
[1778166454625,29.52,80135.56,0.0,0.6113,0.00016,30.93844]
[1778166455627,29.52,80128.15,0.0,0.61011,0.00016,30.96259]
[1778166456637,29.52,80122.97,0.0,0.60928,0.00016,30.97927]
[1778166458649,29.51,80131.0,0.0,0.61057,0.00016,30.95314]
[1778166463683,29.51,80134.4,0.0,0.61114,0.00016,30.94166]
[1778166468802,29.51,80134.58,0.0,0.61117,0.00016,30.94086]
[1778166468887,29.51,80146.08,0.0,0.61303,0.00016,30.90271]
[1778166470742,29.5,80157.14,0.0,0.61481,0.00016,30.8652]
[1778166471768,29.5,80157.14,0.0,0.61481,0.00016,30.8652]
[1778166471957,29.5,80157.14,0.0,0.61481,0.00016,30.8652]
[1778166471976,29.5,80159.36,0.0,0.61517,0.00016,30.85758]
[1778166473755,29.5,80173.52,0.0,0.61745,0.00016,30.80869]
[1778166474495,29.5,80173.52,0.0,0.61745,0.00016,30.80869]
[1778166474763,29.5,80173.04,0.0,0.61737,0.00016,30.81033]
[1778166475867,29.5,80173.04,0.0,0.61737,0.00016,30.81033]
[1778166477114,29.5,80175.19,0.0,0.61772,0.00016,30.80281]
[1778166478465,29.5,80178.51,0.0,0.61825,0.00016,30.79114]
[1778166478790,29.5,80183.7,0.0,0.61908,0.00016,30.77286]
[1778166480804,29.5,80184.09,0.0,0.61915,0.00016,30.77146]
[1778166485840,29.5,80181.02,0.0,0.61866,0.00016,30.7822]
[1778166491123,29.5,80185.92,0.0,0.61944,0.00016,30.76484]
[1778166492077,29.5,80197.8,0.0,0.62134,0.00016,30.72236]
[1778166492975,29.5,80197.8,0.0,0.62134,0.00016,30.72236]
[1778166493019,29.5,80206.57,0.0,0.62274,0.00016,30.69057]
[1778166493895,29.5,80206.57,0.0,0.62274,0.00016,30.69059]
[1778166494902,29.5,80204.99,0.0,0.62249,0.00016,30.69637]
[1778166497028,29.5,80204.33,0.0,0.62238,0.00016,30.6988]
[1778166497077,29.5,80206.67,0.0,0.62276,0.00016,30.69032]
[1778166498661,29.5,80206.67,0.0,0.62275,0.00016,30.69035]
[1778166498930,29.5,80214.77,0.0,0.62405,0.00016,30.66065]
[1778166499938,29.5,80225.02,0.0,0.62568,0.00016,30.62262]
[1778166500945,29.5,80230.92,0.0,0.62661,0.00016,30.60052]
[1778166501913,29.5,80230.92,0.0,0.62661,0.00016,30.60052]
[1778166502014,29.5,80238.26,0.0,0.62778,0.00016,30.5728]
[1778166504978,29.5,80238.09,0.0,0.62774,0.00016,30.57362]
[1778166505890,29.5,80238.09,0.0,0.62774,0.00016,30.57362]
[1778166505980,29.5,80238.48,0.0,0.62781,0.00016,30.57207]
[1778166507995,29.5,80244.86,0.0,0.62883,0.00016,30.54759]
[1778166511018,29.5,80251.18,0.0,0.62985,0.00016,30.51991]
[1778166511304,29.5,80251.18,0.0,0.62985,0.00016,30.51991]
[1778166511461,29.5,80251.18,0.0,0.62985,0.00016,30.51991]
[1778166511470,29.5,80251.18,0.0,0.62985,0.00016,30.51991]
[1778166513034,29.49,80260.1,0.0,0.63127,0.00016,30.48502]
[1778166515047,29.49,80248.02,0.0,0.62936,0.00016,30.53165]
[1778166516055,29.49,80251.7,0.0,0.62995,0.00016,30.51732]
[1778166517060,29.49,80257.86,0.0,0.63093,0.00016,30.49329]
[1778166518832,29.49,80258.46,0.0,0.63103,0.00016,30.49084]
[1778166518914,29.49,80258.46,0.0,0.63103,0.00016,30.49084]
[1778166519105,29.49,80261.09,0.0,0.63145,0.00016,30.48045]
[1778166520170,29.49,80261.09,0.0,0.63145,0.00016,30.48045]
[1778166520082,29.49,80266.22,0.0,0.63226,0.00016,30.4602]
[1778166520210,29.49,80266.22,0.0,0.63226,0.00016,30.4602]
[1778166520219,29.49,80266.22,0.0,0.63226,0.00016,30.4602]
[1778166520341,29.49,80266.22,0.0,0.63226,0.00016,30.4602]
[1778166520359,29.49,80266.22,0.0,0.63226,0.00016,30.4602]
[1778166521090,29.48,80269.51,0.0,0.63279,0.00016,30.44713]
[1778166523231,29.48,80269.84,0.0,0.63285,0.00016,30.44566]
[1778166524110,29.48,80275.73,0.0,0.63378,0.00016,30.4222]
[1778166524256,29.48,80275.73,0.0,0.63378,0.00016,30.4222]
[1778166525117,29.48,80276.44,0.0,0.63389,0.00016,30.4193]
[1778166525769,29.48,80276.44,0.0,0.63389,0.00016,30.4193]
[1778166525913,29.48,80276.44,0.0,0.63389,0.00016,30.4193]
[1778166526124,29.48,80271.05,0.0,0.63304,0.00016,30.44067]
[1778166526246,29.48,80271.05,0.0,0.63304,0.00016,30.44067]
[1778166527032,29.48,80271.05,0.0,0.63304,0.00016,30.44067]
[1778166527125,29.48,80271.05,0.0,0.63304,0.00016,30.44067]
[1778166527150,29.48,80272.01,0.0,0.6332,0.00016,30.43679]
[1778166527406,29.48,80272.01,0.0,0.6332,0.00016,30.43679]
[1778166528137,29.48,80272.12,0.0,0.63322,0.00016,30.43628]
[1778166531321,29.48,80271.66,0.0,0.63315,0.00016,30.43788]
[1778166531492,29.48,80271.66,0.0,0.63315,0.00016,30.43788]
[1778166538214,29.47,80268.54,0.0,0.63268,0.00016,30.44976]
[1778166541234,29.47,80262.96,0.0,0.6318,0.00016,30.47149]
[1778166546269,29.47,80265.33,0.0,0.6322,0.00016,30.46172]
[1778166550993,29.46,80265.59,0.0,0.63225,0.00016,30.46044]
[1778166550995,29.46,80262.91,0.0,0.63183,0.00016,30.47081]
[1778166551621,29.46,80262.91,0.0,0.63183,0.00016,30.47081]
[1778166551659,29.46,80253.67,0.0,0.63037,0.00016,30.5069]
[1778166553318,29.46,80249.35,0.0,0.62969,0.00016,30.52343]
[1778166556231,29.46,80249.6,0.0,0.62973,0.00016,30.52234]
[1778166555337,29.46,80256.08,0.0,0.63076,0.00016,30.49707]
[1778166556320,29.46,80256.08,0.0,0.63076,0.00016,30.49707]
[1778166556423,29.46,80263.98,0.0,0.63202,0.00016,30.46603]
[1778166560371,29.45,80265.07,0.0,0.63221,0.00016,30.46137]
[1778166562385,29.45,80273.01,0.0,0.63347,0.00016,30.42975]
[1778166563397,29.45,80278.3,0.0,0.63431,0.00016,30.40856]
[1778166565406,29.45,80271.4,0.0,0.63322,0.00016,30.43598]
[1778166568074,29.45,80276.59,0.0,0.63405,0.00016,30.41511]
[1778166573463,29.45,80276.16,0.0,0.634,0.00016,30.41343]
[1778166578497,29.45,80272.18,0.0,0.63338,0.00016,30.42912]
[1778166583532,29.44,80269.33,0.0,0.63293,0.00016,30.44021]
[1778166588567,29.44,80270.0,0.0,0.63305,0.00016,30.4373]
[1778166593605,29.44,80270.02,0.0,0.63306,0.00016,30.43702]
[1778166596624,29.44,80278.99,0.0,0.63448,0.00016,30.4011]
[1778166598283,29.44,80283.26,0.0,0.63516,0.00016,30.38391]
[1778166603682,29.44,80272.86,0.0,0.63351,0.00016,30.4256]
[1778166604685,29.44,80276.16,0.0,0.63404,0.00016,30.4124]
[1778166609722,29.44,80276.76,0.0,0.63413,0.00016,30.40991]
[1778166612278,29.44,80276.57,0.0,0.6341,0.00016,30.41066]
[1778166612444,29.44,80277.79,0.0,0.6343,0.00016,30.40576]
[1778166612741,29.44,80277.42,0.0,0.63424,0.00016,30.40724]
[1778166614757,29.44,80283.9,0.0,0.63526,0.00016,30.38117]
[1778166619792,29.44,80280.54,0.0,0.63473,0.00016,30.39471]
[1778166622375,29.44,80283.36,0.0,0.63518,0.00016,30.38336]
[1778166622814,29.44,80281.23,0.0,0.63484,0.00016,30.39194]
[1778166624826,29.44,80275.02,0.0,0.63386,0.00016,30.41682]
[1778166626636,29.44,80274.07,0.0,0.63371,0.00016,30.42059]
[1778166626840,29.44,80274.53,0.0,0.63378,0.00016,30.41873]
[1778166631876,29.44,80275.4,0.0,0.63394,0.00016,30.41198]
[1778166634900,29.43,80266.3,0.0,0.6325,0.00016,30.44801]
[1778166639931,29.43,80263.96,0.0,0.63214,0.00016,30.45695]
[1778166644982,29.43,80263.61,0.0,0.6321,0.00016,30.45801]
[1778166650002,29.42,80260.39,0.0,0.6316,0.00016,30.4703]
[1778166655037,29.42,80260.4,0.0,0.63162,0.00016,30.46994]
[1778166660076,29.42,80258.94,0.0,0.6314,0.00016,30.47527]
[1778166661287,29.42,80258.94,0.0,0.6314,0.00016,30.47527]
[1778166661297,29.42,80254.5,0.0,0.6307,0.00016,30.49247]
[1778166662386,29.42,80254.65,0.0,0.63073,0.00016,30.4918]
[1778166663095,29.41,80246.28,0.0,0.6294,0.00016,30.5242]
[1778166664101,29.41,80242.55,0.0,0.62881,0.00016,30.53846]
[1778166667862,29.41,80245.45,0.0,0.62929,0.00016,30.52694]
[1778166668129,29.41,80248.53,0.0,0.62978,0.00016,30.51493]
[1778166670726,29.41,80249.82,0.0,0.62999,0.00016,30.50973]
[1778166671174,29.41,80251.31,0.0,0.63023,0.00016,30.50394]
[1778166671953,29.41,80251.31,0.0,0.63023,0.00016,30.50394]
[1778166672183,29.41,80256.58,0.0,0.63107,0.00016,30.4832]
[1778166673551,29.41,80252.67,0.0,0.63045,0.00016,30.49846]
[1778166673648,29.41,80252.67,0.0,0.63045,0.00016,30.49846]
[1778166674196,29.41,80246.82,0.0,0.62952,0.00016,30.52116]
[1778166675208,29.4,80253.35,0.0,0.63057,0.00016,30.49565]
[1778166675531,29.4,80253.35,0.0,0.63057,0.00016,30.49565]
[1778166675584,29.4,80253.35,0.0,0.63057,0.00016,30.49565]
[1778166676738,29.4,80254.94,0.0,0.63082,0.00016,30.48944]
[1778166677213,29.4,80249.18,0.0,0.62991,0.00016,30.51167]
[1778166679227,29.4,80244.46,0.0,0.62917,0.00016,30.52962]
[1778166680231,29.4,80239.37,0.0,0.62837,0.00016,30.54906]
[1778166682832,29.4,80239.07,0.0,0.62833,0.00016,30.54997]
[1778166682956,29.4,80239.07,0.0,0.62833,0.00016,30.54997]
[1778166683254,29.39,80241.44,0.0,0.62871,0.00016,30.54077]
[1778166683696,29.39,80241.44,0.0,0.62871,0.00016,30.54077]
[1778166683849,29.39,80241.44,0.0,0.62871,0.00016,30.54077]
[1778166684262,29.39,80247.25,0.0,0.62964,0.00016,30.51826]
[1778166684726,29.39,80247.25,0.0,0.62964,0.00016,30.51826]
[1778166685268,29.39,80254.58,0.0,0.63081,0.00016,30.48967]
[1778166690302,29.39,80259.35,0.0,0.63158,0.00016,30.47062]
[1778166695337,29.39,80259.05,0.0,0.63155,0.00016,30.46835]
[1778166697009,29.39,80257.87,0.0,0.63137,0.00016,30.47292]
[1778166697351,29.39,80258.47,0.0,0.63146,0.00016,30.4705]
[1778166699372,29.38,80250.45,0.0,0.63019,0.00016,30.50169]
[1778166701383,29.38,80244.39,0.0,0.62924,0.00016,30.52499]
[1778166706419,29.38,80247.6,0.0,0.62977,0.00016,30.51209]
[1778166711454,29.37,80239.79,0.0,0.62854,0.00016,30.54172]
[1778166712526,29.37,80239.79,0.0,0.62854,0.00016,30.54172]
[1778166712533,29.37,80229.73,0.0,0.62694,0.00016,30.57999]
[1778166714482,29.37,80229.73,0.0,0.62694,0.00016,30.57998]
[1778166715147,29.37,80229.73,0.0,0.62694,0.00016,30.57998]
[1778166715491,29.37,80228.87,0.0,0.62681,0.00016,30.58323]
[1778166715559,29.37,80229.43,0.0,0.6269,0.00016,30.58111]
[1778166718466,29.37,80231.62,0.0,0.62725,0.00016,30.57266]
[1778166719193,29.37,80229.12,0.0,0.62686,0.00016,30.58195]
[1778166719571,29.37,80229.12,0.0,0.62686,0.00016,30.58195]
[1778166720024,29.37,80229.12,0.0,0.62686,0.00016,30.58195]
[1778166720498,29.37,80229.27,0.0,0.62689,0.00016,30.58131]
[1778166720582,29.37,80229.17,0.0,0.62687,0.00016,30.58169]
[1778166723203,29.37,80229.17,0.0,0.62687,0.00016,30.58169]
[1778166723301,29.37,80229.17,0.0,0.62687,0.00016,30.58169]
[1778166723306,29.37,80229.17,0.0,0.62687,0.00016,30.58169]
[1778166723357,29.37,80223.43,0.0,0.62595,0.00016,30.60341]
[1778166723671,29.37,80223.43,0.0,0.62595,0.00016,30.60341]
[1778166723724,29.37,80217.96,0.0,0.62508,0.00016,30.62391]
[1778166725602,29.37,80217.96,0.0,0.62508,0.00016,30.62395]
[1778166725624,29.37,80219.17,0.0,0.62527,0.00016,30.61946]
[1778166731691,29.37,80218.61,0.0,0.62517,0.00016,30.62179]
[1778166731737,29.37,80221.27,0.0,0.62559,0.00016,30.61188]
[1778166733610,29.37,80216.33,0.0,0.6248,0.00016,30.63045]
[1778166739342,29.37,80213.79,0.0,0.62438,0.00016,30.64014]
[1778166744697,29.38,80207.62,0.0,0.62339,0.00016,30.66314]
[1778166745989,29.38,80207.62,0.0,0.62339,0.00016,30.66314]
[1778166746070,29.38,80207.8,0.0,0.62342,0.00016,30.66251]
[1778166752111,29.38,80212.26,0.0,0.62413,0.00016,30.64615]
[1778166752165,29.38,80212.1,0.0,0.62411,0.00016,30.64368]
[1778166753486,29.38,80212.1,0.0,0.62411,0.00016,30.64368]
[1778166753755,29.38,80210.57,0.0,0.62386,0.00016,30.64938]
[1778166756775,29.38,80205.51,0.0,0.62305,0.00016,30.66811]
[1778166762258,29.38,80205.5,0.0,0.62304,0.00016,30.66825]
[1778166762357,29.38,80199.64,0.0,0.6221,0.00016,30.68982]
[1778166766601,29.38,80203.05,0.0,0.62264,0.00016,30.6775]
[1778166766875,29.38,80204.12,0.0,0.62281,0.00016,30.67356]
[1778166767573,29.38,80204.12,0.0,0.62281,0.00016,30.67356]
[1778166768078,29.38,80204.12,0.0,0.62281,0.00016,30.67356]
[1778166768160,29.38,80235.05,0.0,0.62775,0.00016,30.55789]
[1778166768882,29.38,80236.13,0.0,0.62793,0.00016,30.55376]
[1778166769511,29.38,80236.13,0.0,0.62793,0.00016,30.55376]
[1778166769876,29.38,80242.37,0.0,0.62892,0.00016,30.52986]
[1778166770521,29.38,80242.37,0.0,0.62892,0.00016,30.52986]
[1778166770882,29.38,80236.84,0.0,0.62804,0.00016,30.55113]
[1778166771536,29.38,80236.84,0.0,0.62804,0.00016,30.55113]
[1778166771889,29.39,80237.88,0.0,0.6282,0.00016,30.54719]
[1778166776927,29.38,80237.17,0.0,0.6281,0.00016,30.54946]
[1778166778261,29.38,80237.17,0.0,0.6281,0.00016,30.54946]
[1778166778280,29.38,80234.84,0.0,0.62774,0.00016,30.55819]
[1778166784081,29.38,80234.76,0.0,0.62774,0.00016,30.55812]
[1778166784140,29.37,80230.06,0.0,0.62699,0.00016,30.5759]
[1778166784750,29.37,80230.06,0.0,0.62699,0.00016,30.5759]
[1778166784983,29.37,80230.06,0.0,0.627,0.00016,30.57587]
[1778166785988,29.37,80221.93,0.0,0.6257,0.00016,30.60656]
[1778166786998,29.37,80224.37,0.0,0.62609,0.00016,30.59739]
[1778166790256,29.37,80226.76,0.0,0.62647,0.00016,30.58838]
[1778166790322,29.37,80225.9,0.0,0.62633,0.00016,30.59163]
[1778166792026,29.37,80225.9,0.0,0.62633,0.00016,30.59163]
[1778166792091,29.37,80232.21,0.0,0.62734,0.00016,30.56774]
[1778166798073,29.38,80227.7,0.0,0.62661,0.00016,30.58493]
[1778166802405,29.38,80225.89,0.0,0.62632,0.00016,30.59178]
[1778166802506,29.38,80223.69,0.0,0.62597,0.00016,30.60006]
[1778166803185,29.38,80223.69,0.0,0.62597,0.00016,30.60006]
[1778166803246,29.38,80214.26,0.0,0.62447,0.00016,30.63531]
[1778166805123,29.37,80211.05,0.0,0.62396,0.00016,30.64714]
[1778166806128,29.37,80205.79,0.0,0.62312,0.00016,30.66648]
[1778166806919,29.37,80205.79,0.0,0.62312,0.00016,30.66648]
[1778166807137,29.37,80201.78,0.0,0.62247,0.00016,30.68116]
[1778166808144,29.37,80194.61,0.0,0.62132,0.00016,30.70728]
[1778166810386,29.37,80193.58,0.0,0.62116,0.00016,30.71104]
[1778166810471,29.38,80193.11,0.0,0.62108,0.00016,30.7128]
[1778166816201,29.38,80190.38,0.0,0.62064,0.00016,30.71966]
[1778166819793,29.38,80185.65,0.0,0.61988,0.00016,30.73667]
[1778166820228,29.38,80183.79,0.0,0.61958,0.00016,30.74332]
[1778166823555,29.38,80183.14,0.0,0.61948,0.00016,30.74567]
[1778166824256,29.38,80178.59,0.0,0.61875,0.00016,30.7618]
[1778166825602,29.38,80177.17,0.0,0.61852,0.00016,30.76681]
[1778166831305,29.38,80176.26,0.0,0.61837,0.00016,30.76998]
[1778166832315,29.38,80167.83,0.0,0.61702,0.00016,30.79949]
[1778166834327,29.38,80162.73,0.0,0.6162,0.00016,30.8171]
[1778166839361,29.37,80171.12,0.0,0.61756,0.00016,30.78772]
[1778166844396,29.37,80174.23,0.0,0.61806,0.00016,30.7767]
[1778166850438,29.37,80177.62,0.0,0.61862,0.00016,30.76463]
[1778166852453,29.37,80187.39,0.0,0.62019,0.00016,30.72985]
[1778166856535,29.37,80192.22,0.0,0.62096,0.00016,30.71249]
[1778166857341,29.37,80192.22,0.0,0.62096,0.00016,30.71249]
[1778166857697,29.37,80192.22,0.0,0.62096,0.00016,30.7125]
[1778166858493,29.37,80196.13,0.0,0.62159,0.00016,30.69838]
[1778166863574,29.37,80196.93,0.0,0.62171,0.00016,30.69556]
[1778166865386,29.37,80195.28,0.0,0.62145,0.00016,30.70159]
[1778166865546,29.37,80189.79,0.0,0.62056,0.00016,30.72141]
[1778166868124,29.37,80186.69,0.0,0.62007,0.00016,30.73254]
[1778166868567,29.37,80186.62,0.0,0.62005,0.00016,30.73279]
[1778166873605,29.37,80183.64,0.0,0.61958,0.00016,30.74032]
[1778166876159,29.37,80180.54,0.0,0.61909,0.00016,30.75134]
[1778166876623,29.37,80173.33,0.0,0.61793,0.00016,30.77677]
[1778166881658,29.37,80173.44,0.0,0.61795,0.00016,30.7763]
[1778166884145,29.37,80178.77,0.0,0.61881,0.00016,30.75747]
[1778166885686,29.37,80185.29,0.0,0.61986,0.00016,30.73429]
[1778166887197,29.37,80185.29,0.0,0.61986,0.00016,30.73429]
[1778166887212,29.37,80190.97,0.0,0.62077,0.00016,30.71393]
[1778166887772,29.37,80190.97,0.0,0.62077,0.00016,30.71393]
[1778166887808,29.37,80192.71,0.0,0.62105,0.00016,30.70767]
[1778166893742,29.37,80191.73,0.0,0.62088,0.00016,30.71135]
[1778166897865,29.37,80194.25,0.0,0.62128,0.00016,30.70233]
[1778166897981,29.37,80194.25,0.0,0.62128,0.00016,30.70233]
[1778166898024,29.37,80194.25,0.0,0.62128,0.00016,30.70233]
[1778166898037,29.38,80192.47,0.0,0.621,0.00016,30.7088]
[1778166900300,29.38,80192.47,0.0,0.621,0.00016,30.70883]
[1778166900400,29.38,80182.54,0.0,0.6194,0.00016,30.74445]
[1778166900792,29.38,80182.54,0.0,0.6194,0.00016,30.74445]
[1778166900901,29.38,80182.07,0.0,0.61932,0.00016,30.74612]
[1778166907013,29.38,80183.22,0.0,0.61951,0.00016,30.74207]
[1778166907805,29.38,80183.85,0.0,0.61961,0.00016,30.73983]
[1778166907807,29.38,80183.85,0.0,0.61961,0.00016,30.73983]
[1778166907908,29.38,80190.69,0.0,0.62071,0.00016,30.71535]
[1778166910906,29.38,80192.0,0.0,0.62092,0.00016,30.71063]
[1778166910932,29.38,80195.16,0.0,0.62142,0.00016,30.69921]
[1778166917636,29.37,80198.14,0.0,0.62191,0.00016,30.68822]
[1778166916904,29.37,80203.24,0.0,0.62273,0.00016,30.66958]
[1778166917914,29.37,80202.19,0.0,0.62256,0.00016,30.6734]
[1778166920610,29.37,80197.05,0.0,0.62174,0.00016,30.69209]
[1778166920860,29.37,80197.05,0.0,0.62174,0.00016,30.69209]
[1778166920953,29.37,80196.87,0.0,0.62171,0.00016,30.69274]
[1778166925939,29.37,80195.82,0.0,0.62154,0.00016,30.69651]
[1778166925970,29.37,80193.72,0.0,0.62121,0.00016,30.7041]
[1778166928659,29.37,80190.9,0.0,0.62075,0.00016,30.71426]
[1778166927984,29.37,80182.02,0.0,0.61933,0.00016,30.74607]
[1778166928990,29.37,80178.37,0.0,0.61874,0.00016,30.75903]
[1778166931734,29.37,80178.02,0.0,0.61869,0.00016,30.75715]
[1778166937045,29.37,80174.16,0.0,0.61807,0.00016,30.77074]
[1778166942083,29.37,80180.43,0.0,0.61908,0.00016,30.74859]
[1778166947116,29.37,80185.13,0.0,0.61983,0.00016,30.73193]
[1778166951440,29.37,80184.74,0.0,0.61977,0.00016,30.73339]
[1778166951888,29.38,80186.13,0.0,0.61999,0.00016,30.72846]
[1778166952506,29.38,80186.13,0.0,0.61999,0.00016,30.72846]
[1778166952573,29.38,80189.23,0.0,0.62049,0.00016,30.71737]
[1778166954012,29.38,80189.23,0.0,0.62049,0.00016,30.71737]
[1778166954168,29.38,80189.34,0.0,0.6205,0.00016,30.71701]
[1778166956178,29.38,80194.88,0.0,0.62139,0.00016,30.69698]
[1778166957601,29.38,80194.88,0.0,0.62139,0.00016,30.69698]
[1778166957648,29.37,80196.26,0.0,0.62162,0.00016,30.69185]
[1778166963230,29.37,80198.73,0.0,0.62203,0.00016,30.6826]
[1778166968265,29.37,80199.43,0.0,0.62215,0.00016,30.67985]
[1778166969273,29.37,80194.56,0.0,0.62137,0.00016,30.6975]
[1778166970281,29.37,80189.52,0.0,0.62056,0.00016,30.71564]
[1778166972293,29.37,80183.62,0.0,0.61962,0.00016,30.73665]
[1778166976321,29.36,80182.32,0.0,0.61942,0.00016,30.741]
[1778166979343,29.36,80190.08,0.0,0.62068,0.00016,30.713]
[1778166980350,29.36,80195.89,0.0,0.62161,0.00016,30.69195]
[1778166981077,29.36,80195.89,0.0,0.62161,0.00016,30.69195]
[1778166981356,29.36,80196.11,0.0,0.62165,0.00016,30.69111]
[1778166986391,29.36,80193.77,0.0,0.62128,0.00016,30.69939]
[1778166991429,29.36,80193.52,0.0,0.62126,0.00016,30.69693]
[1778166996463,29.35,80194.88,0.0,0.62148,0.00016,30.69185]
[1778167000416,29.35,80196.03,0.0,0.62167,0.00016,30.6876]
[1778167000503,29.35,80199.89,0.0,0.62229,0.00016,30.67353]
[1778167003512,29.35,80204.83,0.0,0.62308,0.00016,30.65541]
[1778167007378,29.35,80206.97,0.0,0.62343,0.00016,30.64753]
[1778167007540,29.35,80208.15,0.0,0.62362,0.00016,30.64318]
[1778167008548,29.35,80213.25,0.0,0.62443,0.00016,30.62429]
[1778167009540,29.35,80213.25,0.0,0.62443,0.00016,30.62429]
[1778167009587,29.35,80229.22,0.0,0.62699,0.00016,30.56433]
[1778167010561,29.35,80229.22,0.0,0.62698,0.00016,30.56438]
[1778167012261,29.35,80228.92,0.0,0.62693,0.00016,30.56556]
[1778167012316,29.35,80228.92,0.0,0.62693,0.00016,30.56556]
[1778167012682,29.35,80228.92,0.0,0.62693,0.00016,30.56556]
[1778167012777,29.35,80213.21,0.0,0.62442,0.00016,30.6246]
[1778167013582,29.35,80213.36,0.0,0.62444,0.00016,30.62405]
[1778167018617,29.35,80213.01,0.0,0.62439,0.00016,30.62533]
[1778167022955,29.35,80213.66,0.0,0.62449,0.00016,30.62289]
[1778167023801,29.35,80214.11,0.0,0.62457,0.00016,30.62121]
[1778167024660,29.35,80209.23,0.0,0.62379,0.00016,30.63929]
[1778167027743,29.35,80213.82,0.0,0.62452,0.00016,30.62224]
[1778167027769,29.35,80220.7,0.0,0.62562,0.00016,30.59647]
[1778167032971,29.35,80224.44,0.0,0.62624,0.00016,30.58204]
[1778167033722,29.35,80224.44,0.0,0.62625,0.00016,30.58171]
[1778167038757,29.34,80224.01,0.0,0.6262,0.00016,30.58282]
[1778167043793,29.33,80223.56,0.0,0.62615,0.00016,30.58399]
[1778167048827,29.33,80222.08,0.0,0.62593,0.00016,30.58901]
[1778167053865,29.32,80224.31,0.0,0.62632,0.00016,30.57691]
[1778167055264,29.32,80224.31,0.0,0.62632,0.00016,30.57691]
[1778167055320,29.32,80224.51,0.0,0.62636,0.00016,30.57604]
[1778167056377,29.32,80224.51,0.0,0.62636,0.00016,30.57604]
[1778167056432,29.32,80212.57,0.0,0.62445,0.00016,30.62073]
[1778167056951,29.32,80212.57,0.0,0.62445,0.00016,30.62073]
[1778167057017,29.32,80210.79,0.0,0.62417,0.00016,30.62732]
[1778167059907,29.32,80200.8,0.0,0.62257,0.00016,30.66404]
[1778167063120,29.32,80199.59,0.0,0.62238,0.00016,30.66836]
[1778167063221,29.32,80179.4,0.0,0.61913,0.00016,30.74124]
[1778167066960,29.32,80177.93,0.0,0.61889,0.00016,30.74654]
[1778167068398,29.32,80177.93,0.0,0.61889,0.00016,30.74654]
[1778167068468,29.32,80174.05,0.0,0.61826,0.00016,30.76028]
[1778167071693,29.32,80158.56,0.0,0.61576,0.00016,30.81432]
[1778167074013,29.32,80149.16,0.0,0.61425,0.00016,30.84647]
[1778167076968,29.32,80148.09,0.0,0.61408,0.00016,30.85003]
[1778167082068,29.31,80145.22,0.0,0.61363,0.00016,30.85947]
[1778167085088,29.31,80138.87,0.0,0.6126,0.00016,30.88071]
[1778167086096,29.31,80132.24,0.0,0.61153,0.00016,30.90277]
[1778167088110,29.31,80126.53,0.0,0.61061,0.00016,30.92149]
[1778167093144,29.3,80124.26,0.0,0.61029,0.00016,30.92791]
[1778167096577,29.29,80125.19,0.0,0.61045,0.00016,30.92469]
[1778167096627,29.29,80122.49,0.0,0.61002,0.00016,30.93338]
[1778167102209,29.29,80122.44,0.0,0.61002,0.00016,30.9333]
[1778167107070,29.29,80119.56,0.0,0.60955,0.00016,30.94273]
[1778167107073,29.29,80119.56,0.0,0.60955,0.00016,30.94273]
[1778167111272,29.29,80113.44,0.0,0.60856,0.00016,30.9595]
[1778167113000,29.29,80111.93,0.0,0.60832,0.00016,30.96436]
[1778167113580,29.29,80103.44,0.0,0.60694,0.00016,30.99149]
[1778167115299,29.29,80101.9,0.0,0.60669,0.00016,30.99633]
[1778167117313,29.29,80095.88,0.0,0.60571,0.00016,31.01524]
[1778167119038,29.29,80095.99,0.0,0.60573,0.00016,31.01485]
[1778167119197,29.29,80095.99,0.0,0.60573,0.00016,31.01485]
[1778167119256,29.29,80095.99,0.0,0.60573,0.00016,31.01485]
[1778167119338,29.28,80095.44,0.0,0.60564,0.00016,31.01654]
[1778167120342,29.28,80039.59,0.0,0.5965,0.00016,31.18342]
[1778167121233,29.28,80039.59,0.0,0.5965,0.00016,31.18342]
[1778167121361,29.28,79985.07,0.0,0.58752,0.00017,31.33035]
[1778167122436,29.28,79985.07,0.0,0.58752,0.00017,31.33035]
[1778167122538,29.28,79965.68,0.0,0.58434,0.00017,31.37837]
[1778167123423,29.28,79965.68,0.0,0.58434,0.00017,31.37837]
[1778167123673,29.28,79965.68,0.0,0.58434,0.00017,31.37837]
[1778167123736,29.28,79968.71,0.0,0.58484,0.00017,31.37098]
[1778167124510,29.28,79968.71,0.0,0.58484,0.00017,31.37098]
[1778167124804,29.28,79968.71,0.0,0.58484,0.00017,31.37098]
[1778167124905,29.28,79986.14,0.0,0.58772,0.00017,31.32724]
[1778167125156,29.28,79986.14,0.0,0.58772,0.00017,31.32724]
[1778167125348,29.28,79986.14,0.0,0.58772,0.00017,31.32724]
[1778167125443,29.28,80004.04,0.0,0.59068,0.00016,31.28063]
[1778167125990,29.28,80004.04,0.0,0.59068,0.00016,31.28063]
[1778167126179,29.28,80004.04,0.0,0.59068,0.00016,31.28063]
[1778167126641,29.28,80004.04,0.0,0.59068,0.00016,31.28063]
[1778167126833,29.28,80004.04,0.0,0.59068,0.00016,31.28063]
[1778167126736,29.28,80002.45,0.0,0.59041,0.00016,31.28489]
[1778167127241,29.28,80002.45,0.0,0.59041,0.00016,31.28489]
[1778167127515,29.28,80002.45,0.0,0.59041,0.00016,31.28489]
[1778167127646,29.28,80002.45,0.0,0.59041,0.00016,31.28489]
[1778167127881,29.28,80002.45,0.0,0.59041,0.00016,31.28489]
[1778167127748,29.28,80004.72,0.0,0.59079,0.00016,31.27885]
[1778167128146,29.28,80004.72,0.0,0.59079,0.00016,31.27885]
[1778167128409,29.28,80004.72,0.0,0.59078,0.00016,31.27888]
[1778167130276,29.28,80001.71,0.0,0.59029,0.00016,31.28683]
[1778167130345,29.28,80001.71,0.0,0.59029,0.00016,31.28683]
[1778167130424,29.28,80005.04,0.0,0.59084,0.00016,31.27804]
[1778167132720,29.28,79997.25,0.0,0.58955,0.00017,31.29858]
[1778167135486,29.28,80009.63,0.0,0.59159,0.00016,31.26581]
[1778167137550,29.28,80014.51,0.0,0.5924,0.00016,31.25264]
[1778167137584,29.28,80014.51,0.0,0.5924,0.00016,31.25264]
[1778167141504,29.28,80004.76,0.0,0.59079,0.00016,31.2787]
[1778167143526,29.28,79999.25,0.0,0.58989,0.00016,31.29322]
[1778167146540,29.28,80018.16,0.0,0.59301,0.00016,31.24257]
[1778167147546,29.27,80023.97,0.0,0.59396,0.00016,31.22657]
[1778167148559,29.27,80029.66,0.0,0.5949,0.00016,31.21072]
[1778167150406,29.27,80032.68,0.0,0.5954,0.00016,31.20221]
[1778167150680,29.27,80032.68,0.0,0.5954,0.00016,31.20221]
[1778167150776,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167150996,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151012,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151400,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151496,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151516,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151572,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151919,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151984,29.27,79998.18,0.0,0.58972,0.00017,31.29585]
[1778167151920,29.27,79982.46,0.0,0.58713,0.00017,31.33636]
[1778167152261,29.27,79982.46,0.0,0.58713,0.00017,31.33636]
[1778167152582,29.27,79982.46,0.0,0.58712,0.00017,31.33639]
[1778167157619,29.27,79993.44,0.0,0.58894,0.00017,31.30824]
[1778167158630,29.27,80001.2,0.0,0.59022,0.00016,31.28793]
[1778167159419,29.27,80001.2,0.0,0.59022,0.00016,31.28793]
[1778167159961,29.27,80002.56,0.0,0.59044,0.00016,31.28437]
[1778167163973,29.27,80011.41,0.0,0.59191,0.00016,31.26052]
[1778167164294,29.27,80011.41,0.0,0.59191,0.00016,31.26052]
[1778167164312,29.27,80011.41,0.0,0.59191,0.00016,31.26052]
[1778167164672,29.27,80011.41,0.0,0.59191,0.00016,31.26052]
[1778167166682,29.25,80018.32,0.0,0.59309,0.00016,31.24101]
[1778167168838,29.25,80020.62,0.0,0.59347,0.00016,31.23464]
[1778167168890,29.25,80020.62,0.0,0.59347,0.00016,31.23464]
[1778167174742,29.25,80022.24,0.0,0.59377,0.00016,31.22675]
[1778167179773,29.24,80025.45,0.0,0.5943,0.00016,31.21777]
[1778167184807,29.24,80027.28,0.0,0.5946,0.00016,31.21272]
[1778167185815,29.24,80019.49,0.0,0.59332,0.00016,31.23425]
[1778167187828,29.24,80015.9,0.0,0.59273,0.00016,31.24405]
[1778167188385,29.24,80015.9,0.0,0.59273,0.00016,31.24405]
[1778167188465,29.24,80015.9,0.0,0.59273,0.00016,31.24405]
[1778167189843,29.24,80007.85,0.0,0.5914,0.00017,31.26577]
[1778167190468,29.24,80007.85,0.0,0.5914,0.00017,31.26577]
[1778167190549,29.24,80007.85,0.0,0.5914,0.00017,31.26577]
[1778167190850,29.24,80007.52,0.0,0.59135,0.00017,31.26662]
[1778167193451,29.24,80009.84,0.0,0.59173,0.00016,31.26031]
[1778167196969,29.24,80015.82,0.0,0.59272,0.00016,31.24403]
[1778167198915,29.24,80006.47,0.0,0.59119,0.00017,31.26918]
[1778167199920,29.24,80004.67,0.0,0.59089,0.00017,31.27394]
[1778167203025,29.24,80003.21,0.0,0.59065,0.00017,31.27774]
[1778167203949,29.23,80002.41,0.0,0.59053,0.00017,31.27978]
[1778167204955,29.23,79991.98,0.0,0.5888,0.00017,31.30712]
[1778167206645,29.23,79995.95,0.0,0.58946,0.00017,31.29673]
[1778167206973,29.23,80006.54,0.0,0.59122,0.00017,31.26867]
[1778167207237,29.23,80006.54,0.0,0.59122,0.00017,31.26867]
[1778167207275,29.23,80006.54,0.0,0.59122,0.00017,31.26867]
[1778167208006,29.23,80017.87,0.0,0.59309,0.00016,31.23799]
[1778167212024,29.23,80014.24,0.0,0.5925,0.00016,31.24774]
[1778167212016,29.23,80005.82,0.0,0.59111,0.00017,31.27042]
[1778167213022,29.23,79997.09,0.0,0.58967,0.00017,31.29342]
[1778167215027,29.23,79994.39,0.0,0.58922,0.00017,31.30047]
[1778167216855,29.22,79993.78,0.0,0.58912,0.00017,31.30204]
[1778167217048,29.22,80006.42,0.0,0.59121,0.00017,31.26863]
[1778167219062,29.22,79992.98,0.0,0.589,0.00017,31.30406]
[1778167221068,29.22,79989.03,0.0,0.58834,0.00017,31.31426]
[1778167223875,29.22,79988.13,0.0,0.5882,0.00017,31.31659]
[1778167224090,29.22,79986.38,0.0,0.58791,0.00017,31.32109]
[1778167225104,29.22,79979.75,0.0,0.58681,0.00017,31.33802]
[1778167226102,29.22,79970.96,0.0,0.58535,0.00017,31.36007]
[1778167227110,29.22,79965.48,0.0,0.58444,0.00017,31.3736]
[1778167228118,29.22,79958.86,0.0,0.58334,0.00017,31.38972]
[1778167231702,29.22,79963.51,0.0,0.58411,0.00017,31.37841]
[1778167231740,29.22,79963.51,0.0,0.58411,0.00017,31.37841]
[1778167231777,29.22,79969.78,0.0,0.58516,0.00017,31.35991]
[1778167233150,29.22,79976.95,0.0,0.58635,0.00017,31.342]
[1778167234850,29.22,79983.85,0.0,0.58749,0.00017,31.32451]
[1778167240203,29.22,79982.4,0.0,0.58725,0.00017,31.32825]
[1778167244922,29.22,79971.94,0.0,0.58552,0.00017,31.3546]
[1778167247255,29.22,79966.48,0.0,0.58461,0.00017,31.3681]
[1778167252288,29.22,79967.94,0.0,0.58486,0.00017,31.36445]
[1778167257326,29.22,79962.62,0.0,0.58398,0.00017,31.37746]
[1778167259338,29.22,79956.13,0.0,0.5829,0.00017,31.39314]
[1778167261159,29.22,79956.13,0.0,0.5829,0.00017,31.39314]
[1778167261227,29.22,79952.97,0.0,0.58238,0.00017,31.40068]
[1778167261345,29.22,79952.97,0.0,0.58238,0.00017,31.40068]
[1778167261410,29.22,79952.97,0.0,0.58238,0.00017,31.40068]
[1778167261535,29.22,79952.97,0.0,0.58238,0.00017,31.40068]
[1778167261632,29.22,79935.97,0.0,0.57956,0.00017,31.4404]
[1778167263274,29.22,79936.09,0.0,0.57957,0.00017,31.44012]
[1778167263322,29.22,79936.09,0.0,0.57957,0.00017,31.44012]
[1778167264972,29.22,79937.25,0.0,0.57977,0.00017,31.43745]
[1778167265053,29.22,79937.25,0.0,0.57977,0.00017,31.43745]
[1778167265090,29.22,79929.8,0.0,0.57853,0.00017,31.45439]
[1778167267418,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167268752,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167268770,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167268798,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167269032,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167269063,29.22,79928.95,0.0,0.57839,0.00017,31.45629]
[1778167269072,29.22,79923.38,0.0,0.57746,0.00017,31.46877]
[1778167269191,29.22,79923.38,0.0,0.57746,0.00017,31.46877]
[1778167269212,29.22,79923.38,0.0,0.57746,0.00017,31.46877]
[1778167270437,29.22,79917.23,0.0,0.57644,0.00017,31.48235]
[1778167271450,29.22,79917.23,0.0,0.57644,0.00017,31.48235]
[1778167272195,29.22,79917.23,0.0,0.57644,0.00017,31.48235]
[1778167271550,29.22,79916.35,0.0,0.57629,0.00017,31.48431]
[1778167272408,29.22,79916.35,0.0,0.57629,0.00017,31.48431]
[1778167272424,29.22,79916.35,0.0,0.57629,0.00017,31.48431]
[1778167272681,29.22,79916.35,0.0,0.57629,0.00017,31.48431]
[1778167272774,29.22,79916.35,0.0,0.57629,0.00017,31.48431]
[1778167272840,29.22,79922.63,0.0,0.57734,0.00017,31.47048]
[1778167275176,29.22,79936.3,0.0,0.57961,0.00017,31.43969]
[1778167275345,29.22,79936.3,0.0,0.57961,0.00017,31.43969]
[1778167275437,29.22,79936.3,0.0,0.57961,0.00017,31.43969]
[1778167275541,29.22,79937.57,0.0,0.57982,0.00017,31.43677]
[1778167280520,29.22,79939.8,0.0,0.5802,0.00017,31.43151]
[1778167283543,29.21,79945.47,0.0,0.58115,0.00017,31.41819]
[1778167286198,29.21,79946.06,0.0,0.58125,0.00017,31.41677]
[1778167286562,29.21,79937.57,0.0,0.57984,0.00017,31.43646]
[1778167288309,29.21,79932.49,0.0,0.57899,0.00017,31.44807]
[1778167288365,29.21,79932.49,0.0,0.57899,0.00017,31.44807]
[1778167290996,29.21,79940.85,0.0,0.58039,0.00017,31.42882]
[1778167291947,29.21,79940.85,0.0,0.58039,0.00017,31.42882]
[1778167291983,29.21,79940.85,0.0,0.58039,0.00017,31.42882]
[1778167292019,29.21,79946.52,0.0,0.58134,0.00017,31.4125]
[1778167293616,29.21,79954.5,0.0,0.58267,0.00017,31.39352]
[1778167294622,29.21,79963.25,0.0,0.58412,0.00017,31.37232]
[1778167299184,29.21,79957.02,0.0,0.58309,0.00017,31.38736]
[1778167301014,29.21,79957.02,0.0,0.58309,0.00017,31.38736]
[1778167301040,29.21,79933.15,0.0,0.57912,0.00017,31.44331]
[1778167301540,29.21,79933.15,0.0,0.57912,0.00017,31.44331]
[1778167301566,29.21,79933.15,0.0,0.57912,0.00017,31.44331]
[1778167305699,29.2,79939.21,0.0,0.58013,0.00017,31.42935]
[1778167309936,29.2,79938.87,0.0,0.58008,0.00017,31.43008]
[1778167309961,29.2,79938.87,0.0,0.58008,0.00017,31.43008]
[1778167310037,29.2,79945.04,0.0,0.58111,0.00017,31.4157]
[1778167310845,29.2,79945.04,0.0,0.58111,0.00017,31.4157]
[1778167310881,29.2,79945.03,0.0,0.58111,0.00017,31.41571]
[1778167315772,29.2,79932.24,0.0,0.57898,0.00017,31.44515]
[1778167316510,29.2,79932.24,0.0,0.57898,0.00017,31.44515]
[1778167316777,29.2,79929.04,0.0,0.57845,0.00017,31.45241]
[1778167321842,29.2,79930.33,0.0,0.57867,0.00017,31.44947]
[1778167326859,29.2,79925.77,0.0,0.57791,0.00017,31.45968]
[1778167331001,29.2,79930.08,0.0,0.57863,0.00017,31.44997]
[1778167331032,29.2,79930.08,0.0,0.57863,0.00017,31.44997]
[1778167336935,29.2,79924.76,0.0,0.57774,0.00017,31.46196]
[1778167339595,29.2,79923.37,0.0,0.57751,0.00017,31.46507]
[1778167339956,29.2,79914.9,0.0,0.5761,0.00017,31.48372]
[1778167341971,29.2,79907.65,0.0,0.57489,0.00017,31.49936]
[1778167344686,29.2,79907.44,0.0,0.57485,0.00017,31.4998]
[1778167344714,29.2,79907.44,0.0,0.57485,0.00017,31.4998]
[1778167350044,29.2,79906.05,0.0,0.57462,0.00017,31.50276]
[1778167355078,29.2,79906.87,0.0,0.57477,0.00017,31.49793]
[1778167358099,29.2,79912.42,0.0,0.5757,0.00017,31.48598]
[1778167363136,29.19,79921.75,0.0,0.57726,0.00017,31.46545]
[1778167363591,29.19,79921.75,0.0,0.57726,0.00017,31.46545]
[1778167364143,29.19,79927.51,0.0,0.57822,0.00017,31.45259]
[1778167369178,29.2,79922.37,0.0,0.57736,0.00017,31.46414]
[1778167374213,29.2,79922.06,0.0,0.5773,0.00017,31.46493]
[1778167379251,29.2,79919.41,0.0,0.57685,0.00017,31.4709]
[1778167381265,29.2,79926.32,0.0,0.578,0.00017,31.45557]
[1778167382271,29.2,79919.75,0.0,0.57691,0.00017,31.47014]
[1778167382558,29.2,79919.75,0.0,0.57691,0.00017,31.47014]
[1778167383305,29.2,79903.65,0.0,0.57422,0.00017,31.50491]
[1778167383984,29.2,79903.65,0.0,0.57422,0.00017,31.50491]
[1778167384164,29.2,79903.65,0.0,0.57422,0.00017,31.50491]
[1778167384676,29.2,79903.65,0.0,0.57422,0.00017,31.50491]
[1778167384848,29.2,79903.65,0.0,0.57422,0.00017,31.50491]
[1778167385295,29.2,79887.59,0.0,0.57154,0.00017,31.5382]
[1778167385933,29.2,79887.59,0.0,0.57154,0.00017,31.5382]
[1778167386176,29.2,79887.59,0.0,0.57154,0.00017,31.5382]
[1778167386268,29.2,79887.59,0.0,0.57154,0.00017,31.5382]
[1778167386307,29.2,79891.31,0.0,0.57216,0.00017,31.53061]
[1778167386838,29.2,79891.31,0.0,0.57216,0.00017,31.53061]
[1778167386997,29.2,79891.31,0.0,0.57216,0.00017,31.53061]
[1778167387311,29.2,79916.27,0.0,0.57633,0.00017,31.47778]
[1778167387365,29.2,79916.27,0.0,0.57633,0.00017,31.47778]
[1778167388317,29.2,79922.35,0.0,0.57734,0.00017,31.4644]
[1778167389324,29.2,79912.74,0.0,0.57573,0.00017,31.48552]
[1778167390331,29.2,79908.82,0.0,0.57508,0.00017,31.494]
[1778167390904,29.2,79908.82,0.0,0.57508,0.00017,31.494]
[1778167391007,29.2,79908.82,0.0,0.57508,0.00017,31.494]
[1778167391108,29.2,79908.82,0.0,0.57508,0.00017,31.494]
[1778167391175,29.2,79908.82,0.0,0.57508,0.00017,31.494]
[1778167391340,29.2,79907.7,0.0,0.57489,0.00017,31.49642]
[1778167392345,29.2,79899.01,0.0,0.57344,0.00017,31.51482]
[1778167394359,29.2,79894.63,0.0,0.5727,0.00017,31.52394]
[1778167399394,29.21,79888.3,0.0,0.57164,0.00017,31.53693]
[1778167401411,29.21,79894.94,0.0,0.57275,0.00017,31.52332]
[1778167403424,29.21,79896.96,0.0,0.57309,0.00017,31.51914]
[1778167408460,29.21,79909.65,0.0,0.57521,0.00017,31.49236]
[1778167409467,29.21,79909.49,0.0,0.57518,0.00017,31.49272]
[1778167414501,29.21,79905.14,0.0,0.57445,0.00017,31.49905]
[1778167416517,29.21,79898.56,0.0,0.57335,0.00017,31.51294]
[1778167419536,29.21,79892.92,0.0,0.57241,0.00017,31.52466]
[1778167421552,29.21,79886.96,0.0,0.57141,0.00017,31.53683]
[1778167423903,29.21,79895.54,0.0,0.57284,0.00017,31.51927]
[1778167426292,29.21,79898.29,0.0,0.5733,0.00017,31.51357]
[1778167432265,29.21,79894.78,0.0,0.57271,0.00017,31.52088]
[1778167433642,29.21,79882.2,0.0,0.57061,0.00017,31.54645]
[1778167434649,29.21,79875.97,0.0,0.56957,0.00017,31.55879]
[1778167435945,29.21,79875.97,0.0,0.56957,0.00017,31.55879]
[1778167436456,29.21,79875.97,0.0,0.56957,0.00017,31.55879]
[1778167436542,29.21,79864.27,0.0,0.56761,0.00017,31.58135]
[1778167436741,29.21,79864.27,0.0,0.56761,0.00017,31.58135]
[1778167436820,29.21,79864.27,0.0,0.56761,0.00017,31.58135]
[1778167436911,29.21,79864.27,0.0,0.56761,0.00017,31.58135]
[1778167437670,29.21,79863.33,0.0,0.56745,0.00017,31.58312]
[1778167438841,29.21,79863.33,0.0,0.56745,0.00017,31.58312]
[1778167438932,29.21,79860.52,0.0,0.56698,0.00017,31.5884]
[1778167440144,29.21,79860.52,0.0,0.56698,0.00017,31.5884]
[1778167440187,29.21,79860.52,0.0,0.56698,0.00017,31.5884]
[1778167442917,29.21,79853.92,0.0,0.56587,0.00017,31.60065]
[1778167446949,29.21,79862.56,0.0,0.56732,0.00017,31.58455]
[1778167448663,29.21,79861.54,0.0,0.56715,0.00017,31.58646]
[1778167448781,29.21,79871.59,0.0,0.56884,0.00017,31.56726]
[1778167450008,29.21,79881.28,0.0,0.57046,0.00017,31.54821]
[1778167451735,29.21,79881.28,0.0,0.57046,0.00017,31.54821]
[1778167451770,29.21,79881.99,0.0,0.57058,0.00017,31.5468]
[1778167452777,29.21,79875.28,0.0,0.56945,0.00017,31.56009]
[1778167455042,29.21,79875.43,0.0,0.56948,0.00017,31.55983]
[1778167455078,29.21,79875.43,0.0,0.56948,0.00017,31.55983]
[1778167455192,29.22,79881.16,0.0,0.57043,0.00017,31.54856]
[1778167457813,29.22,79882.43,0.0,0.57064,0.00017,31.54612]
[1778167458822,29.22,79872.87,0.0,0.56904,0.00017,31.56499]
[1778167460451,29.22,79872.87,0.0,0.56904,0.00017,31.56499]
[1778167460537,29.22,79872.87,0.0,0.56904,0.00017,31.56499]
[1778167460759,29.22,79875.11,0.0,0.56941,0.00017,31.56069]
[1778167461015,29.22,79875.11,0.0,0.56941,0.00017,31.56069]
[1778167461101,29.22,79875.11,0.0,0.56941,0.00017,31.56069]
[1778167461265,29.22,79875.11,0.0,0.56941,0.00017,31.56069]
[1778167461538,29.22,79875.11,0.0,0.56941,0.00017,31.56069]
[1778167461572,29.22,79861.72,0.0,0.56717,0.00017,31.58637]
[1778167463246,29.22,79861.64,0.0,0.56715,0.00017,31.58652]
[1778167463303,29.22,79861.64,0.0,0.56715,0.00017,31.58652]
[1778167463304,29.22,79849.94,0.0,0.56519,0.00017,31.60815]
[1778167465269,29.22,79849.94,0.0,0.56519,0.00017,31.60815]
[1778167465320,29.22,79849.94,0.0,0.56519,0.00017,31.60815]
[1778167465421,29.22,79853.81,0.0,0.56584,0.00017,31.60109]
[1778167467154,29.22,79844.94,0.0,0.56435,0.00017,31.61716]
[1778167472922,29.23,79849.39,0.0,0.5651,0.00017,31.60616]
[1778167476193,29.23,79850.29,0.0,0.56525,0.00017,31.60454]
[1778167479414,29.23,79856.07,0.0,0.56622,0.00017,31.59395]
[1778167480480,29.23,79848.93,0.0,0.56502,0.00017,31.60701]
[1778167480576,29.23,79848.93,0.0,0.56502,0.00017,31.60701]
[1778167480996,29.23,79845.37,0.0,0.56442,0.00017,31.61342]
[1778167481396,29.23,79845.37,0.0,0.56442,0.00017,31.61342]
[1778167482896,29.23,79839.47,0.0,0.56343,0.00017,31.62388]
[1778167485501,29.23,79843.91,0.0,0.56418,0.00017,31.61602]
[1778167485535,29.23,79843.91,0.0,0.56418,0.00017,31.61602]
[1778167487042,29.23,79851.78,0.0,0.5655,0.00017,31.60184]
[1778167488556,29.23,79853.63,0.0,0.56581,0.00017,31.59845]
[1778167492773,29.23,79851.35,0.0,0.56543,0.00017,31.60262]
[1778167496093,29.23,79854.72,0.0,0.56599,0.00017,31.59644]
[1778167496193,29.23,79861.5,0.0,0.56713,0.00017,31.58382]
[1778167497774,29.23,79861.5,0.0,0.56713,0.00017,31.58381]
[1778167497822,29.23,79861.5,0.0,0.56713,0.00017,31.58381]
[1778167504192,29.22,79862.52,0.0,0.5673,0.00017,31.58183]
[1778167504635,29.22,79862.52,0.0,0.5673,0.00017,31.58183]
[1778167505605,29.22,79865.55,0.0,0.56781,0.00017,31.57608]
[1778167505363,29.22,79890.68,0.0,0.57202,0.00017,31.52649]
[1778167506277,29.22,79890.68,0.0,0.57202,0.00017,31.52649]
[1778167506320,29.22,79902.38,0.0,0.57397,0.00017,31.50219]
[1778167507211,29.22,79901.93,0.0,0.5739,0.00017,31.50316]
[1778167509075,29.22,79901.15,0.0,0.57377,0.00017,31.50482]
[1778167509089,29.22,79901.15,0.0,0.57377,0.00017,31.50482]
[1778167509607,29.22,79901.15,0.0,0.57377,0.00017,31.50482]
[1778167509638,29.22,79901.15,0.0,0.57377,0.00017,31.50482]
[1778167509224,29.22,79902.26,0.0,0.57395,0.00017,31.50251]
[1778167510233,29.22,79902.9,0.0,0.57406,0.00017,31.50118]
[1778167515267,29.23,79900.31,0.0,0.57362,0.00017,31.50674]
[1778167520302,29.23,79900.96,0.0,0.57372,0.00017,31.50541]
[1778167523323,29.23,79890.28,0.0,0.57194,0.00017,31.52753]
[1778167527350,29.23,79897.35,0.0,0.57312,0.00017,31.51295]
[1778167530578,29.23,79905.61,0.0,0.5745,0.00017,31.49555]
[1778167533758,29.23,79907.59,0.0,0.57483,0.00017,31.48833]
[1778167533816,29.23,79907.59,0.0,0.57483,0.00017,31.48833]
[1778167533989,29.23,79907.59,0.0,0.57483,0.00017,31.48833]
[1778167534399,29.23,79908.0,0.0,0.5749,0.00017,31.48747]
[1778167535409,29.23,79919.0,0.0,0.57673,0.00017,31.46363]
[1778167535737,29.23,79919.0,0.0,0.57673,0.00017,31.46363]
[1778167536414,29.23,79928.25,0.0,0.57827,0.00017,31.44307]
[1778167537422,29.23,79931.51,0.0,0.57882,0.00017,31.4357]
[1778167538567,29.23,79925.7,0.0,0.57785,0.00017,31.44874]
[1778167540124,29.23,79925.7,0.0,0.57786,0.00017,31.4487]
[1778167540237,29.23,79925.7,0.0,0.57786,0.00017,31.4487]
[1778167540547,29.23,79906.77,0.0,0.5747,0.00017,31.48999]
[1778167541552,29.23,79906.32,0.0,0.57463,0.00017,31.49096]
[1778167542564,29.23,79906.56,0.0,0.57467,0.00017,31.49046]
[1778167544772,29.23,79905.52,0.0,0.57449,0.00017,31.4927]
[1778167545478,29.23,79911.99,0.0,0.57557,0.00017,31.47885]
[1778167545756,29.23,79911.99,0.0,0.57557,0.00017,31.47885]
[1778167545875,29.23,79911.99,0.0,0.57557,0.00017,31.47885]
[1778167546484,29.23,79920.8,0.0,0.57704,0.00017,31.45962]
[1778167547578,29.23,79920.8,0.0,0.57704,0.00017,31.45962]
[1778167547647,29.23,79924.57,0.0,0.57767,0.00017,31.45126]
[1778167553533,29.23,79916.6,0.0,0.57634,0.00017,31.46886]
[1778167558570,29.23,79910.1,0.0,0.57525,0.00017,31.48301]
[1778167563605,29.23,79906.02,0.0,0.57457,0.00017,31.49169]
[1778167566514,29.23,79906.38,0.0,0.57464,0.00017,31.49082]
[1778167566586,29.23,79906.38,0.0,0.57464,0.00017,31.49082]
[1778167566630,29.22,79908.21,0.0,0.57495,0.00017,31.48686]
[1778167567634,29.23,79919.52,0.0,0.57683,0.00017,31.46232]
[1778167568641,29.23,79927.35,0.0,0.57814,0.00017,31.44491]
[1778167570100,29.23,79928.16,0.0,0.57827,0.00017,31.44309]
[1778167570654,29.23,79929.1,0.0,0.57843,0.00017,31.44096]
[1778167573071,29.22,79932.19,0.0,0.57894,0.00017,31.43395]
[1778167573678,29.22,79942.97,0.0,0.58074,0.00017,31.40912]
[1778167574687,29.22,79953.45,0.0,0.58248,0.00017,31.38435]
[1778167575693,29.22,79956.25,0.0,0.58295,0.00017,31.37762]
[1778167576700,29.22,79949.28,0.0,0.58179,0.00017,31.39423]
[1778167577286,29.22,79949.28,0.0,0.58179,0.00017,31.39423]
[1778167578473,29.22,79949.21,0.0,0.58178,0.00017,31.39437]
[1778167578515,29.22,79949.21,0.0,0.58178,0.00017,31.39437]
[1778167578714,29.22,79959.23,0.0,0.58345,0.00017,31.37036]
[1778167579721,29.22,79966.52,0.0,0.58466,0.00017,31.35255]
[1778167581081,29.22,79971.8,0.0,0.58554,0.00017,31.33947]
[1778167581149,29.22,79971.8,0.0,0.58554,0.00017,31.33947]
[1778167583749,29.22,79963.82,0.0,0.58421,0.00017,31.35916]
[1778167585768,29.22,79963.02,0.0,0.58408,0.00017,31.36108]
[1778167586342,29.22,79963.02,0.0,0.58408,0.00017,31.36108]
[1778167586425,29.22,79963.02,0.0,0.58408,0.00017,31.36108]
[1778167586775,29.22,79967.23,0.0,0.58478,0.00017,31.35073]
[1778167587746,29.22,79975.62,0.0,0.58617,0.00017,31.32984]
[1778167588352,29.22,79975.62,0.0,0.58617,0.00017,31.32984]
[1778167588404,29.22,79975.62,0.0,0.58617,0.00017,31.32984]
[1778167588448,29.22,79978.93,0.0,0.58672,0.00017,31.32149]
[1778167593169,29.22,79976.55,0.0,0.58634,0.00017,31.32443]
[1778167593208,29.22,79976.55,0.0,0.58634,0.00017,31.32443]
[1778167593258,29.22,79970.18,0.0,0.58528,0.00017,31.34034]
[1778167599176,29.22,79971.52,0.0,0.5855,0.00017,31.33696]
[1778167599900,29.22,79968.37,0.0,0.58498,0.00017,31.34475]
[1778167599918,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601187,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601288,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601293,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601349,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601395,29.22,79952.7,0.0,0.58238,0.00017,31.38282]
[1778167601601,29.22,79941.2,0.0,0.58047,0.00017,31.40987]
[1778167602888,29.22,79935.69,0.0,0.57955,0.00017,31.42258]
[1778167604437,29.22,79935.69,0.0,0.57955,0.00017,31.42258]
[1778167606032,29.22,79932.41,0.0,0.57901,0.00017,31.43008]
[1778167606075,29.22,79932.41,0.0,0.57901,0.00017,31.43008]
[1778167606321,29.22,79932.41,0.0,0.57901,0.00017,31.43008]
[1778167606665,29.22,79939.72,0.0,0.58022,0.00017,31.41329]
[1778167607500,29.22,79939.72,0.0,0.58022,0.00017,31.41329]
[1778167607760,29.22,79945.82,0.0,0.58124,0.00017,31.39907]
[1778167608245,29.22,79945.82,0.0,0.58124,0.00017,31.39907]
[1778167608442,29.22,79945.82,0.0,0.58124,0.00017,31.39907]
[1778167608451,29.22,79912.38,0.0,0.57567,0.00017,31.47454]
[1778167609215,29.22,79912.38,0.0,0.57567,0.00017,31.47454]
[1778167609249,29.22,79877.46,0.0,0.56983,0.00017,31.54675]
[1778167609989,29.22,79877.46,0.0,0.56983,0.00017,31.54675]
[1778167610018,29.22,79877.46,0.0,0.56983,0.00017,31.54675]
[1778167610092,29.22,79851.42,0.0,0.56547,0.00017,31.59617]
[1778167612600,29.22,79851.42,0.0,0.56547,0.00017,31.59616]
[1778167612677,29.22,79854.39,0.0,0.56596,0.00017,31.59072]
[1778167613111,29.22,79862.24,0.0,0.56728,0.00017,31.57609]
[1778167614113,29.22,79862.24,0.0,0.56728,0.00017,31.57609]
[1778167614890,29.22,79862.24,0.0,0.56728,0.00017,31.57609]
[1778167614319,29.21,79847.75,0.0,0.56485,0.00017,31.6028]
[1778167615426,29.21,79847.75,0.0,0.56485,0.00017,31.6028]
[1778167615491,29.21,79847.75,0.0,0.56485,0.00017,31.6028]
[1778167615888,29.21,79847.75,0.0,0.56485,0.00017,31.6028]
[1778167615636,29.21,79842.32,0.0,0.56394,0.00017,31.61248]
[1778167616056,29.21,79841.6,0.0,0.56382,0.00017,31.61375]
[1778167617469,29.21,79841.6,0.0,0.56382,0.00017,31.61375]
[1778167617596,29.21,79841.6,0.0,0.56382,0.00017,31.61375]
[1778167617701,29.21,79764.94,0.0,0.55091,0.00017,31.73283]
[1778167617914,29.21,79764.94,0.0,0.55091,0.00017,31.73283]
[1778167618098,29.21,79764.94,0.0,0.55091,0.00017,31.73283]
[1778167618818,29.21,79764.94,0.0,0.55091,0.00017,31.73283]
[1778167618851,29.21,79778.57,0.0,0.55321,0.00017,31.71407]
[1778167619431,29.21,79778.57,0.0,0.55321,0.00017,31.71407]
[1778167619586,29.21,79778.57,0.0,0.55321,0.00017,31.71407]
[1778167619658,29.21,79791.62,0.0,0.55541,0.00017,31.69514]
[1778167619991,29.21,79791.62,0.0,0.55541,0.00017,31.69514]
[1778167620190,29.21,79791.62,0.0,0.55541,0.00017,31.69514]
[1778167620753,29.21,79791.62,0.0,0.55541,0.00017,31.69514]
[1778167620826,29.21,79786.42,0.0,0.55454,0.00017,31.70279]
[1778167620958,29.21,79786.42,0.0,0.55454,0.00017,31.70279]
[1778167621541,29.21,79786.42,0.0,0.55454,0.00017,31.70279]
[1778167621757,29.21,79769.2,0.0,0.55163,0.00017,31.72705]
[1778167622284,29.21,79769.2,0.0,0.55163,0.00017,31.72705]
[1778167622339,29.21,79769.2,0.0,0.55163,0.00017,31.72705]
[1778167622447,29.21,79769.2,0.0,0.55163,0.00017,31.72705]
[1778167622549,29.21,79769.2,0.0,0.55163,0.00017,31.72705]
[1778167622739,29.21,79763.29,0.0,0.55063,0.00017,31.735]
[1778167622920,29.21,79763.29,0.0,0.55063,0.00017,31.735]
[1778167622930,29.21,79763.29,0.0,0.55063,0.00017,31.735]
[1778167623331,29.21,79763.29,0.0,0.55063,0.00017,31.735]
[1778167623572,29.21,79763.29,0.0,0.55063,0.00017,31.735]
[1778167623776,29.21,79781.79,0.0,0.55376,0.00017,31.7095]
[1778167624010,29.21,79781.79,0.0,0.55376,0.00017,31.7095]
[1778167624019,29.21,79781.79,0.0,0.55376,0.00017,31.7095]
[1778167624295,29.21,79781.79,0.0,0.55376,0.00017,31.7095]
[1778167624857,29.21,79816.17,0.0,0.55955,0.00017,31.65688]
[1778167625113,29.21,79816.17,0.0,0.55955,0.00017,31.65688]
[1778167625361,29.21,79816.17,0.0,0.55955,0.00017,31.65688]
[1778167625441,29.21,79816.17,0.0,0.55955,0.00017,31.65688]
[1778167625895,29.21,79816.17,0.0,0.55955,0.00017,31.65688]
[1778167625908,29.21,79824.61,0.0,0.56097,0.00017,31.64294]
[1778167626244,29.21,79824.61,0.0,0.56097,0.00017,31.64294]
[1778167626466,29.21,79824.61,0.0,0.56097,0.00017,31.64294]
[1778167626843,29.21,79824.61,0.0,0.56097,0.00017,31.64294]
[1778167626878,29.21,79821.9,0.0,0.56052,0.00017,31.64748]
[1778167626971,29.21,79821.9,0.0,0.56052,0.00017,31.64748]
[1778167627726,29.21,79821.9,0.0,0.56052,0.00017,31.64748]
[1778167627760,29.21,79817.95,0.0,0.55985,0.00017,31.65396]
[1778167628061,29.21,79817.95,0.0,0.55985,0.00017,31.65396]
[1778167628783,29.21,79817.95,0.0,0.55985,0.00017,31.65396]
[1778167628869,29.21,79817.95,0.0,0.55985,0.00017,31.65396]
[1778167628884,29.21,79822.79,0.0,0.56067,0.00017,31.64594]
[1778167628942,29.21,79822.79,0.0,0.56067,0.00017,31.64594]
[1778167629425,29.21,79831.28,0.0,0.5621,0.00017,31.63157]
[1778167630377,29.21,79831.28,0.0,0.5621,0.00017,31.63157]
[1778167630503,29.21,79831.28,0.0,0.5621,0.00017,31.63157]
[1778167630536,29.21,79831.28,0.0,0.5621,0.00017,31.63157]
[1778167630541,29.21,79822.46,0.0,0.56062,0.00017,31.64644]
[1778167633135,29.2,79831.79,0.0,0.56219,0.00017,31.63061]
[1778167634718,29.2,79831.79,0.0,0.56219,0.00017,31.63061]
[1778167636155,29.2,79843.34,0.0,0.56414,0.00017,31.61032]
[1778167637161,29.2,79847.05,0.0,0.56477,0.00017,31.60365]
[1778167638950,29.2,79847.05,0.0,0.56477,0.00017,31.60365]
[1778167639820,29.2,79847.05,0.0,0.56477,0.00017,31.60365]
[1778167639851,29.19,79836.01,0.0,0.56292,0.00017,31.62315]
[1778167639955,29.19,79836.01,0.0,0.56292,0.00017,31.62315]
[1778167640150,29.19,79836.01,0.0,0.56292,0.00017,31.62315]
[1778167640431,29.19,79818.56,0.0,0.55998,0.00017,31.65267]
[1778167641194,29.19,79818.56,0.0,0.55998,0.00017,31.65264]
[1778167642012,29.19,79818.56,0.0,0.55998,0.00017,31.65264]
[1778167642233,29.19,79818.56,0.0,0.55998,0.00017,31.65264]
[1778167642625,29.19,79826.55,0.0,0.56133,0.00017,31.63933]
[1778167644925,29.19,79833.8,0.0,0.56255,0.00017,31.6269]
[1778167647233,29.19,79825.0,0.0,0.56107,0.00017,31.64185]
[1778167648242,29.19,79816.66,0.0,0.55967,0.00017,31.65564]
[1778167649247,29.19,79824.85,0.0,0.56105,0.00017,31.64208]
[1778167650253,29.19,79834.59,0.0,0.56269,0.00017,31.62542]
[1778167651261,29.18,79840.96,0.0,0.56377,0.00017,31.61119]
[1778167653275,29.18,79834.77,0.0,0.56273,0.00017,31.62199]
[1778167654958,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655107,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655135,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655275,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655381,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655648,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655677,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655802,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655873,29.18,79838.87,0.0,0.56343,0.00017,31.6148]
[1778167655898,29.18,79857.4,0.0,0.56654,0.00017,31.58119]
[1778167656296,29.18,79857.4,0.0,0.56654,0.00017,31.58116]
[1778167657303,29.18,79867.23,0.0,0.56819,0.00017,31.56257]
[1778167658866,29.18,79867.23,0.0,0.56819,0.00017,31.56257]
[1778167658957,29.18,79869.9,0.0,0.56864,0.00017,31.55741]
[1778167664798,29.18,79869.32,0.0,0.56855,0.00017,31.55851]
[1778167669392,29.18,79864.88,0.0,0.56781,0.00017,31.56699]
[1778167669476,29.18,79864.88,0.0,0.56781,0.00017,31.56699]
[1778167669562,29.18,79864.88,0.0,0.56781,0.00017,31.56699]
[1778167669715,29.17,79868.17,0.0,0.56836,0.00017,31.56067]
[1778167671465,29.17,79869.42,0.0,0.56857,0.00017,31.55826]
[1778167671541,29.17,79870.08,0.0,0.56868,0.00017,31.55698]
[1778167673683,29.17,79870.08,0.0,0.56868,0.00017,31.55697]
[1778167673769,29.17,79865.41,0.0,0.5679,0.00017,31.56594]
[1778167679457,29.17,79871.56,0.0,0.56893,0.00017,31.55406]
[1778167681129,29.17,79868.12,0.0,0.56836,0.00017,31.5607]
[1778167681367,29.17,79868.12,0.0,0.56836,0.00017,31.5607]
[1778167681481,29.17,79854.84,0.0,0.56613,0.00017,31.58577]
[1778167682479,29.17,79854.84,0.0,0.56613,0.00017,31.58577]
[1778167683949,29.17,79843.11,0.0,0.56416,0.00017,31.60707]
[1778167684818,29.17,79843.11,0.0,0.56416,0.00017,31.60707]
[1778167684862,29.17,79843.11,0.0,0.56416,0.00017,31.60707]
[1778167684867,29.17,79829.44,0.0,0.56186,0.00017,31.63094]
[1778167687522,29.17,79836.25,0.0,0.56301,0.00017,31.6191]
[1778167690543,29.17,79839.87,0.0,0.56362,0.00017,31.61269]
[1778167695577,29.16,79837.11,0.0,0.56317,0.00017,31.61743]
[1778167699584,29.16,79841.63,0.0,0.56393,0.00017,31.60938]
[1778167699633,29.16,79841.63,0.0,0.56393,0.00017,31.60938]
[1778167699750,29.16,79841.63,0.0,0.56393,0.00017,31.60938]
[1778167699780,29.16,79831.42,0.0,0.56221,0.00017,31.62722]
[1778167700944,29.15,79817.51,0.0,0.55988,0.00017,31.65055]
[1778167702991,29.15,79816.34,0.0,0.55968,0.00017,31.65243]
[1778167704176,29.15,79816.0,0.0,0.55963,0.00017,31.65293]
[1778167704823,29.15,79815.79,0.0,0.55959,0.00017,31.65328]
[1778167709872,29.15,79799.21,0.0,0.5568,0.00017,31.67952]
[1778167711696,29.15,79791.47,0.0,0.55549,0.00017,31.68823]
[1778167714930,29.15,79793.05,0.0,0.55576,0.00017,31.68586]
[1778167714973,29.15,79793.05,0.0,0.55576,0.00017,31.68586]
[1778167714976,29.15,79804.02,0.0,0.55761,0.00017,31.66902]
[1778167715893,29.15,79805.06,0.0,0.55779,0.00017,31.66739]
[1778167716038,29.15,79805.06,0.0,0.55779,0.00017,31.66739]
[1778167716731,29.14,79805.06,0.0,0.55779,0.00017,31.66735]
[1778167717741,29.14,79815.82,0.0,0.55961,0.00017,31.65011]
[1778167719751,29.14,79810.01,0.0,0.55863,0.00017,31.65947]
[1778167723546,29.14,79810.82,0.0,0.55877,0.00017,31.65809]
[1778167723592,29.14,79810.82,0.0,0.55877,0.00017,31.65809]
[1778167724007,29.14,79819.86,0.0,0.5603,0.00017,31.64333]
[1778167725793,29.14,79823.26,0.0,0.56088,0.00017,31.63764]
[1778167728919,29.14,79830.76,0.0,0.56214,0.00017,31.62489]
[1778167729638,29.14,79830.76,0.0,0.56214,0.00017,31.62489]
[1778167729939,29.14,79830.76,0.0,0.56214,0.00017,31.62489]
[1778167729957,29.14,79846.43,0.0,0.56478,0.00017,31.59724]
[1778167730248,29.14,79846.43,0.0,0.56478,0.00017,31.59724]
[1778167730895,29.14,79846.43,0.0,0.56478,0.00017,31.59724]
[1778167730938,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731041,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731141,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731309,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731460,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731544,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731580,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731708,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167731987,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167732017,29.14,79862.91,0.0,0.56755,0.00017,31.56668]
[1778167732027,29.14,79864.0,0.0,0.56774,0.00017,31.56458]
[1778167732725,29.14,79864.0,0.0,0.56774,0.00017,31.56458]
[1778167732843,29.14,79864.0,0.0,0.56774,0.00017,31.56458]
[1778167737450,29.14,79859.04,0.0,0.56691,0.00017,31.57397]
[1778167737496,29.14,79859.04,0.0,0.56691,0.00017,31.57397]
[1778167741402,29.14,79854.87,0.0,0.5662,0.00017,31.58176]
[1778167741457,29.14,79854.87,0.0,0.5662,0.00017,31.58176]
[1778167741906,29.14,79853.4,0.0,0.56596,0.00017,31.58448]
[1778167742915,29.14,79843.43,0.0,0.56428,0.00017,31.60263]
[1778167745934,29.14,79833.75,0.0,0.56265,0.00017,31.61973]
[1778167750970,29.13,79829.04,0.0,0.56186,0.00017,31.62773]
[1778167752984,29.13,79836.4,0.0,0.5631,0.00017,31.61496]
[1778167753995,29.13,79849.47,0.0,0.56531,0.00017,31.59157]
[1778167754998,29.13,79852.11,0.0,0.56575,0.00017,31.58673]
[1778167760033,29.13,79856.23,0.0,0.56644,0.00017,31.57908]
[1778167765069,29.13,79849.68,0.0,0.56534,0.00017,31.59116]
[1778167767082,29.13,79842.63,0.0,0.56416,0.00017,31.60388]
[1778167768089,29.13,79832.93,0.0,0.56252,0.00017,31.62094]
[1778167769098,29.13,79831.75,0.0,0.56233,0.00017,31.62297]
[1778167772117,29.12,79822.96,0.0,0.56085,0.00017,31.63483]
[1778167773474,29.12,79829.63,0.0,0.56198,0.00017,31.6235]
[1778167775866,29.12,79840.55,0.0,0.56383,0.00017,31.60435]
[1778167776336,29.12,79848.74,0.0,0.56521,0.00017,31.58961]
[1778167778773,29.12,79859.23,0.0,0.56697,0.00017,31.57017]
[1778167779167,29.12,79859.23,0.0,0.56697,0.00017,31.57016]
[1778167780821,29.12,79859.23,0.0,0.56697,0.00017,31.57016]
[1778167780897,29.12,79859.23,0.0,0.56697,0.00017,31.57016]
[1778167780935,29.12,79865.86,0.0,0.56809,0.00017,31.55756]
[1778167783461,29.12,79868.47,0.0,0.56853,0.00017,31.55253]
[1778167783521,29.12,79867.62,0.0,0.56838,0.00017,31.55418]
[1778167789238,29.12,79864.35,0.0,0.56783,0.00017,31.56048]
[1778167794277,29.12,79864.97,0.0,0.56794,0.00017,31.5593]
[1778167797640,29.12,79865.48,0.0,0.56802,0.00017,31.55833]
[1778167797660,29.12,79865.48,0.0,0.56802,0.00017,31.55833]
[1778167798010,29.12,79869.23,0.0,0.56865,0.00017,31.5511]
[1778167799095,29.12,79876.67,0.0,0.5699,0.00017,31.53651]
[1778167799649,29.12,79876.67,0.0,0.5699,0.00017,31.53651]
[1778167799708,29.12,79876.67,0.0,0.5699,0.00017,31.53651]
[1778167801211,29.12,79880.63,0.0,0.57057,0.00017,31.52861]
[1778167801901,29.12,79880.63,0.0,0.57057,0.00017,31.52861]
[1778167801943,29.12,79880.63,0.0,0.57057,0.00017,31.52861]
[1778167802292,29.12,79879.66,0.0,0.57041,0.00017,31.53053]
[1778167802833,29.12,79879.66,0.0,0.57041,0.00017,31.53053]
[1778167803061,29.12,79879.66,0.0,0.57041,0.00017,31.53053]
[1778167803105,29.12,79871.07,0.0,0.56897,0.00017,31.54746]
[1778167803151,29.12,79871.07,0.0,0.56897,0.00017,31.54746]
[1778167803509,29.12,79871.07,0.0,0.56897,0.00017,31.54746]
[1778167803661,29.12,79846.56,0.0,0.56484,0.00017,31.59355]
[1778167804354,29.12,79846.94,0.0,0.56491,0.00017,31.59285]
[1778167805326,29.12,79846.94,0.0,0.56491,0.00017,31.59285]
[1778167805341,29.12,79846.94,0.0,0.56491,0.00017,31.59285]
[1778167805881,29.12,79846.94,0.0,0.56491,0.00017,31.59285]
[1778167806004,29.12,79846.94,0.0,0.56491,0.00017,31.59285]
[1778167806087,29.12,79841.36,0.0,0.56397,0.00017,31.60284]
[1778167807388,29.12,79841.36,0.0,0.56397,0.00017,31.60284]
[1778167811080,29.11,79849.6,0.0,0.56536,0.00017,31.58793]
[1778167812027,29.12,79842.95,0.0,0.56424,0.00017,31.59999]
[1778167812073,29.12,79848.96,0.0,0.56525,0.00017,31.58914]
[1778167813916,29.12,79849.19,0.0,0.56529,0.00017,31.58872]
[1778167813956,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167815777,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167815866,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167815942,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167815952,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167815986,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167816077,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167816109,29.12,79841.55,0.0,0.564,0.00017,31.60251]
[1778167816643,29.12,79862.11,0.0,0.56746,0.00017,31.56462]
[1778167817877,29.12,79871.6,0.0,0.56906,0.00017,31.54634]
[1778167818563,29.12,79868.52,0.0,0.56854,0.00017,31.55232]
[1778167819847,29.12,79868.52,0.0,0.56854,0.00017,31.55232]
[1778167819938,29.12,79864.77,0.0,0.56791,0.00017,31.55954]
[1778167822063,29.11,79857.47,0.0,0.56668,0.00017,31.57336]
[1778167822373,29.11,79857.47,0.0,0.56668,0.00017,31.57336]
[1778167822438,29.11,79857.47,0.0,0.56668,0.00017,31.57336]
[1778167822508,29.11,79857.47,0.0,0.56668,0.00017,31.57336]
[1778167822532,29.11,79857.47,0.0,0.56668,0.00017,31.57336]
[1778167822644,29.11,79854.83,0.0,0.56624,0.00017,31.57829]
[1778167825315,29.11,79852.1,0.0,0.56578,0.00017,31.58334]
[1778167825368,29.11,79852.1,0.0,0.56578,0.00017,31.58334]
[1778167825501,29.11,79852.84,0.0,0.56591,0.00017,31.58197]
[1778167827516,29.11,79860.93,0.0,0.56727,0.00017,31.56683]
[1778167828796,29.11,79860.93,0.0,0.56727,0.00017,31.56683]
[1778167830813,29.11,79863.77,0.0,0.56775,0.00017,31.56142]
[1778167834232,29.11,79862.42,0.0,0.56753,0.00017,31.56093]
[1778167835156,29.11,79870.47,0.0,0.56888,0.00017,31.54544]
[1778167836145,29.11,79870.47,0.0,0.56888,0.00017,31.54544]
[1778167836206,29.11,79870.47,0.0,0.56888,0.00017,31.54544]
[1778167836954,29.11,79877.38,0.0,0.57005,0.00017,31.5318]
[1778167839140,29.11,79884.58,0.0,0.57126,0.00017,31.51732]
[1778167843058,29.11,79886.6,0.0,0.5716,0.00017,31.51318]
[1778167843109,29.11,79894.25,0.0,0.57289,0.00017,31.49736]
[1778167846060,29.11,79894.69,0.0,0.57296,0.00017,31.49639]
[1778167846110,29.11,79894.69,0.0,0.57296,0.00017,31.49639]
[1778167849263,29.1,79901.81,0.0,0.57417,0.00017,31.4812]
[1778167849351,29.1,79901.81,0.0,0.57417,0.00017,31.4812]
[1778167849579,29.1,79901.81,0.0,0.57417,0.00017,31.4812]
[1778167849687,29.1,79901.81,0.0,0.57417,0.00017,31.4812]
[1778167849764,29.1,79901.81,0.0,0.57417,0.00017,31.4812]
[1778167850109,29.1,79912.48,0.0,0.57597,0.00017,31.45815]
[1778167851701,29.09,79919.08,0.0,0.57708,0.00017,31.44351]
[1778167852503,29.09,79919.08,0.0,0.57708,0.00017,31.44351]
[1778167852533,29.09,79919.08,0.0,0.57708,0.00017,31.44351]
[1778167852881,29.09,79919.08,0.0,0.57708,0.00017,31.44351]
[1778167852935,29.09,79919.08,0.0,0.57708,0.00017,31.44351]
[1778167852964,29.09,79920.25,0.0,0.57728,0.00017,31.44083]
[1778167856810,29.09,79924.43,0.0,0.57798,0.00017,31.43139]
[1778167856877,29.09,79924.43,0.0,0.57798,0.00017,31.43139]
[1778167856929,29.09,79930.43,0.0,0.57899,0.00017,31.41774]
[1778167859812,29.09,79934.93,0.0,0.57974,0.00017,31.40739]
[1778167859854,29.09,79934.93,0.0,0.57974,0.00017,31.40739]
[1778167859955,29.09,79937.12,0.0,0.58011,0.00017,31.40231]
[1778167863721,29.09,79935.85,0.0,0.5799,0.00017,31.40522]
[1778167865021,29.09,79931.58,0.0,0.57919,0.00017,31.41505]
[1778167865049,29.09,79931.58,0.0,0.57919,0.00017,31.41505]
[1778167865102,29.09,79943.34,0.0,0.58115,0.00017,31.38768]
[1778167869497,29.09,79942.93,0.0,0.58109,0.00017,31.3886]
[1778167870121,29.09,79937.29,0.0,0.58015,0.00017,31.40179]
[1778167872890,29.09,79940.56,0.0,0.58069,0.00017,31.39411]
[1778167873096,29.08,79944.69,0.0,0.58139,0.00017,31.38437]
[1778167878112,29.08,79944.86,0.0,0.58142,0.00017,31.38392]
[1778167882148,29.08,79951.03,0.0,0.58245,0.00017,31.36914]
[1778167882602,29.08,79951.03,0.0,0.58245,0.00017,31.36914]
[1778167882643,29.08,79951.03,0.0,0.58245,0.00017,31.36914]
[1778167887683,29.08,79956.04,0.0,0.58329,0.00017,31.35703]
[1778167890046,29.08,79960.9,0.0,0.5841,0.00017,31.34516]
[1778167890059,29.08,79960.9,0.0,0.5841,0.00017,31.34516]
[1778167890144,29.08,79960.9,0.0,0.5841,0.00017,31.34516]
[1778167890204,29.08,79960.9,0.0,0.5841,0.00017,31.34516]
[1778167890207,29.08,79964.15,0.0,0.58464,0.00017,31.33714]
[1778167890233,29.08,79964.15,0.0,0.58464,0.00017,31.33714]
[1778167891969,29.08,79970.51,0.0,0.58571,0.00017,31.31821]
[1778167892978,29.08,79962.14,0.0,0.58432,0.00017,31.33901]
[1778167893985,29.08,79952.46,0.0,0.5827,0.00017,31.3626]
[1778167894992,29.08,79951.88,0.0,0.5826,0.00017,31.36399]
[1778167895434,29.08,79951.88,0.0,0.5826,0.00017,31.36399]
[1778167896000,29.08,79952.42,0.0,0.58269,0.00017,31.36269]
[1778167898370,29.08,79953.35,0.0,0.58285,0.00017,31.36042]
[1778167898388,29.08,79953.35,0.0,0.58285,0.00017,31.36042]
[1778167898516,29.08,79953.35,0.0,0.58285,0.00017,31.36042]
[1778167899024,29.08,79961.89,0.0,0.58428,0.00017,31.33958]
[1778167900031,29.08,79971.44,0.0,0.58587,0.00017,31.31576]
[1778167901630,29.08,79975.53,0.0,0.58656,0.00017,31.30539]
[1778167901693,29.08,79975.53,0.0,0.58656,0.00017,31.30539]
[1778167902044,29.08,79976.18,0.0,0.58667,0.00017,31.3037]
[1778167907079,29.07,79980.25,0.0,0.58737,0.00017,31.29294]
[1778167912114,29.06,79981.48,0.0,0.58759,0.00017,31.28948]
[1778167917149,29.06,79980.77,0.0,0.58748,0.00017,31.29104]
[1778167922171,29.05,79982.05,0.0,0.58771,0.00017,31.28762]
[1778167928226,29.05,79986.55,0.0,0.58847,0.00017,31.27575]
[1778167928892,29.05,79986.55,0.0,0.58847,0.00017,31.27575]
[1778167928954,29.05,79986.55,0.0,0.58847,0.00017,31.27575]
[1778167929241,29.05,79986.55,0.0,0.58847,0.00017,31.27575]
[1778167930246,29.05,80001.42,0.0,0.59095,0.00017,31.23633]
[1778167930774,29.05,80001.42,0.0,0.59095,0.00017,31.23633]
[1778167930811,29.05,80001.42,0.0,0.59095,0.00017,31.23633]
[1778167931252,29.03,80004.35,0.0,0.59148,0.00017,31.2277]
[1778167933755,29.01,80006.98,0.0,0.59199,0.00017,31.21916]
[1778167933817,29.01,80006.98,0.0,0.59199,0.00017,31.21916]
[1778167933918,29.01,80009.32,0.0,0.59238,0.00017,31.21277]
[1778167934371,29.01,80009.32,0.0,0.59238,0.00017,31.21277]
[1778167935495,29.0,80018.51,0.0,0.59391,0.00017,31.18732]
[1778167936638,29.0,80018.51,0.0,0.59391,0.00017,31.18732]
[1778167936955,29.0,80019.39,0.0,0.59406,0.00017,31.18485]
[1778167940501,29.0,80020.78,0.0,0.59429,0.00017,31.1809]
[1778167940526,29.0,80020.78,0.0,0.59429,0.00017,31.1809]
[1778167940602,29.0,80029.79,0.0,0.59579,0.00017,31.15542]
[1778167941323,29.0,80029.79,0.0,0.59579,0.00017,31.15539]
[1778167942895,29.0,80029.79,0.0,0.59579,0.00017,31.15539]
[1778167948057,29.0,80034.1,0.0,0.59651,0.00017,31.14291]
[1778167948106,29.0,80034.1,0.0,0.59651,0.00017,31.14291]
[1778167948140,29.0,80034.1,0.0,0.59651,0.00017,31.14291]
[1778167952399,29.0,80041.66,0.0,0.59778,0.00017,31.11783]
[1778167954414,29.0,80047.82,0.0,0.59881,0.00017,31.09976]
[1778167960167,29.0,80046.44,0.0,0.59858,0.00017,31.10381]
[1778167962807,29.0,80058.25,0.0,0.60054,0.00017,31.06865]
[1778167965490,29.0,80052.27,0.0,0.59954,0.00017,31.08655]
[1778167967768,29.0,80052.44,0.0,0.59957,0.00017,31.08604]
[1778167967849,29.0,80052.44,0.0,0.59957,0.00017,31.08604]
[1778167967897,29.0,80052.26,0.0,0.59954,0.00017,31.08658]
[1778167970237,28.99,80060.48,0.0,0.60091,0.00017,31.06182]
[1778167971025,28.99,80060.48,0.0,0.60091,0.00017,31.06182]
[1778167971073,28.99,80060.48,0.0,0.60091,0.00017,31.06182]
[1778167971121,28.99,80057.04,0.0,0.60034,0.00017,31.07211]
[1778167973547,28.99,80052.11,0.0,0.59953,0.00017,31.08679]
[1778167977575,28.99,80044.95,0.0,0.59834,0.00017,31.10793]
[1778167980308,28.99,80039.46,0.0,0.59743,0.00017,31.12394]
[1778167981340,28.99,80039.46,0.0,0.59743,0.00017,31.12394]
[1778167981764,28.99,80039.46,0.0,0.59743,0.00017,31.12394]
[1778167981843,28.99,80039.46,0.0,0.59743,0.00017,31.12394]
[1778167981928,28.99,80027.28,0.0,0.59541,0.00017,31.1589]
[1778167982766,28.99,80027.28,0.0,0.59541,0.00017,31.1589]
[1778167982871,28.99,80027.28,0.0,0.59541,0.00017,31.1589]
[1778167982955,28.99,80021.75,0.0,0.59449,0.00017,31.1745]
[1778167984838,28.99,80021.75,0.0,0.59449,0.00017,31.1745]
[1778167984939,28.99,80021.75,0.0,0.59449,0.00017,31.1745]
[1778167985038,28.99,80018.01,0.0,0.59387,0.00017,31.18488]
[1778167985672,28.99,80018.01,0.0,0.59387,0.00017,31.18488]
[1778167985715,28.99,80018.01,0.0,0.59387,0.00017,31.18488]
[1778167985740,28.99,80003.02,0.0,0.59138,0.00017,31.22603]
[1778167987132,28.99,80004.36,0.0,0.59161,0.00017,31.22234]
[1778167989068,28.99,80010.41,0.0,0.59262,0.00017,31.20578]
[1778167989752,28.99,80004.2,0.0,0.59158,0.00017,31.22268]
[1778167991678,28.98,79991.47,0.0,0.58947,0.00017,31.25666]
[1778167994038,28.98,79981.43,0.0,0.5878,0.00017,31.28279]
[1778167995706,28.98,79975.03,0.0,0.58673,0.00017,31.29915]
[1778168000740,28.98,79973.94,0.0,0.58656,0.00017,31.30182]
[1778168003762,28.97,79960.74,0.0,0.58435,0.00017,31.33488]
[1778168004802,28.97,79977.9,0.0,0.58723,0.00017,31.29155]
[1778168005828,28.97,79987.47,0.0,0.58883,0.00017,31.26666]
[1778168007017,28.97,79993.48,0.0,0.58983,0.00017,31.25078]
[1778168008800,28.97,80004.92,0.0,0.59175,0.00017,31.2199]
[1778168013835,28.97,80008.23,0.0,0.59232,0.00017,31.20754]
[1778168018870,28.96,80012.74,0.0,0.59308,0.00017,31.19493]
[1778168022899,28.96,80003.26,0.0,0.59151,0.00017,31.22082]
[1778168023906,28.96,79996.13,0.0,0.59032,0.00017,31.23997]
[1778168027533,28.95,79996.3,0.0,0.59036,0.00017,31.23934]
[1778168032974,28.95,79998.26,0.0,0.5907,0.00017,31.23371]
[1778168036118,28.95,79998.52,0.0,0.59075,0.00017,31.2329]
[1778168042035,28.94,79999.82,0.0,0.59099,0.00017,31.229]
[1778168042536,28.94,79999.82,0.0,0.59099,0.00017,31.229]
[1778168043273,28.94,80013.96,0.0,0.59336,0.00017,31.19023]
[1778168044568,28.94,80013.96,0.0,0.59335,0.00017,31.19024]
[1778168044690,28.94,80013.96,0.0,0.59335,0.00017,31.19024]
[1778168045055,28.94,80022.43,0.0,0.59477,0.00017,31.16651]
[1778168046063,28.94,80027.83,0.0,0.59567,0.00017,31.15116]
[1778168047069,28.94,80034.48,0.0,0.59678,0.00017,31.13205]
[1778168049606,28.93,80033.48,0.0,0.59661,0.00017,31.13491]
[1778168049652,28.93,80033.48,0.0,0.59661,0.00017,31.13491]
[1778168050091,28.93,80034.21,0.0,0.59673,0.00017,31.13279]
[1778168051190,28.93,80034.21,0.0,0.59673,0.00017,31.13279]
[1778168051193,28.93,80034.29,0.0,0.59675,0.00017,31.13255]
[1778168055189,28.93,80032.75,0.0,0.59649,0.00017,31.13696]
[1778168061175,28.93,80031.2,0.0,0.59624,0.00017,31.14134]
[1778168065248,28.93,80028.73,0.0,0.59583,0.00017,31.14839]
[1778168065274,28.93,80028.73,0.0,0.59583,0.00017,31.14839]
[1778168065303,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168065532,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168065630,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168065934,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168066070,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168066408,28.93,80019.94,0.0,0.59436,0.00017,31.17329]
[1778168066211,28.93,80005.8,0.0,0.59201,0.00017,31.21246]
[1778168066437,28.93,80005.8,0.0,0.59201,0.00017,31.21246]
[1778168066738,28.93,80005.8,0.0,0.59201,0.00017,31.21246]
[1778168067678,28.93,80005.8,0.0,0.59201,0.00017,31.21244]
[1778168067698,28.93,80005.8,0.0,0.59201,0.00017,31.21244]
[1778168068220,28.93,79992.4,0.0,0.58977,0.00017,31.24853]
[1778168069227,28.93,79988.53,0.0,0.58913,0.00017,31.25872]
[1778168074215,28.92,79990.68,0.0,0.58951,0.00017,31.24971]
[1778168075270,28.92,80003.01,0.0,0.59158,0.00017,31.21648]
[1778168076538,28.92,80007.67,0.0,0.59236,0.00017,31.2037]
[1778168079148,28.92,80011.29,0.0,0.59296,0.00017,31.19367]
[1778168079297,28.92,80012.45,0.0,0.59316,0.00017,31.19045]
[1778168084333,28.92,80010.0,0.0,0.59275,0.00017,31.19716]
[1778168085972,28.92,80010.64,0.0,0.59286,0.00017,31.19539]
[1778168086000,28.92,80010.64,0.0,0.59286,0.00017,31.19539]
[1778168086347,28.92,80018.33,0.0,0.59414,0.00017,31.17397]
[1778168088363,28.92,80020.78,0.0,0.59455,0.00017,31.16703]
[1778168090374,28.92,80011.53,0.0,0.59301,0.00017,31.19283]
[1778168093395,28.92,80008.44,0.0,0.5925,0.00017,31.20133]
[1778168098306,28.92,80007.87,0.0,0.5924,0.00017,31.20288]
[1778168098330,28.92,80007.87,0.0,0.5924,0.00017,31.20288]
[1778168102826,28.91,80006.25,0.0,0.59213,0.00017,31.2073]
[1778168102892,28.91,80006.3,0.0,0.59214,0.00017,31.20716]
[1778168105481,28.91,79998.53,0.0,0.59084,0.00017,31.22828]
[1778168111241,28.91,79995.26,0.0,0.59031,0.00017,31.23677]
[1778168115962,28.9,79990.3,0.0,0.5895,0.00017,31.24978]
[1778168120235,28.9,79991.53,0.0,0.58971,0.00017,31.24629]
[1778168120380,28.9,79991.53,0.0,0.58971,0.00017,31.24629]
[1778168120431,28.9,79997.78,0.0,0.59076,0.00017,31.2295]
[1778168122400,28.9,80009.79,0.0,0.59277,0.00017,31.19668]
[1778168123067,28.9,80009.79,0.0,0.59277,0.00017,31.19668]
[1778168123120,28.9,80008.29,0.0,0.59252,0.00017,31.20078]
[1778168128641,28.9,80012.19,0.0,0.59318,0.00017,31.18999]
[1778168133682,28.9,80007.57,0.0,0.59241,0.00017,31.19969]
[1778168138711,28.9,80012.49,0.0,0.59323,0.00017,31.18614]
[1778168142739,28.9,80006.8,0.0,0.59228,0.00017,31.20189]
[1778168147774,28.9,80007.33,0.0,0.59236,0.00017,31.20053]
[1778168152810,28.9,80011.89,0.0,0.59312,0.00017,31.18802]
[1778168154823,28.9,80017.56,0.0,0.59407,0.00017,31.17222]
[1778168159858,28.9,80016.07,0.0,0.59382,0.00017,31.1764]
[1778168162880,28.9,80008.08,0.0,0.59248,0.00017,31.19861]
[1778168166911,28.9,80014.39,0.0,0.59353,0.00017,31.18121]
[1778168167918,28.9,80020.37,0.0,0.59453,0.00017,31.16445]
[1778168172953,28.9,80018.7,0.0,0.59425,0.00017,31.16914]
[1778168173959,28.9,80024.52,0.0,0.59522,0.00017,31.15268]
[1778168175947,28.9,80026.28,0.0,0.59552,0.00017,31.14765]
[1778168176341,28.9,80049.54,0.0,0.59939,0.00017,31.07983]
[1778168176631,28.9,80049.54,0.0,0.59939,0.00017,31.07983]
[1778168177285,28.9,80049.54,0.0,0.59939,0.00017,31.07983]
[1778168177390,28.9,80049.54,0.0,0.59939,0.00017,31.07983]
[1778168177446,28.9,80078.13,0.0,0.60414,0.00017,30.99247]
[1778168177990,28.9,80078.13,0.0,0.60414,0.00017,30.99247]
[1778168178343,28.9,80078.13,0.0,0.60414,0.00017,30.99247]
[1778168178429,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168178897,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168179016,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168179778,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168179834,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168179929,28.9,80076.57,0.0,0.60388,0.00017,30.99738]
[1778168180231,28.9,80077.25,0.0,0.60399,0.00017,30.99515]
[1778168180541,28.9,80077.25,0.0,0.60399,0.00017,30.99515]
[1778168181375,28.9,80061.96,0.0,0.60146,0.00017,31.04225]
[1778168183044,28.9,80046.72,0.0,0.59893,0.00017,31.08806]
[1778168184049,28.9,80041.81,0.0,0.59811,0.00017,31.10255]
[1778168186506,28.9,80054.22,0.0,0.60017,0.00017,31.0657]
[1778168188083,28.9,80062.74,0.0,0.60159,0.00017,31.03994]
[1778168189084,28.9,80070.67,0.0,0.60291,0.00017,31.01555]
[1778168191098,28.9,80074.09,0.0,0.60348,0.00017,31.00178]
[1778168194121,28.9,80063.33,0.0,0.6017,0.00017,31.03489]
[1778168196266,28.9,80057.49,0.0,0.60073,0.00017,31.05272]
[1778168197598,28.9,80057.49,0.0,0.60073,0.00017,31.05276]
[1778168200199,28.9,80049.64,0.0,0.59942,0.00017,31.07638]
[1778168207211,28.91,80048.51,0.0,0.59922,0.00017,31.07994]
[1778168210233,28.91,80055.94,0.0,0.60045,0.00017,31.05778]
[1778168211239,28.91,80065.92,0.0,0.60211,0.00017,31.0274]
[1778168212246,28.91,80067.95,0.0,0.60245,0.00017,31.02113]
[1778168217282,28.9,80068.43,0.0,0.60253,0.00017,31.01956]
[1778168219199,28.9,80071.1,0.0,0.60298,0.00017,31.01131]
[1778168220462,28.9,80073.18,0.0,0.60333,0.00017,31.00476]
[1778168222316,28.9,80064.59,0.0,0.60191,0.00017,31.03098]
[1778168224331,28.9,80060.57,0.0,0.60125,0.00017,31.0431]
[1778168229366,28.89,80059.39,0.0,0.60107,0.00017,31.04647]
[1778168232386,28.89,80065.55,0.0,0.6021,0.00017,31.02757]
[1778168237423,28.89,80064.34,0.0,0.6019,0.00017,31.03112]
[1778168242457,28.89,80063.8,0.0,0.60182,0.00017,31.03262]
[1778168247495,28.88,80063.01,0.0,0.60172,0.00017,31.03436]
[1778168251876,28.87,80065.07,0.0,0.60209,0.00017,31.02461]
[1778168252528,28.87,80073.17,0.0,0.60344,0.00017,30.99945]
[1778168254541,28.86,80075.41,0.0,0.60383,0.00017,30.99215]
[1778168256555,28.86,80069.57,0.0,0.60286,0.00017,31.01013]
[1778168260383,28.86,80069.02,0.0,0.60279,0.00017,31.01152]
[1778168265625,28.85,80067.47,0.0,0.60256,0.00017,31.01569]
[1778168270664,28.84,80060.66,0.0,0.60145,0.00017,31.03623]
[1778168271670,28.84,80061.6,0.0,0.6016,0.00017,31.03332]
[1778168276707,28.84,80058.28,0.0,0.60106,0.00017,31.04328]
[1778168281765,28.84,80058.9,0.0,0.60117,0.00017,31.04125]
[1778168284762,28.84,80049.43,0.0,0.59959,0.00017,31.06987]
[1778168289798,28.84,80051.48,0.0,0.59993,0.00017,31.06383]
[1778168294833,28.84,80049.8,0.0,0.59964,0.00017,31.06891]
[1778168299867,28.84,80050.08,0.0,0.59969,0.00017,31.06814]
[1778168300928,28.84,80056.68,0.0,0.60079,0.00017,31.04826]
[1778168306917,28.84,80054.77,0.0,0.60046,0.00017,31.05417]
[1778168308930,28.84,80048.11,0.0,0.59935,0.00017,31.07422]
[1778168313967,28.84,80042.26,0.0,0.59838,0.00017,31.0886]
[1778168315800,28.84,80043.32,0.0,0.59855,0.00017,31.08548]
[1778168315981,28.84,80041.37,0.0,0.59823,0.00017,31.09125]
[1778168321019,28.85,80042.01,0.0,0.59833,0.00017,31.08942]
[1778168322871,28.85,80046.89,0.0,0.59914,0.00017,31.07496]
[1778168323033,28.85,80046.96,0.0,0.59916,0.00017,31.07475]
[1778168325361,28.85,80050.07,0.0,0.59968,0.00017,31.06546]
[1778168331090,28.85,80045.63,0.0,0.59893,0.00017,31.07875]
[1778168335540,28.85,80044.2,0.0,0.59869,0.00017,31.08303]
[1778168335556,28.85,80041.47,0.0,0.59824,0.00017,31.09111]
[1778168341161,28.85,80036.88,0.0,0.59747,0.00017,31.10461]
[1778168346196,28.85,80032.66,0.0,0.59677,0.00017,31.11688]
[1778168347173,28.85,80032.66,0.0,0.59677,0.00017,31.11688]
[1778168347257,28.85,80032.66,0.0,0.59677,0.00017,31.11688]
[1778168349217,28.85,80021.09,0.0,0.59483,0.00017,31.15003]
[1778168350224,28.85,80018.44,0.0,0.59439,0.00017,31.15752]
[1778168351742,28.85,80019.48,0.0,0.59456,0.00017,31.15458]
[1778168351783,28.85,80019.48,0.0,0.59456,0.00017,31.15458]
[1778168353227,28.85,80017.57,0.0,0.59425,0.00017,31.15996]
[1778168353613,28.85,80013.27,0.0,0.59353,0.00017,31.17202]
[1778168359288,28.85,80010.92,0.0,0.59313,0.00017,31.17857]
[1778168364326,28.84,80011.77,0.0,0.59328,0.00017,31.17602]
[1778168369363,28.84,80013.56,0.0,0.59359,0.00017,31.17084]
[1778168373389,28.84,80006.03,0.0,0.59235,0.00017,31.18851]
[1778168378575,28.83,80009.43,0.0,0.59293,0.00017,31.17895]
[1778168378660,28.83,80003.89,0.0,0.592,0.00017,31.1942]
[1778168381447,28.83,79998.3,0.0,0.59107,0.00017,31.20932]
[1778168382454,28.83,80004.68,0.0,0.59214,0.00017,31.19184]
[1778168382959,28.83,80004.68,0.0,0.59214,0.00017,31.19184]
[1778168383430,28.83,80004.68,0.0,0.59214,0.00017,31.19184]
[1778168383524,28.83,79989.56,0.0,0.5896,0.00017,31.23279]
[1778168384344,28.83,79989.56,0.0,0.5896,0.00017,31.23279]
[1778168384568,28.83,79989.56,0.0,0.5896,0.00017,31.23279]
[1778168384677,28.83,79989.56,0.0,0.5896,0.00017,31.23279]
[1778168384740,28.83,79977.38,0.0,0.58756,0.00017,31.26485]
[1778168384880,28.83,79977.38,0.0,0.58756,0.00017,31.26485]
[1778168385481,28.83,79977.38,0.0,0.58756,0.00017,31.26485]
[1778168385957,28.83,79977.38,0.0,0.58756,0.00017,31.26485]
[1778168386049,28.83,79977.38,0.0,0.58756,0.00017,31.26485]
[1778168386487,28.83,79978.13,0.0,0.58768,0.00017,31.26291]
[1778168387495,28.83,79987.55,0.0,0.58927,0.00017,31.23809]
[1778168388504,28.83,79994.45,0.0,0.59043,0.00017,31.21959]
[1778168390516,28.83,80002.59,0.0,0.5918,0.00017,31.19747]
[1778168395551,28.83,80002.55,0.0,0.59179,0.00017,31.19762]
[1778168400593,28.82,80001.68,0.0,0.59165,0.00017,31.1998]
[1778168402599,28.82,79988.87,0.0,0.58951,0.00017,31.23428]
[1778168404613,28.82,79987.72,0.0,0.58932,0.00017,31.23724]
[1778168405622,28.82,79994.54,0.0,0.59047,0.00017,31.21894]
[1778168407634,28.82,79986.84,0.0,0.58918,0.00017,31.23943]
[1778168412669,28.81,79989.0,0.0,0.58956,0.00017,31.23341]
[1778168417704,28.81,79993.1,0.0,0.59026,0.00017,31.22213]
[1778168422740,28.8,79999.94,0.0,0.59142,0.00017,31.20344]
[1778168427775,28.8,79998.11,0.0,0.59112,0.00017,31.20836]
[1778168431802,28.8,79989.43,0.0,0.58968,0.00017,31.22848]
[1778168434824,28.79,79980.68,0.0,0.58821,0.00017,31.25148]
[1778168438851,28.79,79980.94,0.0,0.58826,0.00017,31.25068]
[1778168443888,28.79,79980.38,0.0,0.58817,0.00017,31.25213]
[1778168447917,28.79,79973.22,0.0,0.58696,0.00017,31.27076]
[1778168452950,28.79,79971.25,0.0,0.58664,0.00017,31.27576]
[1778168458411,28.79,79974.69,0.0,0.58722,0.00017,31.26682]
[1778168464027,28.79,79973.85,0.0,0.58708,0.00017,31.26898]
[1778168469062,28.79,79975.11,0.0,0.58729,0.00017,31.26575]
[1778168474097,28.79,79976.03,0.0,0.58744,0.00017,31.2634]
[1778168479133,28.79,79974.51,0.0,0.58719,0.00017,31.26735]
[1778168481759,28.79,79981.23,0.0,0.58832,0.00017,31.24982]
[1778168483162,28.79,79988.49,0.0,0.58954,0.00017,31.2306]
[1778168485175,28.79,79992.65,0.0,0.59025,0.00017,31.21933]
[1778168490211,28.79,79996.93,0.0,0.59097,0.00017,31.20769]
[1778168495246,28.78,79990.82,0.0,0.58997,0.00017,31.2208]
[1778168496476,28.78,79990.82,0.0,0.58997,0.00017,31.2208]
[1778168496567,28.78,79989.72,0.0,0.58978,0.00017,31.2237]
[1778168500630,28.78,79978.5,0.0,0.5879,0.00017,31.25323]
[1778168502635,28.78,79983.7,0.0,0.58878,0.00017,31.23953]
[1778168507329,28.77,79993.02,0.0,0.59036,0.00017,31.21447]
[1778168509343,28.77,79996.57,0.0,0.59096,0.00017,31.20473]
[1778168514379,28.76,79993.61,0.0,0.59048,0.00017,31.21246]
[1778168519413,28.76,79997.19,0.0,0.5911,0.00017,31.20249]
[1778168523441,28.75,80002.63,0.0,0.59202,0.00017,31.18741]
[1778168525455,28.75,79994.51,0.0,0.59066,0.00017,31.2095]
[1778168530491,28.75,79994.16,0.0,0.59061,0.00017,31.21022]
[1778168535525,28.74,79991.1,0.0,0.59011,0.00017,31.21826]
[1778168540562,28.74,79993.79,0.0,0.59057,0.00017,31.21082]
[1778168545597,28.74,80000.99,0.0,0.59179,0.00017,31.19103]
[1778168550632,28.73,80001.93,0.0,0.59196,0.00017,31.18828]
[1778168555667,28.73,80003.35,0.0,0.59221,0.00017,31.18114]
[1778168558688,28.73,80011.62,0.0,0.59361,0.00017,31.15808]
[1778168559696,28.73,80017.31,0.0,0.59456,0.00017,31.14203]
[1778168560929,28.73,80026.34,0.0,0.59608,0.00017,31.11616]
[1778168561628,28.73,80026.34,0.0,0.59608,0.00017,31.11616]
[1778168561711,28.73,80026.34,0.0,0.59608,0.00017,31.11616]
[1778168562885,28.73,80026.34,0.0,0.59608,0.00017,31.11616]
[1778168562922,28.73,80026.34,0.0,0.59608,0.00017,31.11616]
[1778168563075,28.73,80030.38,0.0,0.59676,0.00017,31.10445]
[1778168563724,28.73,80038.97,0.0,0.59819,0.00017,31.07924]
[1778168564730,28.73,80050.03,0.0,0.60005,0.00017,31.04619]
[1778168565012,28.73,80050.03,0.0,0.60005,0.00017,31.04619]
[1778168565948,28.73,80052.12,0.0,0.60039,0.00017,31.03995]
[1778168568919,28.73,80058.31,0.0,0.60142,0.00017,31.02118]
[1778168569916,28.73,80071.81,0.0,0.60367,0.00017,30.97934]
[1778168570907,28.73,80072.85,0.0,0.60385,0.00017,30.97607]
[1778168571172,28.73,80072.85,0.0,0.60385,0.00017,30.97607]
[1778168571785,28.73,80072.85,0.0,0.60385,0.00017,30.97607]
[1778168576817,28.73,80074.38,0.0,0.6041,0.00017,30.97123]
[1778168581864,28.73,80077.83,0.0,0.60468,0.00017,30.9603]
[1778168582027,28.73,80077.83,0.0,0.60468,0.00017,30.9603]
[1778168587027,28.73,80075.63,0.0,0.60431,0.00017,30.96726]
[1778168587708,28.73,80075.63,0.0,0.60431,0.00017,30.96726]
[1778168590634,28.73,80079.99,0.0,0.60504,0.00017,30.95342]
[1778168595953,28.73,80086.67,0.0,0.60615,0.00017,30.93207]
[1778168596961,28.73,80091.88,0.0,0.60702,0.00017,30.91524]
[1778168597965,28.74,80085.59,0.0,0.60597,0.00017,30.93559]
[1778168600986,28.74,80082.16,0.0,0.6054,0.00017,30.94662]
[1778168604732,28.74,80084.05,0.0,0.60571,0.00017,30.94061]
[1778168607028,28.74,80092.37,0.0,0.6071,0.00017,30.91373]
[1778168612064,28.73,80091.88,0.0,0.60704,0.00017,30.91192]
[1778168615087,28.73,80086.51,0.0,0.60615,0.00017,30.92914]
[1778168620378,28.73,80082.67,0.0,0.60552,0.00017,30.94125]
[1778168623937,28.72,80087.76,0.0,0.60638,0.00017,30.92473]
[1778168624383,28.72,80089.1,0.0,0.6066,0.00017,30.9203]
[1778168625281,28.72,80076.56,0.0,0.60452,0.00017,30.9604]
[1778168626902,28.72,80063.03,0.0,0.60226,0.00017,31.00272]
[1778168627479,28.72,80060.01,0.0,0.60175,0.00017,31.01214]
[1778168628176,28.72,80060.01,0.0,0.60175,0.00017,31.01221]
[1778168629932,28.72,80060.01,0.0,0.60175,0.00017,31.01221]
[1778168629970,28.73,80054.6,0.0,0.60083,0.00017,31.02889]
[1778168635047,28.73,80054.14,0.0,0.60075,0.00017,31.03047]
[1778168636972,28.73,80041.95,0.0,0.5987,0.00017,31.06736]
[1778168637450,28.73,80041.95,0.0,0.5987,0.00017,31.06736]
[1778168639255,28.73,80031.97,0.0,0.59702,0.00017,31.09684]
[1778168640260,28.73,80030.25,0.0,0.59673,0.00017,31.10187]
[1778168642349,28.73,80028.36,0.0,0.59642,0.00017,31.10737]
[1778168642436,28.73,80024.51,0.0,0.59577,0.00017,31.11851]
[1778168649342,28.73,80021.75,0.0,0.59531,0.00017,31.12644]
[1778168654377,28.73,80018.28,0.0,0.59472,0.00017,31.13633]
[1778168659412,28.73,80016.06,0.0,0.59435,0.00017,31.14265]
[1778168664449,28.73,80015.89,0.0,0.59432,0.00017,31.14315]
[1778168669483,28.73,80013.3,0.0,0.59388,0.00017,31.15051]
[1778168674517,28.74,80017.73,0.0,0.59463,0.00017,31.13497]
[1778168676531,28.74,80021.91,0.0,0.59533,0.00017,31.12309]
[1778168678545,28.74,80016.45,0.0,0.59441,0.00017,31.13866]
[1778168683582,28.74,80023.06,0.0,0.59552,0.00017,31.11987]
[1778168686602,28.74,80013.01,0.0,0.59383,0.00017,31.14845]
[1778168691639,28.74,80007.6,0.0,0.59292,0.00017,31.16371]
[1778168693653,28.74,80001.87,0.0,0.59195,0.00017,31.17963]
[1778168698686,28.75,80005.76,0.0,0.59259,0.00017,31.16907]
[1778168703722,28.75,80003.11,0.0,0.59214,0.00017,31.17654]
[1778168704566,28.75,80003.11,0.0,0.59214,0.00017,31.17654]
[1778168704609,28.75,80003.11,0.0,0.59214,0.00017,31.17654]
[1778168706994,28.75,79996.59,0.05,0.59104,0.00017,31.19446]
[1778168707038,28.75,79998.69,0.05,0.59139,0.00017,31.18882]
[1778168712788,28.75,80001.86,0.05,0.59191,0.00017,31.1803]
[1778168714802,28.76,80007.12,0.05,0.59279,0.00017,31.16582]
[1778168720769,28.76,80009.56,0.05,0.5932,0.00017,31.15912]
[1778168721054,28.76,80009.56,0.05,0.5932,0.00017,31.15912]
[1778168721094,28.76,80009.56,0.05,0.5932,0.00017,31.15912]
[1778168722861,28.76,80020.15,0.05,0.59498,0.00017,31.12929]
[1778168723274,28.76,80020.15,0.05,0.59498,0.00017,31.12929]
[1778168723868,28.76,80025.55,0.05,0.59588,0.00017,31.11382]
[1778168725603,28.76,80030.29,0.05,0.59668,0.00017,31.10009]
[1778168725651,28.76,80030.29,0.05,0.59668,0.00017,31.10009]
[1778168726022,28.76,80030.29,0.05,0.59668,0.00017,31.10009]
[1778168726764,28.76,80034.72,0.05,0.59742,0.00017,31.08714]
[1778168727916,28.76,80043.31,0.05,0.59886,0.00017,31.06179]
[1778168732943,28.76,80046.81,0.05,0.59944,0.00017,31.04837]
[1778168735963,28.76,80052.01,0.05,0.60031,0.00017,31.03279]
[1778168737977,28.76,80061.57,0.05,0.6019,0.00017,31.00366]
[1778168739992,28.76,80057.9,0.05,0.60129,0.00017,31.01496]
[1778168741938,28.76,80056.22,0.05,0.60101,0.00017,31.02012]
[1778168741989,28.76,80056.22,0.05,0.60101,0.00017,31.02012]
[1778168742081,28.76,80056.22,0.05,0.60101,0.00017,31.02012]
[1778168742128,28.76,80054.98,0.05,0.6008,0.00017,31.02395]
[1778168744705,28.76,80050.74,0.05,0.60009,0.00017,31.03682]
[1778168744758,28.76,80050.74,0.05,0.60009,0.00017,31.03682]
[1778168745028,28.77,80046.37,0.05,0.59935,0.00017,31.05]
[1778168746035,28.77,80044.03,0.05,0.59896,0.00017,31.05705]
[1778168751074,28.77,80051.34,0.05,0.60018,0.00017,31.03524]
[1778168755105,28.77,80057.16,0.05,0.60114,0.00017,31.0177]
[1778168760141,28.77,80058.35,0.05,0.60133,0.00017,31.01427]
[1778168765175,28.78,80058.9,0.05,0.60141,0.00017,31.01279]
[1778168766529,28.78,80058.96,0.05,0.60142,0.00017,31.01265]
[1778168768197,28.78,80066.72,0.05,0.60271,0.00017,30.98876]
[1778168769551,28.78,80069.34,0.05,0.60315,0.00017,30.98061]
[1778168770213,28.78,80060.41,0.05,0.60166,0.00017,31.00828]
[1778168770527,28.78,80060.41,0.05,0.60166,0.00017,31.00828]
[1778168771219,28.78,80049.39,0.05,0.59982,0.00017,31.04175]
[1778168772225,28.78,80043.17,0.05,0.59878,0.00017,31.06041]
[1778168773109,28.78,80043.17,0.05,0.59878,0.00017,31.06041]
[1778168775247,28.78,80034.6,0.05,0.59734,0.00017,31.08572]
[1778168776401,28.78,80034.6,0.05,0.59734,0.00017,31.08572]
[1778168777260,28.78,80034.98,0.05,0.5974,0.00017,31.08461]
[1778168782297,28.78,80031.47,0.05,0.59682,0.00017,31.09487]
[1778168788047,28.78,80034.97,0.05,0.5974,0.00017,31.0847]
[1778168792780,28.78,80039.11,0.05,0.5981,0.00017,31.06949]
[1778168792789,28.78,80039.11,0.05,0.5981,0.00017,31.06949]
[1778168792890,28.78,80040.03,0.05,0.59825,0.00017,31.06679]
[1778168795087,28.78,80040.03,0.05,0.59825,0.00017,31.06681]
[1778168795168,28.78,80049.26,0.05,0.59979,0.00017,31.03936]
[1778168800805,28.79,80047.15,0.05,0.59943,0.00017,31.04583]
[1778168807256,28.79,80046.74,0.05,0.59935,0.00017,31.0472]
[1778168807696,28.79,80046.15,0.05,0.59925,0.00017,31.04903]
[1778168810492,28.79,80056.18,0.05,0.60093,0.00017,31.01882]
[1778168813512,28.79,80061.5,0.05,0.60182,0.00017,31.00254]
[1778168818261,28.79,80066.8,0.05,0.6027,0.00017,30.98612]
[1778168823582,28.79,80068.27,0.05,0.60295,0.00017,30.9815]
[1778168828617,28.79,80071.22,0.05,0.60344,0.00017,30.97228]
[1778168832647,28.79,80066.09,0.05,0.60259,0.00017,30.98824]
[1778168833502,28.79,80066.09,0.05,0.60259,0.00017,30.98824]
[1778168833732,28.79,80066.09,0.05,0.60259,0.00017,30.98824]
[1778168833746,28.79,80060.69,0.05,0.60169,0.00017,31.00487]
[1778168834505,28.79,80060.69,0.05,0.60169,0.00017,31.00487]
[1778168839671,28.79,80063.13,0.05,0.6021,0.00017,30.9973]
[1778168842327,28.79,80056.28,0.05,0.60095,0.00017,31.01829]
[1778168843725,28.79,80039.71,0.05,0.59818,0.00017,31.06803]
[1778168844732,28.79,80038.85,0.05,0.59804,0.00017,31.0706]
[1778168849769,28.79,80040.34,0.05,0.59828,0.00017,31.06632]
[1778168854802,28.79,80039.08,0.05,0.59807,0.00017,31.06707]
[1778168859837,28.79,80040.36,0.05,0.59828,0.00017,31.06339]
[1778168864871,28.8,80037.97,0.05,0.59786,0.00017,31.07079]
[1778168866885,28.8,80044.24,0.05,0.59891,0.00017,31.05226]
[1778168868899,28.8,80042.1,0.05,0.59855,0.00017,31.05864]
[1778168870913,28.8,80040.95,0.05,0.59836,0.00017,31.06206]
[1778168875948,28.8,80044.0,0.05,0.59887,0.00017,31.05303]
[1778168880983,28.8,80048.14,0.05,0.59956,0.00017,31.04069]
[1778168886018,28.8,80043.96,0.05,0.59886,0.00017,31.05321]
[1778168890048,28.8,80052.04,0.05,0.60021,0.00017,31.02905]
[1778168895083,28.8,80053.33,0.05,0.60042,0.00017,31.02524]
[1778168901215,28.81,80054.93,0.05,0.60068,0.00017,31.02049]
[1778168903141,28.81,80064.53,0.05,0.60228,0.00017,30.99117]
[1778168904149,28.81,80064.87,0.05,0.60234,0.00017,30.9901]
[1778168909186,28.81,80065.01,0.05,0.60236,0.00017,30.9896]
[1778168914381,28.81,80070.04,0.05,0.60321,0.00017,30.97094]
[1778168920262,28.8,80070.21,0.05,0.60324,0.00017,30.97032]
[1778168925295,28.8,80065.74,0.05,0.6025,0.00017,30.98414]
[1778168930331,28.8,80065.03,0.05,0.60239,0.00017,30.98619]
[1778168932347,28.8,80057.65,0.05,0.60115,0.00017,31.00889]
[1778168934358,28.8,80049.51,0.05,0.59979,0.00017,31.03362]
[1778168939394,28.81,80053.44,0.05,0.60044,0.00017,31.02198]
[1778168941408,28.81,80047.98,0.05,0.59952,0.00017,31.0385]
[1778168945441,28.81,80053.84,0.05,0.60049,0.00017,31.02101]
[1778168950473,28.81,80054.22,0.05,0.60054,0.00017,31.02008]
[1778168954499,28.82,80059.74,0.05,0.60145,0.00017,31.00347]
[1778168959164,28.82,80059.6,0.05,0.60142,0.00017,31.00404]
[1778168959255,28.82,80059.6,0.05,0.60142,0.00017,31.00404]
[1778168959435,28.82,80059.6,0.05,0.60142,0.00017,31.00404]
[1778168959477,28.82,80064.64,0.05,0.60226,0.00017,30.98863]
[1778168959759,28.82,80064.64,0.05,0.60226,0.00017,30.98863]
[1778168960199,28.82,80064.64,0.05,0.60226,0.00017,30.98863]
[1778168960250,28.82,80075.13,0.05,0.60401,0.00017,30.95603]
[1778168961172,28.82,80075.13,0.05,0.60401,0.00017,30.95603]
[1778168961314,28.82,80082.55,0.05,0.60524,0.00017,30.93259]
[1778168961729,28.82,80082.55,0.05,0.60524,0.00017,30.93259]
[1778168961802,28.82,80087.85,0.05,0.60612,0.00017,30.91569]
[1778168963562,28.82,80087.85,0.05,0.60612,0.00017,30.91576]
[1778168966917,28.82,80087.1,0.05,0.60599,0.00017,30.91825]
[1778168966923,28.82,80088.12,0.05,0.60616,0.00017,30.91502]
[1778168973351,28.83,80091.53,0.05,0.60672,0.00017,30.90122]
[1778168978668,28.83,80095.26,0.05,0.60733,0.00017,30.88938]
[1778168983704,28.84,80094.58,0.05,0.6072,0.00017,30.89183]
[1778168988738,28.84,80096.91,0.05,0.60758,0.00017,30.88451]
[1778168993774,28.84,80096.47,0.05,0.60749,0.00017,30.88618]
[1778168998808,28.85,80092.96,0.05,0.6069,0.00017,30.89777]
[1778169001185,28.85,80089.48,0.05,0.60632,0.00017,30.90902]
[1778169001206,28.85,80089.48,0.05,0.60632,0.00017,30.90902]
[1778169001276,28.85,80080.4,0.05,0.60481,0.00017,30.93806]
[1778169002975,28.85,80080.4,0.05,0.60481,0.00017,30.93806]
[1778169003022,28.85,80074.21,0.05,0.60378,0.00017,30.9576]
[1778169004145,28.85,80062.88,0.05,0.60189,0.00017,30.99282]
[1778169005862,28.85,80062.57,0.05,0.60183,0.00017,30.99381]
[1778169009889,28.85,80069.07,0.05,0.6029,0.00017,30.97402]
[1778169011208,28.85,80062.14,0.05,0.60175,0.00017,30.99537]
[1778169013916,28.86,80058.28,0.05,0.6011,0.00017,31.00729]
[1778169015930,28.86,80064.78,0.05,0.60218,0.00017,30.98754]
[1778169016936,28.86,80073.48,0.05,0.60362,0.00017,30.96065]
[1778169021971,28.86,80073.23,0.05,0.60357,0.00017,30.96169]
[1778169027007,28.87,80070.63,0.05,0.60312,0.00017,30.97005]
[1778169032044,28.87,80069.24,0.05,0.60289,0.00017,30.9715]
[1778169037078,28.88,80065.75,0.05,0.6023,0.00017,30.9825]
[1778169042116,28.88,80061.69,0.05,0.60161,0.00017,30.99519]
[1778169047147,28.88,80061.6,0.05,0.60158,0.00017,30.99571]
[1778169052186,28.89,80072.1,0.05,0.60332,0.00017,30.96359]
[1778169054199,28.89,80075.78,0.05,0.60392,0.00017,30.95224]
[1778169059235,28.89,80072.61,0.05,0.60338,0.00017,30.96244]
[1778169061518,28.89,80073.33,0.05,0.6035,0.00017,30.96026]
[1778169061533,28.89,80073.33,0.05,0.6035,0.00017,30.96026]
[1778169061538,28.9,80074.73,0.05,0.60372,0.00017,30.95602]
[1778169066232,28.9,80075.46,0.05,0.60384,0.00017,30.95378]
[1778169071325,28.9,80076.63,0.05,0.60403,0.00017,30.95024]
[1778169074683,28.9,80072.8,0.05,0.6034,0.00017,30.96219]
[1778169075346,28.9,80072.8,0.05,0.6034,0.00017,30.96219]
[1778169076450,28.9,80060.81,0.05,0.6014,0.00017,30.99908]
[1778169077739,28.9,80060.81,0.05,0.6014,0.00017,30.9991]
[1778169077771,28.9,80060.81,0.05,0.6014,0.00017,30.9991]
[1778169078367,28.9,80058.31,0.05,0.60099,0.00017,31.00671]
[1778169083402,28.9,80056.12,0.05,0.60062,0.00017,31.01341]
[1778169088438,28.9,80056.17,0.05,0.60062,0.00017,31.01343]
[1778169093472,28.91,80054.9,0.05,0.60041,0.00017,31.01433]
[1778169098507,28.91,80054.07,0.05,0.60026,0.00017,31.01699]
[1778169101529,28.91,80060.17,0.05,0.60127,0.00017,30.99866]
[1778169103544,28.91,80067.98,0.05,0.60257,0.00017,30.97481]
[1778169105556,28.91,80074.97,0.05,0.60373,0.00017,30.95314]
[1778169110595,28.91,80076.23,0.05,0.60393,0.00017,30.94928]
[1778169112606,28.91,80068.76,0.05,0.60269,0.00017,30.97248]
[1778169113099,28.91,80068.76,0.05,0.60269,0.00017,30.97248]
[1778169113588,28.91,80068.76,0.05,0.60269,0.00017,30.97248]
[1778169113619,28.91,80068.76,0.05,0.60269,0.00017,30.97248]
[1778169113221,28.91,80055.97,0.05,0.60056,0.00017,31.01155]
[1778169114078,28.91,80055.97,0.05,0.60056,0.00017,31.01155]
[1778169114347,28.91,80055.97,0.05,0.60056,0.00017,31.01155]
[1778169114438,28.91,80027.64,0.05,0.59585,0.00017,31.09474]
[1778169115200,28.91,80027.64,0.05,0.59585,0.00017,31.09474]
[1778169115231,28.91,80027.64,0.05,0.59585,0.00017,31.09474]
[1778169115328,28.91,80026.7,0.05,0.59569,0.00017,31.09742]
[1778169115931,28.91,80026.7,0.05,0.59569,0.00017,31.09742]
[1778169115945,28.91,80023.35,0.05,0.59513,0.00017,31.10695]
[1778169121326,28.91,80022.66,0.05,0.59502,0.00017,31.10889]
[1778169123430,28.91,80022.46,0.05,0.59498,0.00017,31.10946]
[1778169123494,28.91,80018.18,0.05,0.59427,0.00017,31.12154]
[1778169128739,28.91,80011.18,0.05,0.5931,0.00017,31.14109]
[1778169130452,28.91,80003.43,0.05,0.5918,0.00017,31.16242]
[1778169131766,28.91,80009.68,0.05,0.59284,0.00017,31.14531]
[1778169133773,28.91,80003.51,0.05,0.59181,0.00017,31.16223]
[1778169135787,28.91,79998.27,0.05,0.59094,0.00017,31.17643]
[1778169138996,28.91,79996.8,0.05,0.59068,0.00017,31.18056]
[1778169139033,28.91,79996.8,0.05,0.59068,0.00017,31.18056]
[1778169141321,28.92,79996.79,0.05,0.59067,0.00017,31.18078]
[1778169141407,28.92,79998.39,0.05,0.59093,0.00017,31.17653]
[1778169146864,28.93,80000.81,0.05,0.59132,0.00017,31.17027]
[1778169147872,28.93,80006.88,0.05,0.59233,0.00017,31.15386]
[1778169152907,28.95,80004.94,0.05,0.59197,0.00017,31.15693]
[1778169153914,28.95,80013.33,0.05,0.59337,0.00017,31.13385]
[1778169155225,28.95,80013.33,0.05,0.59337,0.00017,31.13385]
[1778169155250,28.95,80013.33,0.05,0.59337,0.00017,31.13385]
[1778169155256,28.95,80015.57,0.05,0.59374,0.00017,31.12765]
[1778169158064,28.95,80015.91,0.05,0.59379,0.00017,31.12678]
[1778169160662,28.95,80000.08,0.05,0.59114,0.00017,31.17048]
[1778169161476,28.95,80000.08,0.05,0.59114,0.00017,31.17048]
[1778169161509,28.95,80000.08,0.05,0.59114,0.00017,31.17048]
[1778169161518,28.95,79998.04,0.05,0.59079,0.00017,31.17606]
[1778169163718,28.96,79998.58,0.05,0.59087,0.00017,31.17474]
[1778169165474,28.96,79998.85,0.05,0.59092,0.00017,31.17408]
[1778169170581,28.96,80000.87,0.05,0.59125,0.00017,31.16875]
[1778169176824,28.96,80005.6,0.05,0.59203,0.00017,31.15597]
[1778169176903,28.96,80005.6,0.05,0.59203,0.00017,31.15597]
[1778169177076,28.96,80006.02,0.05,0.5921,0.00017,31.15484]
[1778169182112,28.96,80002.44,0.05,0.5915,0.00017,31.16466]
[1778169185132,28.96,80008.4,0.05,0.59249,0.00017,31.14844]
[1778169190167,28.97,80008.9,0.05,0.59257,0.00017,31.14716]
[1778169192958,28.97,80008.83,0.05,0.59256,0.00017,31.14735]
[1778169193160,28.97,80008.83,0.05,0.59256,0.00017,31.14735]
[1778169193682,28.97,80014.69,0.05,0.59354,0.00017,31.13115]
[1778169194155,28.97,80014.69,0.05,0.59354,0.00017,31.13115]
[1778169194196,28.97,80015.43,0.05,0.59366,0.00017,31.12914]
[1778169195202,28.96,80024.18,0.05,0.59513,0.00017,31.10434]
[1778169197537,28.96,80028.82,0.05,0.5959,0.00017,31.09112]
[1778169197568,28.96,80028.82,0.05,0.5959,0.00017,31.09112]
[1778169201244,28.96,80035.53,0.05,0.59703,0.00017,31.07172]
[1778169206280,28.96,80043.18,0.05,0.5983,0.00017,31.04933]
[1778169211314,28.96,80042.84,0.05,0.59826,0.00017,31.04721]
[1778169216349,28.96,80047.95,0.05,0.59911,0.00017,31.03214]
[1778169221384,28.96,80045.47,0.05,0.59869,0.00017,31.03947]
[1778169226425,28.96,80047.76,0.05,0.59908,0.00017,31.03268]
[1778169228438,28.96,80041.9,0.05,0.5981,0.00017,31.04993]
[1778169233473,28.96,80037.95,0.05,0.59745,0.00017,31.06138]
[1778169238509,28.96,80039.52,0.05,0.59771,0.00017,31.05673]
[1778169241531,28.95,80033.49,0.05,0.59671,0.00017,31.07418]
[1778169243629,28.95,80033.4,0.05,0.5967,0.00017,31.07441]
[1778169244360,28.95,80037.57,0.05,0.59739,0.00017,31.06231]
[1778169244385,28.95,80037.57,0.05,0.59739,0.00017,31.06231]
[1778169244453,28.95,80037.57,0.05,0.59739,0.00017,31.06231]
[1778169244505,28.95,80037.57,0.05,0.59739,0.00017,31.06231]
[1778169244546,28.95,80037.57,0.05,0.59739,0.00017,31.06231]
[1778169244647,28.95,80048.66,0.05,0.59924,0.00017,31.0297]
[1778169246570,28.95,80050.83,0.05,0.5996,0.00017,31.02323]
[1778169248275,28.95,80051.42,0.05,0.5997,0.00017,31.02147]
[1778169248341,28.95,80051.42,0.05,0.5997,0.00017,31.02147]
[1778169248462,28.95,80051.42,0.05,0.5997,0.00017,31.02147]
[1778169248585,28.95,80051.69,0.05,0.59975,0.00017,31.02067]
[1778169252279,28.95,80052.97,0.05,0.59996,0.00017,31.01686]
[1778169253621,28.95,80059.49,0.05,0.60104,0.00017,30.99726]
[1778169255258,28.95,80063.39,0.05,0.60169,0.00017,30.98543]
[1778169260669,28.96,80064.2,0.05,0.60181,0.00017,30.98316]
[1778169265706,28.97,80064.76,0.05,0.60186,0.00017,30.98229]
[1778169267542,28.97,80066.35,0.05,0.60213,0.00017,30.97747]
[1778169267724,28.97,80066.35,0.05,0.60213,0.00017,30.97747]
[1778169267837,28.97,80068.63,0.05,0.6025,0.00017,30.97052]
[1778169268122,28.97,80068.63,0.05,0.6025,0.00017,30.97052]
[1778169268726,28.98,80072.39,0.05,0.6031,0.00017,30.95936]
[1778169269733,28.98,80083.84,0.05,0.60499,0.00017,30.92382]
[1778169270497,28.98,80083.84,0.05,0.60499,0.00017,30.92382]
[1778169270719,28.98,80083.84,0.05,0.60499,0.00017,30.92382]
[1778169270780,28.99,80086.78,0.05,0.60544,0.00017,30.91523]
[1778169274801,29.0,80089.65,0.05,0.60591,0.00017,30.90331]
[1778169275776,29.0,80094.05,0.05,0.60664,0.00017,30.88935]
[1778169276784,29.0,80102.43,0.05,0.60802,0.00016,30.86241]
[1778169277248,29.0,80102.43,0.05,0.60802,0.00016,30.86241]
[1778169278796,29.0,80094.14,0.05,0.60664,0.00017,30.88924]
[1778169279804,29.0,80092.54,0.05,0.60638,0.00017,30.89445]
[1778169281817,29.0,80086.99,0.05,0.60545,0.00017,30.91226]
[1778169282111,29.0,80086.99,0.05,0.60545,0.00017,30.91226]
[1778169282824,29.0,80085.32,0.05,0.60517,0.00017,30.91761]
[1778169287754,29.01,80073.79,0.05,0.60325,0.00017,30.95396]
[1778169288831,29.02,80072.55,0.05,0.60302,0.00017,30.95824]
[1778169290822,29.02,80064.7,0.05,0.6017,0.00017,30.98271]
[1778169291375,29.02,80064.7,0.05,0.6017,0.00017,30.98271]
[1778169291406,29.03,80063.69,0.05,0.60152,0.00017,30.98606]
[1778169295393,29.03,80064.5,0.05,0.60165,0.00017,30.98366]
[1778169295447,29.03,80064.5,0.05,0.60165,0.00017,30.98366]
[1778169300950,29.03,80066.53,0.05,0.60198,0.00017,30.97767]
[1778169305985,29.03,80067.98,0.05,0.60221,0.00017,30.97338]
[1778169309300,29.04,80061.01,0.05,0.60105,0.00017,30.99465]
[1778169309999,29.04,80061.01,0.05,0.60105,0.00017,30.99465]
[1778169310051,29.04,80061.01,0.05,0.60105,0.00017,30.99465]
[1778169310291,29.04,80061.01,0.05,0.60105,0.00017,30.99465]
[1778169310353,29.04,80061.05,0.05,0.60106,0.00017,30.99454]
[1778169312882,29.04,80061.62,0.05,0.60115,0.00017,30.99284]
[1778169317074,29.04,80060.58,0.05,0.60098,0.00017,30.99603]
[1778169317158,29.04,80060.58,0.05,0.60098,0.00017,30.99603]
[1778169317203,29.04,80060.58,0.05,0.60098,0.00017,30.99603]
[1778169317250,29.04,80056.21,0.05,0.60025,0.00017,31.00917]
[1778169319787,29.04,80049.97,0.05,0.59922,0.00017,31.02774]
[1778169322593,29.04,80048.16,0.05,0.59892,0.00017,31.03304]
[1778169322637,29.04,80040.36,0.05,0.59763,0.00017,31.05586]
[1778169324120,29.04,80032.09,0.05,0.59625,0.00017,31.07972]
[1778169325125,29.04,80030.97,0.05,0.59607,0.00017,31.08294]
[1778169326131,29.04,80025.23,0.05,0.59511,0.00017,31.09926]
[1778169328330,29.04,80026.14,0.05,0.59526,0.00017,31.09673]
[1778169328356,29.04,80026.14,0.05,0.59526,0.00017,31.09673]
[1778169328457,29.04,80014.19,0.05,0.59325,0.00017,31.13046]
[1778169329857,29.04,80014.58,0.05,0.59332,0.00017,31.12938]
[1778169335192,29.05,80011.79,0.05,0.59285,0.00017,31.13414]
[1778169340234,29.05,80005.98,0.05,0.59187,0.00017,31.15036]
[1778169345269,29.06,80007.2,0.05,0.59206,0.00017,31.14728]
[1778169346476,29.06,80007.2,0.05,0.59206,0.00017,31.14728]
[1778169346514,29.06,80007.2,0.05,0.59206,0.00017,31.14728]
[1778169346598,29.06,80010.59,0.05,0.59262,0.00017,31.13807]
[1778169352317,29.06,80012.36,0.05,0.59291,0.00017,31.13336]
[1778169356347,29.06,80018.0,0.05,0.59385,0.00017,31.11763]
[1778169361381,29.06,80022.33,0.05,0.59458,0.00017,31.10549]
[1778169363395,29.06,80027.68,0.05,0.59547,0.00017,31.09038]
[1778169366417,29.06,80019.05,0.05,0.59403,0.00017,31.11456]
[1778169367322,29.06,80019.05,0.05,0.59403,0.00017,31.11456]
[1778169367377,29.06,80019.05,0.05,0.59403,0.00017,31.11456]
[1778169367737,29.06,80019.05,0.05,0.59403,0.00017,31.11456]
[1778169367756,29.06,80019.05,0.05,0.59403,0.00017,31.11456]
[1778169368757,29.06,80016.3,0.05,0.59358,0.00017,31.1222]
[1778169368780,29.06,80016.3,0.05,0.59358,0.00017,31.1222]
[1778169368882,29.06,80013.38,0.05,0.59309,0.00017,31.13026]
[1778169374473,29.06,80011.43,0.05,0.59276,0.00017,31.13577]
[1778169375907,29.06,80011.43,0.05,0.59276,0.00017,31.13577]
[1778169375943,29.06,80010.85,0.05,0.59266,0.00017,31.13741]
[1778169376486,29.06,80009.91,0.05,0.5925,0.00017,31.14003]
[1778169379689,29.06,80011.53,0.05,0.59277,0.00017,31.13569]
[1778169379776,29.06,80011.53,0.05,0.59277,0.00017,31.13569]
[1778169379830,29.06,80011.53,0.05,0.59277,0.00017,31.13569]
[1778169379817,29.06,80007.57,0.05,0.5921,0.00017,31.14656]
[1778169381521,29.08,79999.34,0.05,0.5907,0.00017,31.16938]
[1778169382694,29.08,79999.34,0.05,0.5907,0.00017,31.16938]
[1778169382725,29.08,79999.34,0.05,0.5907,0.00017,31.16938]
[1778169382792,29.08,79999.34,0.05,0.5907,0.00017,31.16938]
[1778169382863,29.08,79999.34,0.05,0.5907,0.00017,31.16938]
[1778169382853,29.08,80000.26,0.05,0.59085,0.00017,31.16697]
[1778169382980,29.08,80000.26,0.05,0.59085,0.00017,31.16697]
[1778169384542,29.08,80013.3,0.05,0.59302,0.00017,31.13166]
[1778169388571,29.08,80007.91,0.05,0.59211,0.00017,31.14664]
[1778169393605,29.09,80004.76,0.05,0.59158,0.00017,31.15226]
[1778169395619,29.09,79998.84,0.05,0.59059,0.00017,31.16827]
[1778169396284,29.09,79998.84,0.05,0.59059,0.00017,31.16827]
[1778169396296,29.09,79998.84,0.05,0.59059,0.00017,31.16827]
[1778169396448,29.09,79998.84,0.05,0.59059,0.00017,31.16827]
[1778169396626,29.09,79998.17,0.05,0.59048,0.00017,31.17011]
[1778169401662,29.1,80000.56,0.05,0.59086,0.00017,31.16397]
[1778169406699,29.1,80001.94,0.05,0.59108,0.00017,31.16054]
[1778169409720,29.1,80007.75,0.05,0.59203,0.00017,31.14499]
[1778169410676,29.1,80007.75,0.05,0.59203,0.00017,31.14499]
[1778169410694,29.1,80007.75,0.05,0.59203,0.00017,31.14499]
[1778169411095,29.1,80007.66,0.05,0.59202,0.00017,31.14529]
[1778169411734,29.11,80008.29,0.05,0.59212,0.00017,31.14363]
[1778169416769,29.11,80009.09,0.05,0.59224,0.00017,31.14173]
[1778169421805,29.11,80006.0,0.05,0.59172,0.00017,31.15016]
[1778169423819,29.11,80000.29,0.05,0.59077,0.00017,31.16549]
[1778169427847,29.11,80009.65,0.05,0.59233,0.00017,31.14023]
[1778169429861,29.11,80026.13,0.05,0.59507,0.00017,31.09457]
[1778169430871,29.11,80030.3,0.05,0.59576,0.00017,31.0828]
[1778169435902,29.11,80026.04,0.05,0.59505,0.00017,31.09493]
[1778169440937,29.11,80023.43,0.05,0.59461,0.00017,31.1023]
[1778169443958,29.12,80029.06,0.05,0.59554,0.00017,31.08649]
[1778169448994,29.12,80027.7,0.05,0.59531,0.00017,31.09042]
[1778169451614,29.12,80028.22,0.05,0.5954,0.00017,31.08896]
[1778169451658,29.12,80028.22,0.05,0.5954,0.00017,31.08896]
[1778169451759,29.12,80028.02,0.05,0.59537,0.00017,31.08646]
[1778169453025,29.12,80021.68,0.05,0.59432,0.00017,31.10426]
[1778169454744,29.12,80015.55,0.05,0.5933,0.00017,31.12128]
[1778169457889,29.12,80013.57,0.05,0.59297,0.00017,31.12673]
[1778169457914,29.12,80013.57,0.05,0.59297,0.00017,31.12673]
[1778169457963,29.12,80000.31,0.05,0.59076,0.00017,31.16274]
[1778169464814,29.12,79999.84,0.05,0.59067,0.00017,31.16419]
[1778169465904,29.12,79999.84,0.05,0.59067,0.00017,31.16419]
[1778169465966,29.12,79999.84,0.05,0.59067,0.00017,31.16419]
[1778169465924,29.12,79999.37,0.05,0.59059,0.00017,31.16547]
[1778169466236,29.12,79999.37,0.05,0.59059,0.00017,31.16547]
[1778169466373,29.12,79999.37,0.05,0.59059,0.00017,31.16547]
[1778169466605,29.12,79999.37,0.05,0.59059,0.00017,31.16547]
[1778169466891,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169467423,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169467873,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169467878,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169467985,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169468029,29.12,79981.92,0.05,0.58769,0.00017,31.21118]
[1778169467914,29.13,79962.74,0.05,0.58448,0.00017,31.25956]
[1778169468094,29.13,79962.74,0.05,0.58448,0.00017,31.25956]
[1778169468149,29.13,79962.74,0.05,0.58448,0.00017,31.25956]
[1778169470149,29.13,79959.11,0.05,0.58388,0.00017,31.26848]
[1778169473232,29.13,79956.52,0.05,0.58344,0.00017,31.27479]
[1778169476208,29.13,79955.19,0.05,0.58322,0.00017,31.27804]
[1778169480422,29.13,79954.61,0.05,0.58312,0.00017,31.27954]
[1778169483255,29.13,79947.0,0.05,0.58184,0.00017,31.29785]
[1778169488282,29.13,79941.09,0.05,0.58085,0.00017,31.31182]
[1778169489287,29.13,79932.89,0.05,0.57948,0.00017,31.33087]
[1778169490048,29.13,79932.89,0.05,0.57948,0.00017,31.33087]
[1778169490077,29.13,79932.89,0.05,0.57948,0.00017,31.33087]
[1778169490227,29.13,79932.89,0.05,0.57948,0.00017,31.33087]
[1778169490312,29.12,79932.18,0.05,0.57938,0.00017,31.33223]
[1778169491420,29.12,79932.18,0.05,0.57938,0.00017,31.33223]
[1778169493634,29.11,79932.39,0.05,0.57943,0.00017,31.33144]
[1778169499356,29.11,79933.69,0.05,0.57966,0.00017,31.32827]
[1778169504391,29.11,79937.33,0.05,0.58028,0.00017,31.3197]
[1778169508426,29.1,79930.0,0.05,0.57905,0.00017,31.33655]
[1778169511390,29.1,79930.29,0.05,0.5791,0.00017,31.33591]
[1778169511935,29.1,79930.29,0.05,0.5791,0.00017,31.33591]
[1778169513938,29.11,79932.33,0.05,0.57945,0.00017,31.32817]
[1778169513979,29.11,79939.22,0.05,0.5806,0.00017,31.31222]
[1778169519503,29.11,79938.08,0.05,0.58041,0.00017,31.31493]
[1778169521810,29.11,79938.08,0.05,0.58041,0.00017,31.31493]
[1778169521905,29.11,79938.07,0.05,0.58041,0.00017,31.31495]
[1778169523307,29.11,79938.07,0.05,0.58041,0.00017,31.31495]
[1778169525625,29.11,79936.34,0.05,0.58012,0.00017,31.31898]
[1778169528359,29.11,79935.49,0.05,0.57997,0.00017,31.32095]
[1778169528420,29.11,79935.49,0.05,0.57997,0.00017,31.32095]
[1778169528453,29.11,79935.49,0.05,0.57997,0.00017,31.32095]
[1778169528567,29.11,79935.68,0.05,0.58001,0.00017,31.32051]
[1778169529575,29.11,79929.89,0.05,0.57903,0.00017,31.33385]
[1778169530589,29.11,79922.31,0.05,0.57776,0.00017,31.35101]
[1778169532489,29.11,79920.98,0.05,0.57754,0.00017,31.35396]
[1778169532519,29.11,79920.98,0.05,0.57754,0.00017,31.35396]
[1778169532618,29.11,79921.52,0.05,0.57764,0.00017,31.35272]
[1778169535618,29.11,79915.53,0.05,0.57663,0.00017,31.36607]
[1778169537635,29.11,79911.89,0.05,0.57601,0.00017,31.37416]
[1778169539646,29.11,79898.04,0.05,0.57368,0.00017,31.40399]
[1778169540653,29.11,79898.37,0.05,0.57373,0.00017,31.40334]
[1778169544326,29.12,79898.57,0.05,0.57375,0.00017,31.40305]
[1778169548961,29.12,79894.58,0.05,0.57307,0.00017,31.41162]
[1778169550724,29.13,79905.07,0.05,0.57483,0.00017,31.3895]
[1778169552738,29.13,79907.09,0.05,0.57516,0.00017,31.38527]
[1778169553707,29.13,79907.09,0.05,0.57516,0.00017,31.38527]
[1778169553827,29.13,79907.09,0.05,0.57516,0.00017,31.38527]
[1778169557773,29.14,79899.62,0.05,0.57389,0.00017,31.40142]
[1778169559378,29.14,79899.97,0.05,0.57395,0.00017,31.40071]
[1778169559974,29.14,79902.99,0.05,0.57445,0.00017,31.39433]
[1778169565016,29.14,79901.11,0.05,0.57413,0.00017,31.39847]
[1778169570049,29.15,79899.71,0.05,0.57388,0.00017,31.40161]
[1778169575084,29.15,79897.83,0.05,0.57356,0.00017,31.40268]
[1778169577011,29.16,79905.76,0.05,0.57488,0.00017,31.38595]
[1778169579095,29.16,79901.27,0.05,0.57413,0.00017,31.39558]
[1778169580486,29.16,79897.78,0.05,0.57354,0.00017,31.40298]
[1778169580498,29.16,79897.78,0.05,0.57354,0.00017,31.40298]
[1778169581064,29.16,79890.67,0.05,0.57234,0.00017,31.4178]
[1778169583011,29.16,79885.21,0.05,0.57142,0.00017,31.42902]
[1778169584583,29.16,79884.52,0.05,0.5713,0.00017,31.43043]
[1778169584627,29.16,79884.52,0.05,0.5713,0.00017,31.43043]
[1778169589998,29.17,79888.24,0.05,0.57192,0.00017,31.42296]
[1778169594027,29.17,79895.63,0.05,0.57316,0.00017,31.40777]
[1778169595035,29.17,79901.49,0.05,0.57414,0.00017,31.39547]
[1778169595387,29.17,79901.49,0.05,0.57414,0.00017,31.39547]
[1778169595422,29.17,79901.49,0.05,0.57414,0.00017,31.39547]
[1778169596043,29.17,79905.8,0.05,0.57486,0.00017,31.3863]
[1778169597515,29.17,79908.4,0.05,0.5753,0.00017,31.38073]
[1778169598086,29.17,79908.4,0.05,0.5753,0.00017,31.38073]
[1778169598124,29.17,79917.47,0.05,0.57682,0.00017,31.36096]
[1778169599410,29.17,79917.47,0.05,0.57682,0.00017,31.36095]
[1778169599453,29.17,79917.47,0.05,0.57682,0.00017,31.36095]
[1778169600116,29.17,79922.93,0.05,0.57773,0.00017,31.34884]
[1778169601477,29.17,79920.17,0.05,0.57727,0.00017,31.355]
[1778169601668,29.17,79920.17,0.05,0.57727,0.00017,31.355]
[1778169602123,29.17,79920.17,0.05,0.57727,0.00017,31.35498]
[1778169603131,29.17,79914.04,0.05,0.57624,0.00017,31.36847]
[1778169604139,29.17,79904.96,0.05,0.57472,0.00017,31.38816]
[1778169605149,29.17,79892.77,0.05,0.57267,0.00017,31.41384]
[1778169605597,29.17,79892.77,0.05,0.57267,0.00017,31.41384]
[1778169605708,29.17,79892.77,0.05,0.57267,0.00017,31.41384]
[1778169605799,29.17,79892.77,0.05,0.57267,0.00017,31.41384]
[1778169605824,29.17,79892.77,0.05,0.57267,0.00017,31.41384]
[1778169606172,29.17,79889.01,0.05,0.57204,0.00017,31.4216]
[1778169607163,29.17,79879.2,0.05,0.57039,0.00017,31.44145]
[1778169607977,29.17,79879.2,0.05,0.57039,0.00017,31.44145]
[1778169607992,29.17,79879.2,0.05,0.57039,0.00017,31.44145]
[1778169608170,29.17,79883.75,0.05,0.57115,0.00017,31.43232]
[1778169609182,29.17,79890.42,0.05,0.57227,0.00017,31.41874]
[1778169612201,29.18,79878.12,0.05,0.5702,0.00017,31.44365]
[1778169615221,29.18,79871.96,0.05,0.56916,0.00017,31.45582]
[1778169617234,29.18,79867.92,0.05,0.56848,0.00017,31.46371]
[1778169620433,29.18,79872.22,0.05,0.5692,0.00017,31.45539]
[1778169623275,29.18,79880.65,0.05,0.57061,0.00017,31.43879]
[1778169627534,29.18,79887.02,0.05,0.57168,0.00017,31.42599]
[1778169631428,29.19,79889.09,0.05,0.57202,0.00017,31.4218]
[1778169631492,29.19,79889.09,0.05,0.57202,0.00017,31.4218]
[1778169631535,29.19,79889.09,0.05,0.57202,0.00017,31.4218]
[1778169632131,29.19,79889.09,0.05,0.57202,0.00017,31.4218]
[1778169632164,29.19,79889.09,0.05,0.57202,0.00017,31.4218]
[1778169632172,29.19,79892.65,0.05,0.57263,0.00017,31.41143]
[1778169635690,29.19,79887.38,0.05,0.57174,0.00017,31.42228]
[1778169635724,29.19,79887.38,0.05,0.57174,0.00017,31.42228]
[1778169635800,29.19,79888.19,0.05,0.57188,0.00017,31.42064]
[1778169637136,29.19,79888.19,0.05,0.57188,0.00017,31.42064]
[1778169639136,29.19,79900.1,0.05,0.57387,0.00017,31.39596]
[1778169643211,29.21,79907.05,0.05,0.57499,0.00017,31.38182]
[1778169645598,29.22,79897.99,0.05,0.57346,0.00017,31.40131]
[1778169651478,29.22,79896.75,0.05,0.57324,0.00017,31.40401]
[1778169654495,29.22,79888.95,0.05,0.57193,0.00017,31.42014]
[1778169659536,29.22,79893.87,0.05,0.57275,0.00017,31.41008]
[1778169662568,29.23,79880.57,0.05,0.57052,0.00017,31.43714]
[1778169664944,29.23,79889.18,0.05,0.57196,0.00017,31.41978]
[1778169669111,29.23,79890.63,0.05,0.5722,0.00017,31.41685]
[1778169671110,29.23,79894.82,0.05,0.5729,0.00017,31.40824]
[1778169676765,29.23,79895.86,0.05,0.57306,0.00017,31.40627]
[1778169677016,29.24,79901.42,0.05,0.57399,0.00017,31.39466]
[1778169677983,29.24,79901.42,0.05,0.57399,0.00017,31.39466]
[1778169678021,29.24,79901.42,0.05,0.57399,0.00017,31.39466]
[1778169678043,29.24,79920.15,0.05,0.57713,0.00017,31.35422]
[1778169678679,29.24,79920.15,0.05,0.57712,0.00017,31.35423]
[1778169679682,29.24,79928.1,0.05,0.57845,0.00017,31.33646]
[1778169681696,29.24,79918.44,0.05,0.57684,0.00017,31.35798]
[1778169683035,29.24,79918.44,0.05,0.57684,0.00017,31.35798]
[1778169683064,29.24,79918.44,0.05,0.57684,0.00017,31.35798]
[1778169686388,29.23,79917.03,0.05,0.57661,0.00017,31.36095]
[1778169692771,29.23,79913.63,0.05,0.57607,0.00017,31.36508]
[1778169697807,29.23,79905.28,0.05,0.57466,0.00017,31.38315]
[1778169702841,29.23,79907.39,0.05,0.57501,0.00017,31.37876]
[1778169703849,29.23,79900.56,0.05,0.57386,0.00017,31.39328]
[1778169708885,29.23,79902.44,0.05,0.57417,0.00017,31.3894]
[1778169713918,29.24,79894.85,0.05,0.5729,0.00017,31.40537]
[1778169718953,29.24,79896.97,0.05,0.57325,0.00017,31.40103]
[1778169723989,29.24,79890.73,0.05,0.5722,0.00017,31.41397]
[1778169729046,29.24,79902.1,0.05,0.5741,0.00017,31.39035]
[1778169730051,29.24,79908.63,0.05,0.57519,0.00017,31.37644]
[1778169735090,29.24,79910.25,0.05,0.57546,0.00017,31.373]
[1778169736477,29.24,79912.14,0.05,0.57578,0.00017,31.36892]
[1778169737101,29.24,79919.66,0.05,0.57704,0.00017,31.35245]
[1778169738238,29.24,79919.66,0.05,0.57704,0.00017,31.35245]
[1778169738293,29.24,79919.66,0.05,0.57704,0.00017,31.35245]
[1778169738394,29.24,79925.97,0.05,0.57809,0.00017,31.33839]
[1778169741130,29.24,79927.46,0.05,0.57834,0.00017,31.33504]
[1778169741977,29.24,79927.46,0.05,0.57834,0.00017,31.33504]
[1778169742021,29.24,79927.46,0.05,0.57834,0.00017,31.33504]
[1778169744149,29.24,79939.03,0.05,0.58027,0.00017,31.30864]
[1778169747134,29.24,79938.71,0.05,0.58022,0.00017,31.30937]
[1778169747199,29.24,79938.71,0.05,0.58022,0.00017,31.30937]
[1778169747294,29.24,79938.71,0.05,0.58022,0.00017,31.30937]
[1778169747353,29.24,79938.71,0.05,0.58022,0.00017,31.30937]
[1778169747385,29.24,79930.11,0.05,0.57878,0.00017,31.32907]
[1778169747484,29.24,79930.11,0.05,0.57878,0.00017,31.32907]
[1778169748179,29.24,79930.11,0.05,0.57878,0.00017,31.32907]
[1778169749186,29.24,79922.29,0.05,0.57748,0.00017,31.34661]
[1778169750959,29.24,79920.43,0.05,0.57717,0.00017,31.35071]
[1778169750984,29.24,79920.43,0.05,0.57717,0.00017,31.35071]
[1778169755228,29.24,79927.57,0.05,0.57837,0.00017,31.33161]
[1778169757240,29.24,79935.09,0.05,0.57963,0.00017,31.31452]
[1778169761268,29.24,79941.01,0.05,0.58061,0.00017,31.30085]
[1778169761812,29.24,79941.01,0.05,0.58061,0.00017,31.30085]
[1778169762276,29.24,79941.99,0.05,0.58078,0.00017,31.29855]
[1778169767315,29.24,79942.41,0.05,0.58085,0.00017,31.29753]
[1778169772345,29.24,79943.15,0.05,0.58097,0.00017,31.2958]
[1778169775711,29.24,79943.41,0.05,0.58102,0.00017,31.2952]
[1778169775773,29.24,79943.41,0.05,0.58102,0.00017,31.2952]
[1778169781409,29.24,79948.36,0.05,0.58184,0.00017,31.28353]
[1778169786447,29.24,79944.03,0.05,0.58112,0.00017,31.29368]
[1778169791550,29.24,79946.92,0.05,0.58161,0.00017,31.28684]
[1778169793084,29.24,79949.8,0.05,0.58209,0.00017,31.28]
[1778169793103,29.23,79950.01,0.05,0.58213,0.00017,31.27948]
[1778169793948,29.23,79950.01,0.05,0.58213,0.00017,31.27948]
[1778169793982,29.23,79950.01,0.05,0.58213,0.00017,31.27948]
[1778169796050,29.23,79954.67,0.05,0.58291,0.00017,31.2683]
[1778169801891,29.23,79955.87,0.05,0.58312,0.00017,31.26525]
[1778169801943,29.23,79955.87,0.05,0.58312,0.00017,31.26525]
[1778169804573,29.23,79965.99,0.05,0.5848,0.00017,31.24053]
[1778169806222,29.23,79976.38,0.05,0.58653,0.00017,31.21462]
[1778169806808,29.23,79976.38,0.05,0.58653,0.00017,31.21462]
[1778169806912,29.23,79976.38,0.05,0.58653,0.00017,31.21462]
[1778169806917,29.23,79980.73,0.05,0.58725,0.00017,31.20361]
[1778169808599,29.23,79980.73,0.05,0.58725,0.00017,31.20362]
[1778169808609,29.23,79986.86,0.05,0.58827,0.00017,31.18793]
[1778169809743,29.23,79986.86,0.05,0.58827,0.00017,31.18793]
[1778169809750,29.23,79985.11,0.05,0.58798,0.00017,31.19246]
[1778169810575,29.23,79985.11,0.05,0.58798,0.00017,31.19246]
[1778169811145,29.23,79983.26,0.05,0.58768,0.00017,31.19415]
[1778169813158,29.23,79983.26,0.05,0.58768,0.00017,31.19417]
[1778169813186,29.23,79983.26,0.05,0.58768,0.00017,31.19417]
[1778169813286,29.23,79968.92,0.05,0.58529,0.00017,31.23034]
[1778169816282,29.23,79967.77,0.05,0.5851,0.00017,31.23321]
[1778169816323,29.23,79960.02,0.05,0.58381,0.00017,31.25223]
[1778169818787,29.23,79956.26,0.05,0.58318,0.00017,31.26134]
[1778169820419,29.23,79945.75,0.05,0.58143,0.00017,31.28636]
[1778169820692,29.23,79945.75,0.05,0.58143,0.00017,31.28635]
[1778169822419,29.23,79943.24,0.05,0.58101,0.00017,31.29223]
[1778169827458,29.23,79948.08,0.05,0.58182,0.00017,31.28077]
[1778169830529,29.23,79951.86,0.05,0.58246,0.00017,31.2717]
[1778169831372,29.23,79951.86,0.05,0.58246,0.00017,31.2717]
[1778169831443,29.23,79951.86,0.05,0.58246,0.00017,31.2717]
[1778169831435,29.23,79955.47,0.05,0.58306,0.00017,31.26301]
[1778169832271,29.23,79955.47,0.05,0.58306,0.00017,31.26301]
[1778169832302,29.23,79959.45,0.05,0.58373,0.00017,31.25335]
[1778169832637,29.23,79959.45,0.05,0.58373,0.00017,31.25335]
[1778169832770,29.23,79959.45,0.05,0.58373,0.00017,31.25334]
[1778169834215,29.23,79959.45,0.05,0.58373,0.00017,31.25334]
[1778169834306,29.23,79984.03,0.05,0.58782,0.00017,31.19194]
[1778169835976,29.23,79984.03,0.05,0.58782,0.00017,31.19197]
[1778169836036,29.23,79986.45,0.05,0.58822,0.00017,31.18577]
[1778169837256,29.23,79986.45,0.05,0.58822,0.00017,31.18577]
[1778169839820,29.23,79976.26,0.05,0.58652,0.00017,31.21189]
[1778169841784,29.23,79973.36,0.05,0.58603,0.00017,31.21922]
[1778169841948,29.23,79973.36,0.05,0.58603,0.00017,31.21922]
[1778169843067,29.23,79972.77,0.05,0.58593,0.00017,31.22073]
[1778169843143,29.23,79967.44,0.05,0.58504,0.00017,31.23404]
[1778169848887,29.24,79965.11,0.05,0.58464,0.00017,31.24006]
[1778169853924,29.24,79971.88,0.05,0.58575,0.00017,31.22351]
[1778169855945,29.24,79965.17,0.05,0.58464,0.00017,31.2401]
[1778169860494,29.24,79962.71,0.05,0.58423,0.00017,31.24605]
[1778169862141,29.24,79963.57,0.05,0.58438,0.00017,31.24394]
[1778169862579,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169862594,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169862618,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169862732,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169862910,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169862991,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169864159,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169864315,29.24,79959.89,0.05,0.58376,0.00017,31.25293]
[1778169864416,29.24,79932.83,0.05,0.57925,0.00017,31.31668]
[1778169864944,29.24,79932.83,0.05,0.57925,0.00017,31.31668]
[1778169865201,29.24,79932.83,0.05,0.57925,0.00017,31.31668]
[1778169865205,29.24,79922.94,0.05,0.5776,0.00017,31.33895]
[1778169865719,29.24,79922.94,0.05,0.5776,0.00017,31.33895]
[1778169866038,29.24,79922.94,0.05,0.5776,0.00017,31.33895]
[1778169866102,29.24,79925.25,0.05,0.57799,0.00017,31.33379]
[1778169869090,29.24,79918.9,0.05,0.57693,0.00017,31.34782]
[1778169875076,29.23,79917.42,0.05,0.57671,0.00017,31.34779]
[1778169880113,29.23,79916.77,0.05,0.5766,0.00017,31.3492]
[1778169885146,29.24,79915.06,0.05,0.5763,0.00017,31.35314]
[1778169887160,29.24,79908.65,0.05,0.57522,0.00017,31.3671]
[1778169892194,29.24,79909.47,0.05,0.57535,0.00017,31.36548]
[1778169896222,29.25,79903.5,0.05,0.57434,0.00017,31.37833]
[1778169898318,29.25,79903.27,0.05,0.5743,0.00017,31.37884]
[1778169898347,29.25,79897.23,0.05,0.57329,0.00017,31.39155]
[1778169900429,29.25,79897.23,0.05,0.57329,0.00017,31.39157]
[1778169901100,29.25,79891.98,0.05,0.57241,0.00017,31.40245]
[1778169901847,29.25,79891.98,0.05,0.57241,0.00017,31.40246]
[1778169902285,29.25,79879.66,0.05,0.57034,0.00017,31.42735]
[1778169903298,29.25,79879.66,0.05,0.57034,0.00017,31.42735]
[1778169903386,29.25,79882.45,0.05,0.57081,0.00017,31.42178]
[1778169905430,29.25,79882.45,0.05,0.57081,0.00017,31.42178]
[1778169905449,29.25,79872.33,0.05,0.56911,0.00017,31.44175]
[1778169907309,29.25,79872.33,0.05,0.56911,0.00017,31.44175]
[1778169907318,29.25,79865.81,0.05,0.56802,0.00017,31.45431]
[1778169912350,29.25,79866.83,0.05,0.56819,0.00017,31.45233]
[1778169912446,29.25,79866.83,0.05,0.56819,0.00017,31.45233]
[1778169918525,29.25,79866.99,0.05,0.56822,0.00017,31.45202]
[1778169922867,29.25,79868.16,0.05,0.56842,0.00017,31.44977]
[1778169922926,29.25,79868.16,0.05,0.56842,0.00017,31.44977]
[1778169925447,29.25,79862.72,0.05,0.5675,0.00017,31.46015]
[1778169925547,29.25,79864.0,0.05,0.56772,0.00017,31.45773]
[1778169928462,29.25,79858.45,0.05,0.56678,0.00017,31.4682]
[1778169933011,29.25,79856.25,0.05,0.56642,0.00017,31.46928]
[1778169933043,29.25,79856.25,0.05,0.56642,0.00017,31.46928]
[1778169933496,29.25,79855.55,0.05,0.5663,0.00017,31.47059]
[1778169938531,29.25,79855.16,0.05,0.56623,0.00017,31.47136]
[1778169941554,29.25,79846.7,0.05,0.5648,0.00017,31.4868]
[1778169946588,29.25,79836.14,0.05,0.56304,0.00017,31.5054]
[1778169947597,29.25,79833.03,0.05,0.56251,0.00017,31.51079]
[1778169952632,29.24,79836.76,0.05,0.56314,0.00017,31.50426]
[1778169955651,29.24,79842.6,0.05,0.56414,0.00017,31.49384]
[1778169958673,29.24,79849.51,0.05,0.56531,0.00017,31.48134]
[1778169959679,29.24,79854.72,0.05,0.56618,0.00017,31.47182]
[1778169961696,29.24,79862.35,0.05,0.56746,0.00017,31.45758]
[1778169966728,29.24,79864.21,0.05,0.56777,0.00017,31.45408]
[1778169970757,29.24,79856.62,0.05,0.56649,0.00017,31.46838]
[1778169972771,29.24,79848.88,0.05,0.56519,0.00017,31.48256]
[1778169977809,29.24,79851.85,0.05,0.5657,0.00017,31.47707]
[1778169979821,29.24,79861.96,0.05,0.5674,0.00017,31.45826]
[1778169982844,29.24,79849.72,0.05,0.56534,0.00017,31.48097]
[1778169987877,29.23,79851.37,0.05,0.56562,0.00017,31.47793]
[1778169992914,29.23,79852.3,0.05,0.56579,0.00017,31.47308]
[1778169996942,29.23,79842.4,0.05,0.56413,0.00017,31.4909]
[1778170001978,29.22,79838.49,0.05,0.56348,0.00017,31.49769]
[1778170005593,29.22,79838.95,0.05,0.56356,0.00017,31.49684]
[1778170007219,29.22,79838.71,0.05,0.56352,0.00017,31.49721]
[1778170007262,29.22,79831.57,0.05,0.56232,0.00017,31.50961]
[1778170009549,29.21,79841.53,0.05,0.56401,0.00017,31.49213]
[1778170013532,29.21,79842.22,0.05,0.56413,0.00017,31.49083]
[1778170019102,29.2,79836.95,0.05,0.56326,0.00017,31.49994]
[1778170022126,29.2,79829.58,0.05,0.56201,0.00017,31.51267]
[1778170025589,29.2,79820.59,0.05,0.56049,0.00017,31.52787]
[1778170027161,29.2,79813.38,0.05,0.55928,0.00017,31.53969]
[1778170030204,29.2,79822.53,0.05,0.56082,0.00017,31.52463]
[1778170032919,29.2,79817.49,0.05,0.55997,0.00017,31.53298]
[1778170033762,29.2,79817.49,0.05,0.55997,0.00017,31.53298]
[1778170033686,29.2,79811.18,0.05,0.5589,0.00017,31.54323]
[1778170033935,29.2,79811.18,0.05,0.5589,0.00017,31.54323]
[1778170035231,29.2,79801.85,0.05,0.55733,0.00017,31.55799]
[1778170036235,29.2,79808.94,0.05,0.55852,0.00017,31.54684]
[1778170037243,29.2,79814.63,0.05,0.55949,0.00017,31.53767]
[1778170040262,29.2,79820.01,0.05,0.5604,0.00017,31.52881]
[1778170041212,29.2,79820.01,0.05,0.5604,0.00017,31.52881]
[1778170041409,29.2,79826.85,0.05,0.56155,0.00017,31.51734]
[1778170043248,29.2,79826.85,0.05,0.56155,0.00017,31.51733]
[1778170043581,29.2,79826.85,0.05,0.56155,0.00017,31.51733]
[1778170043671,29.2,79820.99,0.05,0.56056,0.00017,31.52717]
[1778170043954,29.2,79820.99,0.05,0.56056,0.00017,31.52717]
[1778170044724,29.2,79820.99,0.05,0.56056,0.00017,31.52717]
[1778170044687,29.2,79803.47,0.05,0.5576,0.00017,31.55545]
[1778170045306,29.2,79803.47,0.05,0.5576,0.00017,31.55545]
[1778170047645,29.2,79797.87,0.05,0.55665,0.00017,31.56412]
[1778170047736,29.2,79798.0,0.05,0.55668,0.00017,31.56392]
[1778170053362,29.2,79803.0,0.05,0.55752,0.00017,31.55317]
[1778170054370,29.2,79809.08,0.05,0.55855,0.00017,31.54358]
[1778170056416,29.2,79802.47,0.05,0.55743,0.00017,31.55402]
[1778170059890,29.2,79797.4,0.05,0.55657,0.00017,31.56186]
[1778170060199,29.2,79797.4,0.05,0.55657,0.00017,31.56186]
[1778170060330,29.2,79797.4,0.05,0.55657,0.00017,31.56186]
[1778170060581,29.2,79797.4,0.05,0.55657,0.00017,31.56186]
[1778170060683,29.2,79780.58,0.05,0.55373,0.00017,31.58676]
[1778170061419,29.2,79780.58,0.05,0.55372,0.00017,31.58677]
[1778170062761,29.2,79761.77,0.05,0.55054,0.00017,31.61269]
[1778170064647,29.2,79760.18,0.05,0.55027,0.00017,31.61478]
[1778170064698,29.2,79760.18,0.05,0.55027,0.00017,31.61478]
[1778170064748,29.2,79759.23,0.05,0.55011,0.00017,31.61602]
[1778170068492,29.2,79764.36,0.05,0.55098,0.00017,31.60919]
[1778170068597,29.2,79764.36,0.05,0.55098,0.00017,31.60919]
[1778170068746,29.2,79771.73,0.05,0.55223,0.00017,31.59914]
[1778170069545,29.2,79777.47,0.05,0.5532,0.00017,31.59113]
[1778170071485,29.2,79777.47,0.05,0.5532,0.00017,31.59114]
[1778170071536,29.2,79777.47,0.05,0.5532,0.00017,31.59114]
[1778170071552,29.2,79777.47,0.05,0.5532,0.00017,31.59114]
[1778170071577,29.2,79782.85,0.05,0.55411,0.00017,31.58346]
[1778170076482,29.2,79786.56,0.05,0.55474,0.00017,31.57809]
[1778170076551,29.2,79786.56,0.05,0.55474,0.00017,31.57809]
[1778170076698,29.2,79786.56,0.05,0.55474,0.00017,31.57809]
[1778170076757,29.2,79786.56,0.05,0.55474,0.00017,31.57809]
[1778170076879,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170076883,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170077134,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170077200,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170077471,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170077605,29.2,79782.66,0.05,0.55408,0.00017,31.58377]
[1778170077675,29.2,79772.96,0.05,0.55243,0.00017,31.59752]
[1778170077829,29.2,79772.96,0.05,0.55243,0.00017,31.59752]
[1778170078119,29.2,79772.96,0.05,0.55243,0.00017,31.59752]
[1778170079547,29.2,79766.34,0.05,0.55131,0.00017,31.60658]
[1778170080006,29.2,79766.34,0.05,0.55131,0.00017,31.60658]
[1778170081124,29.2,79766.69,0.05,0.55137,0.00017,31.60609]
[1778170081255,29.2,79766.69,0.05,0.55137,0.00017,31.60609]
[1778170081551,29.2,79766.69,0.05,0.55137,0.00017,31.60609]
[1778170081597,29.2,79766.69,0.05,0.55137,0.00017,31.60609]
[1778170081732,29.2,79765.7,0.05,0.55121,0.00017,31.60742]
[1778170084633,29.2,79774.54,0.05,0.55271,0.00017,31.59525]
[1778170085707,29.2,79774.54,0.05,0.55271,0.00017,31.59525]
[1778170085713,29.2,79780.9,0.05,0.55379,0.00017,31.58622]
[1778170087640,29.2,79793.44,0.05,0.55591,0.00017,31.56781]
[1778170089630,29.2,79796.67,0.05,0.55645,0.00017,31.56292]
[1778170090352,29.2,79796.67,0.05,0.55645,0.00017,31.56292]
[1778170090482,29.2,79796.67,0.05,0.55645,0.00017,31.56292]
[1778170090642,29.2,79811.38,0.05,0.55894,0.00017,31.53988]
[1778170091764,29.2,79811.38,0.05,0.55894,0.00017,31.53988]
[1778170091778,29.2,79820.37,0.05,0.56046,0.00017,31.5252]
[1778170092785,29.2,79820.37,0.05,0.56046,0.00017,31.5252]
[1778170092832,29.2,79820.37,0.05,0.56046,0.00017,31.5252]
[1778170092833,29.2,79821.08,0.05,0.56058,0.00017,31.52403]
[1778170092907,29.2,79821.08,0.05,0.56058,0.00017,31.52403]
[1778170094307,29.2,79821.08,0.05,0.56058,0.00017,31.52404]
[1778170094349,29.2,79821.08,0.05,0.56058,0.00017,31.52404]
[1778170094857,29.2,79819.61,0.05,0.56033,0.00017,31.52649]
[1778170095225,29.2,79819.61,0.05,0.56033,0.00017,31.52649]
[1778170095351,29.2,79819.61,0.05,0.56033,0.00017,31.52649]
[1778170095675,29.2,79803.68,0.05,0.55764,0.00017,31.55213]
[1778170096214,29.2,79803.68,0.05,0.55764,0.00017,31.55213]
[1778170096426,29.2,79803.68,0.05,0.55764,0.00017,31.55213]
[1778170096747,29.2,79803.68,0.05,0.55764,0.00017,31.55213]
[1778170096790,29.2,79807.58,0.05,0.55829,0.00017,31.54601]
[1778170097457,29.2,79807.58,0.05,0.55829,0.00017,31.54601]
[1778170097503,29.2,79807.58,0.05,0.55829,0.00017,31.54601]
[1778170098694,29.21,79812.9,0.05,0.55919,0.00017,31.53752]
[1778170099166,29.21,79812.9,0.05,0.55919,0.00017,31.53752]
[1778170099702,29.21,79812.28,0.05,0.55909,0.00017,31.53852]
[1778170104258,29.21,79807.06,0.05,0.5582,0.00017,31.54687]
[1778170104473,29.21,79807.06,0.05,0.5582,0.00017,31.54687]
[1778170104588,29.21,79807.06,0.05,0.5582,0.00017,31.54687]
[1778170104663,29.21,79807.06,0.05,0.5582,0.00017,31.54687]
[1778170104756,29.21,79806.96,0.05,0.55819,0.00017,31.54703]
[1778170105746,29.21,79819.54,0.05,0.56031,0.00017,31.52665]
[1778170106635,29.21,79819.54,0.05,0.56031,0.00017,31.52665]
[1778170106752,29.21,79831.37,0.05,0.56231,0.00017,31.50668]
[1778170108621,29.21,79833.13,0.05,0.56261,0.00017,31.50364]
[1778170108912,29.21,79833.5,0.05,0.56267,0.00017,31.503]
[1778170109353,29.21,79833.5,0.05,0.56267,0.00017,31.503]
[1778170109636,29.21,79833.5,0.05,0.56267,0.00017,31.503]
[1778170109773,29.21,79820.19,0.05,0.56042,0.00017,31.52557]
[1778170110438,29.21,79820.19,0.05,0.56042,0.00017,31.52557]
[1778170110473,29.21,79820.19,0.05,0.56042,0.00017,31.52557]
[1778170110781,29.21,79814.35,0.05,0.55943,0.00017,31.53519]
[1778170114341,29.21,79817.84,0.05,0.56002,0.00017,31.52649]
[1778170115816,29.21,79825.15,0.05,0.56126,0.00017,31.51431]
[1778170116822,29.21,79830.31,0.05,0.56213,0.00017,31.50553]
[1778170119636,29.21,79833.2,0.05,0.56262,0.00017,31.50056]
[1778170119844,29.21,79843.34,0.05,0.56433,0.00017,31.48272]
[1778170120794,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170120906,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170121274,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170121282,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170121427,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170121647,29.21,79850.84,0.05,0.56559,0.00017,31.46915]
[1778170121875,29.21,79844.31,0.05,0.56449,0.00017,31.481]
[1778170122029,29.21,79844.31,0.05,0.56449,0.00017,31.481]
[1778170122255,29.21,79844.31,0.05,0.56449,0.00017,31.481]
[1778170122881,29.21,79823.6,0.05,0.56099,0.00017,31.51698]
[1778170123161,29.21,79823.6,0.05,0.56099,0.00017,31.51698]
[1778170123261,29.21,79829.42,0.05,0.56198,0.00017,31.50712]
[1778170124267,29.21,79829.42,0.05,0.56198,0.00017,31.50712]
[1778170124344,29.21,79829.42,0.05,0.56198,0.00017,31.50712]
[1778170124351,29.21,79829.42,0.05,0.56198,0.00017,31.50712]
[1778170124362,29.21,79832.12,0.05,0.56243,0.00017,31.50246]
[1778170129996,29.21,79835.68,0.05,0.56304,0.00017,31.49618]
[1778170130202,29.21,79835.68,0.05,0.56304,0.00017,31.49618]
[1778170130273,29.21,79838.86,0.05,0.56358,0.00017,31.49057]
[1778170132302,29.2,79818.17,0.05,0.56009,0.00017,31.52584]
[1778170133820,29.2,79818.17,0.05,0.56009,0.00017,31.52584]
[1778170133830,29.2,79818.62,0.05,0.56017,0.00017,31.5251]
[1778170139003,29.2,79818.53,0.05,0.56015,0.00017,31.52522]
[1778170140022,29.2,79826.19,0.05,0.56145,0.00017,31.51241]
[1778170141528,29.2,79834.45,0.05,0.56284,0.00017,31.49825]
[1778170145041,29.2,79842.1,0.05,0.56414,0.00017,31.48471]
[1778170150082,29.2,79845.46,0.05,0.56471,0.00017,31.4786]
[1778170151451,29.2,79845.46,0.05,0.56471,0.00017,31.4786]
[1778170151568,29.2,79845.46,0.05,0.56471,0.00017,31.4786]
[1778170151658,29.2,79845.46,0.05,0.56471,0.00017,31.4786]
[1778170151951,29.2,79845.46,0.05,0.56471,0.00017,31.4786]
[1778170151704,29.2,79845.64,0.05,0.56474,0.00017,31.47825]
[1778170152634,29.2,79845.64,0.05,0.56474,0.00017,31.47825]
[1778170152649,29.2,79845.64,0.05,0.56474,0.00017,31.47825]
[1778170152717,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170152943,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153002,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153120,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153325,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153364,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153718,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153724,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153859,29.2,79827.38,0.05,0.56166,0.00017,31.51024]
[1778170153816,29.2,79814.76,0.05,0.55953,0.00017,31.53126]
[1778170157253,29.2,79815.84,0.05,0.55971,0.00017,31.52952]
[1778170163348,29.2,79815.99,0.05,0.55973,0.00017,31.52935]
[1778170169225,29.2,79807.44,0.05,0.55828,0.00017,31.54312]
[1778170174423,29.2,79806.59,0.05,0.55814,0.00017,31.5414]
[1778170174522,29.2,79816.05,0.05,0.55974,0.00017,31.52618]
[1778170177307,29.2,79816.62,0.05,0.55984,0.00017,31.52525]
[1778170177982,29.2,79818.69,0.05,0.56019,0.00017,31.52184]
[1778170178166,29.2,79818.69,0.05,0.56019,0.00017,31.52184]
[1778170178290,29.2,79818.69,0.05,0.56019,0.00017,31.52185]
[1778170179296,29.2,79829.18,0.05,0.56196,0.00017,31.50423]
[1778170180303,29.2,79841.0,0.05,0.56395,0.00017,31.48363]
[1778170181077,29.2,79841.0,0.05,0.56395,0.00017,31.48363]
[1778170181225,29.2,79841.0,0.05,0.56395,0.00017,31.48363]
[1778170181862,29.2,79846.97,0.05,0.56496,0.00017,31.47297]
[1778170183219,29.2,79845.78,0.05,0.56476,0.00017,31.47514]
[1778170186513,29.2,79846.14,0.05,0.56481,0.00017,31.47453]
[1778170186580,29.21,79851.11,0.05,0.56565,0.00017,31.46549]
[1778170188959,29.21,79851.11,0.05,0.56565,0.00017,31.46549]
[1778170189373,29.21,79854.26,0.05,0.56618,0.00017,31.45969]
[1778170194716,29.2,79854.99,0.05,0.5663,0.00017,31.45833]
[1778170196421,29.21,79867.45,0.05,0.5684,0.00017,31.43478]
[1778170198807,29.21,79878.88,0.05,0.57032,0.00017,31.41241]
[1778170201890,29.21,79872.92,0.05,0.56932,0.00017,31.42421]
[1778170207500,29.21,79877.03,0.05,0.57001,0.00017,31.41609]
[1778170210523,29.2,79870.78,0.05,0.56896,0.00017,31.42832]
[1778170213682,29.2,79865.28,0.05,0.56804,0.00017,31.43894]
[1778170215560,29.2,79859.29,0.05,0.56703,0.00017,31.45029]
[1778170218586,29.2,79867.24,0.05,0.56837,0.00017,31.43516]
[1778170220426,29.2,79866.42,0.05,0.56823,0.00017,31.43674]
[1778170221430,29.2,79864.7,0.05,0.56794,0.00017,31.44003]
[1778170222606,29.2,79858.68,0.05,0.56693,0.00017,31.45141]
[1778170225620,29.2,79857.13,0.05,0.56667,0.00017,31.4543]
[1778170226126,29.2,79851.81,0.05,0.56577,0.00017,31.46415]
[1778170226140,29.2,79851.81,0.05,0.56577,0.00017,31.46415]
[1778170226635,29.2,79851.81,0.05,0.56577,0.00017,31.46414]
[1778170228650,29.2,79842.6,0.05,0.56422,0.00017,31.48083]
[1778170233685,29.21,79844.28,0.05,0.5645,0.00017,31.47484]
[1778170238720,29.21,79841.74,0.05,0.56407,0.00017,31.47945]
[1778170243754,29.21,79842.22,0.05,0.56415,0.00017,31.47865]
[1778170248795,29.21,79845.16,0.05,0.56464,0.00017,31.47346]
[1778170253824,29.22,79841.97,0.05,0.56409,0.00017,31.47924]
[1778170258861,29.22,79843.21,0.05,0.5643,0.00017,31.47709]
[1778170261954,29.22,79846.57,0.05,0.56487,0.00017,31.47102]
[1778170262137,29.22,79846.4,0.05,0.56484,0.00017,31.47131]
[1778170262890,29.22,79852.27,0.05,0.56583,0.00017,31.46063]
[1778170263899,29.22,79862.59,0.05,0.56756,0.00017,31.44136]
[1778170264649,29.22,79862.59,0.05,0.56756,0.00017,31.44136]
[1778170264910,29.22,79862.61,0.05,0.56757,0.00017,31.44132]
[1778170265221,29.22,79862.61,0.05,0.56757,0.00017,31.44132]
[1778170266707,29.22,79859.76,0.05,0.56709,0.00017,31.4467]
[1778170266769,29.22,79859.76,0.05,0.56709,0.00017,31.4467]
[1778170268933,29.22,79849.96,0.05,0.56544,0.00017,31.46484]
[1778170269467,29.22,79849.96,0.05,0.56544,0.00017,31.46484]
[1778170271841,29.22,79855.27,0.05,0.56633,0.00017,31.45506]
[1778170271900,29.22,79855.27,0.05,0.56633,0.00017,31.45506]
[1778170273715,29.22,79861.59,0.05,0.5674,0.00017,31.44323]
[1778170273829,29.22,79861.59,0.05,0.5674,0.00017,31.44323]
[1778170275800,29.22,79861.97,0.05,0.56746,0.00017,31.44251]
[1778170276590,29.22,79857.46,0.05,0.5667,0.00017,31.45098]
[1778170276826,29.22,79857.46,0.05,0.5667,0.00017,31.45098]
[1778170276991,29.22,79845.11,0.05,0.56462,0.00017,31.47361]
[1778170278022,29.22,79845.11,0.05,0.56462,0.00017,31.47361]
[1778170278043,29.22,79822.55,0.05,0.56082,0.00017,31.51275]
[1778170278066,29.22,79822.55,0.05,0.56082,0.00017,31.51275]
[1778170280021,29.22,79820.9,0.05,0.56054,0.00017,31.51549]
[1778170283036,29.22,79814.58,0.05,0.55947,0.00017,31.52585]
[1778170283488,29.22,79814.58,0.05,0.55947,0.00017,31.52585]
[1778170285762,29.22,79812.83,0.05,0.55918,0.00017,31.52868]
[1778170288464,29.22,79811.98,0.05,0.55903,0.00017,31.53006]
[1778170288503,29.22,79811.98,0.05,0.55903,0.00017,31.53006]
[1778170288875,29.22,79816.27,0.05,0.55976,0.00017,31.52309]
[1778170293103,29.21,79826.27,0.05,0.56145,0.00017,31.50337]
[1778170298158,29.21,79828.72,0.05,0.56187,0.00017,31.4992]
[1778170298236,29.21,79819.14,0.05,0.56025,0.00017,31.51528]
[1778170303301,29.21,79820.63,0.05,0.56051,0.00017,31.51278]
[1778170308245,29.21,79811.16,0.05,0.55891,0.00017,31.52824]
[1778170314251,29.21,79806.82,0.05,0.55817,0.00017,31.53514]
[1778170319286,29.21,79813.81,0.05,0.55936,0.00017,31.52393]
[1778170323109,29.21,79810.64,0.05,0.55882,0.00017,31.52906]
[1778170323530,29.21,79810.64,0.05,0.55882,0.00017,31.52906]
[1778170323559,29.21,79796.33,0.05,0.5564,0.00017,31.55143]
[1778170324216,29.21,79796.33,0.05,0.5564,0.00017,31.55143]
[1778170325056,29.21,79796.33,0.05,0.5564,0.00017,31.55143]
[1778170324320,29.21,79795.8,0.05,0.55631,0.00017,31.55224]
[1778170325221,29.21,79795.8,0.05,0.55631,0.00017,31.55224]
[1778170325368,29.21,79795.8,0.05,0.55631,0.00017,31.55224]
[1778170325446,29.21,79795.8,0.05,0.55631,0.00017,31.55224]
[1778170325578,29.21,79795.8,0.05,0.55631,0.00017,31.55224]
[1778170326014,29.21,79777.76,0.05,0.55325,0.00017,31.57872]
[1778170326461,29.21,79777.76,0.05,0.55325,0.00017,31.57872]
[1778170326563,29.21,79772.4,0.05,0.55235,0.00017,31.58624]
[1778170327196,29.21,79772.4,0.05,0.55235,0.00017,31.58624]
[1778170327350,29.21,79772.4,0.05,0.55234,0.00017,31.58625]
[1778170332387,29.21,79775.96,0.05,0.55294,0.00017,31.58132]
[1778170335366,29.22,79776.54,0.05,0.55304,0.00017,31.58052]
[1778170335404,29.22,79776.54,0.05,0.55304,0.00017,31.58052]
[1778170335470,29.22,79776.54,0.05,0.55304,0.00017,31.58052]
[1778170335517,29.22,79776.54,0.05,0.55304,0.00017,31.58052]
[1778170335559,29.22,79776.54,0.05,0.55304,0.00017,31.58052]
[1778170335927,29.22,79785.81,0.05,0.55461,0.00017,31.56723]
[1778170337421,29.22,79796.8,0.05,0.55647,0.00017,31.55083]
[1778170338306,29.22,79796.8,0.05,0.55647,0.00017,31.55083]
[1778170338339,29.22,79796.8,0.05,0.55647,0.00017,31.55083]
[1778170338997,29.22,79806.53,0.05,0.55811,0.00017,31.53573]
[1778170339366,29.22,79806.53,0.05,0.55811,0.00017,31.53573]
[1778170339430,29.22,79806.53,0.05,0.55811,0.00017,31.53573]
[1778170339530,29.22,79810.18,0.05,0.55873,0.00017,31.52994]
[1778170345483,29.22,79809.01,0.05,0.55854,0.00017,31.53176]
[1778170347492,29.21,79817.72,0.05,0.56001,0.00017,31.51764]
[1778170348746,29.21,79817.72,0.05,0.56001,0.00017,31.51764]
[1778170348859,29.21,79817.72,0.05,0.56001,0.00017,31.51764]
[1778170348874,29.21,79826.13,0.05,0.56143,0.00017,31.50362]
[1778170352770,29.21,79827.8,0.05,0.56172,0.00017,31.49773]
[1778170352822,29.21,79827.8,0.05,0.56172,0.00017,31.49773]
[1778170352852,29.21,79826.42,0.05,0.56149,0.00017,31.50007]
[1778170358568,29.21,79827.49,0.05,0.56167,0.00017,31.49822]
[1778170363604,29.21,79831.0,0.05,0.56226,0.00017,31.4922]
[1778170368639,29.21,79832.42,0.05,0.5625,0.00017,31.48974]
[1778170370934,29.21,79832.95,0.05,0.56259,0.00017,31.48882]
[1778170372668,29.21,79842.51,0.05,0.56421,0.00017,31.47199]
[1778170373190,29.21,79842.51,0.05,0.56421,0.00017,31.47199]
[1778170373753,29.21,79829.64,0.05,0.56204,0.00017,31.49447]
[1778170374744,29.21,79824.05,0.05,0.56109,0.00017,31.50395]
[1778170378803,29.21,79830.88,0.05,0.56225,0.00017,31.49232]
[1778170384275,29.21,79828.83,0.05,0.5619,0.00017,31.49581]
[1778170385210,29.21,79830.37,0.05,0.56217,0.00017,31.49317]
[1778170386766,29.21,79847.75,0.05,0.5651,0.00017,31.46248]
[1778170388782,29.2,79857.82,0.05,0.5668,0.00017,31.44388]
[1778170392033,29.2,79852.21,0.05,0.56586,0.00017,31.45424]
[1778170397843,29.2,79848.5,0.05,0.56524,0.00017,31.46091]
[1778170402886,29.19,79855.04,0.05,0.56635,0.00017,31.44878]
[1778170407915,29.19,79851.56,0.05,0.56577,0.00017,31.45514]
[1778170408956,29.19,79857.79,0.05,0.56682,0.00017,31.44356]
[1778170409298,29.19,79857.79,0.05,0.56682,0.00017,31.44356]
[1778170409350,29.19,79857.79,0.05,0.56682,0.00017,31.44356]
[1778170410947,29.19,79864.86,0.05,0.56801,0.00017,31.43019]
[1778170412962,29.19,79864.65,0.05,0.56798,0.00017,31.42754]
[1778170415212,29.19,79860.01,0.05,0.5672,0.00017,31.43636]
[1778170415985,29.19,79861.64,0.05,0.56747,0.00017,31.43329]
[1778170418000,29.19,79853.21,0.05,0.56605,0.00017,31.44908]
[1778170421068,29.19,79848.0,0.05,0.56517,0.00017,31.45866]
[1778170421151,29.19,79846.41,0.05,0.5649,0.00017,31.46156]
[1778170423035,29.19,79838.0,0.05,0.56348,0.00017,31.4766]
[1778170424248,29.2,79839.29,0.05,0.56369,0.00017,31.47435]
[1778170424280,29.2,79839.29,0.05,0.56369,0.00017,31.47435]
[1778170430089,29.2,79838.91,0.05,0.56362,0.00017,31.47513]
[1778170435120,29.2,79840.99,0.05,0.56396,0.00017,31.47154]
[1778170440155,29.21,79839.56,0.05,0.56372,0.00017,31.47417]
[1778170445190,29.21,79841.59,0.05,0.56405,0.00017,31.47067]
[1778170446197,29.21,79849.35,0.05,0.56536,0.00017,31.45671]
[1778170447915,29.21,79849.9,0.05,0.56545,0.00017,31.45572]
[1778170449218,29.22,79842.24,0.05,0.56416,0.00017,31.46957]
[1778170451233,29.22,79839.12,0.05,0.56363,0.00017,31.47514]
[1778170451979,29.22,79839.12,0.05,0.56363,0.00017,31.47514]
[1778170453954,29.21,79848.99,0.05,0.5653,0.00017,31.45738]
[1778170457274,29.21,79851.72,0.05,0.56576,0.00017,31.45234]
[1778170460297,29.21,79858.02,0.05,0.56682,0.00017,31.44068]
[1778170465329,29.21,79857.71,0.05,0.56677,0.00017,31.44128]
[1778170470366,29.21,79859.42,0.05,0.56705,0.00017,31.43809]
[1778170475400,29.22,79856.73,0.05,0.5666,0.00017,31.44008]
[1778170480435,29.22,79850.78,0.05,0.5656,0.00017,31.4511]
[1778170483461,29.22,79856.47,0.05,0.56656,0.00017,31.44061]
[1778170488500,29.22,79857.2,0.05,0.56668,0.00017,31.43926]
[1778170493530,29.22,79861.4,0.05,0.56739,0.00017,31.43135]
[1778170495568,29.22,79861.41,0.05,0.56739,0.00017,31.43133]
[1778170495861,29.22,79864.34,0.05,0.56788,0.00017,31.42576]
[1778170501703,29.22,79861.07,0.05,0.56733,0.00017,31.43196]
[1778170503383,29.22,79860.81,0.05,0.56729,0.00017,31.43244]
[1778170503602,29.22,79856.67,0.05,0.56659,0.00017,31.44021]
[1778170504955,29.22,79843.8,0.05,0.56442,0.00017,31.46373]
[1778170506631,29.22,79836.62,0.05,0.56321,0.00017,31.47644]
[1778170507645,29.21,79830.48,0.05,0.56218,0.00017,31.48707]
[1778170510660,29.21,79829.64,0.05,0.56204,0.00017,31.48847]
[1778170510963,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170511888,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170511972,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170512125,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170512125,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170512189,29.21,79823.92,0.05,0.56108,0.00017,31.49815]
[1778170512218,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512428,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512514,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512553,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512586,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512648,29.21,79806.8,0.05,0.55818,0.00017,31.52607]
[1778170512679,29.21,79800.14,0.05,0.55705,0.00017,31.53649]
[1778170513317,29.21,79800.14,0.05,0.55705,0.00017,31.53649]
[1778170513344,29.21,79800.14,0.05,0.55705,0.00017,31.53649]
[1778170513531,29.21,79800.14,0.05,0.55705,0.00017,31.53649]
[1778170513558,29.21,79800.14,0.05,0.55705,0.00017,31.53649]
[1778170513685,29.21,79799.69,0.05,0.55698,0.00017,31.53719]
[1778170514737,29.21,79799.69,0.05,0.55698,0.00017,31.53719]
[1778170514836,29.21,79792.55,0.05,0.55577,0.00017,31.54806]
[1778170515625,29.21,79792.55,0.05,0.55577,0.00017,31.54806]
[1778170515705,29.21,79792.55,0.05,0.55577,0.00017,31.54806]
[1778170515800,29.21,79791.9,0.05,0.55566,0.00017,31.54903]
[1778170518502,29.21,79792.79,0.05,0.55581,0.00017,31.54769]
[1778170518661,29.21,79792.79,0.05,0.55581,0.00017,31.54769]
[1778170519725,29.21,79784.43,0.05,0.55439,0.00017,31.56006]
[1778170520734,29.21,79776.57,0.05,0.55306,0.00017,31.57132]
[1778170521503,29.21,79776.57,0.05,0.55306,0.00017,31.57132]
[1778170522287,29.21,79781.52,0.05,0.5539,0.00017,31.56428]
[1778170523284,29.21,79775.44,0.05,0.55287,0.00017,31.57292]
[1778170524506,29.21,79771.82,0.05,0.55225,0.00017,31.57797]
[1778170524650,29.21,79771.82,0.05,0.55225,0.00017,31.57797]
[1778170524925,29.21,79771.82,0.05,0.55225,0.00017,31.57797]
[1778170525110,29.21,79770.24,0.05,0.55199,0.00017,31.58015]
[1778170527410,29.22,79765.92,0.05,0.55125,0.00017,31.58605]
[1778170527965,29.22,79771.76,0.05,0.55224,0.00017,31.57809]
[1778170531296,29.22,79767.55,0.05,0.55153,0.00017,31.58386]
[1778170532269,29.22,79755.23,0.05,0.54944,0.00017,31.59714]
[1778170532341,29.22,79755.23,0.05,0.54944,0.00017,31.59714]
[1778170533942,29.22,79754.74,0.05,0.54935,0.00017,31.59779]
[1778170534031,29.22,79754.74,0.05,0.54935,0.00017,31.59779]
[1778170539514,29.22,79759.05,0.05,0.55008,0.00017,31.59221]
[1778170539514,29.22,79759.05,0.05,0.55008,0.00017,31.59221]
[1778170539920,29.22,79766.7,0.05,0.55138,0.00017,31.58203]
[1778170541803,29.22,79766.7,0.05,0.55138,0.00017,31.58203]
[1778170541891,29.22,79766.7,0.05,0.55138,0.00017,31.58203]
[1778170541917,29.22,79766.7,0.05,0.55138,0.00017,31.58203]
[1778170542194,29.22,79766.7,0.05,0.55138,0.00017,31.58203]
[1778170542227,29.22,79784.22,0.05,0.55435,0.00017,31.55747]
[1778170542507,29.22,79784.22,0.05,0.55435,0.00017,31.55747]
[1778170542637,29.22,79784.22,0.05,0.55435,0.00017,31.55747]
[1778170542926,29.22,79799.19,0.05,0.55688,0.00017,31.53508]
[1778170543895,29.22,79799.19,0.05,0.55688,0.00017,31.53508]
[1778170544918,29.22,79799.19,0.05,0.55688,0.00017,31.53508]
[1778170544988,29.22,79799.19,0.05,0.55688,0.00017,31.53508]
[1778170545242,29.22,79805.02,0.05,0.55787,0.00017,31.52602]
[1778170549344,29.22,79805.58,0.05,0.55797,0.00017,31.52512]
[1778170549133,29.22,79799.77,0.05,0.55698,0.00017,31.53416]
[1778170554197,29.22,79799.41,0.05,0.55693,0.00017,31.53467]
[1778170555984,29.22,79792.89,0.05,0.55582,0.00017,31.54457]
[1778170557851,29.22,79792.16,0.05,0.5557,0.00017,31.54568]
[1778170557992,29.22,79796.05,0.05,0.55636,0.00017,31.53981]
[1778170563029,29.22,79793.85,0.05,0.55598,0.00017,31.54318]
[1778170564037,29.22,79786.71,0.05,0.55477,0.00017,31.55381]
[1778170565043,29.22,79781.02,0.05,0.55381,0.00017,31.56207]
[1778170567264,29.22,79787.24,0.05,0.55486,0.00017,31.55304]
[1778170570026,29.22,79789.52,0.05,0.55525,0.00017,31.54969]
[1778170570166,29.22,79789.52,0.05,0.55525,0.00017,31.54969]
[1778170570340,29.22,79782.18,0.05,0.554,0.00017,31.56042]
[1778170573103,29.22,79771.81,0.05,0.55224,0.00017,31.57507]
[1778170575801,29.22,79771.75,0.05,0.55223,0.00017,31.57516]
[1778170575824,29.22,79771.75,0.05,0.55223,0.00017,31.57516]
[1778170581159,29.23,79769.47,0.05,0.55184,0.00017,31.57833]
[1778170583171,29.23,79778.88,0.05,0.55344,0.00017,31.56522]
[1778170586191,29.23,79770.88,0.05,0.55208,0.00017,31.57642]
[1778170591238,29.23,79774.62,0.05,0.55272,0.00017,31.56822]
[1778170593253,29.23,79770.84,0.05,0.55207,0.00017,31.57348]
[1778170595266,29.23,79767.43,0.05,0.55149,0.00017,31.57815]
[1778170599721,29.23,79764.21,0.05,0.55095,0.00017,31.58251]
[1778170599973,29.23,79764.21,0.05,0.55095,0.00017,31.58251]
[1778170600302,29.23,79764.32,0.05,0.55096,0.00017,31.58236]
[1778170601354,29.23,79764.32,0.05,0.55096,0.00017,31.58236]
[1778170601370,29.23,79750.42,0.05,0.5486,0.00017,31.60042]
[1778170602315,29.23,79750.42,0.05,0.54861,0.00017,31.60041]
[1778170604173,29.23,79750.46,0.05,0.54861,0.00017,31.60035]
[1778170604238,29.23,79750.46,0.05,0.54861,0.00017,31.60035]
[1778170605245,29.23,79753.32,0.05,0.5491,0.00017,31.59671]
[1778170608232,29.23,79759.05,0.05,0.55007,0.00017,31.5893]
[1778170609838,29.23,79758.08,0.05,0.54991,0.00017,31.59055]
[1778170609919,29.23,79758.08,0.05,0.54991,0.00017,31.59055]
[1778170610378,29.23,79766.28,0.05,0.5513,0.00017,31.57966]
[1778170612394,29.23,79780.42,0.05,0.5537,0.00017,31.56001]
[1778170613389,29.23,79780.42,0.05,0.5537,0.00017,31.56001]
[1778170613407,29.23,79790.59,0.05,0.55542,0.00017,31.54518]
[1778170616417,29.23,79781.16,0.05,0.55382,0.00017,31.55897]
[1778170617400,29.23,79781.16,0.05,0.55382,0.00017,31.55897]
[1778170618350,29.23,79777.72,0.05,0.55324,0.00017,31.56388]
[1778170618482,29.23,79779.02,0.05,0.55346,0.00017,31.56203]
[1778170618604,29.23,79779.02,0.05,0.55346,0.00017,31.56203]
[1778170619517,29.23,79781.34,0.05,0.55385,0.00017,31.55872]
[1778170619537,29.23,79781.34,0.05,0.55385,0.00017,31.55872]
[1778170620574,29.23,79784.84,0.05,0.55444,0.00017,31.55366]
[1778170621121,29.23,79784.84,0.05,0.55444,0.00017,31.55366]
[1778170621454,29.23,79782.47,0.05,0.55404,0.00017,31.5571]
[1778170622699,29.23,79764.3,0.05,0.55096,0.00017,31.58236]
[1778170623472,29.23,79764.3,0.05,0.55096,0.00017,31.58237]
[1778170627466,29.23,79761.37,0.05,0.55047,0.00017,31.58625]
[1778170627528,29.23,79760.72,0.05,0.55036,0.00017,31.58711]
[1778170627595,29.23,79761.29,0.05,0.55045,0.00017,31.58635]
[1778170633291,29.23,79763.08,0.05,0.55076,0.00017,31.58397]
[1778170634470,29.23,79774.65,0.05,0.55272,0.00017,31.56822]
[1778170636445,29.23,79768.03,0.05,0.55159,0.00017,31.57735]
[1778170637582,29.23,79767.56,0.05,0.55151,0.00017,31.57799]
[1778170640005,29.23,79775.54,0.05,0.55286,0.00017,31.567]
[1778170642209,29.23,79775.54,0.05,0.55286,0.00017,31.56701]
[1778170642307,29.23,79775.54,0.05,0.55286,0.00017,31.56701]
[1778170642313,29.23,79775.54,0.05,0.55286,0.00017,31.56701]
[1778170642445,29.23,79775.54,0.05,0.55286,0.00017,31.56701]
[1778170642453,29.23,79776.21,0.05,0.55298,0.00017,31.56607]
[1778170642617,29.23,79776.21,0.05,0.55298,0.00017,31.56607]
[1778170642772,29.23,79788.45,0.05,0.55505,0.00017,31.54844]
[1778170644299,29.23,79788.45,0.05,0.55505,0.00017,31.54844]
[1778170644386,29.23,79788.52,0.05,0.55506,0.00017,31.54834]
[1778170645066,29.23,79788.52,0.05,0.55506,0.00017,31.54834]
[1778170645131,29.23,79788.52,0.05,0.55506,0.00017,31.54834]
[1778170645178,29.23,79786.71,0.05,0.55476,0.00017,31.551]
[1778170645524,29.23,79786.71,0.05,0.55476,0.00017,31.551]
[1778170646120,29.24,79777.96,0.05,0.55327,0.00017,31.56362]
[1778170647475,29.24,79777.96,0.05,0.55327,0.00017,31.56362]
[1778170647527,29.24,79777.96,0.05,0.55327,0.00017,31.56362]
[1778170647643,29.24,79771.42,0.05,0.55216,0.00017,31.57276]
[1778170648650,29.24,79769.04,0.05,0.55176,0.00017,31.57603]
[1778170650253,29.24,79775.31,0.05,0.55282,0.00017,31.56736]
[1778170655401,29.24,79779.13,0.05,0.55347,0.00017,31.55894]
[1778170656976,29.24,79789.19,0.05,0.55517,0.00017,31.54435]
[1778170658722,29.24,79782.91,0.05,0.55411,0.00017,31.55354]
[1778170662329,29.24,79779.1,0.05,0.55346,0.00017,31.55901]
[1778170665257,29.24,79778.23,0.05,0.55332,0.00017,31.56025]
[1778170665342,29.24,79778.23,0.05,0.55332,0.00017,31.56025]
[1778170665394,29.24,79788.53,0.05,0.55506,0.00017,31.54536]
[1778170666553,29.24,79788.53,0.05,0.55506,0.00017,31.54536]
[1778170667461,29.24,79797.26,0.05,0.55654,0.00017,31.53227]
[1778170667674,29.24,79797.26,0.05,0.55654,0.00017,31.53227]
[1778170667743,29.24,79797.26,0.05,0.55654,0.00017,31.53227]
[1778170667796,29.24,79797.26,0.05,0.55654,0.00017,31.53227]
[1778170668364,29.24,79802.24,0.05,0.55738,0.00017,31.5246]
[1778170668706,29.24,79802.24,0.05,0.55738,0.00017,31.5246]
[1778170669451,29.24,79816.73,0.05,0.55983,0.00017,31.50148]
[1778170670164,29.24,79816.73,0.05,0.55983,0.00017,31.50148]
[1778170670233,29.24,79816.73,0.05,0.55983,0.00017,31.50148]
[1778170670378,29.24,79816.73,0.05,0.55983,0.00017,31.50148]
[1778170670469,29.24,79826.15,0.05,0.56142,0.00017,31.48582]
[1778170671650,29.24,79826.15,0.05,0.56142,0.00017,31.48582]
[1778170671709,29.24,79826.15,0.05,0.56142,0.00017,31.48582]
[1778170671760,29.24,79826.15,0.05,0.56142,0.00017,31.48582]
[1778170671861,29.24,79829.7,0.05,0.56202,0.00017,31.47977]
[1778170673589,29.24,79829.7,0.05,0.56202,0.00017,31.47977]
[1778170677622,29.23,79835.99,0.05,0.56309,0.00017,31.4688]
[1778170683732,29.23,79831.87,0.05,0.5624,0.00017,31.47583]
[1778170688936,29.23,79831.28,0.05,0.5623,0.00017,31.47686]
[1778170689685,29.23,79831.28,0.05,0.5623,0.00017,31.47686]
[1778170691955,29.23,79821.54,0.05,0.56066,0.00017,31.49335]
[1778170697031,29.23,79824.42,0.05,0.56114,0.00017,31.48854]
[1778170697556,29.23,79824.42,0.05,0.56114,0.00017,31.48854]
[1778170698258,29.23,79812.94,0.05,0.5592,0.00017,31.50747]
[1778170699196,29.23,79807.93,0.05,0.55836,0.00017,31.51549]
[1778170700131,29.23,79807.93,0.05,0.55836,0.00017,31.51549]
[1778170700874,29.23,79811.72,0.05,0.559,0.00017,31.50942]
[1778170700898,29.23,79811.72,0.05,0.559,0.00017,31.50942]
[1778170701151,29.23,79811.72,0.05,0.559,0.00017,31.50942]
[1778170703991,29.23,79809.07,0.05,0.55855,0.00017,31.51364]
[1778170705446,29.23,79806.76,0.05,0.55816,0.00017,31.51731]
[1778170707066,29.23,79796.41,0.05,0.55641,0.00017,31.53336]
[1778170708075,29.23,79785.67,0.05,0.55459,0.00017,31.54937]
[1778170709080,29.23,79787.57,0.05,0.55491,0.00017,31.54659]
[1778170710448,29.23,79787.57,0.05,0.55491,0.00017,31.54659]
[1778170716127,29.23,79792.74,0.05,0.55579,0.00017,31.53589]
[1778170719149,29.23,79786.05,0.05,0.55466,0.00017,31.54581]
[1778170721046,29.23,79786.02,0.05,0.55465,0.00017,31.54586]
[1778170723127,29.23,79778.8,0.05,0.55343,0.00017,31.55628]
[1778170723581,29.23,79778.8,0.05,0.55343,0.00017,31.55628]
[1778170724463,29.23,79777.66,0.05,0.55323,0.00017,31.5579]
[1778170730158,29.23,79777.58,0.05,0.55322,0.00017,31.55803]
[1778170735265,29.23,79781.48,0.05,0.55388,0.00017,31.5525]
[1778170737417,29.23,79782.08,0.05,0.55398,0.00017,31.55165]
[1778170739146,29.24,79777.03,0.05,0.55312,0.00017,31.55885]
[1778170740230,29.24,79777.03,0.05,0.55312,0.00017,31.55885]
[1778170740473,29.24,79777.03,0.05,0.55312,0.00017,31.55885]
[1778170742427,29.24,79766.65,0.05,0.55136,0.00017,31.57322]
[1778170743539,29.24,79766.65,0.05,0.55136,0.00017,31.57322]
[1778170743560,29.24,79766.65,0.05,0.55136,0.00017,31.57322]
[1778170743561,29.24,79767.34,0.05,0.55148,0.00017,31.57228]
[1778170745346,29.24,79756.71,0.05,0.54967,0.00017,31.58637]
[1778170747247,29.24,79756.71,0.05,0.54967,0.00017,31.58636]
[1778170747264,29.24,79756.71,0.05,0.54967,0.00017,31.58636]
[1778170752121,29.23,79758.65,0.05,0.55001,0.00017,31.58379]
[1778170757467,29.23,79759.88,0.05,0.55022,0.00017,31.58213]
[1778170758398,29.23,79758.89,0.05,0.55005,0.00017,31.58342]
[1778170761458,29.23,79766.31,0.05,0.55132,0.00017,31.57352]
[1778170765570,29.23,79773.89,0.05,0.5526,0.00017,31.56311]
[1778170769514,29.23,79778.18,0.05,0.55333,0.00017,31.55709]
[1778170774550,29.23,79784.01,0.05,0.55432,0.00017,31.54569]
[1778170776563,29.23,79777.66,0.05,0.55324,0.00017,31.5548]
[1778170777536,29.23,79777.66,0.05,0.55324,0.00017,31.5548]
[1778170783613,29.23,79777.87,0.05,0.55328,0.00017,31.55453]
[1778170788649,29.23,79774.72,0.05,0.55274,0.00017,31.55897]
[1778170794284,29.23,79777.17,0.05,0.55316,0.00017,31.55554]
[1778170798816,29.23,79774.86,0.05,0.55276,0.00017,31.55879]
[1778170799051,29.23,79774.86,0.05,0.55276,0.00017,31.55879]
[1778170799202,29.23,79774.86,0.05,0.55276,0.00017,31.55879]
[1778170799262,29.23,79774.86,0.05,0.55276,0.00017,31.55879]
[1778170799302,29.23,79776.0,0.05,0.55296,0.00017,31.5572]
[1778170799938,29.23,79776.0,0.05,0.55296,0.00017,31.5572]
[1778170800318,29.23,79776.0,0.05,0.55296,0.00017,31.5572]
[1778170800385,29.23,79776.0,0.05,0.55296,0.00017,31.5572]
[1778170800418,29.23,79780.84,0.05,0.55378,0.00017,31.55033]
[1778170801761,29.23,79780.84,0.05,0.55378,0.00017,31.55034]
[1778170802625,29.23,79782.04,0.05,0.55398,0.00017,31.54863]
[1778170804431,29.23,79787.75,0.05,0.55495,0.00017,31.54032]
[1778170805880,29.23,79780.17,0.05,0.55366,0.00017,31.55132]
[1778170808189,29.23,79781.61,0.05,0.5539,0.00017,31.54926]
[1778170808299,29.23,79781.61,0.05,0.5539,0.00017,31.54926]
[1778170808348,29.23,79781.61,0.05,0.5539,0.00017,31.54926]
[1778170808404,29.23,79789.09,0.05,0.55517,0.00017,31.53835]
[1778170809559,29.23,79804.18,0.05,0.55773,0.00017,31.51537]
[1778170810393,29.23,79804.18,0.05,0.55773,0.00017,31.51537]
[1778170810424,29.23,79804.18,0.05,0.55773,0.00017,31.51537]
[1778170810578,29.23,79802.48,0.05,0.55744,0.00017,31.51801]
[1778170813698,29.23,79803.3,0.05,0.55758,0.00017,31.51673]
[1778170813836,29.23,79813.54,0.05,0.55931,0.00017,31.50044]
[1778170816604,29.23,79820.07,0.05,0.56041,0.00017,31.48974]
[1778170817801,29.23,79824.41,0.05,0.56115,0.00017,31.4825]
[1778170819878,29.23,79830.28,0.05,0.56214,0.00017,31.47255]
[1778170824914,29.23,79839.52,0.05,0.5637,0.00017,31.45643]
[1778170829951,29.23,79849.46,0.05,0.56538,0.00017,31.4385]
[1778170831962,29.23,79853.2,0.05,0.56602,0.00017,31.42858]
[1778170833983,29.23,79862.42,0.05,0.56757,0.00017,31.41134]
[1778170835995,29.23,79860.91,0.05,0.56732,0.00017,31.4142]
[1778170839017,29.23,79851.95,0.05,0.56581,0.00017,31.43088]
[1778170844051,29.23,79854.76,0.05,0.56628,0.00017,31.4257]
[1778170849527,29.23,79853.02,0.05,0.56599,0.00017,31.42892]
[1778170849537,29.23,79845.17,0.05,0.56466,0.00017,31.44323]
[1778170853658,29.23,79839.89,0.05,0.56377,0.00017,31.45264]
[1778170857358,29.23,79849.01,0.05,0.56532,0.00017,31.43622]
[1778170859157,29.22,79858.06,0.05,0.56684,0.00017,31.41949]
[1778170860163,29.22,79857.93,0.05,0.56682,0.00017,31.41974]
[1778170861676,29.22,79857.93,0.05,0.56682,0.00017,31.41974]
[1778170861785,29.22,79860.24,0.05,0.56721,0.00017,31.4154]
[1778170861856,29.22,79860.24,0.05,0.56721,0.00017,31.4154]
[1778170862190,29.22,79860.94,0.05,0.56733,0.00017,31.41407]
[1778170862953,29.22,79860.94,0.05,0.56733,0.00017,31.41407]
[1778170863189,29.22,79872.79,0.05,0.56932,0.00017,31.3913]
[1778170864198,29.22,79893.08,0.05,0.57273,0.00017,31.35046]
[1778170865204,29.22,79901.9,0.05,0.57422,0.00017,31.332]
[1778170866213,29.22,79901.47,0.05,0.57414,0.00017,31.33291]
[1778170866974,29.22,79901.47,0.05,0.57414,0.00017,31.33291]
[1778170867002,29.22,79901.47,0.05,0.57414,0.00017,31.33291]
[1778170867218,29.22,79899.3,0.05,0.57378,0.00017,31.33748]
[1778170870131,29.22,79897.31,0.05,0.57345,0.00017,31.34164]
[1778170871191,29.22,79891.94,0.05,0.57255,0.00017,31.35279]
[1778170871267,29.22,79891.94,0.05,0.57255,0.00017,31.35279]
[1778170871362,29.22,79891.94,0.05,0.57255,0.00017,31.35279]
[1778170871528,29.22,79891.94,0.05,0.57255,0.00017,31.35279]
[1778170871597,29.22,79871.88,0.05,0.56917,0.00017,31.39302]
[1778170873141,29.22,79871.88,0.05,0.56917,0.00017,31.39302]
[1778170873262,29.22,79863.69,0.05,0.56779,0.00017,31.40881]
[1778170877239,29.22,79866.58,0.05,0.56828,0.00017,31.40329]
[1778170877289,29.22,79869.69,0.05,0.5688,0.00017,31.3973]
[1778170880311,29.22,79858.61,0.05,0.56694,0.00017,31.41844]
[1778170881317,29.22,79855.69,0.05,0.56644,0.00017,31.42389]
[1778170882372,29.22,79842.93,0.05,0.56429,0.00017,31.44715]
[1778170884343,29.22,79842.89,0.05,0.56428,0.00017,31.44724]
[1778170886746,29.22,79844.49,0.05,0.56455,0.00017,31.44438]
[1778170886907,29.23,79846.45,0.05,0.56488,0.00017,31.44086]
[1778170887534,29.23,79835.19,0.05,0.56298,0.00017,31.46085]
[1778170889690,29.23,79835.19,0.05,0.56298,0.00017,31.46086]
[1778170889721,29.23,79835.19,0.05,0.56298,0.00017,31.46086]
[1778170889775,29.23,79832.1,0.05,0.56246,0.00017,31.46621]
[1778170895420,29.22,79837.21,0.05,0.56334,0.00017,31.45417]
[1778170898676,29.22,79843.12,0.05,0.56434,0.00017,31.44365]
[1778170901716,29.22,79849.9,0.05,0.56549,0.00017,31.43135]
[1778170905560,29.22,79857.08,0.05,0.5667,0.00017,31.41805]
[1778170908517,29.22,79868.62,0.05,0.56864,0.00017,31.39612]
[1778170910531,29.22,79874.07,0.05,0.56956,0.00017,31.3855]
[1778170913551,29.22,79868.57,0.05,0.56863,0.00017,31.39623]
[1778170914560,29.22,79862.94,0.05,0.56768,0.00017,31.40702]
[1778170916469,29.22,79862.94,0.05,0.56768,0.00017,31.40702]
[1778170916690,29.22,79864.24,0.05,0.5679,0.00017,31.40455]
[1778170922615,29.22,79868.37,0.05,0.5686,0.00017,31.39662]
[1778170923535,29.22,79868.37,0.05,0.5686,0.00017,31.39662]
[1778170923572,29.22,79868.37,0.05,0.5686,0.00017,31.39662]
[1778170925635,29.22,79875.06,0.05,0.56972,0.00017,31.38358]
[1778170928501,29.22,79876.05,0.05,0.56989,0.00017,31.38163]
[1778170928541,29.22,79876.05,0.05,0.56989,0.00017,31.38163]
[1778170929321,29.22,79876.72,0.05,0.57,0.00017,31.38031]
[1778170929442,29.22,79876.72,0.05,0.57,0.00017,31.38031]
[1778170929663,29.22,79878.58,0.05,0.57032,0.00017,31.37662]
[1778170930661,29.22,79878.58,0.05,0.57032,0.00017,31.37662]
[1778170930759,29.22,79897.81,0.05,0.57355,0.00017,31.33735]
[1778170931480,29.22,79897.81,0.05,0.57355,0.00017,31.33735]
[1778170932688,29.22,79897.81,0.05,0.57355,0.00017,31.33735]
[1778170932711,29.22,79896.19,0.05,0.57328,0.00017,31.34072]
[1778170935707,29.22,79901.61,0.05,0.57419,0.00017,31.32929]
[1778170938726,29.21,79894.52,0.05,0.573,0.00017,31.34413]
[1778170941749,29.21,79888.52,0.05,0.572,0.00017,31.35646]
[1778170943761,29.21,79885.39,0.05,0.57147,0.00017,31.36279]
[1778170948797,29.21,79900.06,0.05,0.57395,0.00017,31.33233]
[1778170949803,29.21,79905.92,0.05,0.57493,0.00017,31.31985]
[1778170952825,29.21,79908.34,0.05,0.57534,0.00017,31.31156]
[1778170954068,29.21,79908.4,0.05,0.57536,0.00017,31.31142]
[1778170954186,29.21,79908.4,0.05,0.57536,0.00017,31.31142]
[1778170955847,29.21,79917.63,0.05,0.5769,0.00017,31.29126]
[1778170956854,29.21,79909.42,0.05,0.57553,0.00017,31.30917]
[1778170957133,29.21,79909.42,0.05,0.57553,0.00017,31.30917]
[1778170962898,29.2,79912.19,0.05,0.57601,0.00017,31.30291]
[1778170967933,29.19,79912.23,0.05,0.57603,0.00017,31.30264]
[1778170971961,29.19,79919.15,0.05,0.5772,0.00017,31.28725]
[1778170972969,29.19,79921.0,0.05,0.57751,0.00017,31.2831]
[1778170975989,29.18,79927.51,0.05,0.57861,0.00017,31.26837]
[1778170981024,29.18,79928.15,0.05,0.57873,0.00017,31.2668]
[1778170986059,29.18,79929.77,0.05,0.579,0.00017,31.263]
[1778170987610,29.18,79929.77,0.05,0.579,0.00017,31.263]
[1778170990939,29.18,79939.3,0.05,0.5806,0.00017,31.24099]
[1778170990979,29.18,79939.3,0.05,0.5806,0.00017,31.24099]
[1778170994164,29.18,79941.16,0.05,0.58092,0.00017,31.23659]
[1778170994866,29.18,79941.16,0.05,0.58092,0.00017,31.23659]
[1778170995013,29.18,79941.16,0.05,0.58092,0.00017,31.23659]
[1778170997140,29.18,79951.59,0.05,0.58267,0.00017,31.21181]
[1778170999895,29.18,79951.47,0.05,0.58264,0.00017,31.2121]
[1778170999923,29.18,79948.22,0.05,0.5821,0.00017,31.21988]
[1778171004934,29.18,79944.58,0.05,0.58149,0.00017,31.22851]
[1778171009716,29.17,79941.22,0.05,0.58093,0.00017,31.23639]
[1778171009842,29.17,79937.9,0.05,0.58038,0.00017,31.24415]
[1778171011242,29.17,79918.02,0.05,0.57705,0.00017,31.28621]
[1778171012131,29.17,79918.02,0.05,0.57705,0.00017,31.28621]
[1778171012175,29.17,79918.02,0.05,0.57705,0.00017,31.28621]
[1778171012335,29.17,79907.37,0.05,0.57526,0.00017,31.30947]
[1778171013257,29.17,79907.37,0.05,0.57526,0.00017,31.30944]
[1778171018292,29.17,79908.27,0.05,0.57543,0.00017,31.30731]
[1778171021312,29.16,79915.72,0.05,0.57668,0.00017,31.29094]
[1778171026350,29.16,79913.86,0.05,0.57638,0.00017,31.2949]
[1778171031383,29.16,79912.36,0.05,0.57614,0.00017,31.29804]
[1778171036433,29.15,79916.41,0.05,0.57683,0.00017,31.289]
[1778171037923,29.15,79931.18,0.05,0.57931,0.00017,31.2557]
[1778171038125,29.15,79931.18,0.05,0.57931,0.00017,31.2557]
[1778171038238,29.15,79931.18,0.05,0.57931,0.00017,31.2557]
[1778171038433,29.15,79931.18,0.05,0.57931,0.00017,31.2557]
[1778171040435,29.15,79935.35,0.05,0.58001,0.00017,31.24608]
[1778171040491,29.15,79935.35,0.05,0.58001,0.00017,31.24608]
[1778171041056,29.15,79935.35,0.05,0.58001,0.00017,31.24608]
[1778171041068,29.15,79941.99,0.05,0.58112,0.00017,31.23056]
[1778171045730,29.15,79944.21,0.05,0.5815,0.00017,31.22532]
[1778171046013,29.15,79935.4,0.05,0.58002,0.00017,31.24595]
[1778171046768,29.15,79935.4,0.05,0.58002,0.00017,31.24595]
[1778171046793,29.15,79920.91,0.05,0.57759,0.00017,31.27894]
[1778171047405,29.15,79920.91,0.05,0.57759,0.00017,31.27894]
[1778171047562,29.15,79920.91,0.05,0.57759,0.00017,31.27894]
[1778171047605,29.15,79914.74,0.05,0.57655,0.00017,31.29262]
[1778171048509,29.15,79914.74,0.05,0.57655,0.00017,31.29263]
[1778171050354,29.15,79914.73,0.05,0.57655,0.00017,31.29267]
[1778171050389,29.15,79914.73,0.05,0.57655,0.00017,31.29267]
[1778171050575,29.15,79913.48,0.05,0.57634,0.00017,31.29543]
[1778171054550,29.15,79907.98,0.05,0.57541,0.00017,31.30744]
[1778171055557,29.15,79900.73,0.05,0.57419,0.00017,31.32295]
[1778171060592,29.15,79899.4,0.05,0.57397,0.00017,31.32578]
[1778171061598,29.15,79892.64,0.05,0.57283,0.00017,31.33996]
[1778171065766,29.15,79898.81,0.05,0.57387,0.00017,31.32701]
[1778171071670,29.15,79900.71,0.05,0.5742,0.00017,31.31989]
[1778171076708,29.15,79897.01,0.05,0.57357,0.00017,31.3277]
[1778171081028,29.15,79895.36,0.05,0.5733,0.00017,31.33117]
[1778171081031,29.15,79901.12,0.05,0.57427,0.00017,31.31899]
[1778171083759,29.15,79910.71,0.05,0.57588,0.00017,31.29833]
[1778171085387,29.15,79911.37,0.05,0.57599,0.00017,31.29689]
[1778171089008,29.15,79910.35,0.05,0.57582,0.00017,31.2991]
[1778171090688,29.15,79911.38,0.05,0.576,0.00017,31.29685]
[1778171092821,29.15,79920.53,0.05,0.57753,0.00017,31.27667]
[1778171093828,29.15,79931.57,0.05,0.57938,0.00017,31.25169]
[1778171094241,29.15,79931.57,0.05,0.57938,0.00017,31.25169]
[1778171094837,29.15,79944.75,0.05,0.58159,0.00017,31.22096]
[1778171095843,29.15,79946.45,0.05,0.58188,0.00017,31.21692]
[1778171100876,29.15,79943.56,0.05,0.5814,0.00017,31.22377]
[1778171105913,29.15,79945.11,0.05,0.58165,0.00017,31.2201]
[1778171110954,29.15,79945.75,0.05,0.58176,0.00017,31.21856]
[1778171114301,29.15,79947.76,0.05,0.5821,0.00017,31.21376]
[1778171115079,29.15,79948.09,0.05,0.58216,0.00017,31.21297]
[1778171120102,29.15,79948.4,0.05,0.58221,0.00017,31.2122]
[1778171125161,29.15,79950.2,0.05,0.58251,0.00017,31.20784]
[1778171125944,29.15,79950.06,0.05,0.58249,0.00017,31.20817]
[1778171125999,29.15,79950.06,0.05,0.58249,0.00017,31.20817]
[1778171131088,29.15,79948.1,0.05,0.58217,0.00017,31.20974]
[1778171131900,29.15,79948.1,0.06,0.58217,0.00017,31.20974]
[1778171132143,29.15,79950.12,0.06,0.58251,0.00017,31.20489]
[1778171137145,29.14,79953.7,0.06,0.58311,0.00017,31.19623]
[1778171140171,29.14,79961.53,0.06,0.58443,0.00017,31.17708]
[1778171143172,29.14,79968.03,0.06,0.58551,0.00017,31.16094]
[1778171145067,29.14,79970.73,0.06,0.58597,0.00017,31.15417]
[1778171145117,29.14,79970.73,0.06,0.58597,0.00017,31.15417]
[1778171150368,29.14,79971.09,0.06,0.58602,0.00017,31.15334]
[1778171150458,29.14,79971.16,0.06,0.58603,0.00017,31.15316]
[1778171152237,29.15,79979.19,0.06,0.58737,0.00017,31.13281]
[1778171154188,29.15,79985.17,0.06,0.58837,0.00017,31.1174]
[1778171154929,29.15,79985.17,0.06,0.58837,0.00017,31.1174]
[1778171155007,29.15,79985.17,0.06,0.58837,0.00017,31.1174]
[1778171155015,29.15,79988.8,0.06,0.58898,0.00017,31.10793]
[1778171155569,29.15,79988.8,0.06,0.58898,0.00017,31.10793]
[1778171157274,29.14,79991.06,0.06,0.58936,0.00017,31.10193]
[1778171159198,29.14,79992.75,0.06,0.58964,0.00017,31.09747]
[1778171159229,29.14,79992.75,0.06,0.58965,0.00017,31.09746]
[1778171159384,29.14,79992.75,0.06,0.58965,0.00017,31.09746]
[1778171160151,29.14,79994.09,0.06,0.58987,0.00017,31.0939]
[1778171162308,29.14,80001.39,0.06,0.59109,0.00017,31.07444]
[1778171165185,29.14,80003.7,0.06,0.59147,0.00017,31.06823]
[1778171170369,29.14,79998.4,0.06,0.59059,0.00017,31.08247]
[1778171175955,29.14,79996.38,0.06,0.59025,0.00017,31.0879]
[1778171179430,29.14,79990.42,0.06,0.58925,0.00017,31.10363]
[1778171183460,29.14,79996.33,0.06,0.59024,0.00017,31.08801]
[1778171185781,29.14,79993.48,0.06,0.58977,0.00017,31.09555]
[1778171187175,29.14,79996.05,0.06,0.59019,0.00017,31.08875]
[1778171187569,29.14,79998.04,0.06,0.59053,0.00017,31.0834]
[1778171187759,29.14,79998.04,0.06,0.59053,0.00017,31.0834]
[1778171188040,29.14,79998.04,0.06,0.59053,0.00017,31.0834]
[1778171188085,29.14,80003.64,0.06,0.59146,0.00017,31.06839]
[1778171189004,29.14,80021.92,0.06,0.59451,0.00017,31.01816]
[1778171189616,29.14,80021.92,0.06,0.59451,0.00017,31.01816]
[1778171189798,29.14,80028.14,0.06,0.59555,0.00017,31.00064]
[1778171193537,29.14,80023.04,0.06,0.59471,0.00017,31.01178]
[1778171198572,29.14,80027.72,0.06,0.5955,0.00017,30.99845]
[1778171203608,29.13,80026.4,0.06,0.59529,0.00017,31.00202]
[1778171204614,29.13,80016.29,0.06,0.5936,0.00017,31.03025]
[1778171207635,29.13,80021.79,0.06,0.59452,0.00017,31.0149]
[1778171210664,29.13,80026.97,0.06,0.59539,0.00017,31.00026]
[1778171212670,29.13,80034.09,0.06,0.59657,0.00017,30.97996]
[1778171215691,29.13,80027.93,0.06,0.59556,0.00017,30.99741]
[1778171220727,29.12,80030.59,0.06,0.59601,0.00017,30.98971]
[1778171225762,29.12,80024.87,0.06,0.59506,0.00017,31.00575]
[1778171230798,29.12,80024.42,0.06,0.59499,0.00017,31.00688]
[1778171235833,29.12,80027.54,0.06,0.59552,0.00017,30.99793]
[1778171239797,29.12,80031.52,0.06,0.59619,0.00017,30.98655]
[1778171239863,29.11,80031.49,0.06,0.59618,0.00017,30.98662]
[1778171242066,29.11,80043.39,0.06,0.59816,0.00017,30.95228]
[1778171247918,29.11,80038.88,0.06,0.59741,0.00017,30.96535]
[1778171252953,29.11,80041.71,0.06,0.59789,0.00017,30.95402]
[1778171257988,29.11,80036.35,0.06,0.597,0.00017,30.96952]
[1778171259722,29.11,80035.29,0.06,0.59683,0.00017,30.97256]
[1778171260002,29.11,80024.72,0.06,0.59507,0.00017,31.0026]
[1778171261009,29.11,80014.24,0.06,0.59333,0.00017,31.03179]
[1778171263023,29.11,80008.64,0.06,0.59239,0.00017,31.04712]
[1778171263405,29.11,80008.64,0.06,0.59239,0.00017,31.04712]
[1778171264030,29.11,80008.39,0.06,0.59235,0.00017,31.04779]
[1778171270074,29.11,80009.5,0.06,0.59254,0.00017,31.04469]
[1778171270916,29.11,80009.5,0.06,0.59254,0.00017,31.04469]
[1778171271080,29.11,80008.97,0.06,0.59245,0.00017,31.04612]
[1778171276114,29.11,80011.88,0.06,0.59294,0.00017,31.03808]
[1778171281340,29.11,80011.78,0.06,0.59293,0.00017,31.0383]
[1778171282155,29.11,80014.4,0.06,0.59337,0.00017,31.03106]
[1778171283162,29.11,80026.35,0.06,0.59536,0.00017,30.99766]
[1778171284169,29.11,80025.3,0.06,0.59518,0.00017,31.0006]
[1778171288392,29.1,80027.34,0.06,0.59553,0.00017,30.99475]
[1778171288424,29.1,80027.34,0.06,0.59553,0.00017,30.99475]
[1778171294240,29.1,80028.62,0.06,0.59575,0.00017,30.991]
[1778171299274,29.1,80026.61,0.06,0.59542,0.00017,30.99661]
[1778171304309,29.1,80028.2,0.06,0.59569,0.00017,30.99201]
[1778171308343,29.1,80015.92,0.06,0.59365,0.00017,31.02636]
[1778171310750,29.1,80016.06,0.06,0.59367,0.00017,31.02592]
[1778171311364,29.1,80015.0,0.06,0.5935,0.00017,31.02574]
[1778171316263,29.09,80007.63,0.06,0.59228,0.00017,31.0459]
[1778171319113,29.09,80006.51,0.06,0.59209,0.00017,31.04894]
[1778171319137,29.09,80006.51,0.06,0.59209,0.00017,31.04894]
[1778171321249,29.09,79998.74,0.06,0.5908,0.00017,31.0699]
[1778171322275,29.09,79998.74,0.06,0.5908,0.00017,31.0699]
[1778171322317,29.09,79998.74,0.06,0.5908,0.00017,31.0699]
[1778171324576,29.09,79997.97,0.06,0.59067,0.00017,31.07198]
[1778171324629,29.09,79997.39,0.06,0.59057,0.00017,31.07354]
[1778171327475,29.1,79992.2,0.06,0.5897,0.00017,31.08736]
[1778171331504,29.1,80002.81,0.06,0.59147,0.00017,31.05908]
[1778171334488,29.1,80003.28,0.06,0.59155,0.00017,31.05781]
[1778171334527,29.1,80003.28,0.06,0.59155,0.00017,31.05781]
[1778171334579,29.1,80003.28,0.06,0.59155,0.00017,31.05781]
[1778171335173,29.1,80010.54,0.06,0.59276,0.00017,31.03804]
[1778171336405,29.1,80021.7,0.06,0.59462,0.00017,31.0071]
[1778171336949,29.1,80021.7,0.06,0.59462,0.00017,31.0071]
[1778171337052,29.1,80021.1,0.06,0.59452,0.00017,31.00874]
[1778171337481,29.1,80021.1,0.06,0.59452,0.00017,31.00874]
[1778171337518,29.1,80021.1,0.06,0.59452,0.00017,31.00874]
[1778171337609,29.1,80020.62,0.06,0.59444,0.00017,31.01008]
[1778171342345,29.09,80015.18,0.06,0.59354,0.00017,31.0251]
[1778171343402,29.09,80015.18,0.06,0.59354,0.00017,31.0251]
[1778171343428,29.09,80012.05,0.06,0.59302,0.00017,31.03372]
[1778171344354,29.09,80012.05,0.06,0.59302,0.00017,31.03372]
[1778171344413,29.09,80002.9,0.06,0.59149,0.00017,31.05866]
[1778171345649,29.09,80000.21,0.06,0.59104,0.00017,31.06591]
[1778171346891,29.09,80000.21,0.06,0.59104,0.00017,31.06591]
[1778171349098,29.09,79995.17,0.06,0.5902,0.00017,31.07942]
[1778171349126,29.09,79995.17,0.06,0.5902,0.00017,31.07942]
[1778171354712,29.1,79995.07,0.06,0.59018,0.00017,31.0798]
[1778171359748,29.1,79996.45,0.06,0.59041,0.00017,31.07614]
[1778171364339,29.1,79996.97,0.06,0.59049,0.00017,31.07478]
[1778171364389,29.1,79996.97,0.06,0.59049,0.00017,31.07478]
[1778171364422,29.1,79996.97,0.06,0.59049,0.00017,31.07478]
[1778171365789,29.1,80004.69,0.06,0.59178,0.00017,31.05404]
[1778171367307,29.1,80004.69,0.06,0.59178,0.00017,31.05404]
[1778171367358,29.1,80007.55,0.06,0.59226,0.00017,31.0463]
[1778171367724,29.1,80007.55,0.06,0.59226,0.00017,31.0463]
[1778171367827,29.1,80006.69,0.06,0.59211,0.00017,31.04865]
[1778171372842,29.1,80006.33,0.06,0.59205,0.00017,31.04663]
[1778171374855,29.1,80012.48,0.06,0.59308,0.00017,31.02985]
[1778171379890,29.1,80013.04,0.06,0.59317,0.00017,31.02832]
[1778171382913,29.1,80007.53,0.06,0.59225,0.00017,31.04337]
[1778171387947,29.1,80004.77,0.06,0.5918,0.00017,31.05084]
[1778171392983,29.1,80004.13,0.06,0.59169,0.00017,31.05255]
[1778171394340,29.1,80004.13,0.06,0.59169,0.00017,31.05255]
[1778171394375,29.1,80004.13,0.06,0.59169,0.00017,31.05255]
[1778171394450,29.1,80010.34,0.06,0.59273,0.00017,31.03562]
[1778171396144,29.1,80010.34,0.06,0.59273,0.00017,31.03562]
[1778171396245,29.1,80014.74,0.06,0.59346,0.00017,31.02347]
[1778171401678,29.1,80014.16,0.06,0.59337,0.00017,31.02497]
[1778171402526,29.1,80014.84,0.06,0.59349,0.00017,31.02307]
[1778171403092,29.1,80014.84,0.06,0.59349,0.00017,31.02307]
[1778171403161,29.1,80014.84,0.06,0.59349,0.00017,31.02307]
[1778171403231,29.09,80014.32,0.06,0.5934,0.00017,31.02446]
[1778171406074,29.09,80015.85,0.06,0.59366,0.00017,31.02018]
[1778171409103,29.09,80010.66,0.06,0.5928,0.00017,31.03442]
[1778171412119,29.09,80008.62,0.06,0.59246,0.00017,31.03997]
[1778171414131,29.09,80016.43,0.06,0.59376,0.00017,31.01845]
[1778171416144,29.09,80021.45,0.06,0.5946,0.00017,31.00441]
[1778171420173,29.09,80016.13,0.06,0.59372,0.00017,31.01915]
[1778171425208,29.09,80018.75,0.06,0.59416,0.00017,31.01177]
[1778171428229,29.09,80024.7,0.06,0.59516,0.00017,30.99501]
[1778171433264,29.08,80023.7,0.06,0.595,0.00017,30.99459]
[1778171436286,29.08,80018.23,0.06,0.5941,0.00017,31.00987]
[1778171439307,29.08,80007.99,0.06,0.59239,0.00017,31.03811]
[1778171443334,29.08,80011.16,0.06,0.59292,0.00017,31.02944]
[1778171448373,29.08,80009.45,0.06,0.59263,0.00017,31.03414]
[1778171453404,29.08,80013.63,0.06,0.59333,0.00017,31.02262]
[1778171458442,29.08,80013.6,0.06,0.59333,0.00017,31.02266]
[1778171463482,29.08,80015.39,0.06,0.59363,0.00017,31.01768]
[1778171468513,29.08,80016.1,0.06,0.59375,0.00017,31.01567]
[1778171472541,29.08,80022.91,0.06,0.59488,0.00017,30.99662]
[1778171477579,29.08,80022.04,0.06,0.59474,0.00017,30.99899]
[1778171482616,29.08,80019.68,0.06,0.59435,0.00017,31.00552]
[1778171487649,29.08,80015.32,0.06,0.59363,0.00017,31.01757]
[1778171492684,29.07,80015.23,0.06,0.59363,0.00017,31.01468]
[1778171497720,29.07,80017.98,0.06,0.59409,0.00017,31.00699]
[1778171502757,29.07,80020.17,0.06,0.59445,0.00017,31.00084]
[1778171507793,29.07,80019.97,0.06,0.59442,0.00017,31.00136]
[1778171510003,29.07,80019.1,0.06,0.59428,0.00017,31.00378]
[1778171510037,29.07,80019.1,0.06,0.59428,0.00017,31.00378]
[1778171510116,29.07,80009.15,0.06,0.59262,0.00017,31.03132]
[1778171511719,29.07,80009.15,0.06,0.59262,0.00017,31.03132]
[1778171511820,29.07,80007.82,0.06,0.59239,0.00017,31.03498]
[1778171514842,29.07,80001.57,0.06,0.59135,0.00017,31.05202]
[1778171519883,29.08,80004.35,0.06,0.5918,0.00017,31.04462]
[1778171524933,29.08,80005.45,0.06,0.59198,0.00017,31.04173]
[1778171530233,29.08,80004.38,0.06,0.5918,0.00017,31.0447]
[1778171530337,29.08,80014.98,0.06,0.59357,0.00017,31.01566]
[1778171531985,29.08,80013.91,0.06,0.59339,0.00017,31.01862]
[1778171535032,29.08,80015.98,0.06,0.59374,0.00017,31.01287]
[1778171535103,29.08,80017.29,0.06,0.59396,0.00017,31.00922]
[1778171539141,29.08,80017.91,0.06,0.59406,0.00017,31.00745]
[1778171539188,29.08,80017.91,0.06,0.59406,0.00017,31.00745]
[1778171545080,29.08,80016.65,0.06,0.59386,0.00017,31.01084]
[1778171550115,29.08,80018.33,0.06,0.59414,0.00017,31.00611]
[1778171554146,29.07,80027.82,0.06,0.59573,0.00017,30.97622]
[1778171559463,29.07,80032.12,0.06,0.59645,0.00017,30.96387]
[1778171561191,29.07,80020.05,0.06,0.59444,0.00017,30.998]
[1778171562198,29.07,80016.82,0.06,0.59391,0.00017,31.00698]
[1778171565220,29.07,80006.53,0.06,0.5922,0.00017,31.0352]
[1778171566227,29.07,80004.23,0.06,0.59181,0.00017,31.04141]
[1778171567233,29.07,80011.97,0.06,0.59311,0.00017,31.02018]
[1778171569247,29.07,80014.03,0.06,0.59346,0.00017,31.0144]
[1778171574286,29.06,80016.89,0.06,0.59394,0.00017,31.00644]
[1778171579321,29.06,80017.26,0.06,0.594,0.00017,31.00538]
[1778171583350,29.06,80029.42,0.06,0.59603,0.00017,30.97105]
[1778171586618,29.06,80036.7,0.06,0.59725,0.00017,30.95007]
[1778171586725,29.06,80036.7,0.06,0.59725,0.00017,30.95007]
[1778171587377,29.06,80036.7,0.06,0.59725,0.00017,30.95006]
[1778171589461,29.06,80037.35,0.06,0.59736,0.00017,30.94817]
[1778171589540,29.06,80037.35,0.06,0.59736,0.00017,30.94817]
[1778171595433,29.06,80040.72,0.06,0.59792,0.00017,30.93833]
[1778171598455,29.06,80050.33,0.06,0.59952,0.00017,30.91009]
[1778171604497,29.06,80051.51,0.06,0.59971,0.00017,30.90669]
[1778171609531,29.06,80048.79,0.06,0.59925,0.00017,30.91484]
[1778171613560,29.07,80042.89,0.06,0.59828,0.00017,30.92914]
[1778171618595,29.07,80041.7,0.06,0.59808,0.00017,30.93263]
[1778171618821,29.07,80041.7,0.06,0.59808,0.00017,30.93263]
[1778171618864,29.07,80041.7,0.06,0.59808,0.00017,30.93263]
[1778171619232,29.07,80041.7,0.06,0.59808,0.00017,30.93263]
[1778171619672,29.07,80004.21,0.06,0.59182,0.00017,31.03825]
[1778171620609,29.07,80004.21,0.06,0.59183,0.00017,31.03823]
[1778171621615,29.07,80003.95,0.06,0.59178,0.00017,31.03895]
[1778171621781,29.07,80003.95,0.06,0.59178,0.00017,31.03895]
[1778171621826,29.07,80003.95,0.06,0.59178,0.00017,31.03895]
[1778171622623,29.07,80003.08,0.06,0.59164,0.00017,31.04132]
[1778171623629,29.07,79997.8,0.06,0.59075,0.00017,31.05556]
[1778171628666,29.07,79994.68,0.06,0.59022,0.00017,31.06401]
[1778171633705,29.07,79991.78,0.06,0.58973,0.00017,31.0718]
[1778171637247,29.07,79994.28,0.06,0.59015,0.00017,31.06517]
[1778171642765,29.07,79997.01,0.06,0.59061,0.00017,31.05792]
[1778171644200,29.07,79997.01,0.06,0.59061,0.00017,31.05792]
[1778171644253,29.07,79997.01,0.06,0.59061,0.00017,31.05792]
[1778171646593,29.07,80000.68,0.06,0.59122,0.00017,31.04812]
[1778171651415,29.07,80003.43,0.06,0.59167,0.00017,31.04075]
[1778171652095,29.07,80003.22,0.06,0.59164,0.00017,31.04134]
[1778171652114,29.07,80003.22,0.06,0.59164,0.00017,31.04134]
[1778171652178,29.07,79990.0,0.06,0.58943,0.00017,31.07666]
[1778171654037,29.07,79988.87,0.06,0.58924,0.00017,31.07965]
[1778171657667,29.07,79983.65,0.06,0.58836,0.00017,31.09326]
[1778171659665,29.07,79975.61,0.06,0.58702,0.00017,31.11396]
[1778171664921,29.07,79972.42,0.06,0.58649,0.00017,31.12198]
[1778171669959,29.07,79973.36,0.06,0.58665,0.00017,31.11949]
[1778171671353,29.07,79973.36,0.06,0.58665,0.00017,31.11949]
[1778171671362,29.07,79973.36,0.06,0.58665,0.00017,31.11949]
[1778171671692,29.07,79973.36,0.06,0.58665,0.00017,31.11949]
[1778171671737,29.07,79966.97,0.06,0.58559,0.00017,31.13252]
[1778171673122,29.07,79947.67,0.06,0.58235,0.00017,31.17995]
[1778171673989,29.07,79947.67,0.06,0.58235,0.00017,31.17996]
[1778171676577,29.07,79947.5,0.06,0.58232,0.00017,31.18037]
[1778171676582,29.07,79947.5,0.06,0.58232,0.00017,31.18037]
[1778171676702,29.07,79947.5,0.06,0.58232,0.00017,31.18037]
[1778171678017,29.07,79941.14,0.06,0.58125,0.00017,31.19554]
[1778171679070,29.07,79934.73,0.06,0.58017,0.00017,31.21059]
[1778171681008,29.07,79934.9,0.06,0.5802,0.00017,31.2102]
[1778171681064,29.07,79934.9,0.06,0.5802,0.00017,31.2102]
[1778171681150,29.07,79926.93,0.06,0.57885,0.00017,31.22861]
[1778171687411,29.07,79925.84,0.06,0.57866,0.00017,31.2312]
[1778171687422,29.07,79934.37,0.06,0.5801,0.00017,31.21158]
[1778171691122,29.07,79927.91,0.06,0.57901,0.00017,31.22653]
[1778171696154,29.08,79929.32,0.06,0.57924,0.00017,31.22336]
[1778171701189,29.08,79925.89,0.06,0.57866,0.00017,31.23128]
[1778171702978,29.08,79925.15,0.06,0.57853,0.00017,31.23298]
[1778171703626,29.08,79925.15,0.06,0.57853,0.00017,31.23298]
[1778171703819,29.08,79916.24,0.06,0.57703,0.00017,31.25305]
[1778171705218,29.08,79904.89,0.06,0.57512,0.00017,31.27792]
[1778171706228,29.08,79904.52,0.06,0.57506,0.00017,31.27869]
[1778171711267,29.07,79905.77,0.06,0.57528,0.00017,31.27582]
[1778171716299,29.07,79904.03,0.06,0.57498,0.00017,31.27959]
[1778171721333,29.07,79898.28,0.06,0.57401,0.00017,31.29194]
[1778171722340,29.07,79892.35,0.06,0.57301,0.00017,31.30445]
[1778171724423,29.07,79889.39,0.06,0.57251,0.00017,31.31061]
[1778171725204,29.07,79888.07,0.06,0.57228,0.00017,31.31334]
[1778171725241,29.07,79888.07,0.06,0.57228,0.00017,31.31334]
[1778171726876,29.07,79887.91,0.06,0.57226,0.00017,31.31367]
[1778171726372,29.07,79878.25,0.06,0.57062,0.00017,31.33336]
[1778171727379,29.07,79869.07,0.06,0.56907,0.00017,31.35157]
[1778171728386,29.07,79869.13,0.06,0.56908,0.00017,31.35144]
[1778171729399,29.07,79876.02,0.06,0.57025,0.00017,31.33779]
[1778171731686,29.07,79878.08,0.06,0.5706,0.00017,31.33364]
[1778171733427,29.07,79891.0,0.06,0.57279,0.00017,31.30409]
[1778171735440,29.07,79890.75,0.06,0.57275,0.00017,31.3046]
[1778171737432,29.07,79889.83,0.06,0.57259,0.00017,31.30651]
[1778171737558,29.07,79889.83,0.06,0.57259,0.00017,31.30651]
[1778171737562,29.07,79882.27,0.06,0.57131,0.00017,31.32205]
[1778171739301,29.07,79882.27,0.06,0.57131,0.00017,31.32205]
[1778171739306,29.07,79882.27,0.06,0.57131,0.00017,31.32205]
[1778171739392,29.07,79882.27,0.06,0.57131,0.00017,31.32205]
[1778171739471,29.07,79874.33,0.06,0.56997,0.00017,31.33802]
[1778171740719,29.07,79874.33,0.06,0.56997,0.00017,31.33802]
[1778171740820,29.07,79858.05,0.06,0.56721,0.00017,31.36966]
[1778171742491,29.07,79851.91,0.06,0.56617,0.00017,31.38122]
[1778171742937,29.07,79851.91,0.06,0.56617,0.00017,31.38122]
[1778171742985,29.07,79851.91,0.06,0.56617,0.00017,31.38122]
[1778171743564,29.07,79845.54,0.06,0.56509,0.00017,31.39299]
[1778171749539,29.08,79843.92,0.06,0.5648,0.00017,31.39605]
[1778171749970,29.08,79843.92,0.06,0.5648,0.00017,31.39605]
[1778171750548,29.08,79846.18,0.06,0.56519,0.00017,31.39195]
[1778171751552,29.08,79837.1,0.06,0.56364,0.00017,31.40834]
[1778171756589,29.08,79837.24,0.06,0.56366,0.00017,31.4082]
[1778171759609,29.08,79844.95,0.06,0.56496,0.00017,31.3944]
[1778171761624,29.09,79848.74,0.06,0.5656,0.00017,31.38749]
[1778171764645,29.09,79842.57,0.06,0.56455,0.00017,31.39878]
[1778171768677,29.09,79860.04,0.06,0.56751,0.00017,31.3664]
[1778171769688,29.09,79863.33,0.06,0.56807,0.00017,31.36011]
[1778171770093,29.09,79863.33,0.06,0.56807,0.00017,31.36011]
[1778171770184,29.09,79863.33,0.06,0.56807,0.00017,31.36011]
[1778171772959,29.09,79863.73,0.06,0.56813,0.00017,31.35935]
[1778171773711,29.09,79863.34,0.06,0.56807,0.00017,31.36011]
[1778171778745,29.09,79863.37,0.06,0.56807,0.00017,31.36008]
[1778171783783,29.09,79857.85,0.06,0.56713,0.00017,31.37064]
[1778171786195,29.09,79856.39,0.06,0.56689,0.00017,31.3734]
[1778171786254,29.09,79856.39,0.06,0.56689,0.00017,31.3734]
[1778171786804,29.09,79838.9,0.06,0.56392,0.00017,31.4055]
[1778171787811,29.09,79837.26,0.06,0.56364,0.00017,31.40844]
[1778171791839,29.1,79845.52,0.06,0.56504,0.00017,31.3906]
[1778171795867,29.1,79849.33,0.06,0.56568,0.00017,31.38366]
[1778171800903,29.1,79847.55,0.06,0.56538,0.00017,31.38699]
[1778171801741,29.1,79847.55,0.06,0.56538,0.00017,31.38699]
[1778171801910,29.1,79843.89,0.06,0.56475,0.00017,31.39367]
[1778171802915,29.1,79833.59,0.06,0.56301,0.00017,31.41205]
[1778171803922,29.1,79828.7,0.06,0.56217,0.00017,31.42057]
[1778171804929,29.1,79837.99,0.06,0.56375,0.00017,31.40432]
[1778171805936,29.11,79841.5,0.06,0.56434,0.00017,31.39807]
[1778171810971,29.11,79840.96,0.06,0.56425,0.00017,31.39911]
[1778171816017,29.11,79843.13,0.06,0.56461,0.00017,31.39527]
[1778171821042,29.11,79844.14,0.06,0.56478,0.00017,31.3935]
[1778171825150,29.12,79840.11,0.06,0.56409,0.00017,31.40079]
[1778171825631,29.12,79827.04,0.06,0.56187,0.00017,31.4237]
[1778171827862,29.12,79821.27,0.06,0.56089,0.00017,31.43348]
[1778171832321,29.11,79827.01,0.06,0.56187,0.00017,31.42367]
[1778171836560,29.11,79829.8,0.06,0.56235,0.00017,31.41883]
[1778171837931,29.11,79842.65,0.06,0.56453,0.00017,31.39607]
[1778171839169,29.11,79846.27,0.06,0.56515,0.00017,31.3895]
[1778171844204,29.11,79848.31,0.06,0.56549,0.00017,31.38581]
[1778171846496,29.11,79848.31,0.06,0.56549,0.00017,31.38581]
[1778171852260,29.11,79847.39,0.06,0.56533,0.00017,31.38453]
[1778171857298,29.12,79850.9,0.06,0.56592,0.00017,31.37812]
[1778171860316,29.12,79844.96,0.06,0.56491,0.00017,31.38904]
[1778171864829,29.12,79837.77,0.06,0.56369,0.00017,31.40202]
[1778171870385,29.12,79846.62,0.06,0.56518,0.00017,31.38617]
[1778171875421,29.13,79848.11,0.06,0.56543,0.00017,31.3835]
[1778171880455,29.13,79842.53,0.06,0.56448,0.00017,31.3937]
[1778171885490,29.13,79835.2,0.06,0.56323,0.00017,31.40682]
[1778171887704,29.13,79835.0,0.06,0.5632,0.00017,31.40719]
[1778171893546,29.14,79836.61,0.06,0.56346,0.00017,31.40449]
[1778171898583,29.14,79833.64,0.06,0.56295,0.00017,31.4098]
[1778171903624,29.15,79835.63,0.06,0.56328,0.00017,31.40643]
[1778171908653,29.15,79829.44,0.06,0.56222,0.00017,31.41723]
[1778171913690,29.15,79831.54,0.06,0.56259,0.00017,31.41048]
[1778171914696,29.14,79819.07,0.06,0.56048,0.00017,31.43166]
[1778171915464,29.14,79819.07,0.06,0.56048,0.00017,31.43166]
[1778171916715,29.14,79812.63,0.06,0.55939,0.00017,31.44225]
[1778171917721,29.14,79806.67,0.06,0.55837,0.00017,31.45185]
[1778171920566,29.14,79803.21,0.06,0.55779,0.00017,31.45732]
[1778171922755,29.14,79810.22,0.06,0.55898,0.00017,31.44612]
[1778171926783,29.14,79816.64,0.06,0.56007,0.00017,31.43563]
[1778171931822,29.14,79815.47,0.06,0.55987,0.00017,31.43756]
[1778171935847,29.14,79808.32,0.06,0.55866,0.00017,31.44917]
[1778171940882,29.14,79807.0,0.06,0.55843,0.00017,31.45126]
[1778171945917,29.14,79805.98,0.06,0.55826,0.00017,31.45286]
[1778171949945,29.14,79811.9,0.06,0.55927,0.00017,31.44333]
[1778171954982,29.14,79808.55,0.06,0.5587,0.00017,31.44874]
[1778171960022,29.14,79804.47,0.06,0.55801,0.00017,31.45523]
[1778171965055,29.14,79803.06,0.06,0.55777,0.00017,31.45744]
[1778171970099,29.14,79803.11,0.06,0.55778,0.00017,31.45735]
[1778171970934,29.14,79803.11,0.06,0.55778,0.00017,31.45735]
[1778171972104,29.14,79813.11,0.06,0.55948,0.00017,31.43826]
[1778171973110,29.14,79821.0,0.06,0.56082,0.00017,31.4252]
[1778171974050,29.14,79821.0,0.06,0.56082,0.00017,31.4252]
[1778171976132,29.14,79831.57,0.06,0.56262,0.00017,31.40715]
[1778171980159,29.13,79824.23,0.06,0.56138,0.00017,31.4197]
[1778171983180,29.13,79831.47,0.06,0.56261,0.00017,31.40721]
[1778171984189,29.13,79837.63,0.06,0.56366,0.00017,31.39638]
[1778171988216,29.13,79845.46,0.06,0.56499,0.00017,31.38227]
[1778171992245,29.13,79846.79,0.06,0.56522,0.00017,31.37981]
[1778171993626,29.13,79846.79,0.06,0.56522,0.00017,31.37981]
[1778171995412,29.13,79846.87,0.06,0.56523,0.00017,31.37965]
[1778171996526,29.13,79851.7,0.06,0.56605,0.00017,31.37075]
[1778172002315,29.12,79848.49,0.06,0.56551,0.00017,31.37665]
[1778172003591,29.12,79838.86,0.06,0.56388,0.00017,31.39406]
[1778172006184,29.12,79838.86,0.06,0.56388,0.00017,31.39405]
[1778172008357,29.12,79828.92,0.06,0.56219,0.00017,31.41142]
[1778172013391,29.12,79828.79,0.06,0.56218,0.00017,31.41156]
[1778172014769,29.12,79828.79,0.06,0.56218,0.00017,31.41156]
[1778172019472,29.11,79835.01,0.06,0.56324,0.00017,31.40063]
[1778172021447,29.11,79828.09,0.06,0.56207,0.00017,31.41262]
[1778172023461,29.11,79826.03,0.06,0.56172,0.00017,31.41613]
[1778172025103,29.11,79833.42,0.06,0.56298,0.00017,31.40329]
[1778172030510,29.1,79832.0,0.06,0.56275,0.00017,31.40567]
[1778172035545,29.1,79835.39,0.06,0.56334,0.00017,31.39656]
[1778172039880,29.1,79833.35,0.06,0.563,0.00017,31.40009]
[1778172039889,29.09,79831.02,0.06,0.5626,0.00017,31.40413]
[1778172045618,29.09,79835.45,0.06,0.56336,0.00017,31.3963]
[1778172050653,29.09,79837.94,0.06,0.56379,0.00017,31.39182]
[1778172055688,29.09,79838.61,0.06,0.56391,0.00017,31.39056]
[1778172057647,29.08,79838.57,0.06,0.5639,0.00017,31.3906]
[1778172058174,29.08,79838.57,0.06,0.5639,0.00017,31.3906]
[1778172058212,29.08,79838.57,0.06,0.5639,0.00017,31.3906]
[1778172058219,29.08,79840.53,0.06,0.56424,0.00017,31.38707]
[1778172060057,29.08,79853.43,0.06,0.56643,0.00017,31.3634]
[1778172060994,29.08,79853.43,0.06,0.56643,0.00017,31.3634]
[1778172061049,29.08,79853.43,0.06,0.56643,0.00017,31.3634]
[1778172066766,29.08,79853.75,0.06,0.56649,0.00017,31.36272]
[1778172071802,29.08,79853.75,0.06,0.56649,0.00017,31.36267]
[1778172076837,29.08,79856.5,0.06,0.56696,0.00017,31.35745]
[1778172080898,29.08,79852.06,0.06,0.56621,0.00017,31.36577]
[1778172081157,29.07,79858.38,0.06,0.56728,0.00017,31.35388]
[1778172081540,29.07,79858.38,0.06,0.56728,0.00017,31.35388]
[1778172081666,29.07,79858.38,0.06,0.56728,0.00017,31.35388]
[1778172081893,29.07,79858.38,0.06,0.56728,0.00017,31.35388]
[1778172082879,29.08,79867.7,0.06,0.56886,0.00017,31.33594]
[1778172083886,29.07,79867.35,0.06,0.56881,0.00017,31.3366]
[1778172084535,29.07,79867.35,0.06,0.56881,0.00017,31.3366]
[1778172084894,29.07,79866.21,0.06,0.56861,0.00017,31.33882]
[1778172089930,29.07,79867.15,0.06,0.56878,0.00017,31.33692]
[1778172094963,29.07,79865.37,0.06,0.56848,0.00017,31.3373]
[1778172100002,29.07,79865.24,0.06,0.56845,0.00017,31.33761]
[1778172105032,29.08,79865.41,0.06,0.56848,0.00017,31.33733]
[1778172107047,29.08,79876.78,0.06,0.57041,0.00017,31.31491]
[1778172109061,29.07,79880.13,0.06,0.57098,0.00017,31.30811]
[1778172112082,29.07,79884.44,0.06,0.57171,0.00017,31.29928]
[1778172114310,29.07,79886.39,0.06,0.57204,0.00017,31.29527]
[1778172114421,29.07,79886.39,0.06,0.57204,0.00017,31.29527]
[1778172120071,29.07,79887.62,0.06,0.57225,0.00017,31.29267]
[1778172120160,29.07,79886.96,0.06,0.57214,0.00017,31.29404]
[1778172123755,29.07,79888.05,0.06,0.57233,0.00017,31.29176]
[1778172128206,29.07,79894.16,0.06,0.57337,0.00017,31.27894]
[1778172133241,29.06,79888.83,0.06,0.57247,0.00017,31.28997]
[1778172137258,29.06,79890.82,0.06,0.57281,0.00017,31.28581]
[1778172137271,29.06,79890.82,0.06,0.57281,0.00017,31.28581]
[1778172142307,29.06,79884.12,0.06,0.57168,0.00017,31.29962]
[1778172145802,29.06,79884.61,0.06,0.57176,0.00017,31.29859]
[1778172146339,29.06,79881.66,0.06,0.57126,0.00017,31.30461]
[1778172151371,29.06,79882.27,0.06,0.57138,0.00017,31.30025]
[1778172156406,29.06,79880.92,0.06,0.57115,0.00017,31.30295]
[1778172159205,29.06,79874.57,0.06,0.57008,0.00017,31.3157]
[1778172162449,29.06,79865.94,0.06,0.56861,0.00017,31.33269]
[1778172167483,29.06,79866.75,0.06,0.56875,0.00017,31.33111]
[1778172172519,29.05,79866.14,0.06,0.56865,0.00017,31.3323]
[1778172177553,29.06,79868.17,0.06,0.56899,0.00017,31.32834]
[1778172182608,29.06,79869.9,0.06,0.56929,0.00017,31.32495]
[1778172183153,29.06,79879.35,0.06,0.57089,0.00017,31.30609]
[1778172184603,29.05,79887.66,0.06,0.5723,0.00017,31.28908]
[1778172185611,29.05,79893.34,0.06,0.57326,0.00017,31.27723]
[1778172188649,29.05,79897.13,0.06,0.5739,0.00017,31.26917]
[1778172193684,29.05,79898.08,0.06,0.57408,0.00017,31.267]
[1778172195665,29.05,79895.55,0.06,0.57365,0.00017,31.27234]
[1778172195766,29.05,79897.7,0.06,0.57402,0.00017,31.26774]
[1778172198664,29.04,79902.61,0.06,0.57485,0.00017,31.25717]
[1778172204762,29.04,79896.51,0.06,0.57383,0.00017,31.26999]
[1778172207236,29.04,79891.31,0.06,0.57295,0.00017,31.28096]
[1778172207242,29.04,79884.16,0.06,0.57174,0.00017,31.29578]
[1778172212819,29.04,79883.71,0.06,0.57167,0.00017,31.29361]
[1778172217852,29.04,79885.11,0.06,0.57191,0.00017,31.29073]
[1778172222887,29.04,79884.61,0.06,0.57182,0.00017,31.29175]
[1778172228929,29.04,79883.45,0.06,0.57163,0.00017,31.29411]
[1778172233964,29.04,79882.81,0.06,0.57152,0.00017,31.29541]
[1778172237288,29.04,79880.14,0.06,0.57107,0.00017,31.30084]
[1778172237362,29.04,79880.14,0.06,0.57107,0.00017,31.30084]
[1778172239000,29.03,79871.67,0.06,0.56963,0.00017,31.31781]
[1778172241018,29.03,79868.98,0.06,0.56918,0.00017,31.32309]
[1778172246051,29.03,79872.4,0.06,0.56976,0.00017,31.31627]
[1778172251188,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251203,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251221,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251343,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251360,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251404,29.03,79873.41,0.06,0.56994,0.00017,31.3142]
[1778172251413,29.03,79882.82,0.06,0.57154,0.00017,31.29519]
[1778172251625,29.03,79882.82,0.06,0.57154,0.00017,31.29519]
[1778172252097,29.03,79882.82,0.06,0.57154,0.00017,31.29517]
[1778172253107,29.03,79890.93,0.06,0.57291,0.00017,31.27839]
[1778172253867,29.03,79890.93,0.06,0.57291,0.00017,31.27839]
[1778172255392,29.03,79890.59,0.06,0.57285,0.00017,31.2791]
[1778172255432,29.03,79890.59,0.06,0.57285,0.00017,31.2791]
[1778172255466,29.03,79897.39,0.06,0.57401,0.00017,31.26476]
[1778172259146,29.03,79906.69,0.06,0.57558,0.00017,31.24469]
[1778172262167,29.02,79909.31,0.06,0.57603,0.00017,31.23888]
[1778172267202,29.02,79912.15,0.06,0.57652,0.00017,31.23249]
[1778172272237,29.02,79908.03,0.06,0.57584,0.00017,31.23838]
[1778172277273,29.01,79910.31,0.06,0.57623,0.00017,31.23322]
[1778172282309,29.01,79912.33,0.06,0.57658,0.00017,31.22862]
[1778172287343,29.01,79916.62,0.06,0.57732,0.00017,31.21893]
[1778172292378,29.0,79917.98,0.06,0.57755,0.00017,31.21577]
[1778172297416,29.0,79917.87,0.06,0.57754,0.00017,31.21594]
[1778172299449,29.0,79932.05,0.06,0.57994,0.00017,31.18342]
[1778172300434,29.0,79931.66,0.06,0.57988,0.00017,31.18432]
[1778172304264,29.0,79931.46,0.06,0.57984,0.00017,31.18477]
[1778172307483,29.0,79943.56,0.06,0.58189,0.00017,31.15622]
[1778172309497,29.0,79946.34,0.06,0.58235,0.00017,31.14957]
[1778172309890,29.0,79946.34,0.06,0.58235,0.00017,31.14957]
[1778172313527,29.0,79938.52,0.06,0.58103,0.00017,31.16831]
[1778172315326,29.0,79935.06,0.06,0.58044,0.00017,31.17646]
[1778172316547,29.0,79926.98,0.06,0.57908,0.00017,31.19524]
[1778172317126,29.0,79926.98,0.06,0.57908,0.00017,31.19524]
[1778172322588,29.0,79932.08,0.06,0.57994,0.00017,31.18345]
[1778172327623,29.0,79927.09,0.06,0.5791,0.00017,31.195]
[1778172332658,29.0,79922.51,0.06,0.57833,0.00017,31.20238]
[1778172335680,29.0,79914.76,0.06,0.57702,0.00017,31.21982]
[1778172339477,29.0,79912.15,0.06,0.57658,0.00017,31.22555]
[1778172344742,29.0,79908.48,0.06,0.57597,0.00017,31.23355]
[1778172349618,28.99,79911.69,0.06,0.57652,0.00017,31.22634]
[1778172350784,28.99,79920.72,0.06,0.57805,0.00017,31.20608]
[1778172351790,28.99,79926.74,0.06,0.57907,0.00017,31.19232]
[1778172355420,28.99,79929.1,0.06,0.57947,0.00017,31.18685]
[1778172360855,28.99,79933.53,0.06,0.58022,0.00017,31.17654]
[1778172363948,28.99,79934.66,0.06,0.58041,0.00017,31.1739]
[1778172365942,28.99,79939.01,0.06,0.58114,0.00017,31.16366]
[1778172365980,28.99,79950.3,0.06,0.58305,0.00017,31.13654]
[1778172366897,28.99,79950.3,0.06,0.58305,0.00017,31.13655]
[1778172367964,28.99,79950.3,0.06,0.58305,0.00017,31.13655]
[1778172373946,28.99,79951.1,0.06,0.58318,0.00017,31.13469]
[1778172376027,28.99,79951.57,0.06,0.58326,0.00017,31.13356]
[1778172378631,28.99,79951.13,0.06,0.58318,0.00017,31.13463]
[1778172384017,28.99,79949.75,0.06,0.58296,0.00017,31.13787]
[1778172389052,28.99,79954.01,0.06,0.58368,0.00017,31.1274]
[1778172394087,28.99,79953.1,0.06,0.58354,0.00017,31.1265]
[1778172399122,28.99,79950.75,0.06,0.58314,0.00017,31.13219]
[1778172404157,28.98,79943.98,0.06,0.582,0.00017,31.14849]
[1778172407178,28.98,79937.66,0.06,0.58094,0.00017,31.16351]
[1778172412536,28.99,79934.14,0.06,0.58034,0.00017,31.17185]
[1778172412660,28.99,79934.14,0.06,0.58034,0.00017,31.17185]
[1778172416639,28.99,79931.93,0.06,0.57996,0.00017,31.17706]
[1778172418257,28.99,79942.4,0.06,0.58173,0.00017,31.15235]
[1778172420271,28.99,79945.2,0.06,0.5822,0.00017,31.14564]
[1778172423383,28.99,79937.08,0.06,0.58083,0.00017,31.165]
[1778172425318,28.99,79937.08,0.06,0.58083,0.00017,31.165]
[1778172425359,28.99,79924.87,0.06,0.57877,0.00017,31.19341]
[1778172427319,28.99,79918.78,0.06,0.57774,0.00017,31.20727]
[1778172428293,28.99,79918.78,0.06,0.57774,0.00017,31.20727]
[1778172429333,28.99,79928.16,0.06,0.57932,0.00017,31.18583]
[1778172430340,28.99,79940.23,0.06,0.58136,0.00017,31.15755]
[1778172430857,28.99,79940.23,0.06,0.58136,0.00017,31.15755]
[1778172430861,28.99,79940.23,0.06,0.58136,0.00017,31.15755]
[1778172431347,28.99,79947.9,0.06,0.58266,0.00017,31.13916]
[1778172432404,28.99,79958.08,0.06,0.58438,0.00017,31.11419]
[1778172434374,28.99,79962.15,0.06,0.58507,0.00017,31.10402]
[1778172434720,28.99,79962.15,0.06,0.58507,0.00017,31.10402]
[1778172435392,28.99,79961.8,0.06,0.58501,0.00017,31.10488]
[1778172440418,28.98,79964.64,0.06,0.58549,0.00017,31.09767]
[1778172445453,28.98,79964.71,0.06,0.58551,0.00017,31.09742]
[1778172450488,28.98,79964.18,0.06,0.58542,0.00017,31.09866]
[1778172452251,28.98,79964.35,0.06,0.58546,0.00017,31.09513]
[1778172452331,28.98,79964.35,0.06,0.58546,0.00017,31.09513]
[1778172452505,28.98,79964.35,0.06,0.58546,0.00017,31.09513]
[1778172452598,28.98,79967.43,0.06,0.58598,0.00017,31.08735]
[1778172453700,28.98,79967.43,0.06,0.58598,0.00017,31.08735]
[1778172453746,28.98,79967.43,0.06,0.58598,0.00017,31.08734]
[1778172455766,28.98,79969.79,0.06,0.58639,0.00017,31.08123]
[1778172461574,28.97,79970.69,0.06,0.58654,0.00017,31.07884]
[1778172464593,28.97,79965.17,0.06,0.58561,0.00017,31.09281]
[1778172469630,28.97,79960.28,0.06,0.58479,0.00017,31.105]
[1778172471120,28.97,79960.84,0.06,0.58489,0.00017,31.1036]
[1778172471644,28.97,79948.33,0.06,0.58278,0.00017,31.13434]
[1778172475209,28.97,79949.78,0.06,0.58303,0.00017,31.13075]
[1778172475671,28.97,79947.41,0.06,0.58263,0.00017,31.13648]
[1778172475947,28.97,79947.41,0.06,0.58263,0.00017,31.13648]
[1778172475985,28.97,79947.41,0.06,0.58263,0.00017,31.13648]
[1778172481718,28.97,79949.9,0.06,0.58304,0.00017,31.13053]
[1778172486748,28.97,79951.45,0.06,0.5833,0.00017,31.12687]
[1778172491783,28.98,79949.99,0.06,0.58304,0.00017,31.13059]
[1778172496818,28.98,79947.38,0.06,0.5826,0.00017,31.13702]
[1778172500611,28.98,79958.64,0.06,0.58449,0.00017,31.1095]
[1778172500847,28.98,79958.64,0.06,0.58449,0.00017,31.1095]
[1778172505881,28.98,79959.76,0.06,0.58468,0.00017,31.10675]
[1778172509507,28.98,79959.85,0.06,0.58469,0.00017,31.10653]
[1778172509706,28.98,79960.71,0.06,0.58484,0.00017,31.10438]
[1778172510742,28.98,79967.15,0.06,0.58593,0.00017,31.08818]
[1778172512386,28.98,79970.62,0.06,0.58652,0.00017,31.07627]
[1778172514393,28.98,79968.49,0.06,0.58616,0.00017,31.08168]
[1778172514432,28.98,79968.49,0.06,0.58616,0.00017,31.08168]
[1778172520631,28.98,79966.51,0.06,0.58583,0.00017,31.08667]
[1778172526024,28.98,79965.17,0.06,0.58561,0.00017,31.08998]
[1778172531058,28.98,79964.3,0.06,0.58546,0.00017,31.09213]
[1778172536093,28.98,79964.24,0.06,0.58545,0.00017,31.09224]
[1778172539114,28.98,79954.74,0.06,0.58385,0.00017,31.11588]
[1778172542707,28.98,79950.68,0.06,0.58316,0.00017,31.12584]
[1778172542806,28.98,79949.0,0.06,0.58288,0.00017,31.12993]
[1778172548178,28.98,79947.64,0.06,0.58265,0.00017,31.13322]
[1778172552185,28.98,79944.99,0.06,0.5822,0.00017,31.13962]
[1778172552241,28.98,79944.99,0.06,0.5822,0.00017,31.13962]
[1778172552286,28.98,79938.34,0.06,0.58108,0.00017,31.1555]
[1778172555234,28.98,79928.29,0.06,0.57938,0.00017,31.17905]
[1778172555935,28.98,79928.29,0.06,0.57938,0.00017,31.17905]
[1778172555976,28.98,79928.29,0.06,0.57938,0.00017,31.17905]
[1778172556240,28.98,79925.55,0.06,0.57891,0.00017,31.1854]
[1778172561033,28.98,79930.96,0.06,0.57982,0.00017,31.17297]
[1778172566309,28.98,79937.62,0.06,0.58095,0.00017,31.1574]
[1778172571375,28.98,79937.44,0.06,0.58092,0.00017,31.15478]
[1778172574113,28.98,79937.08,0.06,0.58086,0.00017,31.15564]
[1778172574366,28.98,79937.4,0.06,0.58091,0.00017,31.15489]
[1778172575374,28.98,79931.73,0.06,0.57995,0.00017,31.16821]
[1778172577386,28.99,79928.14,0.06,0.57934,0.00017,31.17659]
[1778172579401,28.99,79934.26,0.06,0.58038,0.00017,31.16236]
[1778172580458,28.99,79934.26,0.06,0.58038,0.00017,31.16236]
[1778172585476,28.99,79936.06,0.06,0.58068,0.00017,31.15821]
[1778172585542,28.99,79936.06,0.06,0.58068,0.00017,31.15821]
[1778172585552,28.99,79936.06,0.06,0.58068,0.00017,31.15821]
[1778172585629,28.99,79946.26,0.06,0.5824,0.00017,31.13389]
[1778172586449,28.99,79946.43,0.06,0.58243,0.00017,31.13349]
[1778172587459,28.99,79954.53,0.06,0.5838,0.00017,31.11374]
[1778172588556,28.99,79954.53,0.06,0.5838,0.00017,31.11374]
[1778172588788,28.99,79954.53,0.06,0.5838,0.00017,31.11374]
[1778172588657,28.99,79958.16,0.06,0.58441,0.00017,31.10475]
[1778172591484,28.99,79952.26,0.06,0.58342,0.00017,31.11921]
[1778172596384,28.98,79947.31,0.06,0.58259,0.00017,31.13116]
[1778172596522,28.98,79947.76,0.06,0.58267,0.00017,31.13001]
[1778172600549,28.98,79938.68,0.06,0.58113,0.00017,31.15183]
[1778172603570,28.98,79946.14,0.06,0.58239,0.00017,31.13402]
[1778172608246,28.99,79944.11,0.06,0.58204,0.00017,31.13895]
[1778172608606,28.99,79940.69,0.06,0.58146,0.00017,31.14716]
[1778172611289,28.99,79936.56,0.06,0.58077,0.00017,31.15696]
[1778172611333,28.99,79936.56,0.06,0.58077,0.00017,31.15696]
[1778172612811,28.99,79936.88,0.06,0.58082,0.00017,31.15621]
[1778172615656,28.99,79928.96,0.06,0.57948,0.00017,31.17476]
[1778172618675,28.99,79921.18,0.06,0.57816,0.00017,31.19259]
[1778172619682,28.99,79915.53,0.06,0.57721,0.00017,31.20532]
[1778172622148,28.99,79911.78,0.06,0.57657,0.00017,31.21367]
[1778172622779,28.99,79911.67,0.06,0.57655,0.00017,31.21387]
[1778172627801,28.98,79911.32,0.06,0.5765,0.00017,31.21458]
[1778172629232,28.98,79913.06,0.06,0.5768,0.00017,31.21069]
[1778172629234,28.98,79913.06,0.06,0.5768,0.00017,31.21069]
[1778172629754,28.98,79912.72,0.06,0.57674,0.00017,31.21139]
[1778172630763,28.98,79923.24,0.06,0.57853,0.00017,31.18765]
[1778172630922,28.98,79923.24,0.06,0.57853,0.00017,31.18765]
[1778172631771,28.98,79923.16,0.06,0.57852,0.00017,31.18474]
[1778172633782,28.98,79916.94,0.06,0.57747,0.00017,31.19881]
[1778172638817,28.98,79917.35,0.06,0.57754,0.00017,31.19779]
[1778172643852,28.97,79918.6,0.06,0.57777,0.00017,31.19469]
[1778172644649,28.97,79918.6,0.06,0.57777,0.00017,31.19469]
[1778172644860,28.97,79924.49,0.06,0.57877,0.00017,31.18128]
[1778172646873,28.97,79930.6,0.06,0.57981,0.00017,31.16715]
[1778172650931,28.97,79932.91,0.06,0.5802,0.00017,31.16176]
[1778172654796,28.97,79926.23,0.06,0.57907,0.00017,31.17725]
[1778172658603,28.97,79917.9,0.06,0.57766,0.00017,31.19619]
[1778172664908,28.96,79914.05,0.06,0.57701,0.00017,31.20478]
[1778172667533,28.96,79912.09,0.06,0.57668,0.00017,31.20908]
[1778172667539,28.96,79912.09,0.06,0.57668,0.00017,31.20908]
[1778172667594,28.96,79912.09,0.06,0.57668,0.00017,31.20908]
[1778172668510,28.96,79908.01,0.06,0.57599,0.00017,31.21808]
[1778172668907,28.96,79902.11,0.06,0.57499,0.00017,31.23095]
[1778172669970,28.96,79900.54,0.06,0.57473,0.00017,31.2343]
[1778172670758,28.96,79900.54,0.06,0.57473,0.00017,31.2343]
[1778172671150,28.96,79899.99,0.06,0.57464,0.00017,31.23548]
[1778172672260,28.96,79899.13,0.06,0.57449,0.00017,31.23731]
[1778172672294,28.96,79899.13,0.06,0.57449,0.00017,31.23731]
[1778172672298,28.96,79897.91,0.06,0.57428,0.00017,31.23991]
[1778172678091,28.96,79893.96,0.06,0.57362,0.00017,31.24828]
[1778172683127,28.96,79892.07,0.06,0.5733,0.00017,31.2523]
[1778172685194,28.96,79891.69,0.06,0.57323,0.00017,31.2531]
[1778172685282,28.96,79891.69,0.06,0.57323,0.00017,31.2531]
[1778172688161,28.96,79899.75,0.06,0.5746,0.00017,31.23594]
[1778172689557,28.96,79899.75,0.06,0.5746,0.00017,31.23594]
[1778172689587,28.96,79899.75,0.06,0.5746,0.00017,31.23594]
[1778172689597,28.96,79900.99,0.06,0.57481,0.00017,31.23328]
[1778172690464,28.96,79900.99,0.06,0.57481,0.00017,31.23328]
[1778172690480,28.96,79900.99,0.06,0.57481,0.00017,31.23328]
[1778172690563,28.96,79902.16,0.06,0.57501,0.00017,31.23076]
[1778172696217,28.96,79898.34,0.06,0.57436,0.00017,31.23596]
[1778172700247,28.96,79908.96,0.06,0.57617,0.00017,31.21274]
[1778172702976,28.96,79909.8,0.06,0.57631,0.00017,31.21087]
[1778172704276,28.95,79902.07,0.06,0.57501,0.00017,31.22773]
[1778172706653,28.95,79899.74,0.06,0.57461,0.00017,31.23275]
[1778172706854,28.95,79899.74,0.06,0.57461,0.00017,31.23275]
[1778172707199,28.95,79897.94,0.06,0.57431,0.00017,31.23659]
[1778172707220,28.95,79897.94,0.06,0.57431,0.00017,31.23659]
[1778172708304,28.95,79886.49,0.06,0.57236,0.00017,31.26076]
[1778172710384,28.95,79883.88,0.06,0.57192,0.00017,31.26617]
[1778172715371,28.95,79885.34,0.06,0.57217,0.00017,31.26315]
[1778172715393,28.95,79885.34,0.06,0.57217,0.00017,31.26315]
[1778172721393,28.95,79882.18,0.06,0.57163,0.00017,31.26969]
[1778172725280,28.95,79882.25,0.06,0.57164,0.00017,31.26956]
[1778172725474,28.95,79882.25,0.06,0.57164,0.00017,31.26956]
[1778172726110,28.95,79883.63,0.06,0.57187,0.00017,31.26672]
[1778172729543,28.95,79884.03,0.06,0.57195,0.00017,31.26584]
[1778172729553,28.95,79891.74,0.06,0.57326,0.00017,31.24972]
[1778172735491,28.95,79896.48,0.06,0.57407,0.00017,31.23955]
[1778172740526,28.95,79897.51,0.06,0.57425,0.00017,31.23727]
[1778172745561,28.94,79898.94,0.06,0.5745,0.00017,31.23408]
[1778172750596,28.94,79890.09,0.06,0.573,0.00017,31.25281]
[1778172751559,28.94,79890.09,0.06,0.573,0.00017,31.25281]
[1778172753153,28.94,79891.06,0.06,0.57318,0.00017,31.24767]
[1778172754632,28.94,79902.88,0.06,0.57519,0.00017,31.2223]
[1778172759659,28.93,79907.07,0.06,0.57591,0.00017,31.21302]
[1778172762539,28.93,79906.62,0.06,0.57583,0.00017,31.21397]
[1778172762959,28.93,79906.62,0.06,0.57583,0.00017,31.21397]
[1778172763060,28.93,79895.72,0.06,0.57398,0.00017,31.23755]
[1778172764694,28.93,79884.14,0.06,0.57201,0.00017,31.26191]
[1778172767587,28.93,79883.52,0.06,0.57191,0.00017,31.26318]
[1778172767715,28.93,79884.26,0.06,0.57204,0.00017,31.26164]
[1778172772750,28.93,79885.45,0.06,0.57224,0.00017,31.25914]
[1778172777257,28.93,79883.69,0.06,0.57194,0.00017,31.2628]
[1778172777288,28.93,79883.69,0.06,0.57194,0.00017,31.2628]
[1778172780807,28.93,79875.23,0.06,0.5705,0.00017,31.2801]
[1778172783910,28.93,79873.28,0.06,0.57017,0.00017,31.28402]
[1778172783944,28.93,79873.28,0.06,0.57017,0.00017,31.28402]
[1778172787855,28.93,79879.4,0.06,0.57121,0.00017,31.27159]
[1778172789062,28.93,79879.4,0.06,0.57121,0.00017,31.27159]
[1778172789100,28.93,79882.62,0.06,0.57176,0.00017,31.26498]
[1778172791563,28.93,79884.61,0.06,0.5721,0.00017,31.26088]
[1778172791578,28.93,79884.61,0.06,0.5721,0.00017,31.26088]
[1778172793897,28.93,79883.94,0.06,0.57198,0.00017,31.26228]
[1778172796820,28.93,79880.3,0.06,0.57136,0.00017,31.26979]
[1778172796919,28.93,79879.86,0.06,0.57129,0.00017,31.27069]
[1778172801125,28.93,79881.56,0.06,0.57158,0.00017,31.26722]
[1778172804653,28.93,79881.01,0.06,0.57148,0.00017,31.26832]
[1778172805465,28.93,79884.59,0.06,0.57209,0.00017,31.26094]
[1778172805981,28.93,79887.41,0.06,0.57257,0.00017,31.25505]
[1778172807997,28.93,79893.72,0.06,0.57365,0.00017,31.24171]
[1778172813032,28.92,79886.55,0.06,0.57245,0.00017,31.25361]
[1778172817061,28.92,79880.34,0.06,0.57139,0.00017,31.26643]
[1778172818858,28.92,79878.11,0.06,0.57101,0.00017,31.27099]
[1778172819076,28.92,79878.63,0.06,0.5711,0.00017,31.26993]
[1778172820083,28.92,79886.69,0.06,0.57247,0.00017,31.2533]
[1778172821631,28.92,79890.98,0.06,0.5732,0.00017,31.24431]
[1778172827136,28.92,79889.17,0.06,0.57289,0.00017,31.24817]
[1778172831163,28.93,79881.16,0.06,0.57152,0.00017,31.26485]
[1778172831594,28.93,79881.16,0.06,0.57152,0.00017,31.26485]
[1778172837206,28.93,79872.34,0.06,0.57002,0.00017,31.28274]
[1778172840584,28.93,79868.56,0.06,0.56937,0.00017,31.29027]
[1778172843047,28.92,79886.69,0.06,0.57247,0.00017,31.25337]
[1778172844313,28.92,79886.69,0.06,0.57247,0.00017,31.25337]
[1778172850297,28.92,79889.11,0.06,0.57288,0.00017,31.24827]
[1778172851478,28.92,79889.11,0.06,0.57288,0.00017,31.24827]
[1778172853189,28.92,79893.21,0.06,0.57358,0.00017,31.2396]
[1778172853321,28.92,79897.35,0.06,0.57429,0.00017,31.23072]
[1778172858352,28.92,79900.82,0.06,0.57488,0.00017,31.22312]
[1778172863390,28.92,79902.88,0.06,0.57524,0.00017,31.21855]
[1778172867418,28.91,79908.32,0.06,0.57617,0.00017,31.20652]
[1778172872467,28.91,79909.17,0.06,0.57633,0.00017,31.20142]
[1778172874947,28.91,79896.94,0.06,0.57425,0.00017,31.22806]
[1778172876494,28.91,79896.18,0.06,0.57413,0.00017,31.22963]
[1778172877407,28.91,79896.18,0.06,0.57413,0.00017,31.22963]
[1778172877497,28.91,79896.18,0.06,0.57413,0.00017,31.22963]
[1778172882580,28.9,79895.65,0.06,0.57404,0.00017,31.2307]
[1778172887626,28.9,79895.57,0.06,0.57403,0.00017,31.2308]
[1778172892652,28.9,79896.44,0.06,0.57419,0.00017,31.22887]
[1778172897271,28.9,79902.3,0.06,0.57519,0.00017,31.21613]
[1778172902284,28.89,79907.47,0.06,0.57607,0.00017,31.20469]
[1778172907303,28.89,79907.64,0.06,0.57611,0.00017,31.2042]
[1778172912342,28.89,79904.61,0.06,0.5756,0.00017,31.21076]
[1778172917344,28.88,79904.2,0.06,0.57554,0.00017,31.21156]
[1778172922397,28.88,79906.25,0.06,0.57589,0.00017,31.20695]
[1778172926554,28.88,79909.53,0.06,0.57646,0.00017,31.1996]
[1778172926610,28.88,79909.53,0.06,0.57646,0.00017,31.1996]
[1778172926887,28.88,79909.53,0.06,0.57646,0.00017,31.1996]
[1778172926937,28.88,79912.42,0.06,0.57695,0.00017,31.19315]
[1778172930875,28.88,79919.19,0.06,0.57811,0.00017,31.17778]
[1778172932003,28.88,79919.19,0.06,0.57811,0.00017,31.17778]
[1778172937924,28.88,79922.71,0.06,0.57871,0.00017,31.16658]
[1778172942959,28.87,79918.24,0.06,0.57796,0.00017,31.17677]
[1778172947995,28.87,79904.64,0.06,0.57564,0.00017,31.20714]
[1778172950010,28.87,79903.45,0.06,0.57544,0.00017,31.20971]
[1778172951153,28.87,79903.45,0.06,0.57544,0.00017,31.20971]
[1778172951274,28.87,79903.45,0.06,0.57544,0.00017,31.20971]
[1778172951169,28.87,79896.07,0.06,0.57419,0.00017,31.22571]
[1778172951393,28.87,79896.07,0.06,0.57419,0.00017,31.22571]
[1778172953904,28.87,79892.42,0.06,0.57357,0.00017,31.23348]
[1778172954037,28.87,79892.42,0.06,0.57357,0.00017,31.23347]
[1778172959073,28.87,79897.17,0.06,0.57438,0.00017,31.22326]
[1778172964106,28.87,79896.9,0.06,0.57434,0.00017,31.2238]
[1778172969142,28.87,79900.16,0.06,0.5749,0.00017,31.21669]
[1778172974177,28.86,79900.8,0.06,0.57501,0.00017,31.21523]
[1778172979212,28.86,79902.07,0.06,0.57523,0.00017,31.21239]
[1778172985255,28.86,79897.42,0.06,0.57444,0.00017,31.22241]
[1778172989283,28.86,79890.87,0.06,0.57333,0.00017,31.23641]
[1778172991296,28.86,79885.15,0.06,0.57236,0.00017,31.24538]
[1778172995737,28.86,79880.76,0.06,0.57161,0.00017,31.25451]
[1778172996331,28.86,79879.1,0.06,0.57132,0.00017,31.25792]
[1778172997752,28.86,79878.3,0.06,0.57119,0.00017,31.25956]
[1778172997796,28.86,79878.3,0.06,0.57119,0.00017,31.25956]
[1778173004346,28.86,79875.16,0.06,0.57065,0.00017,31.26593]
[1778173005350,28.86,79864.34,0.06,0.5688,0.00017,31.28755]
[1778173007415,28.86,79858.06,0.06,0.56773,0.00017,31.29984]
[1778173009428,28.86,79851.16,0.06,0.56654,0.00017,31.31306]
[1778173012450,28.86,79846.09,0.06,0.56567,0.00017,31.32261]
[1778173016265,28.86,79838.7,0.06,0.5644,0.00017,31.33624]
[1778173021515,28.86,79838.43,0.06,0.56436,0.00017,31.33675]
[1778173026549,28.86,79837.58,0.06,0.56421,0.00017,31.33831]
[1778173031584,28.87,79839.87,0.06,0.5646,0.00017,31.33417]
[1778173036621,28.87,79837.4,0.06,0.56417,0.00017,31.33869]
[1778173041656,28.87,79838.66,0.06,0.56439,0.00017,31.33643]
[1778173046701,28.87,79840.06,0.06,0.56463,0.00017,31.33391]
[1778173049711,28.87,79850.59,0.06,0.56643,0.00017,31.31438]
[1778173052732,28.87,79842.88,0.06,0.56511,0.00017,31.32572]
[1778173054746,28.87,79837.49,0.06,0.56418,0.00017,31.33559]
[1778173058084,28.87,79834.02,0.06,0.56359,0.00017,31.34185]
[1778173058098,28.87,79834.02,0.06,0.56359,0.00017,31.34185]
[1778173058412,28.87,79823.38,0.06,0.56176,0.00017,31.36058]
[1778173059136,28.87,79823.38,0.06,0.56176,0.00017,31.36058]
[1778173059403,28.87,79823.38,0.06,0.56176,0.00017,31.36058]
[1778173059431,28.87,79823.38,0.06,0.56176,0.00017,31.36058]
[1778173059178,28.87,79817.74,0.06,0.5608,0.00017,31.37024]
[1778173061808,28.87,79814.17,0.06,0.56018,0.00017,31.37625]
[1778173066842,28.87,79814.25,0.06,0.5602,0.00017,31.37609]
[1778173070880,28.87,79793.94,0.06,0.55671,0.00017,31.40891]
[1778173071684,28.87,79793.94,0.06,0.55671,0.00017,31.40891]
[1778173071722,28.87,79793.94,0.06,0.55671,0.00017,31.40891]
[1778173072234,28.87,79789.3,0.06,0.55591,0.00017,31.41608]
[1778173074546,28.87,79784.17,0.06,0.55503,0.00017,31.42386]
[1778173074899,28.87,79782.29,0.06,0.55471,0.00017,31.42667]
[1778173077922,28.87,79792.53,0.06,0.55647,0.00017,31.4111]
[1778173082960,28.87,79787.25,0.06,0.55556,0.00017,31.41921]
[1778173087992,28.87,79790.28,0.06,0.55608,0.00017,31.41458]
[1778173093028,28.87,79795.38,0.06,0.55696,0.00017,31.40668]
[1778173094524,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173094606,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173094789,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173094855,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173095123,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173095170,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173095376,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173095386,28.87,79795.79,0.06,0.55703,0.00017,31.40604]
[1778173095382,28.87,79798.77,0.06,0.55754,0.00017,31.40135]
[1778173097205,28.87,79798.78,0.06,0.55754,0.00017,31.40133]
[1778173097351,28.87,79803.87,0.06,0.55841,0.00017,31.3932]
[1778173100468,28.87,79811.02,0.06,0.55964,0.00017,31.38153]
[1778173102426,28.87,79802.24,0.06,0.55813,0.00017,31.39587]
[1778173108132,28.88,79809.65,0.06,0.5594,0.00017,31.38385]
[1778173111417,28.88,79824.66,0.06,0.56198,0.00017,31.35544]
[1778173112349,28.88,79828.85,0.06,0.56269,0.00017,31.34814]
[1778173118202,28.88,79831.89,0.06,0.56322,0.00017,31.34275]
[1778173123239,28.88,79835.53,0.06,0.56384,0.00017,31.33623]
[1778173128272,28.88,79833.3,0.06,0.56346,0.00017,31.34023]
[1778173133312,28.88,79834.55,0.06,0.56367,0.00017,31.33799]
[1778173138342,28.88,79831.46,0.06,0.56314,0.00017,31.3435]
[1778173143377,28.88,79832.91,0.06,0.56339,0.00017,31.3409]
[1778173146517,28.88,79833.88,0.06,0.56356,0.00017,31.33916]
[1778173146591,28.88,79838.7,0.06,0.56439,0.00017,31.33046]
[1778173147522,28.88,79838.7,0.06,0.56439,0.00017,31.33046]
[1778173147442,28.88,79855.09,0.06,0.56719,0.00017,31.29989]
[1778173147559,28.88,79855.09,0.06,0.56719,0.00017,31.29989]
[1778173149420,28.88,79856.0,0.06,0.56735,0.00017,31.29816]
[1778173150514,28.88,79856.0,0.06,0.56735,0.00017,31.29816]
[1778173154874,28.88,79849.44,0.06,0.56622,0.00017,31.31066]
[1778173155803,28.88,79845.11,0.06,0.56548,0.00017,31.31875]
[1778173156468,28.88,79839.84,0.06,0.56458,0.00017,31.32845]
[1778173161506,28.88,79837.98,0.06,0.56426,0.00017,31.33184]
[1778173166539,28.88,79841.5,0.06,0.56486,0.00017,31.32544]
[1778173169560,28.88,79835.23,0.06,0.56378,0.00017,31.33682]
[1778173174595,28.88,79838.25,0.06,0.56431,0.00017,31.32831]
[1778173179631,28.88,79841.85,0.06,0.56492,0.00017,31.32174]
[1778173185124,28.88,79841.57,0.06,0.56488,0.00017,31.32226]
[1778173185225,28.88,79842.8,0.06,0.56509,0.00017,31.32]
[1778173190707,28.88,79836.93,0.06,0.56408,0.00017,31.33072]
[1778173196535,28.88,79837.45,0.06,0.56417,0.00017,31.32977]
[1778173201202,28.88,79838.18,0.06,0.5643,0.00017,31.32844]
[1778173202133,28.88,79841.62,0.06,0.56488,0.00017,31.32216]
[1778173202150,28.88,79836.35,0.06,0.56398,0.00017,31.33175]
[1778173204580,28.88,79842.41,0.06,0.56502,0.00017,31.3207]
[1778173206605,28.88,79844.27,0.06,0.56534,0.00017,31.31728]
[1778173212256,28.88,79842.59,0.06,0.56505,0.00017,31.3204]
[1778173212420,28.88,79830.42,0.06,0.56296,0.00017,31.34236]
[1778173212870,28.88,79830.42,0.06,0.56296,0.00017,31.34236]
[1778173213711,28.88,79830.42,0.06,0.56296,0.00017,31.34236]
[1778173213726,28.88,79830.42,0.06,0.56296,0.00017,31.34236]
[1778173218757,28.88,79828.17,0.06,0.56258,0.00017,31.34629]
[1778173223481,28.88,79826.25,0.06,0.56225,0.00017,31.34963]
[1778173223526,28.88,79815.09,0.06,0.56034,0.00017,31.36873]
[1778173224956,28.88,79811.5,0.06,0.55972,0.00017,31.37473]
[1778173228475,28.88,79811.27,0.06,0.55968,0.00017,31.37511]
[1778173228560,28.88,79811.27,0.06,0.55968,0.00017,31.37511]
[1778173234097,28.88,79813.93,0.06,0.56014,0.00017,31.36762]
[1778173239245,28.88,79815.38,0.06,0.56039,0.00017,31.36518]
[1778173241531,28.88,79820.07,0.06,0.5612,0.00017,31.35721]
[1778173241618,28.88,79822.48,0.06,0.56161,0.00017,31.35306]
[1778173247115,28.88,79823.92,0.06,0.56186,0.00017,31.35055]
[1778173252150,28.88,79821.76,0.06,0.5615,0.00017,31.35425]
[1778173256257,28.87,79823.24,0.06,0.56175,0.00017,31.35168]
[1778173256300,28.87,79823.24,0.06,0.56175,0.00017,31.35168]
[1778173256305,28.87,79830.02,0.06,0.56291,0.00017,31.33982]
[1778173259199,28.87,79835.35,0.06,0.56383,0.00017,31.33031]
[1778173264237,28.87,79833.21,0.06,0.56346,0.00017,31.33416]
[1778173269269,28.87,79832.02,0.06,0.56326,0.00017,31.33628]
[1778173272291,28.87,79825.11,0.06,0.56207,0.00017,31.34843]
[1778173274304,28.87,79820.46,0.06,0.56127,0.00017,31.35645]
[1778173276425,28.87,79830.39,0.06,0.56298,0.00017,31.33914]
[1778173278333,28.87,79836.63,0.06,0.56405,0.00017,31.32797]
[1778173283367,28.87,79838.96,0.06,0.56445,0.00017,31.32375]
[1778173288403,28.87,79843.82,0.06,0.56528,0.00017,31.31485]
[1778173293437,28.88,79841.49,0.06,0.56488,0.00017,31.31611]
[1778173295452,28.88,79834.54,0.06,0.56369,0.00017,31.32873]
[1778173300487,28.88,79829.57,0.06,0.56284,0.00017,31.33759]
[1778173304519,28.88,79839.0,0.06,0.56446,0.00017,31.32068]
[1778173309528,28.88,79839.15,0.06,0.56448,0.00017,31.32042]
[1778173314584,28.88,79842.04,0.06,0.56497,0.00017,31.31516]
[1778173319620,28.88,79842.77,0.06,0.5651,0.00017,31.31385]
[1778173324764,28.88,79840.42,0.06,0.56469,0.00017,31.31818]
[1778173324655,28.88,79827.53,0.06,0.56248,0.00017,31.34127]
[1778173325405,28.88,79827.53,0.06,0.56248,0.00017,31.34127]
[1778173325444,28.88,79827.53,0.06,0.56248,0.00017,31.34127]
[1778173325662,28.88,79820.67,0.06,0.56131,0.00017,31.35315]
[1778173327112,28.88,79818.16,0.06,0.56087,0.00017,31.35743]
[1778173327676,28.88,79817.95,0.06,0.56084,0.00017,31.35778]
[1778173332710,28.88,79815.13,0.06,0.56036,0.00017,31.36253]
[1778173337746,28.88,79814.85,0.06,0.56031,0.00017,31.36298]
[1778173342780,28.88,79811.9,0.06,0.5598,0.00017,31.3679]
[1778173343788,28.88,79820.0,0.06,0.56119,0.00017,31.35424]
[1778173345194,28.88,79825.17,0.06,0.56208,0.00017,31.34532]
[1778173345801,28.88,79826.07,0.06,0.56224,0.00017,31.34375]
[1778173350836,28.88,79822.06,0.06,0.56155,0.00017,31.35068]
[1778173354865,28.88,79816.24,0.06,0.56056,0.00017,31.35752]
[1778173359900,28.87,79822.55,0.06,0.56164,0.00017,31.34672]
[1778173363314,28.87,79825.19,0.06,0.5621,0.00017,31.34214]
[1778173363395,28.87,79825.19,0.06,0.5621,0.00017,31.34214]
[1778173365217,28.87,79824.53,0.06,0.56198,0.00017,31.34328]
[1778173365220,28.87,79824.53,0.06,0.56198,0.00017,31.34328]
[1778173365743,28.87,79843.83,0.06,0.56529,0.00017,31.30869]
[1778173366929,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367171,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367212,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367310,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367506,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367575,28.87,79847.48,0.06,0.56592,0.00017,31.3019]
[1778173367676,28.87,79851.64,0.06,0.56663,0.00017,31.29407]
[1778173367931,28.87,79851.64,0.06,0.56663,0.00017,31.29407]
[1778173368211,28.87,79851.64,0.06,0.56663,0.00017,31.29407]
[1778173368283,28.87,79851.64,0.06,0.56663,0.00017,31.29407]
[1778173368859,28.87,79879.74,0.06,0.57144,0.00017,31.23855]
[1778173369132,28.87,79879.74,0.06,0.57144,0.00017,31.23855]
[1778173369145,28.87,79896.58,0.06,0.57432,0.00017,31.20307]
[1778173370081,28.87,79896.58,0.06,0.57432,0.00017,31.20307]
[1778173370765,28.87,79896.58,0.06,0.57432,0.00017,31.20307]
[1778173370801,28.87,79901.35,0.06,0.57513,0.00017,31.19271]
[1778173371331,28.87,79901.35,0.06,0.57513,0.00017,31.19271]
[1778173372288,28.87,79901.43,0.06,0.57514,0.00017,31.19254]
[1778173372849,28.87,79901.43,0.06,0.57514,0.00017,31.19254]
[1778173372318,28.87,79895.02,0.06,0.57405,0.00017,31.20638]
[1778173372994,28.87,79895.02,0.06,0.57405,0.00017,31.20637]
[1778173375010,28.87,79889.17,0.06,0.57306,0.00017,31.21879]
[1778173376232,28.87,79889.17,0.06,0.57306,0.00017,31.21879]
[1778173376246,28.87,79893.41,0.06,0.57378,0.00017,31.20978]
[1778173381052,28.87,79887.85,0.06,0.57284,0.00017,31.22152]
[1778173383632,28.87,79888.32,0.06,0.57292,0.00017,31.22053]
[1778173383686,28.87,79888.32,0.06,0.57292,0.00017,31.22053]
[1778173385960,28.87,79882.84,0.06,0.57198,0.00017,31.23198]
[1778173389930,28.87,79883.69,0.06,0.57212,0.00017,31.23022]
[1778173390120,28.87,79884.43,0.06,0.57225,0.00017,31.22869]
[1778173392947,28.87,79884.15,0.06,0.5722,0.00017,31.22929]
[1778173393196,28.87,79884.15,0.06,0.5722,0.00017,31.22929]
[1778173393249,28.87,79870.19,0.06,0.56982,0.00017,31.25781]
[1778173394147,28.87,79870.19,0.06,0.56981,0.00017,31.25782]
[1778173395281,28.87,79862.22,0.06,0.56845,0.00017,31.2736]
[1778173396162,28.87,79862.22,0.06,0.56845,0.00017,31.27359]
[1778173401196,28.87,79864.48,0.06,0.56884,0.00017,31.26913]
[1778173406231,28.87,79868.32,0.06,0.5695,0.00017,31.26152]
[1778173411268,28.87,79870.3,0.06,0.56984,0.00017,31.25449]
[1778173416740,28.87,79870.54,0.06,0.56988,0.00017,31.25401]
[1778173421326,28.87,79870.35,0.06,0.56985,0.00017,31.25442]
[1778173421862,28.87,79875.8,0.06,0.57078,0.00017,31.24347]
[1778173424357,28.87,79879.14,0.06,0.57135,0.00017,31.23664]
[1778173429393,28.87,79880.69,0.06,0.57161,0.00017,31.23346]
[1778173434430,28.87,79883.12,0.06,0.57203,0.00017,31.22844]
[1778173435436,28.87,79889.6,0.06,0.57313,0.00017,31.21486]
[1778173438240,28.87,79891.73,0.06,0.5735,0.00017,31.21032]
[1778173443494,28.87,79896.11,0.06,0.57425,0.00017,31.20089]
[1778173448529,28.87,79897.16,0.06,0.57443,0.00017,31.19855]
[1778173453564,28.86,79890.35,0.06,0.57328,0.00017,31.21304]
[1778173458609,28.86,79893.57,0.06,0.57383,0.00017,31.20614]
[1778173463645,28.86,79892.92,0.06,0.57372,0.00017,31.20747]
[1778173468680,28.86,79892.99,0.06,0.57374,0.00017,31.20729]
[1778173473718,28.86,79880.78,0.06,0.57166,0.00017,31.22984]
[1778173478751,28.86,79878.41,0.06,0.57125,0.00017,31.23472]
[1778173480765,28.86,79868.77,0.06,0.5696,0.00017,31.25423]
[1778173481772,28.86,79867.81,0.06,0.56944,0.00017,31.25614]
[1778173486809,28.86,79865.89,0.06,0.56911,0.00017,31.2599]
[1778173491844,28.86,79867.58,0.06,0.56941,0.00017,31.2565]
[1778173496878,28.85,79869.79,0.06,0.56979,0.00017,31.25205]
[1778173500906,28.85,79876.07,0.06,0.57086,0.00017,31.23933]
[1778173503932,28.85,79869.69,0.06,0.56977,0.00017,31.25221]
[1778173507960,28.85,79882.69,0.06,0.572,0.00017,31.22566]
[1778173509418,28.85,79884.84,0.06,0.57237,0.00017,31.22119]
[1778173509974,28.85,79884.78,0.06,0.57236,0.00017,31.22132]
[1778173513000,28.85,79890.28,0.06,0.57329,0.00017,31.20974]
[1778173514007,28.85,79895.83,0.06,0.57424,0.00017,31.19788]
[1778173519844,28.85,79898.33,0.06,0.57467,0.00017,31.19242]
[1778173525084,28.85,79887.4,0.06,0.57281,0.00017,31.21571]
[1778173528875,28.85,79881.96,0.06,0.57188,0.00017,31.22708]
[1778173533140,28.85,79876.64,0.06,0.57098,0.00017,31.23497]
[1778173534458,28.85,79876.64,0.06,0.57098,0.00017,31.23497]
[1778173534529,28.85,79876.64,0.06,0.57098,0.00017,31.23497]
[1778173534559,28.85,79876.27,0.06,0.57091,0.00017,31.23573]
[1778173535274,28.85,79866.08,0.06,0.56917,0.00017,31.25624]
[1778173537169,28.85,79861.01,0.06,0.5683,0.00017,31.26622]
[1778173538945,28.85,79850.72,0.06,0.56653,0.00017,31.28603]
[1778173544217,28.85,79848.72,0.06,0.56619,0.00017,31.28987]
[1778173549252,28.85,79848.34,0.06,0.56612,0.00017,31.29057]
[1778173554289,28.86,79850.36,0.06,0.56646,0.00017,31.28682]
[1778173557665,28.86,79850.32,0.06,0.56645,0.00017,31.28692]
[1778173557756,28.86,79850.32,0.06,0.56645,0.00017,31.28692]
[1778173560882,28.86,79851.42,0.06,0.56664,0.00017,31.28488]
[1778173561724,28.86,79864.8,0.06,0.56893,0.00017,31.25899]
[1778173563351,28.86,79868.97,0.06,0.56965,0.00017,31.2507]
[1778173568386,28.86,79870.95,0.06,0.56999,0.00017,31.24671]
[1778173572415,28.86,79878.09,0.06,0.57121,0.00017,31.23221]
[1778173573744,28.86,79878.09,0.06,0.57121,0.00017,31.23221]
[1778173573766,28.86,79881.17,0.06,0.57174,0.00017,31.22587]
[1778173579463,28.86,79880.64,0.06,0.57164,0.00017,31.227]
[1778173583490,28.86,79888.67,0.06,0.57301,0.00017,31.21024]
[1778173586519,28.86,79894.29,0.06,0.57398,0.00017,31.19826]
[1778173588274,28.86,79896.41,0.06,0.57434,0.00017,31.19369]
[1778173588415,28.86,79896.41,0.06,0.57434,0.00017,31.19369]
[1778173593569,28.85,79906.04,0.06,0.57599,0.00017,31.16948]
[1778173598606,28.85,79911.23,0.06,0.57688,0.00017,31.15787]
[1778173600387,28.85,79910.54,0.06,0.57677,0.00017,31.1594]
[1778173600420,28.85,79910.54,0.06,0.57677,0.00017,31.1594]
[1778173605653,28.85,79914.6,0.06,0.57746,0.00017,31.15021]
[1778173606896,28.85,79914.6,0.06,0.57746,0.00017,31.15021]
[1778173607025,28.85,79914.36,0.06,0.57742,0.00017,31.15074]
[1778173611871,28.85,79918.96,0.06,0.57821,0.00017,31.14019]
[1778173615265,28.84,79919.35,0.06,0.57828,0.00017,31.13923]
[1778173620965,28.84,79917.93,0.06,0.57805,0.00017,31.14236]
[1778173622775,28.84,79928.36,0.06,0.57983,0.00017,31.11821]
[1778173623685,28.84,79928.36,0.06,0.57983,0.00017,31.11821]
[1778173625562,28.84,79933.27,0.06,0.58066,0.00017,31.10668]
[1778173625753,28.84,79933.27,0.06,0.58066,0.00017,31.10668]
[1778173630837,28.84,79933.88,0.06,0.58076,0.00017,31.10527]
[1778173635859,28.84,79938.75,0.06,0.58159,0.00017,31.09372]
[1778173637886,28.84,79946.86,0.06,0.58297,0.00017,31.07407]
[1778173639906,28.84,79952.54,0.06,0.58393,0.00017,31.06005]
[1778173644935,28.84,79950.6,0.06,0.58361,0.00017,31.06474]
[1778173647133,28.84,79943.57,0.06,0.58242,0.00017,31.08194]
[1778173647197,28.84,79943.57,0.06,0.58242,0.00017,31.08194]
[1778173648963,28.84,79933.84,0.06,0.58076,0.00017,31.10533]
[1778173649970,28.84,79933.9,0.06,0.58077,0.00017,31.10521]
[1778173655011,28.84,79937.38,0.06,0.58136,0.00017,31.09393]
[1778173657024,28.85,79931.08,0.06,0.58029,0.00017,31.10893]
[1778173662059,28.85,79928.93,0.06,0.57992,0.00017,31.11405]
[1778173667096,28.85,79925.98,0.06,0.57941,0.00017,31.12099]
[1778173672130,28.85,79927.49,0.06,0.57966,0.00017,31.11753]
[1778173675154,28.85,79920.46,0.06,0.57847,0.00017,31.13379]
[1778173680187,28.85,79918.14,0.06,0.57808,0.00017,31.13898]
[1778173685560,28.84,79920.65,0.06,0.57852,0.00017,31.13301]
[1778173686592,28.84,79922.35,0.06,0.57881,0.00017,31.12905]
[1778173691195,28.84,79925.85,0.06,0.57941,0.00017,31.12098]
[1778173692274,28.84,79933.62,0.06,0.58073,0.00017,31.10271]
[1778173694354,28.84,79938.39,0.06,0.58154,0.00017,31.0913]
[1778173700101,28.84,79942.5,0.06,0.58224,0.00017,31.08138]
[1778173705361,28.84,79947.22,0.06,0.58305,0.00017,31.06986]
[1778173710397,28.84,79945.73,0.06,0.5828,0.00017,31.07342]
[1778173715431,28.83,79946.55,0.06,0.58295,0.00017,31.06825]
[1778173720467,28.83,79945.46,0.06,0.58277,0.00017,31.07085]
[1778173725502,28.83,79942.3,0.06,0.58224,0.00017,31.07847]
[1778173730538,28.83,79946.98,0.06,0.58304,0.00017,31.06699]
[1778173734059,28.83,79954.29,0.06,0.58428,0.00017,31.04891]
[1778173736580,28.83,79960.0,0.06,0.58525,0.00017,31.03461]
[1778173741616,28.83,79958.25,0.06,0.58495,0.00017,31.03903]
[1778173746650,28.83,79958.08,0.06,0.58492,0.00017,31.03942]
[1778173749072,28.83,79945.06,0.06,0.58271,0.00017,31.07166]
[1778173749672,28.83,79945.06,0.06,0.58271,0.00017,31.07167]
[1778173754708,28.83,79943.41,0.06,0.58243,0.00017,31.07572]
[1778173756883,28.83,79943.26,0.06,0.5824,0.00017,31.07609]
[1778173762845,28.83,79937.95,0.06,0.5815,0.00017,31.08892]
[1778173764781,28.83,79928.83,0.06,0.57994,0.00017,31.11059]
[1778173769818,28.83,79932.3,0.06,0.58053,0.00017,31.10248]
[1778173772841,28.83,79921.7,0.06,0.57873,0.00017,31.12417]
[1778173777839,28.83,79916.38,0.06,0.57782,0.00017,31.13634]
[1778173777940,28.83,79914.26,0.06,0.57746,0.00017,31.14115]
[1778173780899,28.83,79907.03,0.06,0.57623,0.00017,31.15733]
[1778173784296,28.83,79907.65,0.06,0.57634,0.00017,31.15592]
[1778173784345,28.83,79907.65,0.06,0.57634,0.00017,31.15592]
[1778173784924,28.83,79901.82,0.06,0.57534,0.00017,31.16878]
[1778173785932,28.83,79895.56,0.06,0.57427,0.00017,31.18238]
[1778173787008,28.83,79884.98,0.06,0.57246,0.00017,31.20485]
[1778173787926,28.83,79884.98,0.06,0.57246,0.00017,31.20485]
[1778173787968,28.83,79884.98,0.06,0.57246,0.00017,31.20485]
[1778173787975,28.83,79882.73,0.06,0.57208,0.00017,31.20955]
[1778173789960,28.83,79874.18,0.06,0.57061,0.00017,31.22714]
[1778173790815,28.83,79874.18,0.06,0.57061,0.00017,31.22714]
[1778173790885,28.83,79874.18,0.06,0.57061,0.00017,31.22714]
[1778173796003,28.83,79872.93,0.06,0.5704,0.00017,31.22976]
[1778173799023,28.83,79878.42,0.06,0.57133,0.00017,31.21858]
[1778173804061,28.84,79877.59,0.06,0.57119,0.00017,31.22032]
[1778173809098,28.84,79881.53,0.06,0.57186,0.00017,31.21221]
[1778173814133,28.84,79886.36,0.06,0.57269,0.00017,31.20213]
[1778173818162,28.84,79891.14,0.06,0.57351,0.00017,31.19199]
[1778173823195,28.83,79889.97,0.06,0.57331,0.00017,31.19443]
[1778173828230,28.83,79890.7,0.06,0.57344,0.00017,31.19283]
[1778173831253,28.83,79879.61,0.06,0.57155,0.00017,31.21297]
[1778173831849,28.83,79879.61,0.06,0.57155,0.00017,31.21297]
[1778173832259,28.83,79873.14,0.06,0.57044,0.00017,31.2262]
[1778173834277,28.83,79869.75,0.06,0.56986,0.00017,31.23306]
[1778173839312,28.83,79868.84,0.06,0.5697,0.00017,31.23485]
[1778173844344,28.83,79872.28,0.06,0.57029,0.00017,31.22794]
[1778173849381,28.83,79870.89,0.06,0.57005,0.00017,31.23077]
[1778173854415,28.83,79871.85,0.06,0.57022,0.00017,31.22885]
[1778173859576,28.83,79866.68,0.06,0.56933,0.00017,31.23923]
[1778173862470,28.84,79853.73,0.06,0.56711,0.00017,31.26454]
[1778173868189,28.84,79857.97,0.06,0.56783,0.00017,31.25643]
[1778173869227,28.84,79861.24,0.06,0.56839,0.00017,31.25008]
[1778173869317,28.84,79870.05,0.06,0.5699,0.00017,31.23263]
[1778173869547,28.84,79869.87,0.06,0.56987,0.00017,31.23299]
[1778173872542,28.84,79876.19,0.06,0.57095,0.00017,31.22021]
[1778173878075,28.84,79872.69,0.06,0.57035,0.00017,31.22734]
[1778173878525,28.84,79870.57,0.06,0.56998,0.00017,31.23162]
[1778173879591,28.84,79862.03,0.06,0.56852,0.00017,31.24858]
[1778173884626,28.84,79865.82,0.06,0.56917,0.00017,31.24109]
[1778173889662,28.84,79866.55,0.06,0.5693,0.00017,31.23964]
[1778173892686,28.84,79861.24,0.06,0.56839,0.00017,31.24702]
[1778173897720,28.84,79865.36,0.06,0.5691,0.00017,31.23889]
[1778173900375,28.84,79865.27,0.06,0.56909,0.00017,31.23906]
[1778173904769,28.84,79870.81,0.06,0.57004,0.00017,31.22799]
[1778173909804,28.84,79874.0,0.06,0.57058,0.00017,31.22154]
[1778173914839,28.84,79882.61,0.06,0.57206,0.00017,31.20385]
[1778173918867,28.84,79889.18,0.06,0.57318,0.00017,31.19009]
[1778173919724,28.84,79889.18,0.06,0.57318,0.00017,31.19009]
[1778173919874,28.84,79889.14,0.06,0.57317,0.00017,31.19019]
[1778173923902,28.84,79894.64,0.06,0.57411,0.00017,31.17847]
[1778173928940,28.84,79891.69,0.06,0.57361,0.00017,31.18475]
[1778173933976,28.84,79889.85,0.06,0.57329,0.00017,31.18863]
[1778173936997,28.84,79895.71,0.06,0.5743,0.00017,31.17606]
[1778173941030,28.83,79903.02,0.06,0.57555,0.00017,31.16009]
[1778173946063,28.83,79899.44,0.06,0.57494,0.00017,31.16787]
[1778173951098,28.83,79897.17,0.06,0.57457,0.00017,31.16965]
[1778173955127,28.83,79886.89,0.06,0.57281,0.00017,31.19155]
[1778173957075,28.83,79882.93,0.06,0.57213,0.00017,31.19985]
[1778173957176,28.83,79878.8,0.06,0.57143,0.00017,31.2084]
[1778173959156,28.83,79870.87,0.06,0.57007,0.00017,31.22451]
[1778173964199,28.83,79874.71,0.06,0.57073,0.00017,31.21675]
[1778173969233,28.83,79870.72,0.06,0.57004,0.00017,31.22487]
[1778173974268,28.83,79869.63,0.06,0.56986,0.00017,31.22698]
[1778173979303,28.82,79868.08,0.06,0.56961,0.00017,31.22993]
[1778173984338,28.81,79872.98,0.06,0.57046,0.00017,31.2199]
[1778173989373,28.81,79874.81,0.06,0.57078,0.00017,31.21603]
[1778173994409,28.8,79874.52,0.06,0.57074,0.00017,31.21647]
[1778173998438,28.8,79881.87,0.06,0.57201,0.00017,31.20121]
[1778174000449,28.8,79890.22,0.06,0.57344,0.00017,31.18362]
[1778174002464,28.8,79901.41,0.06,0.57536,0.00017,31.1594]
[1778174003173,28.8,79901.41,0.06,0.57536,0.00017,31.1594]
[1778174003471,28.8,79902.52,0.06,0.57555,0.00017,31.15695]
[1778174008507,28.8,79901.93,0.06,0.57545,0.00017,31.1582]
[1778174012534,28.8,79896.54,0.06,0.57454,0.00017,31.16685]
[1778174017570,28.8,79890.66,0.06,0.57353,0.00017,31.17944]
[1778174022606,28.79,79891.87,0.06,0.57374,0.00017,31.17681]
[1778174027812,28.79,79890.62,0.06,0.57353,0.00017,31.17943]
[1778174027843,28.79,79883.64,0.06,0.57234,0.00017,31.19419]
[1778174030438,28.79,79878.54,0.06,0.57146,0.00017,31.2048]
[1778174035695,28.79,79880.98,0.06,0.57188,0.00017,31.19977]
[1778174040730,28.79,79882.44,0.06,0.57213,0.00017,31.19674]
[1778174045765,28.79,79888.5,0.06,0.57317,0.00017,31.18397]
[1778174050803,28.79,79888.84,0.06,0.57323,0.00017,31.18322]
[1778174055836,28.79,79888.96,0.06,0.57325,0.00017,31.18294]
[1778174061880,28.79,79889.35,0.06,0.57332,0.00017,31.18207]
[1778174066914,28.79,79888.0,0.06,0.57309,0.00017,31.1849]
[1778174068930,28.79,79880.91,0.06,0.57188,0.00017,31.19978]
[1778174071949,28.79,79890.12,0.06,0.57346,0.00017,31.1773]
[1778174076985,28.79,79890.44,0.06,0.57352,0.00017,31.17656]
[1778174082019,28.79,79892.04,0.06,0.5738,0.00017,31.17309]
[1778174087640,28.78,79891.4,0.06,0.57369,0.00017,31.17441]
[1778174087725,28.78,79891.02,0.06,0.57363,0.00017,31.17522]
[1778174087793,28.78,79891.02,0.06,0.57363,0.00017,31.17522]
[1778174091557,28.78,79894.35,0.06,0.5742,0.00017,31.16803]
[1778174091605,28.78,79894.35,0.06,0.5742,0.00017,31.16803]
[1778174097128,28.78,79898.9,0.06,0.57498,0.00017,31.15809]
[1778174102162,28.78,79894.55,0.06,0.57424,0.00017,31.1675]
[1778174106190,28.78,79888.36,0.06,0.57318,0.00017,31.18073]
[1778174106876,28.78,79888.36,0.06,0.57318,0.00017,31.18073]
[1778174106919,28.78,79888.36,0.06,0.57318,0.00017,31.18073]
[1778174110266,28.78,79883.88,0.06,0.57241,0.00017,31.19018]
[1778174110415,28.78,79883.88,0.06,0.57241,0.00017,31.19018]
[1778174110430,28.78,79874.48,0.06,0.5708,0.00017,31.20965]
[1778174111461,28.78,79865.53,0.06,0.56926,0.00017,31.22771]
[1778174112239,28.78,79865.53,0.06,0.56926,0.00017,31.22773]
[1778174114774,28.78,79863.73,0.06,0.56895,0.00017,31.23134]
[1778174114801,28.78,79863.73,0.06,0.56895,0.00017,31.23134]
[1778174120294,28.79,79867.85,0.06,0.56965,0.00017,31.22325]
[1778174125331,28.79,79869.15,0.06,0.56987,0.00017,31.22072]
[1778174130368,28.79,79868.89,0.06,0.56982,0.00017,31.22133]
[1778174131235,28.79,79868.89,0.06,0.56982,0.00017,31.22133]
[1778174132420,28.79,79854.41,0.06,0.56733,0.00017,31.24672]
[1778174134395,28.79,79855.45,0.06,0.56751,0.00017,31.2447]
[1778174137418,28.79,79861.98,0.06,0.56864,0.00017,31.23192]
[1778174137912,28.79,79861.98,0.06,0.56864,0.00017,31.23192]
[1778174140441,28.79,79881.73,0.06,0.57203,0.00017,31.19183]
[1778174142455,28.79,79888.14,0.06,0.57313,0.00017,31.17836]
[1778174144469,28.79,79891.74,0.06,0.57375,0.00017,31.17067]
[1778174145590,28.79,79891.74,0.06,0.57375,0.00017,31.17067]
[1778174145679,28.79,79895.07,0.06,0.57432,0.00017,31.1635]
[1778174149498,28.78,79895.79,0.06,0.57445,0.00017,31.1619]
[1778174149544,28.78,79895.79,0.06,0.57445,0.00017,31.1619]
[1778174155550,28.78,79896.65,0.06,0.5746,0.00017,31.15997]
[1778174160586,28.78,79896.53,0.06,0.57458,0.00017,31.16018]
[1778174165622,28.78,79888.12,0.06,0.57314,0.00017,31.17819]
[1778174166633,28.78,79882.7,0.06,0.57221,0.00017,31.18961]
[1778174171664,28.78,79876.28,0.06,0.57111,0.00017,31.20292]
[1778174173679,28.78,79883.76,0.06,0.57239,0.00017,31.18741]
[1778174178714,28.78,79883.74,0.06,0.57239,0.00017,31.18745]
[1778174183752,28.78,79878.62,0.06,0.57151,0.00017,31.19811]
[1778174188786,28.78,79880.88,0.06,0.5719,0.00017,31.19344]
[1778174193821,28.78,79882.53,0.06,0.57219,0.00017,31.18692]
[1778174197633,28.78,79882.79,0.06,0.57223,0.00017,31.18637]
[1778174197770,28.78,79882.79,0.06,0.57223,0.00017,31.18637]
[1778174197672,28.78,79886.13,0.06,0.57281,0.00017,31.17935]
[1778174198101,28.78,79886.13,0.06,0.57281,0.00017,31.17935]
[1778174198773,28.78,79867.77,0.06,0.56966,0.00017,31.21713]
[1778174199785,28.78,79858.61,0.06,0.56808,0.00017,31.23522]
[1778174200772,28.78,79854.0,0.06,0.56729,0.00017,31.24412]
[1778174202438,28.78,79848.8,0.06,0.5664,0.00017,31.25402]
[1778174202474,28.78,79848.8,0.06,0.5664,0.00017,31.25402]
[1778174207920,28.78,79853.23,0.06,0.56716,0.00017,31.24554]
[1778174209938,28.78,79858.89,0.06,0.56814,0.00017,31.23457]
[1778174214973,28.77,79859.24,0.06,0.5682,0.00017,31.23382]
[1778174220414,28.77,79860.79,0.06,0.56847,0.00017,31.23077]
[1778174221708,28.77,79852.89,0.06,0.56711,0.00017,31.24611]
[1778174223025,28.77,79848.64,0.06,0.56638,0.00017,31.25425]
[1778174228060,28.78,79846.86,0.06,0.56607,0.00017,31.25767]
[1778174230078,28.78,79840.67,0.06,0.565,0.00017,31.26923]
[1778174235112,28.78,79837.33,0.06,0.56442,0.00017,31.2754]
[1778174238225,28.78,79837.77,0.06,0.5645,0.00017,31.27462]
[1778174240257,28.78,79839.04,0.06,0.56471,0.00017,31.27231]
[1778174246189,28.78,79840.0,0.06,0.56488,0.00017,31.2706]
[1778174249549,28.78,79840.55,0.06,0.56497,0.00017,31.26961]
[1778174249824,28.78,79840.55,0.06,0.56497,0.00017,31.26961]
[1778174250322,28.78,79840.26,0.06,0.56492,0.00017,31.27015]
[1778174250417,28.78,79824.97,0.06,0.56228,0.00017,31.29767]
[1778174251615,28.78,79818.64,0.06,0.5612,0.00017,31.30559]
[1778174253667,28.78,79811.01,0.06,0.55988,0.00017,31.31852]
[1778174257271,28.78,79818.53,0.06,0.56118,0.00017,31.30579]
[1778174259282,28.78,79812.43,0.06,0.56012,0.00017,31.31615]
[1778174264319,28.78,79815.15,0.06,0.56059,0.00017,31.31155]
[1778174269354,28.78,79813.66,0.06,0.56034,0.00017,31.31407]
[1778174274390,28.78,79816.26,0.06,0.56078,0.00017,31.30967]
[1778174275120,28.78,79816.26,0.06,0.56078,0.00017,31.30967]
[1778174275215,28.78,79816.26,0.06,0.56078,0.00017,31.30967]
[1778174275304,28.78,79816.26,0.06,0.56078,0.00017,31.30967]
[1778174275648,28.78,79816.26,0.06,0.56078,0.00017,31.30967]
[1778174275683,28.78,79812.58,0.06,0.56015,0.00017,31.31589]
[1778174278238,28.79,79812.38,0.06,0.56011,0.00017,31.31624]
[1778174278310,28.79,79812.38,0.06,0.56011,0.00017,31.31624]
[1778174283453,28.79,79813.22,0.06,0.56026,0.00017,31.31485]
[1778174288488,28.79,79812.5,0.06,0.56013,0.00017,31.31608]
[1778174293523,28.79,79815.21,0.06,0.5606,0.00017,31.31152]
[1778174298561,28.79,79814.76,0.06,0.56052,0.00017,31.31228]
[1778174303595,28.79,79809.35,0.06,0.55959,0.00017,31.32137]
[1778174308629,28.79,79810.84,0.06,0.55984,0.00017,31.31889]
[1778174310553,28.79,79808.52,0.06,0.55944,0.00017,31.32275]
[1778174311880,28.79,79797.03,0.06,0.55746,0.00017,31.33834]
[1778174313673,28.79,79798.02,0.06,0.55763,0.00017,31.33678]
[1778174315749,28.79,79789.51,0.06,0.55616,0.00017,31.35013]
[1778174316889,28.79,79789.73,0.06,0.5562,0.00017,31.34976]
[1778174322798,28.79,79783.22,0.06,0.55508,0.00017,31.35973]
[1778174326830,28.79,79789.83,0.06,0.55622,0.00017,31.34966]
[1778174331921,28.79,79787.19,0.06,0.55576,0.00017,31.35373]
[1778174334883,28.79,79778.82,0.06,0.55431,0.00017,31.36634]
[1778174337602,28.79,79778.16,0.06,0.5542,0.00017,31.36731]
[1778174337722,28.79,79778.16,0.06,0.5542,0.00017,31.36731]
[1778174338071,28.79,79776.85,0.06,0.55397,0.00017,31.36924]
[1778174338302,28.79,79776.85,0.06,0.55397,0.00017,31.36924]
[1778174338909,28.79,79769.19,0.06,0.55265,0.00017,31.38033]
[1778174339917,28.79,79763.39,0.06,0.55164,0.00017,31.38849]
[1778174341236,28.79,79757.76,0.06,0.55067,0.00017,31.39622]
[1778174341932,28.79,79749.75,0.06,0.54928,0.00017,31.4069]
[1778174342937,28.79,79743.74,0.06,0.54824,0.00017,31.41466]
[1778174346609,28.79,79746.63,0.06,0.54874,0.00017,31.41097]
[1778174346966,28.79,79747.72,0.06,0.54892,0.00017,31.40956]
[1778174348979,28.79,79755.85,0.06,0.55033,0.00017,31.39883]
[1778174353393,28.79,79749.98,0.06,0.54931,0.00017,31.40664]
[1778174359050,28.8,79751.77,0.06,0.54962,0.00017,31.40432]
[1778174364084,28.8,79753.06,0.06,0.54984,0.00017,31.40265]
[1778174369120,28.8,79755.86,0.06,0.55032,0.00017,31.39896]
[1778174371381,28.8,79755.12,0.06,0.55019,0.00017,31.39691]
[1778174371399,28.8,79760.18,0.06,0.55107,0.00017,31.39006]
[1778174372862,28.81,79764.94,0.06,0.55189,0.00017,31.38348]
[1778174375949,28.81,79764.52,0.06,0.55182,0.00017,31.38408]
[1778174385234,28.81,79758.5,0.06,0.55077,0.00017,31.39247]
[1778174390269,28.82,79755.91,0.06,0.55031,0.00017,31.39602]
[1778174395305,28.82,79753.38,0.06,0.54987,0.00017,31.39944]
[1778174400350,28.82,79752.21,0.06,0.54966,0.00017,31.40104]
[1778174403560,28.83,79748.34,0.06,0.54899,0.00017,31.40613]
[1778174403639,28.83,79746.81,0.06,0.54873,0.00017,31.40811]
[1778174409407,28.83,79743.9,0.06,0.54822,0.00017,31.41188]
[1778174414438,28.83,79744.02,0.06,0.54823,0.00017,31.41176]
[1778174419984,28.84,79745.75,0.06,0.54853,0.00017,31.40958]
[1778174420482,28.84,79752.61,0.06,0.54972,0.00017,31.40067]
[1778174425515,28.84,79756.51,0.06,0.55039,0.00017,31.3955]
[1778174426948,28.84,79756.51,0.06,0.55039,0.00017,31.3955]
[1778174426994,28.84,79759.83,0.06,0.55096,0.00017,31.39101]
[1778174429949,28.84,79760.52,0.06,0.55108,0.00017,31.39008]
[1778174435585,28.84,79755.81,0.06,0.55027,0.00017,31.39344]
[1778174440620,28.85,79755.1,0.06,0.55014,0.00017,31.39442]
[1778174445659,28.85,79753.6,0.06,0.54988,0.00017,31.39646]
[1778174450703,28.85,79749.6,0.06,0.54918,0.00017,31.40176]
[1778174455725,28.85,79750.64,0.06,0.54936,0.00017,31.40043]
[1778174460760,28.86,79748.86,0.06,0.54905,0.00017,31.40277]
[1778174465768,28.86,79748.75,0.06,0.54903,0.00017,31.40293]
[1778174465869,28.86,79758.04,0.06,0.55063,0.00017,31.39064]
[1778174468816,28.86,79762.48,0.06,0.5514,0.00017,31.3846]
[1778174470831,28.86,79754.11,0.06,0.54995,0.00017,31.39594]
[1778174474860,28.86,79752.32,0.06,0.54964,0.00017,31.39834]
[1778174479899,28.87,79753.29,0.06,0.5498,0.00017,31.39709]
[1778174484934,28.87,79753.91,0.06,0.5499,0.00017,31.3963]
[1778174489969,28.87,79759.08,0.06,0.5508,0.00017,31.38939]
[1778174490430,28.87,79759.08,0.06,0.5508,0.00017,31.38939]
[1778174491984,28.87,79767.91,0.06,0.55233,0.00017,31.37412]
[1778174495327,28.87,79772.87,0.06,0.55319,0.00017,31.36702]
[1778174496015,28.87,79785.08,0.06,0.55529,0.00017,31.349]
[1778174501066,28.86,79782.03,0.06,0.55478,0.00017,31.3535]
[1778174504384,28.86,79782.34,0.06,0.55483,0.00017,31.35299]
[1778174510125,28.86,79782.72,0.06,0.5549,0.00017,31.35243]
[1778174515162,28.86,79787.13,0.06,0.55566,0.00017,31.34578]
[1778174520146,28.86,79793.14,0.06,0.55669,0.00017,31.33655]
[1778174520708,28.86,79793.14,0.06,0.55669,0.00017,31.33655]
[1778174523929,28.86,79815.06,0.06,0.56047,0.00017,31.301]
[1778174524476,28.86,79815.06,0.06,0.56047,0.00017,31.301]
[1778174524615,28.86,79815.06,0.06,0.56047,0.00017,31.301]
[1778174524824,28.86,79815.06,0.06,0.56047,0.00017,31.301]
[1778174524851,28.86,79815.06,0.06,0.56047,0.00017,31.301]
[1778174525104,28.86,79820.83,0.06,0.56146,0.00017,31.29117]
[1778174525313,28.86,79832.67,0.06,0.5635,0.00017,31.27039]
[1778174526237,28.86,79832.67,0.06,0.5635,0.00017,31.2704]
[1778174527445,28.86,79832.67,0.06,0.5635,0.00017,31.2704]
[1778174527513,28.86,79826.96,0.06,0.56251,0.00017,31.28052]
[1778174530393,28.86,79820.8,0.06,0.56145,0.00017,31.29124]
[1778174536307,28.86,79820.76,0.06,0.56145,0.00017,31.2913]
[1778174541665,28.86,79823.64,0.06,0.56194,0.00017,31.28631]
[1778174546843,28.86,79821.24,0.06,0.56153,0.00017,31.29047]
[1778174547525,28.86,79813.03,0.06,0.56012,0.00017,31.30441]
[1778174549082,28.86,79813.03,0.06,0.56012,0.00017,31.30441]
[1778174549136,28.86,79813.03,0.06,0.56012,0.00017,31.30441]
[1778174554159,28.86,79812.7,0.06,0.56007,0.00017,31.30189]
[1778174559471,28.86,79812.21,0.06,0.55998,0.00017,31.3027]
[1778174563498,28.86,79818.54,0.06,0.56107,0.00017,31.292]
[1778174567526,28.86,79825.39,0.06,0.56225,0.00017,31.28017]
[1778174569488,28.86,79825.13,0.06,0.56221,0.00017,31.28063]
[1778174569548,28.86,79825.13,0.06,0.56221,0.00017,31.28063]
[1778174569715,28.86,79827.63,0.06,0.56264,0.00017,31.27625]
[1778174572181,28.86,79827.63,0.06,0.56264,0.00017,31.27625]
[1778174572561,28.86,79828.45,0.06,0.56278,0.00017,31.27482]
[1778174577588,28.86,79828.81,0.06,0.56284,0.00017,31.27419]
[1778174579332,28.86,79830.3,0.06,0.56309,0.00017,31.27156]
[1778174580165,28.86,79840.11,0.06,0.56478,0.00017,31.25387]
[1778174580654,28.86,79840.11,0.06,0.56478,0.00017,31.25387]
[1778174580682,28.86,79840.11,0.06,0.56478,0.00017,31.25387]
[1778174582451,28.86,79843.6,0.06,0.56538,0.00017,31.24744]
[1778174583954,28.86,79849.56,0.06,0.5664,0.00017,31.23627]
[1778174584995,28.86,79850.97,0.06,0.56665,0.00017,31.23357]
[1778174585252,28.86,79850.97,0.06,0.56665,0.00017,31.23357]
[1778174586833,28.86,79850.95,0.06,0.56664,0.00017,31.23361]
[1778174587035,28.86,79871.52,0.06,0.57017,0.00017,31.19337]
[1778174587438,28.86,79871.52,0.06,0.57017,0.00017,31.19337]
[1778174587737,28.86,79871.52,0.06,0.57017,0.00017,31.19337]
[1778174588238,28.86,79883.89,0.06,0.57229,0.00017,31.168]
[1778174588680,28.86,79883.77,0.06,0.57227,0.00017,31.16824]
[1778174589898,28.86,79883.77,0.06,0.57227,0.00017,31.16824]
[1778174590722,28.86,79882.25,0.06,0.57201,0.00017,31.17141]
[1778174590824,28.86,79882.25,0.06,0.57201,0.00017,31.17141]
[1778174590834,28.86,79881.59,0.06,0.5719,0.00017,31.17274]
[1778174596733,28.86,79882.05,0.06,0.57198,0.00017,31.17174]
[1778174601770,28.86,79879.98,0.06,0.57163,0.00017,31.176]
[1778174606816,28.86,79879.55,0.06,0.57156,0.00017,31.17688]
[1778174609086,28.86,79868.42,0.06,0.56965,0.00017,31.19949]
[1778174611355,28.86,79869.15,0.06,0.56977,0.00017,31.19803]
[1778174613859,28.86,79861.05,0.06,0.56839,0.00017,31.21097]
[1778174615872,28.86,79859.28,0.06,0.56809,0.00017,31.21439]
[1778174620907,28.85,79863.09,0.06,0.56874,0.00017,31.20691]
[1778174626239,28.85,79864.17,0.06,0.56893,0.00017,31.20478]
[1778174636023,28.85,79865.66,0.06,0.56918,0.00017,31.20183]
[1778174641054,28.85,79866.43,0.06,0.56932,0.00017,31.20031]
[1778174646089,28.85,79868.94,0.06,0.56975,0.00017,31.19531]
[1778174646669,28.85,79868.94,0.06,0.56975,0.00017,31.19531]
[1778174649111,28.85,79880.54,0.06,0.57174,0.00017,31.17164]
[1778174653138,28.85,79872.96,0.06,0.57045,0.00017,31.18706]
[1778174658173,28.84,79878.58,0.06,0.57142,0.00017,31.17543]
[1778174660846,28.84,79882.17,0.06,0.57204,0.00017,31.16795]
[1778174664215,28.84,79875.5,0.06,0.5709,0.00017,31.18159]
[1778174669251,28.83,79875.34,0.06,0.57089,0.00017,31.18177]
[1778174670433,28.83,79878.11,0.06,0.57137,0.00017,31.17603]
[1778174673197,28.83,79880.37,0.06,0.57176,0.00017,31.16826]
[1778174680328,28.82,79876.97,0.06,0.57119,0.00017,31.17505]
[1778174682979,28.82,79879.02,0.06,0.57155,0.00017,31.17077]
[1778174683902,28.82,79879.96,0.06,0.57171,0.00017,31.1688]
[1778174684194,28.82,79886.88,0.06,0.5729,0.00017,31.1543]
[1778174686093,28.82,79893.33,0.06,0.57401,0.00017,31.14053]
[1778174686904,28.82,79893.33,0.06,0.57401,0.00017,31.14053]
[1778174692654,28.82,79896.56,0.06,0.57456,0.00017,31.13351]
[1778174692667,28.82,79898.57,0.06,0.57491,0.00017,31.12913]
[1778174698456,28.82,79892.1,0.06,0.5738,0.00017,31.14306]
[1778174703491,28.81,79887.51,0.06,0.57302,0.00017,31.15279]
[1778174708528,28.81,79886.44,0.06,0.57284,0.00017,31.15502]
[1778174711548,28.81,79895.22,0.06,0.57434,0.00017,31.13626]
[1778174716302,28.81,79898.66,0.06,0.57494,0.00017,31.12875]
[1778174722625,28.81,79896.0,0.06,0.57448,0.00017,31.1345]
[1778174724641,28.81,79888.87,0.06,0.57326,0.00017,31.14977]
[1778174728667,28.81,79881.37,0.06,0.57198,0.00017,31.16551]
[1778174733281,28.81,79876.95,0.06,0.57122,0.00017,31.17158]
[1778174733347,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733549,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733607,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733888,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733954,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733992,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174734329,28.81,79876.13,0.06,0.57108,0.00017,31.17327]
[1778174733998,28.81,79898.1,0.06,0.57485,0.00017,31.12682]
[1778174734534,28.81,79898.1,0.06,0.57485,0.00017,31.12682]
[1778174734955,28.81,79898.1,0.06,0.57485,0.00017,31.12682]
[1778174735373,28.81,79898.1,0.06,0.57485,0.00017,31.12682]
[1778174734970,28.81,79927.49,0.06,0.57988,0.00017,31.06033]
[1778174735589,28.81,79927.49,0.06,0.57988,0.00017,31.06033]
[1778174735932,28.81,79927.49,0.06,0.57988,0.00017,31.06033]
[1778174736009,28.81,79940.08,0.06,0.58203,0.00017,31.03033]
[1778174736504,28.81,79940.08,0.06,0.58203,0.00017,31.03033]
[1778174736517,28.81,79940.08,0.06,0.58203,0.00017,31.03033]
[1778174736587,28.81,79940.08,0.06,0.58203,0.00017,31.03033]
[1778174737142,28.81,79939.81,0.06,0.58198,0.00017,31.03099]
[1778174737651,28.81,79939.81,0.06,0.58198,0.00017,31.03099]
[1778174738058,28.81,79939.81,0.06,0.58198,0.00017,31.03099]
[1778174738103,28.81,79939.81,0.06,0.58198,0.00017,31.03099]
[1778174738363,28.81,79925.65,0.06,0.57956,0.00017,31.06463]
[1778174738924,28.81,79897.59,0.06,0.57476,0.00017,31.12794]
[1778174740338,28.81,79897.59,0.06,0.57476,0.00017,31.12794]
[1778174740367,28.81,79897.59,0.06,0.57476,0.00017,31.12794]
[1778174740676,28.81,79897.59,0.06,0.57476,0.00017,31.12794]
[1778174741251,28.81,79904.93,0.06,0.57602,0.00017,31.11182]
[1778174742627,28.81,79904.93,0.06,0.57602,0.00017,31.11181]
[1778174742809,28.81,79904.93,0.06,0.57602,0.00017,31.11181]
[1778174742921,28.81,79904.93,0.06,0.57602,0.00017,31.11181]
[1778174743007,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174743515,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174743777,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174744591,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174744741,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174744813,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174745372,28.81,79887.51,0.06,0.57304,0.00017,31.14955]
[1778174745115,28.81,79835.7,0.06,0.56413,0.00017,31.25143]
[1778174745769,28.81,79835.7,0.06,0.56413,0.00017,31.25143]
[1778174746288,28.81,79817.51,0.06,0.561,0.00017,31.28349]
[1778174746702,28.81,79817.51,0.06,0.561,0.00017,31.28349]
[1778174747025,28.81,79817.51,0.06,0.561,0.00017,31.28349]
[1778174747112,28.81,79817.51,0.06,0.561,0.00017,31.28349]
[1778174747141,28.81,79823.03,0.06,0.56195,0.00017,31.27399]
[1778174747814,28.81,79823.03,0.06,0.56195,0.00017,31.27399]
[1778174748349,28.81,79815.73,0.06,0.56069,0.00017,31.28654]
[1778174749964,28.81,79818.49,0.06,0.56116,0.00017,31.28183]
[1778174750109,28.81,79818.49,0.06,0.56116,0.00017,31.28183]
[1778174750307,28.81,79818.49,0.06,0.56116,0.00017,31.28183]
[1778174750388,28.81,79818.49,0.06,0.56116,0.00017,31.28183]
[1778174750343,28.81,79808.26,0.06,0.5594,0.00017,31.29907]
[1778174751417,28.81,79795.29,0.06,0.55716,0.00017,31.32002]
[1778174752347,28.81,79782.49,0.06,0.55495,0.00017,31.33972]
[1778174753314,28.81,79774.13,0.06,0.5535,0.00017,31.35206]
[1778174754258,28.81,79768.86,0.06,0.55259,0.00017,31.35962]
[1778174754915,28.81,79768.86,0.06,0.55259,0.00017,31.35962]
[1778174755192,28.81,79768.86,0.06,0.55259,0.00017,31.35962]
[1778174755278,28.81,79761.75,0.06,0.55136,0.00017,31.36956]
[1778174756874,28.81,79757.1,0.06,0.55056,0.00017,31.37594]
[1778174757976,28.81,79757.1,0.06,0.55056,0.00017,31.37594]
[1778174758036,28.81,79757.1,0.06,0.55056,0.00017,31.37594]
[1778174758397,28.81,79768.0,0.06,0.55244,0.00017,31.36084]
[1778174759896,28.81,79772.53,0.06,0.55323,0.00017,31.35435]
[1778174760484,28.81,79772.53,0.06,0.55323,0.00017,31.35435]
[1778174760590,28.81,79772.53,0.06,0.55323,0.00017,31.35435]
[1778174761116,28.81,79764.14,0.06,0.55178,0.00017,31.36626]
[1778174762249,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174762551,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174762662,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174762739,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174762757,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174763213,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174763336,28.81,79757.02,0.06,0.55054,0.00017,31.37603]
[1778174763428,28.81,79734.16,0.06,0.54658,0.00017,31.40538]
[1778174763817,28.81,79734.16,0.06,0.54658,0.00017,31.40538]
[1778174765014,28.81,79733.68,0.06,0.5465,0.00017,31.40597]
[1778174765180,28.81,79733.68,0.06,0.5465,0.00017,31.40597]
[1778174765363,28.81,79733.68,0.06,0.5465,0.00017,31.40597]
[1778174765374,28.81,79681.19,0.06,0.53737,0.00017,31.46139]
[1778174765493,28.81,79681.19,0.06,0.53737,0.00017,31.46139]
[1778174765704,28.81,79681.19,0.06,0.53737,0.00017,31.46139]
[1778174765829,28.81,79681.19,0.06,0.53737,0.00017,31.46139]
[1778174766158,28.81,79649.69,0.06,0.53188,0.00017,31.48672]
[1778174767234,28.81,79623.15,0.06,0.52725,0.00017,31.50342]
[1778174767601,28.81,79623.15,0.06,0.52725,0.00017,31.50342]
[1778174767659,28.81,79623.15,0.06,0.52725,0.00017,31.50342]
[1778174768277,28.81,79623.15,0.06,0.52725,0.00017,31.50342]
[1778174768314,28.81,79623.15,0.06,0.52725,0.00017,31.50342]
[1778174768322,28.81,79631.08,0.06,0.52864,0.00017,31.49889]
[1778174768693,28.81,79631.08,0.06,0.52864,0.00017,31.49889]
[1778174768791,28.81,79631.08,0.06,0.52864,0.00017,31.49889]
[1778174769382,28.81,79631.08,0.06,0.52864,0.00017,31.49889]
[1778174769431,28.81,79628.89,0.06,0.52825,0.00017,31.50018]
[1778174769939,28.81,79628.89,0.06,0.52825,0.00017,31.50018]
[1778174770084,28.81,79645.32,0.06,0.53112,0.00017,31.48978]
[1778174770679,28.81,79645.32,0.06,0.53112,0.00017,31.48978]
[1778174770824,28.81,79645.32,0.06,0.53112,0.00017,31.48978]
[1778174771075,28.81,79645.32,0.06,0.53112,0.00017,31.48978]
[1778174771402,28.81,79672.29,0.06,0.53582,0.00017,31.46919]
[1778174771597,28.81,79672.29,0.06,0.53582,0.00017,31.46919]
[1778174771628,28.81,79672.29,0.06,0.53582,0.00017,31.46919]
[1778174772023,28.81,79672.29,0.06,0.53582,0.00017,31.46919]
[1778174772055,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174772482,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174772736,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174772942,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773026,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773036,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773093,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773439,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773441,28.81,79683.74,0.06,0.53781,0.00017,31.45913]
[1778174773191,28.81,79665.68,0.06,0.53467,0.00017,31.47465]
[1778174773720,28.81,79665.68,0.06,0.53467,0.00017,31.47465]
[1778174773731,28.81,79665.68,0.06,0.53467,0.00017,31.47465]
[1778174774011,28.81,79666.19,0.06,0.53475,0.00017,31.47424]
[1778174774671,28.81,79666.19,0.06,0.53475,0.00017,31.47424]
[1778174775458,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174775752,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174775990,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174776228,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174776397,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174776433,28.81,79679.27,0.06,0.53703,0.00017,31.46316]
[1778174776492,28.81,79683.48,0.06,0.53776,0.00017,31.45937]
[1778174776688,28.81,79683.48,0.06,0.53776,0.00017,31.45937]
[1778174777176,28.81,79683.48,0.06,0.53776,0.00017,31.45937]
[1778174777193,28.81,79683.48,0.06,0.53776,0.00017,31.45937]
[1778174777216,28.81,79696.65,0.06,0.54006,0.00017,31.44682]
[1778174777984,28.81,79696.65,0.06,0.54006,0.00017,31.44682]
[1778174778397,28.81,79696.65,0.06,0.54006,0.00017,31.44682]
[1778174778468,28.81,79713.34,0.06,0.54296,0.00017,31.42944]
[1778174778664,28.81,79713.34,0.06,0.54296,0.00017,31.42944]
[1778174779062,28.81,79713.54,0.06,0.54299,0.00017,31.42921]
[1778174780065,28.81,79719.35,0.06,0.544,0.00017,31.42276]
[1778174782082,28.81,79713.4,0.06,0.54297,0.00017,31.42935]
[1778174782840,28.81,79713.4,0.06,0.54297,0.00017,31.42935]
[1778174782927,28.81,79713.4,0.06,0.54297,0.00017,31.42935]
[1778174783002,28.81,79713.4,0.06,0.54297,0.00017,31.42935]
[1778174783361,28.81,79712.62,0.06,0.54284,0.00017,31.43019]
[1778174786372,28.8,79706.16,0.06,0.54172,0.00017,31.43707]
[1778174789448,28.8,79697.56,0.06,0.54023,0.00017,31.44584]
[1778174790389,28.8,79696.3,0.06,0.54001,0.00017,31.44709]
[1778174791396,28.8,79696.3,0.06,0.54001,0.00017,31.44709]
[1778174791487,28.8,79697.91,0.06,0.54029,0.00017,31.44242]
[1778174791590,28.8,79697.91,0.06,0.54029,0.00017,31.44242]
[1778174791605,28.8,79697.91,0.06,0.54029,0.00017,31.44242]
[1778174791699,28.8,79697.91,0.06,0.54029,0.00017,31.44242]
[1778174792154,28.8,79698.28,0.06,0.54036,0.00017,31.44204]
[1778174793161,28.8,79690.39,0.06,0.53898,0.00017,31.44976]
[1778174794166,28.8,79682.95,0.06,0.53769,0.00017,31.4567]
[1778174794774,28.8,79682.95,0.06,0.53769,0.00017,31.4567]
[1778174795173,28.8,79686.85,0.06,0.53837,0.00017,31.4531]
[1778174798110,28.8,79686.27,0.06,0.53827,0.00017,31.45363]
[1778174798427,28.8,79680.67,0.06,0.53729,0.00017,31.45875]
[1778174800277,28.8,79674.52,0.06,0.53622,0.00017,31.46415]
[1778174800902,28.8,79674.52,0.06,0.53622,0.00017,31.46415]
[1778174801405,28.8,79664.28,0.06,0.53444,0.00017,31.47264]
[1778174802491,28.8,79654.28,0.06,0.53269,0.00017,31.48031]
[1778174803398,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174803548,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174803593,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174803629,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174804048,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174804138,28.8,79654.69,0.06,0.53276,0.00017,31.48001]
[1778174804241,28.8,79655.43,0.06,0.53289,0.00017,31.47946]
[1778174805470,28.8,79655.43,0.06,0.53289,0.00017,31.47946]
[1778174805247,28.8,79646.69,0.06,0.53137,0.00017,31.48574]
[1778174805525,28.8,79646.69,0.06,0.53137,0.00017,31.48574]
[1778174806464,28.8,79646.69,0.06,0.53137,0.00017,31.48574]
[1778174806477,28.79,79630.34,0.06,0.52852,0.00017,31.49622]
[1778174806708,28.79,79630.34,0.06,0.52852,0.00017,31.49622]
[1778174806762,28.79,79630.34,0.06,0.52852,0.00017,31.49622]
[1778174807265,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174807782,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174807855,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174807952,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174807976,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808043,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808134,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808139,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808172,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808249,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808261,28.78,79629.93,0.06,0.52845,0.00017,31.49643]
[1778174808671,28.77,79624.39,0.06,0.52749,0.00017,31.49959]
[1778174808969,28.77,79624.39,0.06,0.52749,0.00017,31.49959]
[1778174809052,28.77,79624.39,0.06,0.52749,0.00017,31.49959]
[1778174809203,28.77,79624.39,0.06,0.52749,0.00017,31.49959]
[1778174809400,28.76,79609.92,0.06,0.52497,0.00017,31.50701]
[1778174810436,28.76,79601.43,0.06,0.52348,0.00017,31.51079]
[1778174811438,28.76,79605.68,0.06,0.52422,0.00017,31.50895]
[1778174811937,28.76,79605.68,0.06,0.52422,0.00017,31.50895]
[1778174812114,28.76,79605.68,0.06,0.52422,0.00017,31.50895]
[1778174812500,28.76,79605.68,0.06,0.52422,0.00017,31.50895]
[1778174812479,28.76,79622.02,0.06,0.52708,0.00017,31.50087]
[1778174812890,28.76,79622.02,0.06,0.52708,0.00017,31.50087]
[1778174813028,28.76,79622.02,0.06,0.52708,0.00017,31.50087]
[1778174813312,28.77,79621.86,0.06,0.52705,0.00017,31.50096]
[1778174813944,28.77,79621.86,0.06,0.52705,0.00017,31.50096]
[1778174814125,28.77,79621.86,0.06,0.52705,0.00017,31.50096]
[1778174814320,28.76,79626.33,0.06,0.52784,0.00017,31.49846]
[1778174815132,28.76,79626.33,0.06,0.52784,0.00017,31.49846]
[1778174815217,28.76,79626.33,0.06,0.52784,0.00017,31.49846]
[1778174815325,28.76,79618.48,0.06,0.52646,0.00017,31.50275]
[1778174816333,28.76,79602.42,0.06,0.52365,0.00017,31.51037]
[1778174817505,28.76,79606.21,0.06,0.52432,0.00017,31.50871]
[1778174817703,28.76,79606.21,0.06,0.52432,0.00017,31.50871]
[1778174817955,28.76,79606.21,0.06,0.52432,0.00017,31.50871]
[1778174818347,28.76,79606.07,0.06,0.52429,0.00017,31.50878]
[1778174818551,28.76,79606.07,0.06,0.52429,0.00017,31.50878]
[1778174820100,28.76,79604.2,0.06,0.52397,0.00017,31.5096]
[1778174820245,28.76,79604.2,0.06,0.52397,0.00017,31.5096]
[1778174820404,28.76,79604.2,0.06,0.52397,0.00017,31.5096]
[1778174820450,28.76,79609.1,0.06,0.52482,0.00017,31.50739]
[1778174820703,28.76,79609.1,0.06,0.52482,0.00017,31.50739]
[1778174821230,28.76,79609.1,0.06,0.52482,0.00017,31.50739]
[1778174821354,28.76,79609.1,0.06,0.52482,0.00017,31.50739]
[1778174821386,28.76,79590.85,0.06,0.52163,0.00018,31.51489]
[1778174822245,28.76,79590.85,0.06,0.52163,0.00018,31.51489]
[1778174822471,28.76,79575.82,0.06,0.519,0.00018,31.51954]
[1778174823313,28.76,79575.82,0.06,0.519,0.00018,31.51954]
[1778174823392,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174823880,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174824390,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174824947,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174825145,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174825321,28.76,79574.26,0.06,0.51872,0.00018,31.51994]
[1778174825516,28.76,79542.95,0.06,0.51324,0.00018,31.52493]
[1778174826422,28.76,79542.95,0.06,0.51324,0.00018,31.52493]
[1778174826504,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174826584,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174826655,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174826717,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174827244,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174827409,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174827632,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174827663,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174827832,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174828059,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174828391,28.76,79556.37,0.06,0.51559,0.00018,31.52352]
[1778174828417,28.76,79557.92,0.06,0.51586,0.00018,31.52329]
[1778174830434,28.76,79572.32,0.06,0.51839,0.00018,31.52042]
[1778174830936,28.76,79572.32,0.06,0.51839,0.00018,31.52042]
[1778174831511,28.76,79555.33,0.06,0.51541,0.00018,31.52367]
[1778174833504,28.76,79572.11,0.06,0.51835,0.00018,31.52047]
[1778174834526,28.76,79573.42,0.06,0.51858,0.00018,31.52015]
[1778174836526,28.76,79583.81,0.06,0.5204,0.00018,31.51723]
[1778174837858,28.76,79583.81,0.06,0.5204,0.00018,31.51723]
[1778174837900,28.76,79583.81,0.06,0.5204,0.00018,31.51723]
[1778174838492,28.76,79586.25,0.06,0.52083,0.00018,31.51645]
[1778174840507,28.76,79597.99,0.06,0.52288,0.00018,31.51219]
[1778174841516,28.76,79599.4,0.06,0.52313,0.00018,31.51162]
[1778174843504,28.76,79596.91,0.06,0.52269,0.00018,31.51261]
[1778174843530,28.76,79597.37,0.06,0.52277,0.00018,31.51243]
[1778174846232,28.76,79596.34,0.06,0.52259,0.00018,31.51284]
[1778174846551,28.76,79603.9,0.06,0.52392,0.00018,31.50973]
[1778174847835,28.76,79601.92,0.06,0.52357,0.00018,31.51058]
[1778174848573,28.76,79601.53,0.06,0.5235,0.00018,31.51074]
[1778174848829,28.76,79601.53,0.06,0.5235,0.00018,31.51074]
[1778174848856,28.76,79601.53,0.06,0.5235,0.00018,31.51074]
[1778174849034,28.76,79601.53,0.06,0.5235,0.00018,31.51074]
[1778174849573,28.76,79613.92,0.06,0.52567,0.00017,31.50507]
[1778174849938,28.76,79613.92,0.06,0.52567,0.00017,31.50507]
[1778174849980,28.76,79613.92,0.06,0.52567,0.00017,31.50507]
[1778174850579,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174850784,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174850850,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174851150,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174851220,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174851451,28.76,79616.72,0.06,0.52616,0.00017,31.50365]
[1778174851548,28.76,79625.68,0.06,0.52773,0.00017,31.49577]
[1778174851730,28.76,79625.68,0.06,0.52773,0.00017,31.49577]
[1778174851801,28.76,79625.68,0.06,0.52773,0.00017,31.49577]
[1778174852363,28.76,79646.65,0.06,0.53139,0.00017,31.48255]
[1778174853752,28.76,79651.2,0.06,0.53219,0.00017,31.47932]
[1778174855182,28.76,79651.2,0.06,0.53219,0.00017,31.47932]
[1778174855564,28.76,79659.74,0.06,0.53368,0.00017,31.47294]
[1778174857511,28.76,79668.18,0.06,0.53515,0.00017,31.4662]
[1778174858110,28.76,79668.18,0.06,0.53515,0.00017,31.4662]
[1778174858536,28.76,79666.26,0.06,0.53482,0.00017,31.46778]
[1778174863589,28.76,79670.19,0.06,0.5355,0.00017,31.46455]
[1778174863566,28.76,79677.86,0.06,0.53684,0.00017,31.45796]
[1778174865483,28.76,79668.11,0.06,0.53514,0.00017,31.46628]
[1778174867327,28.76,79668.04,0.06,0.53512,0.00017,31.46634]
[1778174872335,28.76,79668.98,0.06,0.53529,0.00017,31.46558]
[1778174877393,28.77,79671.37,0.06,0.5357,0.00017,31.46359]
[1778174881125,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881155,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881361,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881395,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881436,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881545,28.77,79674.78,0.06,0.5363,0.00017,31.46069]
[1778174881536,28.77,79671.49,0.06,0.53572,0.00017,31.4635]
[1778174882227,28.77,79661.8,0.06,0.53403,0.00017,31.47139]
[1778174883795,28.77,79661.8,0.06,0.53403,0.00017,31.47139]
[1778174883857,28.77,79658.8,0.06,0.53351,0.00017,31.47372]
[1778174884780,28.77,79658.8,0.06,0.53351,0.00017,31.47372]
[1778174884878,28.77,79659.97,0.06,0.53371,0.00017,31.47282]
[1778174886567,28.77,79668.05,0.06,0.53512,0.00017,31.46636]
[1778174889436,28.77,79671.05,0.06,0.53565,0.00017,31.46386]
[1778174889523,28.77,79664.21,0.06,0.53445,0.00017,31.46947]
[1778174891878,28.77,79674.26,0.06,0.53621,0.00017,31.46113]
[1778174893942,28.77,79659.92,0.06,0.5337,0.00017,31.47286]
[1778174897543,28.77,79665.81,0.06,0.53473,0.00017,31.4682]
[1778174898467,28.77,79665.81,0.06,0.53473,0.00017,31.4682]
[1778174898513,28.77,79665.81,0.06,0.53473,0.00017,31.4682]
[1778174898557,28.77,79665.81,0.06,0.53473,0.00017,31.4682]
[1778174898594,28.77,79665.81,0.06,0.53473,0.00017,31.4682]
[1778174899408,28.77,79649.71,0.06,0.53192,0.00017,31.48045]
[1778174900506,28.77,79653.07,0.06,0.53251,0.00017,31.47802]
[1778174901947,28.77,79664.64,0.06,0.53453,0.00017,31.46914]
[1778174902974,28.77,79680.02,0.06,0.53721,0.00017,31.45609]
[1778174904292,28.77,79680.02,0.06,0.53721,0.00017,31.45609]
[1778174904318,28.77,79680.02,0.06,0.53721,0.00017,31.45609]
[1778174904353,28.77,79673.21,0.06,0.53602,0.00017,31.46205]
[1778174905613,28.77,79673.21,0.06,0.53602,0.00017,31.46205]
[1778174907448,28.77,79676.51,0.06,0.5366,0.00017,31.4592]
[1778174907509,28.77,79691.42,0.06,0.53919,0.00017,31.44551]
[1778174908084,28.77,79691.42,0.06,0.53919,0.00017,31.44551]
[1778174908096,28.77,79691.42,0.06,0.53919,0.00017,31.44551]
[1778174908436,28.77,79691.42,0.06,0.53919,0.00017,31.44551]
[1778174908655,28.77,79691.42,0.06,0.53919,0.00017,31.44551]
[1778174908473,28.77,79719.85,0.06,0.54414,0.00017,31.41569]
[1778174909042,28.77,79719.85,0.06,0.54414,0.00017,31.41569]
[1778174909258,28.77,79719.85,0.06,0.54414,0.00017,31.41569]
[1778174909431,28.77,79719.85,0.06,0.54414,0.00017,31.41569]
[1778174909498,28.77,79734.17,0.06,0.54663,0.00017,31.39883]
[1778174910018,28.77,79734.17,0.06,0.54663,0.00017,31.39883]
[1778174911011,28.77,79737.4,0.06,0.5472,0.00017,31.3918]
[1778174912512,28.77,79737.4,0.06,0.5472,0.00017,31.3918]
[1778174912514,28.77,79735.19,0.06,0.54681,0.00017,31.39453]
[1778174916980,28.77,79734.04,0.06,0.54661,0.00017,31.39594]
[1778174917646,28.77,79753.02,0.06,0.54991,0.00017,31.37172]
[1778174917726,28.77,79753.02,0.06,0.54991,0.00017,31.37172]
[1778174917795,28.77,79753.02,0.06,0.54991,0.00017,31.37172]
[1778174919075,28.77,79762.83,0.06,0.55161,0.00017,31.35836]
[1778174920302,28.77,79758.64,0.06,0.55089,0.00017,31.36413]
[1778174921459,28.77,79751.19,0.06,0.5496,0.00017,31.37413]
[1778174922658,28.77,79753.39,0.06,0.54998,0.00017,31.37123]
[1778174923218,28.77,79753.39,0.06,0.54998,0.00017,31.37123]
[1778174923286,28.77,79753.39,0.06,0.54998,0.00017,31.37123]
[1778174923611,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174923742,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174923809,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174923898,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174924186,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174924224,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174924281,28.77,79764.9,0.06,0.55197,0.00017,31.35547]
[1778174924353,28.77,79781.8,0.06,0.5549,0.00017,31.33091]
[1778174925050,28.77,79781.8,0.06,0.5549,0.00017,31.33091]
[1778174925150,28.77,79781.8,0.06,0.5549,0.00017,31.33091]
[1778174925216,28.77,79781.8,0.06,0.5549,0.00017,31.33091]
[1778174925366,28.77,79790.44,0.06,0.5564,0.00017,31.31769]
[1778174926124,28.77,79790.07,0.06,0.55634,0.00017,31.31825]
[1778174926977,28.77,79790.07,0.06,0.55634,0.00017,31.31825]
[1778174927617,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174927996,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174928036,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174928070,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174928446,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174928471,28.77,79789.87,0.06,0.5563,0.00017,31.31854]
[1778174928510,28.77,79789.28,0.06,0.5562,0.00017,31.31944]
[1778174933751,28.76,79789.35,0.06,0.55622,0.00017,31.31928]
[1778174935618,28.76,79776.59,0.06,0.55401,0.00017,31.33852]
[1778174938209,28.76,79773.33,0.06,0.55345,0.00017,31.34327]
[1778174939087,28.76,79773.33,0.06,0.55345,0.00017,31.34327]
[1778174939659,28.76,79772.41,0.06,0.55329,0.00017,31.34457]
[1778174942624,28.75,79780.38,0.06,0.55468,0.00017,31.33279]
[1778174944658,28.75,79785.47,0.06,0.55556,0.00017,31.32506]
[1778174949236,28.75,79784.79,0.06,0.55545,0.00017,31.32603]
[1778174949335,28.75,79784.79,0.06,0.55545,0.00017,31.32603]
[1778174949413,28.75,79784.79,0.06,0.55545,0.00017,31.32603]
[1778174949576,28.75,79784.79,0.06,0.55545,0.00017,31.32603]
[1778174949609,28.75,79784.79,0.06,0.55545,0.00017,31.32603]
[1778174949601,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174949798,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174949817,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174949992,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950030,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950157,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950254,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950349,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950455,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950503,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950652,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950689,28.75,79791.0,0.06,0.55653,0.00017,31.31646]
[1778174950510,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174950874,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951088,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951105,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951165,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951204,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951300,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951367,28.75,79793.15,0.06,0.5569,0.00017,31.31307]
[1778174951467,28.75,79800.55,0.06,0.55819,0.00017,31.30125]
[1778174952437,28.75,79800.55,0.06,0.55819,0.00017,31.30125]
[1778174952490,28.75,79803.37,0.06,0.55867,0.00017,31.29665]
[1778174952710,28.75,79803.37,0.06,0.55867,0.00017,31.29665]
[1778174952799,28.75,79803.37,0.06,0.55867,0.00017,31.29665]
[1778174952828,28.75,79803.37,0.06,0.55867,0.00017,31.29665]
[1778174953252,28.75,79803.37,0.06,0.55867,0.00017,31.29665]
[1778174953354,28.74,79797.7,0.06,0.55769,0.00017,31.30581]
[1778174956455,28.74,79795.92,0.06,0.55739,0.00017,31.30863]
[1778174959430,28.74,79786.06,0.06,0.55568,0.00017,31.32397]
[1778174960212,28.74,79786.06,0.06,0.55568,0.00017,31.32397]
[1778174963065,28.74,79783.56,0.06,0.55525,0.00017,31.32773]
[1778174963395,28.74,79781.1,0.06,0.55483,0.00017,31.33143]
[1778174966653,28.73,79767.04,0.06,0.55239,0.00017,31.35193]
[1778174968430,28.73,79775.54,0.06,0.55387,0.00017,31.33964]
[1778174973465,28.73,79777.32,0.06,0.55419,0.00017,31.3339]
[1778174975545,28.73,79777.28,0.06,0.55418,0.00017,31.33394]
[1778174975589,28.73,79777.28,0.06,0.55418,0.00017,31.33394]
[1778174977876,28.73,79770.42,0.06,0.55299,0.00017,31.34394]
[1778174980530,28.73,79765.73,0.06,0.55218,0.00017,31.35061]
[1778174980669,28.73,79758.19,0.06,0.55087,0.00017,31.36109]
[1778174981666,28.73,79747.35,0.06,0.54899,0.00017,31.37558]
[1778174981886,28.73,79747.35,0.06,0.54899,0.00017,31.37558]
[1778174981923,28.73,79747.35,0.06,0.54899,0.00017,31.37558]
[1778174982469,28.73,79747.35,0.06,0.54899,0.00017,31.37558]
[1778174982565,28.73,79735.18,0.06,0.54687,0.00017,31.391]
[1778174983536,28.73,79734.72,0.06,0.54679,0.00017,31.39157]
[1778174984542,28.73,79728.1,0.06,0.54563,0.00017,31.39957]
[1778174984764,28.73,79728.1,0.06,0.54563,0.00017,31.39957]
[1778174984778,28.73,79728.1,0.06,0.54563,0.00017,31.39957]
[1778174986887,28.73,79727.2,0.06,0.54548,0.00017,31.40063]
[1778174986936,28.73,79727.2,0.06,0.54548,0.00017,31.40063]
[1778174987077,28.73,79727.2,0.06,0.54548,0.00017,31.40063]
[1778174987083,28.73,79727.2,0.06,0.54548,0.00017,31.40063]
[1778174987147,28.73,79727.2,0.06,0.54548,0.00017,31.40063]
[1778174987574,28.73,79726.84,0.06,0.54542,0.00017,31.40105]
[1778174988571,28.73,79720.41,0.06,0.5443,0.00017,31.40851]
[1778174992537,28.72,79723.16,0.06,0.54478,0.00017,31.40534]
[1778174992735,28.72,79720.53,0.06,0.54432,0.00017,31.40836]
[1778174997782,28.72,79716.38,0.06,0.5436,0.00017,31.41303]
[1778175000663,28.72,79723.61,0.06,0.54486,0.00017,31.40478]
[1778175001703,28.72,79712.8,0.06,0.54298,0.00017,31.41698]
[1778175003704,28.72,79726.07,0.06,0.54529,0.00017,31.40189]
[1778175004683,28.72,79726.07,0.06,0.54529,0.00017,31.40189]
[1778175005168,28.72,79726.07,0.06,0.54529,0.00017,31.40189]
[1778175005689,28.72,79725.79,0.06,0.54524,0.00017,31.4022]
[1778175006697,28.72,79732.41,0.06,0.5464,0.00017,31.39429]
[1778175007747,28.72,79723.33,0.06,0.54481,0.00017,31.40508]
[1778175008431,28.72,79723.33,0.06,0.54481,0.00017,31.40508]
[1778175008727,28.72,79724.42,0.06,0.545,0.00017,31.40381]
[1778175010737,28.72,79730.38,0.06,0.54604,0.00017,31.39674]
[1778175011751,28.72,79724.47,0.06,0.54501,0.00017,31.40374]
[1778175013171,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013264,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013380,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013417,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013579,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013601,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175013748,28.72,79725.83,0.06,0.54525,0.00017,31.40214]
[1778175014756,28.72,79719.63,0.06,0.54417,0.00017,31.40931]
[1778175015603,28.72,79719.63,0.06,0.54417,0.00017,31.40931]
[1778175015607,28.72,79719.63,0.06,0.54417,0.00017,31.40931]
[1778175015751,28.72,79719.63,0.06,0.54417,0.00017,31.40931]
[1778175015768,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175015809,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175015840,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175015951,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175016002,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175016150,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175016192,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175016353,28.72,79713.79,0.06,0.54315,0.00017,31.41585]
[1778175016771,28.72,79711.21,0.06,0.5427,0.00017,31.41867]
[1778175019617,28.71,79694.46,0.06,0.53978,0.00017,31.43603]
[1778175020426,28.71,79705.67,0.06,0.54174,0.00017,31.42459]
[1778175021416,28.71,79710.16,0.06,0.54252,0.00017,31.41979]
[1778175022112,28.71,79710.16,0.06,0.54252,0.00017,31.41979]
[1778175022177,28.71,79710.16,0.06,0.54252,0.00017,31.41979]
[1778175022340,28.71,79696.57,0.06,0.54015,0.00017,31.43391]
[1778175023627,28.71,79702.18,0.06,0.54113,0.00017,31.42821]
[1778175028862,28.71,79699.28,0.06,0.54063,0.00017,31.43115]
[1778175030006,28.71,79699.28,0.06,0.54063,0.00017,31.43115]
[1778175030113,28.71,79699.28,0.06,0.54063,0.00017,31.43115]
[1778175034335,28.71,79702.57,0.06,0.54121,0.00017,31.4247]
[1778175038647,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039068,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039168,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039285,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039316,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039563,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039643,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039686,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039702,28.7,79708.54,0.06,0.54226,0.00017,31.41838]
[1778175039733,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175039884,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175039927,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175039969,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175040303,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175040364,28.7,79715.99,0.06,0.54356,0.00017,31.41023]
[1778175040404,28.7,79728.78,0.06,0.54579,0.00017,31.39543]
[1778175040932,28.7,79728.78,0.06,0.54579,0.00017,31.39543]
[1778175040967,28.7,79728.78,0.06,0.54579,0.00017,31.39543]
[1778175041602,28.7,79736.62,0.06,0.54715,0.00017,31.38588]
[1778175042156,28.7,79736.62,0.06,0.54715,0.00017,31.38588]
[1778175042429,28.7,79739.36,0.06,0.54763,0.00017,31.38245]
[1778175044704,28.7,79749.15,0.06,0.54934,0.00017,31.36985]
[1778175045984,28.7,79747.99,0.06,0.54913,0.00017,31.37137]
[1778175046986,28.7,79747.99,0.06,0.54913,0.00017,31.37137]
[1778175047796,28.7,79749.56,0.06,0.54941,0.00017,31.36931]
[1778175052816,28.7,79747.78,0.06,0.5491,0.00017,31.37166]
[1778175054911,28.7,79747.44,0.06,0.54904,0.00017,31.37211]
[1778175055742,28.7,79755.49,0.06,0.55044,0.00017,31.3614]
[1778175059752,28.7,79760.25,0.06,0.55126,0.00017,31.3549]
[1778175064754,28.7,79758.76,0.06,0.551,0.00017,31.35694]
[1778175065814,28.7,79768.75,0.06,0.55274,0.00017,31.34291]
[1778175066815,28.7,79768.75,0.06,0.55274,0.00017,31.34291]
[1778175066839,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175066935,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175066971,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067007,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067045,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067132,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067257,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067322,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067459,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067545,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067660,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067701,28.7,79771.2,0.06,0.55317,0.00017,31.33937]
[1778175067755,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175067856,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175067913,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068057,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068097,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068278,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068496,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068534,28.7,79783.93,0.06,0.55538,0.00017,31.32044]
[1778175068595,28.7,79787.3,0.06,0.55597,0.00017,31.31526]
[1778175069173,28.7,79787.12,0.06,0.55594,0.00017,31.31553]
[1778175070439,28.7,79787.12,0.06,0.55594,0.00017,31.31553]
[1778175070611,28.7,79784.61,0.06,0.5555,0.00017,31.31937]
[1778175073049,28.7,79784.61,0.06,0.55551,0.00017,31.31933]
[1778175073066,28.7,79784.61,0.06,0.55551,0.00017,31.31933]
[1778175074247,28.7,79775.0,0.06,0.55384,0.00017,31.33372]
[1778175080061,28.69,79779.49,0.06,0.55462,0.00017,31.327]
[1778175082936,28.69,79777.9,0.06,0.55435,0.00017,31.32935]
[1778175083803,28.69,79772.54,0.06,0.55342,0.00017,31.33723]
[1778175085666,28.69,79760.54,0.06,0.55133,0.00017,31.35429]
[1778175087665,28.69,79774.51,0.06,0.55376,0.00017,31.33434]
[1778175089316,28.69,79777.53,0.06,0.55429,0.00017,31.32986]
[1778175093667,28.69,79778.23,0.06,0.55442,0.00017,31.32573]
[1778175093755,28.69,79785.17,0.06,0.55563,0.00017,31.3152]
[1778175097810,28.68,79777.3,0.06,0.55426,0.00017,31.32704]
[1778175097957,28.68,79777.3,0.06,0.55426,0.00017,31.32704]
[1778175098838,28.68,79770.3,0.06,0.55305,0.00017,31.33729]
[1778175099815,28.68,79759.73,0.06,0.55121,0.00017,31.35223]
[1778175100775,28.68,79758.28,0.06,0.55096,0.00017,31.35423]
[1778175105801,28.68,79756.75,0.06,0.55069,0.00017,31.35633]
[1778175106387,28.68,79754.77,0.06,0.55034,0.00017,31.35902]
[1778175112415,28.68,79753.25,0.06,0.55008,0.00017,31.36103]
[1778175112565,28.68,79753.25,0.06,0.55008,0.00017,31.36103]
[1778175112858,28.68,79753.25,0.06,0.55008,0.00017,31.36103]
[1778175112778,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113002,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113160,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113335,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113422,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113793,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113856,28.68,79762.61,0.06,0.55172,0.00017,31.34817]
[1778175113521,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175114118,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175114172,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175114283,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175114492,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175115143,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175115179,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175115389,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175115800,28.68,79778.93,0.06,0.55456,0.00017,31.32449]
[1778175115828,28.67,79782.86,0.06,0.55524,0.00017,31.31853]
[1778175118600,28.67,79788.58,0.06,0.55624,0.00017,31.30969]
[1778175120537,28.67,79796.32,0.06,0.55759,0.00017,31.29744]
[1778175122552,28.67,79794.98,0.06,0.55736,0.00017,31.29956]
[1778175127589,28.67,79795.06,0.06,0.55737,0.00017,31.29939]
[1778175129601,28.67,79786.99,0.06,0.55597,0.00017,31.31205]
[1778175133629,28.66,79793.09,0.06,0.55704,0.00017,31.30245]
[1778175138673,28.66,79799.03,0.06,0.55807,0.00017,31.29288]
[1778175142693,28.66,79792.44,0.06,0.55693,0.00017,31.30339]
[1778175145715,28.66,79780.87,0.06,0.55492,0.00017,31.32126]
[1778175148839,28.65,79789.8,0.06,0.55648,0.00017,31.30746]
[1778175151756,28.65,79797.06,0.06,0.55775,0.00017,31.29284]
[1778175155029,28.65,79800.87,0.06,0.55841,0.00017,31.28664]
[1778175155784,28.65,79804.42,0.06,0.55903,0.00017,31.28081]
[1778175158745,28.65,79805.78,0.06,0.55927,0.00017,31.27855]
[1778175158766,28.65,79805.78,0.06,0.55927,0.00017,31.27855]
[1778175160822,28.65,79813.21,0.06,0.56056,0.00017,31.26604]
[1778175162105,28.65,79815.22,0.06,0.56091,0.00017,31.2626]
[1778175163844,28.65,79827.8,0.06,0.56309,0.00017,31.24051]
[1778175168886,28.65,79831.33,0.06,0.5637,0.00017,31.23417]
[1778175169709,28.65,79831.33,0.06,0.5637,0.00017,31.23417]
[1778175169892,28.65,79843.39,0.06,0.56579,0.00017,31.21188]
[1778175174927,28.65,79838.4,0.06,0.56493,0.00017,31.22117]
[1778175179145,28.65,79837.0,0.06,0.56469,0.00017,31.22375]
[1778175179201,28.65,79833.18,0.06,0.56403,0.00017,31.23075]
[1778175180390,28.65,79827.2,0.06,0.56299,0.00017,31.24155]
[1778175181977,28.65,79822.53,0.06,0.56218,0.00017,31.24986]
[1778175182984,28.65,79814.25,0.06,0.56074,0.00017,31.26425]
[1778175184993,28.65,79811.97,0.06,0.56034,0.00017,31.26817]
[1778175185238,28.65,79802.39,0.06,0.55868,0.00017,31.28416]
[1778175186009,28.65,79802.39,0.06,0.55868,0.00017,31.28416]
[1778175187465,28.65,79792.74,0.06,0.557,0.00017,31.29971]
[1778175190591,28.65,79783.04,0.06,0.55532,0.00017,31.31476]
[1778175195707,28.64,79784.98,0.06,0.55566,0.00017,31.31172]
[1778175196422,28.64,79781.35,0.06,0.55503,0.00017,31.31725]
[1778175196728,28.64,79781.35,0.06,0.55503,0.00017,31.31725]
[1778175196798,28.64,79781.35,0.06,0.55503,0.00017,31.31725]
[1778175196804,28.64,79781.35,0.06,0.55503,0.00017,31.31725]
[1778175196880,28.64,79781.35,0.06,0.55503,0.00017,31.31725]
[1778175198095,28.64,79771.26,0.06,0.55328,0.00017,31.33223]
[1778175199101,28.64,79765.02,0.06,0.55219,0.00017,31.34119]
[1778175200746,28.64,79765.02,0.06,0.55219,0.00017,31.34119]
[1778175202625,28.64,79767.78,0.06,0.55267,0.00017,31.33724]
[1778175202933,28.64,79772.34,0.06,0.55347,0.00017,31.33062]
[1778175207277,28.64,79773.42,0.06,0.55366,0.00017,31.32901]
[1778175207283,28.64,79773.42,0.06,0.55366,0.00017,31.32901]
[1778175207869,28.64,79771.83,0.06,0.55338,0.00017,31.33133]
[1778175208934,28.64,79764.72,0.06,0.55214,0.00017,31.34156]
[1778175209412,28.64,79764.72,0.06,0.55214,0.00017,31.34156]
[1778175209483,28.64,79764.72,0.06,0.55214,0.00017,31.34156]
[1778175209782,28.64,79764.72,0.06,0.55214,0.00017,31.34156]
[1778175209952,28.64,79757.93,0.06,0.55096,0.00017,31.35104]
[1778175210175,28.64,79757.93,0.06,0.55096,0.00017,31.35104]
[1778175210898,28.64,79749.05,0.06,0.54941,0.00017,31.36303]
[1778175211921,28.64,79732.8,0.06,0.54658,0.00017,31.38067]
[1778175216566,28.64,79731.13,0.06,0.54628,0.00017,31.38272]
[1778175216609,28.64,79738.18,0.06,0.54752,0.00017,31.374]
[1778175217776,28.64,79728.09,0.06,0.54575,0.00017,31.38639]
[1778175218384,28.64,79728.09,0.06,0.54575,0.00017,31.38639]
[1778175218591,28.64,79724.45,0.06,0.54512,0.00017,31.39071]
[1778175223776,28.64,79722.9,0.06,0.54485,0.00017,31.39252]
[1778175228929,28.64,79719.44,0.06,0.54424,0.00017,31.39652]
[1778175230488,28.64,79722.11,0.06,0.54471,0.00017,31.39344]
[1778175230769,28.64,79729.79,0.06,0.54605,0.00017,31.38435]
[1778175234365,28.64,79731.8,0.06,0.5464,0.00017,31.38192]
[1778175239401,28.64,79728.12,0.06,0.54575,0.00017,31.38638]
[1778175241406,28.64,79727.15,0.06,0.54558,0.00017,31.38754]
[1778175241420,28.64,79727.15,0.06,0.54558,0.00017,31.38754]
[1778175241463,28.64,79727.15,0.06,0.54558,0.00017,31.38754]
[1778175241507,28.64,79721.31,0.06,0.54456,0.00017,31.3944]
[1778175243433,28.64,79721.31,0.06,0.54456,0.00017,31.3944]
[1778175243599,28.64,79719.48,0.06,0.54424,0.00017,31.3965]
[1778175247914,28.64,79717.61,0.06,0.54392,0.00017,31.39863]
[1778175247954,28.64,79717.61,0.06,0.54392,0.00017,31.39863]
[1778175247996,28.64,79720.04,0.06,0.54434,0.00017,31.39586]
[1778175250337,28.64,79722.03,0.06,0.54469,0.00017,31.39356]
[1778175250557,28.64,79722.03,0.06,0.54469,0.00017,31.39356]
[1778175250585,28.64,79722.03,0.06,0.54469,0.00017,31.39356]
[1778175250685,28.64,79724.04,0.06,0.54504,0.00017,31.39122]
[1778175255714,28.64,79724.08,0.06,0.54505,0.00017,31.39118]
[1778175256053,28.64,79724.08,0.06,0.54505,0.00017,31.39118]
[1778175256054,28.64,79724.08,0.06,0.54505,0.00017,31.39118]
[1778175256768,28.64,79724.81,0.06,0.54517,0.00017,31.39032]
[1778175256981,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175257326,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175257436,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175257812,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175257883,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175257933,28.64,79742.84,0.06,0.54832,0.00017,31.36813]
[1778175258016,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258104,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258141,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258305,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258356,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258511,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258535,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258712,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175258923,28.64,79751.43,0.06,0.54982,0.00017,31.35687]
[1778175259024,28.64,79753.46,0.06,0.55018,0.00017,31.35415]
[1778175259136,28.64,79753.46,0.06,0.55018,0.00017,31.35415]
[1778175259183,28.64,79753.46,0.06,0.55018,0.00017,31.35415]
[1778175260553,28.64,79763.42,0.06,0.55191,0.00017,31.34041]
[1778175261981,28.64,79770.43,0.06,0.55314,0.00017,31.33037]
[1778175262143,28.64,79770.43,0.06,0.55314,0.00017,31.33037]
[1778175262162,28.64,79770.43,0.06,0.55314,0.00017,31.33037]
[1778175267602,28.64,79774.18,0.06,0.55379,0.00017,31.32483]
[1778175268419,28.64,79774.18,0.06,0.55379,0.00017,31.32483]
[1778175268484,28.64,79774.18,0.06,0.55379,0.00017,31.32483]
[1778175273645,28.63,79778.03,0.06,0.55448,0.00017,31.31597]
[1778175278680,28.63,79783.72,0.06,0.55547,0.00017,31.30728]
[1778175284027,28.63,79780.99,0.06,0.555,0.00017,31.31139]
[1778175285855,28.62,79794.13,0.06,0.55729,0.00017,31.2909]
[1778175287742,28.62,79800.31,0.06,0.55837,0.00017,31.28091]
[1778175288658,28.62,79800.31,0.06,0.55837,0.00017,31.28091]
[1778175288683,28.62,79800.31,0.06,0.55837,0.00017,31.28091]
[1778175290934,28.62,79799.3,0.06,0.5582,0.00017,31.28254]
[1778175291053,28.62,79809.79,0.06,0.56002,0.00017,31.26514]
[1778175291935,28.62,79809.79,0.06,0.56002,0.00017,31.26514]
[1778175292032,28.62,79809.79,0.06,0.56002,0.00017,31.26514]
[1778175294168,28.62,79809.55,0.06,0.55998,0.00017,31.26554]
[1778175299834,28.62,79806.97,0.06,0.55953,0.00017,31.26987]
[1778175302854,28.62,79797.78,0.06,0.55793,0.00017,31.28498]
[1778175303861,28.62,79783.86,0.06,0.55551,0.00017,31.30692]
[1778175304869,28.62,79785.12,0.06,0.55573,0.00017,31.30497]
[1778175305868,28.62,79785.12,0.06,0.55573,0.00017,31.30497]
[1778175305885,28.62,79783.74,0.06,0.55549,0.00017,31.30708]
[1778175310911,28.62,79782.29,0.06,0.55524,0.00017,31.30924]
[1778175315947,28.61,79779.34,0.06,0.55474,0.00017,31.31365]
[1778175319110,28.61,79772.79,0.06,0.5536,0.00017,31.32337]
[1778175319198,28.61,79772.79,0.06,0.5536,0.00017,31.32337]
[1778175319284,28.61,79772.79,0.06,0.5536,0.00017,31.32337]
[1778175320981,28.61,79766.84,0.06,0.55256,0.00017,31.33199]
[1778175321315,28.61,79766.84,0.06,0.55256,0.00017,31.33199]
[1778175321330,28.61,79766.84,0.06,0.55256,0.00017,31.33199]
[1778175325015,28.61,79772.94,0.06,0.55363,0.00017,31.32311]
[1778175330046,28.6,79776.66,0.06,0.55428,0.00017,31.31755]
[1778175332064,28.6,79785.22,0.06,0.55578,0.00017,31.30146]
[1778175333068,28.6,79777.85,0.06,0.55449,0.00017,31.31267]
[1778175337157,28.6,79786.49,0.06,0.55601,0.00017,31.29943]
[1778175339282,28.6,79787.98,0.06,0.55627,0.00017,31.29709]
[1778175339393,28.6,79787.98,0.06,0.55627,0.00017,31.29709]
[1778175340021,28.6,79787.98,0.06,0.55627,0.00017,31.29709]
[1778175340115,28.6,79787.58,0.06,0.5562,0.00017,31.29771]
[1778175340187,28.6,79787.58,0.06,0.5562,0.00017,31.29771]
[1778175342129,28.6,79803.77,0.06,0.55902,0.00017,31.27166]
[1778175343541,28.6,79805.64,0.06,0.55934,0.00017,31.26855]
[1778175343568,28.6,79805.64,0.06,0.55934,0.00017,31.26855]
[1778175347814,28.6,79812.54,0.06,0.56054,0.00017,31.25691]
[1778175353209,28.6,79811.45,0.06,0.56035,0.00017,31.25879]
[1778175356089,28.6,79811.42,0.06,0.56035,0.00017,31.25885]
[1778175356146,28.6,79811.42,0.06,0.56035,0.00017,31.25885]
[1778175356173,28.6,79811.42,0.06,0.56035,0.00017,31.25885]
[1778175356184,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356218,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356382,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356435,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356592,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356625,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356795,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356846,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175356890,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175357019,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175357122,28.6,79810.53,0.06,0.56019,0.00017,31.26037]
[1778175357109,28.6,79810.19,0.06,0.56013,0.00017,31.26095]
[1778175357235,28.6,79810.19,0.06,0.56013,0.00017,31.26095]
[1778175357341,28.6,79813.83,0.06,0.56076,0.00017,31.25474]
[1778175359112,28.6,79813.83,0.06,0.56076,0.00017,31.25474]
[1778175359162,28.6,79813.83,0.06,0.56076,0.00017,31.25474]
[1778175359140,28.6,79814.2,0.06,0.56083,0.00017,31.25412]
[1778175360477,28.6,79818.35,0.06,0.56155,0.00017,31.24694]
[1778175362865,28.6,79826.97,0.06,0.56305,0.00017,31.23172]
[1778175367304,28.61,79821.44,0.06,0.56208,0.00017,31.24162]
[1778175371356,28.61,79828.72,0.06,0.56334,0.00017,31.22867]
[1778175372365,28.61,79834.49,0.06,0.56434,0.00017,31.21816]
[1778175375484,28.61,79836.67,0.06,0.56472,0.00017,31.21412]
[1778175380258,28.6,79834.82,0.06,0.5644,0.00017,31.2175]
[1778175380418,28.6,79832.97,0.06,0.56409,0.00017,31.22087]
[1778175381918,28.6,79832.97,0.06,0.56409,0.00017,31.22087]
[1778175381966,28.6,79831.68,0.06,0.56386,0.00017,31.22319]
[1778175385202,28.6,79826.75,0.06,0.56302,0.00017,31.23198]
[1778175389181,28.6,79818.02,0.06,0.5615,0.00017,31.24739]
[1778175394274,28.6,79816.15,0.06,0.56118,0.00017,31.24758]
[1778175395230,28.6,79816.15,0.06,0.56118,0.00017,31.24758]
[1778175396236,28.59,79829.96,0.06,0.56359,0.00017,31.22305]
[1778175396513,28.59,79829.96,0.06,0.56359,0.00017,31.22305]
[1778175396574,28.59,79831.53,0.06,0.56386,0.00017,31.2202]
[1778175401001,28.59,79840.77,0.06,0.56547,0.00017,31.20304]
[1778175406605,28.59,79840.69,0.06,0.56545,0.00017,31.20318]
[1778175407619,28.59,79832.31,0.06,0.564,0.00017,31.21867]
[1778175409656,28.59,79833.3,0.06,0.56418,0.00017,31.21682]
[1778175414690,28.59,79834.62,0.06,0.56441,0.00017,31.21438]
[1778175419727,28.58,79839.03,0.06,0.56518,0.00017,31.20607]
[1778175420733,28.58,79845.21,0.06,0.56626,0.00017,31.19437]
[1778175425767,28.57,79849.04,0.06,0.56694,0.00017,31.18684]
[1778175428788,28.57,79854.82,0.06,0.56795,0.00017,31.1755]
[1778175432822,28.57,79856.3,0.06,0.56821,0.00017,31.17253]
[1778175434851,28.57,79844.15,0.06,0.5661,0.00017,31.19606]
[1778175435902,28.57,79842.12,0.06,0.56575,0.00017,31.1999]
[1778175441892,28.57,79840.86,0.06,0.56553,0.00017,31.20227]
[1778175446927,28.57,79841.4,0.06,0.56562,0.00017,31.20124]
[1778175447480,28.57,79841.4,0.06,0.56562,0.00017,31.20124]
[1778175452969,28.57,79843.18,0.06,0.56594,0.00017,31.19477]
[1778175454983,28.56,79837.27,0.06,0.56491,0.00017,31.20587]
[1778175460027,28.56,79837.72,0.06,0.565,0.00017,31.20496]
[1778175464054,28.56,79843.18,0.06,0.56595,0.00017,31.1946]
[1778175469089,28.56,79844.19,0.06,0.56613,0.00017,31.19264]
[1778175472109,28.56,79852.83,0.06,0.56763,0.00017,31.17595]
[1778175472553,28.56,79852.83,0.06,0.56763,0.00017,31.17595]
[1778175473868,28.56,79852.68,0.06,0.56761,0.00017,31.17623]
[1778175474022,28.56,79852.68,0.06,0.56761,0.00017,31.17623]
[1778175474050,28.56,79852.68,0.06,0.56761,0.00017,31.17623]
[1778175474126,28.55,79858.34,0.06,0.56859,0.00017,31.16505]
[1778175474677,28.55,79858.34,0.06,0.56859,0.00017,31.16505]
[1778175475067,28.55,79858.34,0.06,0.56859,0.00017,31.16505]
[1778175475173,28.55,79889.16,0.06,0.57394,0.00017,31.10093]
[1778175475629,28.55,79889.16,0.06,0.57394,0.00017,31.10093]
[1778175476139,28.55,79889.16,0.06,0.57394,0.00017,31.10092]
[1778175477696,28.55,79889.48,0.06,0.57399,0.00017,31.10023]
[1778175478153,28.55,79883.88,0.06,0.57303,0.00017,31.11229]
[1778175478506,28.55,79883.88,0.06,0.57303,0.00017,31.11229]
[1778175479160,28.55,79878.05,0.06,0.57202,0.00017,31.12466]
[1778175480168,28.55,79872.14,0.06,0.57099,0.00017,31.13698]
[1778175480402,28.55,79872.14,0.06,0.57099,0.00017,31.13698]
[1778175480466,28.55,79872.14,0.06,0.57099,0.00017,31.13698]
[1778175481150,28.55,79872.14,0.06,0.57099,0.00017,31.13698]
[1778175481248,28.55,79871.94,0.06,0.57096,0.00017,31.13737]
[1778175483312,28.55,79869.99,0.06,0.57062,0.00017,31.14138]
[1778175484197,28.55,79865.4,0.06,0.56983,0.00017,31.15072]
[1778175485165,28.55,79865.4,0.06,0.56983,0.00017,31.15072]
[1778175487193,28.55,79863.08,0.06,0.56943,0.00017,31.15537]
[1778175487223,28.55,79863.3,0.06,0.56947,0.00017,31.1549]
[1778175490240,28.54,79856.44,0.06,0.56828,0.00017,31.16853]
[1778175493264,28.54,79850.45,0.06,0.56725,0.00017,31.18022]
[1778175495279,28.54,79843.05,0.06,0.56596,0.00017,31.19441]
[1778175496955,28.54,79842.1,0.06,0.5658,0.00017,31.1962]
[1778175497017,28.54,79842.1,0.06,0.5658,0.00017,31.1962]
[1778175499307,28.54,79850.97,0.06,0.56734,0.00017,31.17915]
[1778175500237,28.54,79850.97,0.06,0.56734,0.00017,31.17915]
[1778175500382,28.54,79856.35,0.06,0.56828,0.00017,31.16857]
[1778175501321,28.54,79865.87,0.06,0.56994,0.00017,31.14942]
[1778175506355,28.53,79867.86,0.06,0.57029,0.00017,31.14528]
[1778175510384,28.53,79855.42,0.06,0.56813,0.00017,31.17023]
[1778175512399,28.53,79854.45,0.06,0.56797,0.00017,31.16902]
[1778175517434,28.53,79855.34,0.06,0.56813,0.00017,31.16718]
[1778175522415,28.52,79851.5,0.06,0.56747,0.00017,31.17464]
[1778175522515,28.52,79843.94,0.06,0.56616,0.00017,31.18922]
[1778175525492,28.52,79839.94,0.06,0.56546,0.00017,31.19677]
[1778175527592,28.52,79839.34,0.06,0.56536,0.00017,31.1979]
[1778175527624,28.52,79839.34,0.06,0.56536,0.00017,31.1979]
[1778175531761,28.52,79832.07,0.06,0.56409,0.00017,31.21139]
[1778175534554,28.52,79841.47,0.06,0.56573,0.00017,31.19386]
[1778175535837,28.52,79841.47,0.06,0.56573,0.00017,31.19386]
[1778175537575,28.52,79848.03,0.06,0.56687,0.00017,31.18129]
[1778175540212,28.52,79849.3,0.06,0.56709,0.00017,31.17882]
[1778175540271,28.52,79855.02,0.06,0.56809,0.00017,31.16759]
[1778175543745,28.52,79860.89,0.06,0.56912,0.00017,31.15583]
[1778175549659,28.51,79861.03,0.06,0.56915,0.00017,31.15544]
[1778175554432,28.51,79860.92,0.06,0.56914,0.00017,31.15559]
[1778175554473,28.51,79860.92,0.06,0.56914,0.00017,31.15559]
[1778175558724,28.51,79867.5,0.06,0.57029,0.00017,31.14213]
[1778175560690,28.51,79867.25,0.06,0.57024,0.00017,31.14265]
[1778175560730,28.51,79867.25,0.06,0.57024,0.00017,31.14265]
[1778175565771,28.5,79873.02,0.06,0.57125,0.00017,31.13065]
[1778175570916,28.5,79874.47,0.06,0.57151,0.00017,31.12757]
[1778175571017,28.5,79876.13,0.06,0.5718,0.00017,31.12099]
[1778175572821,28.5,79882.02,0.06,0.57282,0.00017,31.10849]
[1778175575468,28.5,79882.1,0.06,0.57284,0.00017,31.10831]
[1778175580876,28.5,79881.66,0.06,0.57277,0.00017,31.1092]
[1778175585911,28.5,79877.72,0.06,0.57209,0.00017,31.11752]
[1778175590952,28.5,79879.31,0.06,0.57237,0.00017,31.11408]
[1778175596226,28.49,79878.65,0.06,0.57225,0.00017,31.11544]
[1778175602033,28.49,79883.81,0.06,0.57316,0.00017,31.10434]
[1778175605053,28.49,79878.32,0.06,0.57221,0.00017,31.11601]
[1778175610088,28.49,79879.08,0.06,0.57234,0.00017,31.11433]
[1778175611116,28.49,79879.08,0.06,0.57234,0.00017,31.11433]
[1778175611367,28.49,79879.08,0.06,0.57234,0.00017,31.11433]
[1778175611498,28.49,79879.08,0.06,0.57234,0.00017,31.11433]
[1778175611420,28.49,79894.59,0.06,0.57504,0.00017,31.08069]
[1778175611585,28.49,79894.59,0.06,0.57504,0.00017,31.08069]
[1778175612282,28.49,79894.59,0.06,0.57504,0.00017,31.08069]
[1778175612445,28.49,79894.59,0.06,0.57504,0.00017,31.08069]
[1778175612293,28.49,79906.63,0.06,0.57712,0.00017,31.05361]
[1778175612594,28.49,79906.63,0.06,0.57712,0.00017,31.05361]
[1778175612678,28.49,79906.63,0.06,0.57712,0.00017,31.05361]
[1778175612838,28.49,79906.63,0.06,0.57712,0.00017,31.05361]
[1778175612961,28.49,79906.63,0.06,0.57712,0.00017,31.05361]
[1778175613110,28.49,79906.63,0.06,0.57712,0.00017,31.05363]
[1778175613949,28.49,79906.63,0.06,0.57712,0.00017,31.05363]
[1778175614015,28.49,79906.63,0.06,0.57712,0.00017,31.05363]
[1778175614135,28.49,79906.63,0.06,0.57712,0.00017,31.05363]
[1778175614223,28.49,79898.85,0.06,0.57578,0.00017,31.07117]
[1778175618147,28.49,79895.86,0.06,0.57526,0.00017,31.07783]
[1778175621192,28.49,79902.07,0.06,0.57634,0.00017,31.06391]
[1778175625428,28.49,79898.1,0.06,0.57565,0.00017,31.07281]
[1778175627220,28.48,79907.26,0.06,0.57724,0.00017,31.05205]
[1778175628110,28.48,79907.26,0.06,0.57724,0.00017,31.05205]
[1778175628220,28.48,79911.88,0.06,0.57804,0.00017,31.0414]
[1778175629228,28.48,79917.83,0.06,0.57907,0.00017,31.0275]
[1778175633261,28.48,79912.14,0.06,0.57809,0.00017,31.03768]
[1778175638293,28.48,79916.37,0.06,0.57882,0.00017,31.02786]
[1778175643330,28.49,79913.23,0.06,0.57828,0.00017,31.03523]
[1778175645024,28.49,79912.64,0.06,0.57817,0.00017,31.03661]
[1778175645224,28.49,79912.64,0.06,0.57817,0.00017,31.03661]
[1778175645349,28.49,79911.15,0.06,0.57792,0.00017,31.04007]
[1778175646351,28.49,79903.83,0.06,0.57665,0.00017,31.05684]
[1778175648365,28.49,79899.15,0.06,0.57583,0.00017,31.06742]
[1778175653409,28.49,79899.16,0.06,0.57583,0.00017,31.06751]
[1778175658440,28.49,79898.66,0.06,0.57573,0.00017,31.06874]
[1778175660379,28.49,79898.28,0.06,0.57567,0.00017,31.06961]
[1778175662467,28.5,79904.21,0.06,0.57669,0.00017,31.05633]
[1778175667503,28.5,79909.4,0.06,0.57758,0.00017,31.04455]
[1778175671473,28.5,79911.27,0.06,0.57791,0.00017,31.04027]
[1778175671499,28.5,79911.27,0.06,0.57791,0.00017,31.04027]
[1778175671610,28.5,79911.27,0.06,0.57791,0.00017,31.04027]
[1778175671633,28.5,79916.09,0.06,0.57874,0.00017,31.02906]
[1778175672546,28.5,79924.28,0.06,0.58016,0.00017,31.00969]
[1778175673550,28.5,79931.43,0.06,0.5814,0.00017,30.99245]
[1778175677854,28.5,79936.47,0.06,0.58227,0.00017,30.98004]
[1778175678587,28.49,79936.56,0.06,0.58229,0.00017,30.97979]
[1778175684037,28.49,79936.79,0.06,0.58234,0.00017,30.97911]
[1778175684556,28.49,79934.84,0.06,0.582,0.00017,30.98384]
[1778175689607,28.49,79938.32,0.06,0.58261,0.00017,30.97518]
[1778175694614,28.48,79938.6,0.06,0.58267,0.00017,30.97124]
[1778175698152,28.48,79941.61,0.06,0.5832,0.00017,30.9637]
[1778175698209,28.48,79941.61,0.06,0.5832,0.00017,30.9637]
[1778175703761,28.48,79940.55,0.06,0.58302,0.00017,30.96617]
[1778175707790,28.48,79945.93,0.06,0.58396,0.00017,30.9526]
[1778175711629,28.47,79944.11,0.06,0.58365,0.00017,30.95704]
[1778175712824,28.47,79943.96,0.06,0.58363,0.00017,30.95738]
[1778175717860,28.47,79939.15,0.06,0.58281,0.00017,30.96923]
[1778175722894,28.47,79939.46,0.06,0.58287,0.00017,30.96836]
[1778175724678,28.47,79938.54,0.06,0.58271,0.00017,30.97061]
[1778175724908,28.47,79936.18,0.06,0.5823,0.00017,30.97642]
[1778175725870,28.47,79936.18,0.06,0.5823,0.00017,30.97642]
[1778175725909,28.47,79936.18,0.06,0.5823,0.00017,30.97642]
[1778175727638,28.46,79932.49,0.06,0.58167,0.00017,30.98543]
[1778175727929,28.46,79932.36,0.06,0.58165,0.00017,30.9857]
[1778175730557,28.46,79931.44,0.06,0.58149,0.00017,30.98789]
[1778175731242,28.46,79934.78,0.06,0.58208,0.00017,30.97962]
[1778175731273,28.46,79934.78,0.06,0.58208,0.00017,30.97962]
[1778175736992,28.46,79938.64,0.06,0.58275,0.00017,30.96997]
[1778175742030,28.45,79937.36,0.06,0.58254,0.00017,30.97304]
[1778175744044,28.45,79925.42,0.06,0.58048,0.00017,31.00204]
[1778175745050,28.45,79926.11,0.06,0.5806,0.00017,31.00032]
[1778175745796,28.45,79926.11,0.06,0.5806,0.00017,31.00032]
[1778175751092,28.44,79929.31,0.06,0.58118,0.00017,30.98915]
[1778175756388,28.44,79929.49,0.06,0.58122,0.00017,30.9885]
[1778175758147,28.43,79946.8,0.06,0.58422,0.00017,30.9455]
[1778175759201,28.43,79944.64,0.06,0.58385,0.00017,30.95093]
[1778175764186,28.43,79939.36,0.06,0.58295,0.00017,30.96393]
[1778175769222,28.42,79942.06,0.06,0.58343,0.00017,30.95693]
[1778175774256,28.42,79939.92,0.06,0.58308,0.00017,30.96205]
[1778175779291,28.41,79938.37,0.06,0.58282,0.00017,30.96567]
[1778175782582,28.41,79937.25,0.06,0.58264,0.00017,30.96836]
[1778175782683,28.41,79929.29,0.06,0.58126,0.00017,30.98786]
[1778175784329,28.4,79926.54,0.06,0.58079,0.00017,30.99441]
[1778175785334,28.4,79914.79,0.06,0.57875,0.00017,31.02241]
[1778175786515,28.4,79911.1,0.06,0.57811,0.00017,31.03103]
[1778175792382,28.41,79912.1,0.06,0.57828,0.00017,31.02878]
[1778175793853,28.41,79910.93,0.06,0.57807,0.00017,31.03152]
[1778175796409,28.41,79916.69,0.06,0.57907,0.00017,31.01803]
[1778175798877,28.41,79920.69,0.06,0.57977,0.00017,31.00855]
[1778175799435,28.41,79923.06,0.06,0.58018,0.00017,31.0029]
[1778175804467,28.41,79919.9,0.06,0.57963,0.00017,31.01048]
[1778175809504,28.41,79923.0,0.06,0.58016,0.00017,31.00311]
[1778175813534,28.41,79931.82,0.06,0.5817,0.00017,30.97867]
[1778175816554,28.41,79932.28,0.06,0.58178,0.00017,30.97752]
[1778175821591,28.41,79933.23,0.06,0.58195,0.00017,30.97515]
[1778175826624,28.41,79936.72,0.06,0.58255,0.00017,30.9665]
[1778175831657,28.41,79936.25,0.06,0.58248,0.00017,30.9676]
[1778175836695,28.4,79936.76,0.06,0.58257,0.00017,30.96627]
[1778175841733,28.4,79938.18,0.06,0.58282,0.00017,30.96267]
[1778175846770,28.4,79938.57,0.06,0.58289,0.00017,30.9616]
[1778175851803,28.4,79936.65,0.06,0.58257,0.00017,30.96629]
[1778175856838,28.4,79937.38,0.06,0.5827,0.00017,30.9644]
[1778175859668,28.39,79931.27,0.06,0.58164,0.00017,30.97941]
[1778175861701,28.39,79931.27,0.06,0.58164,0.00017,30.97941]
[1778175861795,28.39,79926.74,0.06,0.58085,0.00017,30.99043]
[1778175861891,28.39,79926.74,0.06,0.58085,0.00017,30.99043]
[1778175864509,28.39,79935.39,0.06,0.58236,0.00017,30.96927]
[1778175869738,28.39,79935.45,0.06,0.58237,0.00017,30.96903]
[1778175873082,28.39,79932.24,0.06,0.58182,0.00017,30.97381]
[1778175873130,28.39,79932.24,0.06,0.58182,0.00017,30.97381]
[1778175873183,28.39,79925.44,0.06,0.58064,0.00017,30.99035]
[1778175876169,28.39,79925.34,0.06,0.58063,0.00017,30.9906]
[1778175876253,28.39,79923.72,0.06,0.58034,0.00017,30.9945]
[1778175877988,28.39,79917.04,0.06,0.57918,0.00017,31.01046]
[1778175883024,28.4,79912.88,0.06,0.57845,0.00017,31.02036]
[1778175888059,28.4,79908.48,0.06,0.57768,0.00017,31.03073]
[1778175893094,28.4,79908.9,0.06,0.57775,0.00017,31.02985]
[1778175898129,28.4,79906.09,0.06,0.57725,0.00017,31.03645]
[1778175903166,28.41,79906.48,0.06,0.57731,0.00017,31.03566]
[1778175905412,28.41,79909.03,0.06,0.57775,0.00017,31.02979]
[1778175905460,28.41,79919.28,0.06,0.57953,0.00017,31.00578]
[1778175906121,28.41,79919.28,0.06,0.57953,0.00017,31.00578]
[1778175906187,28.41,79919.28,0.06,0.57953,0.00017,31.00576]
[1778175908200,28.41,79929.43,0.06,0.58129,0.00017,30.98135]
[1778175913236,28.41,79936.44,0.06,0.58251,0.00017,30.96407]
[1778175914185,28.41,79936.44,0.06,0.58251,0.00017,30.96407]
[1778175914226,28.41,79936.44,0.06,0.58251,0.00017,30.96407]
[1778175916217,28.4,79937.18,0.06,0.58264,0.00017,30.96219]
[1778175916268,28.4,79937.18,0.06,0.58264,0.00017,30.96219]
[1778175921294,28.4,79944.52,0.06,0.58393,0.00017,30.94366]
[1778175926328,28.4,79944.52,0.06,0.58394,0.00017,30.94348]
[1778175931365,28.39,79939.98,0.06,0.58317,0.00017,30.95162]
[1778175936398,28.39,79936.92,0.06,0.58264,0.00017,30.95913]
[1778175941281,28.39,79935.99,0.06,0.58249,0.00017,30.96135]
[1778175941326,28.39,79935.99,0.06,0.58249,0.00017,30.96135]
[1778175943563,28.39,79923.56,0.06,0.58033,0.00017,30.99164]
[1778175945817,28.39,79923.56,0.06,0.58033,0.00017,30.99163]
[1778175945854,28.39,79923.56,0.06,0.58033,0.00017,30.99163]
[1778175946602,28.39,79923.01,0.06,0.58024,0.00017,30.99296]
[1778175946693,28.39,79923.89,0.06,0.58039,0.00017,30.99085]
[1778175947401,28.39,79923.89,0.06,0.58039,0.00017,30.99085]
[1778175947465,28.39,79923.89,0.06,0.58039,0.00017,30.99085]
[1778175947547,28.39,79929.61,0.06,0.58138,0.00017,30.97699]
[1778175950497,28.39,79937.98,0.06,0.58284,0.00017,30.95631]
[1778175951259,28.39,79937.98,0.06,0.58284,0.00017,30.95631]
[1778175951273,28.39,79937.98,0.06,0.58284,0.00017,30.95631]
[1778175951503,28.39,79939.71,0.06,0.58314,0.00017,30.95197]
[1778175956080,28.38,79940.47,0.06,0.58328,0.00017,30.94998]
[1778175956539,28.38,79940.6,0.06,0.5833,0.00017,30.94963]
[1778175961574,28.38,79944.21,0.06,0.58393,0.00017,30.94042]
[1778175966608,28.38,79946.18,0.06,0.58428,0.00017,30.93528]
[1778175971644,28.37,79949.49,0.06,0.58487,0.00017,30.92667]
[1778175976678,28.37,79948.07,0.06,0.58463,0.00017,30.93013]
[1778175981722,28.36,79945.0,0.06,0.58411,0.00017,30.93776]
[1778175983732,28.36,79951.52,0.06,0.58524,0.00017,30.92105]
[1778175985749,28.36,79944.18,0.06,0.58397,0.00017,30.93971]
[1778175990805,28.36,79943.43,0.06,0.58385,0.00017,30.94145]
[1778175993898,28.35,79936.57,0.06,0.58268,0.00017,30.95543]
[1778175995893,28.35,79931.28,0.06,0.58176,0.00017,30.96849]
[1778175998058,28.35,79931.07,0.06,0.58172,0.00017,30.96898]
[1778175998914,28.35,79931.73,0.06,0.58184,0.00017,30.96735]
[1778176002728,28.35,79934.87,0.06,0.58239,0.00017,30.95956]
[1778176002762,28.35,79934.87,0.06,0.58239,0.00017,30.95956]
[1778176004787,28.35,79931.89,0.06,0.58187,0.00017,30.96688]
[1778176004812,28.35,79931.89,0.06,0.58187,0.00017,30.96688]
[1778176009991,28.35,79934.28,0.06,0.58229,0.00017,30.96089]
[1778176015028,28.35,79935.41,0.06,0.58249,0.00017,30.95801]
[1778176020825,28.34,79930.5,0.06,0.58165,0.00017,30.97002]
[1778176026104,28.34,79933.27,0.06,0.58213,0.00017,30.96315]
[1778176031139,28.34,79933.64,0.06,0.5822,0.00017,30.96216]
[1778176036176,28.34,79935.59,0.06,0.58254,0.00017,30.95725]
[1778176041212,28.34,79936.84,0.06,0.58277,0.00017,30.95405]
[1778176046247,28.34,79937.86,0.06,0.58295,0.00017,30.95141]
[1778176049310,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176049507,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176049521,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176049599,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176049859,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176049942,28.33,79937.02,0.06,0.58281,0.00017,30.95344]
[1778176050029,28.33,79948.07,0.06,0.58473,0.00017,30.92551]
[1778176051043,28.33,79956.38,0.06,0.58618,0.00017,30.90089]
[1778176051990,28.33,79956.38,0.06,0.58618,0.00017,30.90089]
[1778176052331,28.33,79956.29,0.06,0.58616,0.00017,30.9011]
[1778176052403,28.33,79956.29,0.06,0.58616,0.00017,30.9011]
[1778176052643,28.33,79956.29,0.06,0.58616,0.00017,30.9011]
[1778176052729,28.33,79956.29,0.06,0.58616,0.00017,30.9011]
[1778176052830,28.33,79951.15,0.06,0.58527,0.00017,30.91441]
[1778176056319,28.33,79945.79,0.06,0.58435,0.00017,30.92808]
[1778176061353,28.33,79947.98,0.06,0.58474,0.00017,30.92234]
[1778176063368,28.32,79953.36,0.06,0.58567,0.00017,30.9084]
[1778176065080,28.32,79959.91,0.06,0.58681,0.00017,30.89126]
[1778176070417,28.32,79956.47,0.06,0.58622,0.00017,30.90018]
[1778176071424,28.32,79950.64,0.06,0.58521,0.00017,30.91529]
[1778176076459,28.32,79950.64,0.06,0.58522,0.00017,30.91516]
[1778176081496,28.32,79952.38,0.06,0.58553,0.00017,30.91055]
[1778176086530,28.31,79957.22,0.06,0.58637,0.00017,30.89785]
[1778176088837,28.31,79949.09,0.06,0.58497,0.00017,30.91888]
[1778176094589,28.31,79945.3,0.06,0.58432,0.00017,30.92839]
[1778176099624,28.3,79942.02,0.06,0.58376,0.00017,30.93656]
[1778176102645,28.3,79933.39,0.06,0.58226,0.00017,30.95807]
[1778176103659,28.3,79931.62,0.06,0.58195,0.00017,30.96244]
[1778176106808,28.3,79930.26,0.06,0.58172,0.00017,30.96578]
[1778176106836,28.3,79930.26,0.06,0.58172,0.00017,30.96578]
[1778176106847,28.3,79923.94,0.06,0.58062,0.00017,30.9812]
[1778176110702,28.3,79922.02,0.06,0.58029,0.00017,30.98571]
[1778176115798,28.29,79918.08,0.06,0.57962,0.00017,30.99191]
[1778176115839,28.29,79918.08,0.06,0.57962,0.00017,30.99191]
[1778176115897,28.29,79919.68,0.06,0.5799,0.00017,30.98803]
[1778176121865,28.29,79921.98,0.06,0.58032,0.00017,30.98226]
[1778176121928,28.29,79922.75,0.06,0.58046,0.00017,30.98035]
[1778176127456,28.28,79920.53,0.06,0.58008,0.00017,30.98546]
[1778176132856,28.27,79922.73,0.06,0.58049,0.00017,30.97986]
[1778176137898,28.27,79918.0,0.06,0.57968,0.00017,30.99101]
[1778176142850,28.26,79917.68,0.06,0.57962,0.00017,30.99173]
[1778176144946,28.27,79900.01,0.06,0.57653,0.00017,31.03309]
[1778176149986,28.27,79898.0,0.06,0.57618,0.00017,31.03774]
[1778176153003,28.27,79892.35,0.06,0.57519,0.00017,31.05053]
[1778176158041,28.27,79889.26,0.06,0.57464,0.00017,31.05749]
[1778176161132,28.27,79879.43,0.06,0.57292,0.00018,31.07905]
[1778176163073,28.27,79872.45,0.06,0.5717,0.00018,31.09401]
[1778176168108,28.27,79871.93,0.06,0.57161,0.00018,31.09509]
[1778176173144,28.27,79874.2,0.06,0.57201,0.00018,31.08716]
[1778176174151,28.27,79882.51,0.06,0.57347,0.00018,31.06924]
[1778176176164,28.27,79886.45,0.06,0.57416,0.00018,31.06062]
[1778176181200,28.27,79889.74,0.06,0.57473,0.00017,31.05337]
[1778176186236,28.27,79890.44,0.06,0.57485,0.00017,31.05187]
[1778176192030,28.28,79893.91,0.06,0.57545,0.00017,31.04417]
[1778176197274,28.28,79897.01,0.06,0.57599,0.00017,31.03724]
[1778176197339,28.28,79897.01,0.06,0.57599,0.00017,31.03724]
[1778176198055,28.28,79902.36,0.06,0.57692,0.00017,31.02506]
[1778176202100,28.28,79905.06,0.06,0.57739,0.00017,31.01891]
[1778176206502,28.28,79904.27,0.06,0.57725,0.00017,31.02081]
[1778176210550,28.29,79909.27,0.06,0.57811,0.00017,31.00929]
[1778176216457,28.29,79910.21,0.06,0.57826,0.00017,31.00729]
[1778176222244,28.29,79911.82,0.06,0.57855,0.00017,31.00345]
[1778176227301,28.29,79912.37,0.06,0.57865,0.00017,31.00211]
[1778176227350,28.29,79912.37,0.06,0.57865,0.00017,31.00211]
[1778176227798,28.29,79897.96,0.06,0.57613,0.00017,31.03545]
[1778176229551,28.29,79891.86,0.06,0.57506,0.00017,31.04921]
[1778176233905,28.29,79906.16,0.06,0.57756,0.00017,31.01361]
[1778176234779,28.29,79906.16,0.06,0.57756,0.00017,31.01361]
[1778176240629,28.29,79906.51,0.06,0.57762,0.00017,31.01288]
[1778176244657,28.29,79912.67,0.06,0.57869,0.00017,30.99851]
[1778176248684,28.29,79921.17,0.06,0.58018,0.00017,30.97817]
[1778176249334,28.29,79921.17,0.06,0.58018,0.00017,30.97817]
[1778176250139,28.29,79923.79,0.06,0.58064,0.00017,30.97184]
[1778176255732,28.29,79928.63,0.06,0.58148,0.00017,30.96009]
[1778176260781,28.29,79933.95,0.06,0.5824,0.00017,30.94698]
[1778176261795,28.29,79940.3,0.06,0.58351,0.00017,30.93109]
[1778176265820,28.29,79943.8,0.06,0.58412,0.00017,30.92218]
[1778176270854,28.29,79944.68,0.06,0.58428,0.00017,30.91983]
[1778176271907,28.29,79944.68,0.06,0.58428,0.00017,30.91983]
[1778176271988,28.29,79944.68,0.06,0.58428,0.00017,30.91983]
[1778176274202,28.29,79943.69,0.06,0.58411,0.00017,30.92231]
[1778176274233,28.29,79943.69,0.06,0.58411,0.00017,30.92231]
[1778176279918,28.28,79948.31,0.06,0.58492,0.00017,30.91034]
[1778176284365,28.28,79952.76,0.06,0.5857,0.00017,30.89872]
[1778176284688,28.28,79952.76,0.06,0.5857,0.00017,30.89872]
[1778176284952,28.28,79952.08,0.06,0.58558,0.00017,30.90048]
[1778176286382,28.28,79956.17,0.06,0.5863,0.00017,30.88981]
[1778176292003,28.28,79956.71,0.06,0.5864,0.00017,30.88522]
[1778176297039,28.28,79957.59,0.06,0.58656,0.00017,30.8828]
[1778176298266,28.28,79957.59,0.06,0.58656,0.00017,30.8828]
[1778176300059,28.28,79949.09,0.06,0.58509,0.00017,30.90482]
[1778176301068,28.27,79943.18,0.06,0.58406,0.00017,30.91992]
[1778176303081,28.27,79939.64,0.06,0.58345,0.00017,30.92882]
[1778176304225,28.27,79939.64,0.06,0.58345,0.00017,30.92882]
[1778176304243,28.27,79932.05,0.06,0.58213,0.00017,30.94777]
[1778176309548,28.27,79936.58,0.06,0.58292,0.00017,30.93645]
[1778176309735,28.27,79936.58,0.06,0.58292,0.00017,30.93645]
[1778176311136,28.27,79918.63,0.06,0.57979,0.00017,30.98041]
[1778176312955,28.27,79916.2,0.06,0.57937,0.00017,30.98622]
[1778176312990,28.27,79916.2,0.06,0.57937,0.00017,30.98622]
[1778176322215,28.26,79924.07,0.06,0.58077,0.00017,30.96685]
[1778176327251,28.26,79927.17,0.06,0.58132,0.00017,30.9591]
[1778176329266,28.25,79932.88,0.06,0.58232,0.00017,30.94494]
[1778176331278,28.25,79927.16,0.06,0.58133,0.00017,30.95899]
[1778176333259,28.25,79922.91,0.06,0.58059,0.00017,30.96932]
[1778176333314,28.25,79919.98,0.06,0.58008,0.00017,30.97633]
[1778176335311,28.25,79913.67,0.06,0.57898,0.00017,30.99137]
[1778176338333,28.24,79919.68,0.06,0.58004,0.00017,30.97687]
[1778176343367,28.25,79923.88,0.06,0.58077,0.00017,30.9668]
[1778176348402,28.24,79923.06,0.06,0.58063,0.00017,30.96866]
[1778176353193,28.24,79930.21,0.06,0.58189,0.00017,30.94791]
[1778176358472,28.24,79931.05,0.06,0.58205,0.00017,30.94574]
[1778176363507,28.24,79933.51,0.06,0.58248,0.00017,30.93954]
[1778176368542,28.23,79931.03,0.06,0.58205,0.00017,30.94564]
[1778176373578,28.23,79930.0,0.06,0.58188,0.00017,30.94812]
[1778176378612,28.23,79928.11,0.06,0.58155,0.00017,30.95272]
[1778176381005,28.23,79928.26,0.06,0.58158,0.00017,30.95233]
[1778176383405,28.23,79919.28,0.06,0.58001,0.00017,30.97414]
[1778176384655,28.23,79921.26,0.06,0.58036,0.00017,30.96934]
[1778176385663,28.23,79928.13,0.06,0.58156,0.00017,30.95254]
[1778176386731,28.23,79928.13,0.06,0.58156,0.00017,30.95254]
[1778176392710,28.22,79932.34,0.06,0.58231,0.00017,30.94188]
[1778176394326,28.22,79932.34,0.06,0.58231,0.00017,30.94188]
[1778176394423,28.22,79936.97,0.06,0.58312,0.00017,30.93023]
[1778176399438,28.22,79940.87,0.06,0.58381,0.00017,30.92027]
[1778176400888,28.22,79950.31,0.06,0.58546,0.00017,30.89595]
[1778176403795,28.22,79950.76,0.06,0.58554,0.00017,30.89475]
[1778176404726,28.22,79950.76,0.06,0.58554,0.00017,30.89475]
[1778176404756,28.22,79950.76,0.06,0.58554,0.00017,30.89475]
[1778176409845,28.21,79951.38,0.06,0.58565,0.00017,30.89304]
[1778176414877,28.21,79947.52,0.06,0.58499,0.00017,30.89985]
[1778176419911,28.21,79945.35,0.06,0.58462,0.00017,30.90535]
[1778176424946,28.21,79941.0,0.06,0.58387,0.00017,30.91638]
[1778176428630,28.21,79940.41,0.06,0.58377,0.00017,30.91782]
[1778176429312,28.21,79941.29,0.06,0.58392,0.00017,30.91556]
[1778176431488,28.21,79946.91,0.06,0.5849,0.00017,30.90113]
[1778176433394,28.2,79946.91,0.06,0.5849,0.00017,30.90112]
[1778176433426,28.2,79946.91,0.06,0.5849,0.00017,30.90112]
[1778176439045,28.2,79947.88,0.06,0.58508,0.00017,30.89854]
[1778176444079,28.2,79946.91,0.06,0.58491,0.00017,30.90099]
[1778176449116,28.2,79951.95,0.06,0.58579,0.00017,30.8879]
[1778176454151,28.2,79948.45,0.06,0.58518,0.00017,30.89698]
[1778176459185,28.2,79947.43,0.06,0.585,0.00017,30.89962]
[1778176464393,28.2,79950.2,0.06,0.58549,0.00017,30.89244]
[1778176464470,28.2,79950.2,0.06,0.58549,0.00017,30.89244]
[1778176466234,28.2,79960.57,0.06,0.58729,0.00017,30.86522]
[1778176471269,28.2,79962.52,0.06,0.58764,0.00017,30.85698]
[1778176476315,28.21,79961.52,0.06,0.58746,0.00017,30.85973]
[1778176481349,28.21,79965.45,0.06,0.58814,0.00017,30.84929]
[1778176486384,28.21,79967.29,0.06,0.58845,0.00017,30.84442]
[1778176491421,28.21,79968.79,0.06,0.58871,0.00017,30.84044]
[1778176492431,28.21,79962.95,0.06,0.58769,0.00017,30.85616]
[1778176494735,28.21,79966.25,0.06,0.58827,0.00017,30.84733]
[1778176494863,28.21,79966.25,0.06,0.58827,0.00017,30.84733]
[1778176494983,28.21,79966.25,0.06,0.58827,0.00017,30.84733]
[1778176495032,28.21,79966.25,0.06,0.58827,0.00017,30.84733]
[1778176495452,28.21,79966.85,0.06,0.58837,0.00017,30.84572]
[1778176496838,28.21,79961.88,0.06,0.5875,0.00017,30.85905]
[1778176496888,28.21,79961.88,0.06,0.5875,0.00017,30.85905]
[1778176497464,28.21,79962.07,0.06,0.58754,0.00017,30.85854]
[1778176502499,28.21,79972.66,0.06,0.58938,0.00017,30.82999]
[1778176503046,28.21,79972.66,0.06,0.58938,0.00017,30.82999]
[1778176505520,28.21,79983.35,0.06,0.59123,0.00017,30.80059]
[1778176506531,28.21,79990.94,0.06,0.59255,0.00017,30.77923]
[1778176509092,28.22,79986.73,0.06,0.59181,0.00017,30.79121]
[1778176511332,28.22,79991.97,0.06,0.59272,0.00017,30.77649]
[1778176515590,28.22,79998.1,0.06,0.59377,0.00017,30.75915]
[1778176516880,28.22,79999.23,0.06,0.59397,0.00017,30.7559]
[1778176516990,28.22,79999.23,0.06,0.59397,0.00017,30.7559]
[1778176517027,28.22,79999.23,0.06,0.59397,0.00017,30.7559]
[1778176520120,28.22,79999.04,0.06,0.59393,0.00017,30.75653]
[1778176520626,28.22,80000.15,0.06,0.59412,0.00017,30.75333]
[1778176526141,28.22,79998.28,0.06,0.5938,0.00017,30.75864]
[1778176528402,28.22,79997.12,0.06,0.5936,0.00017,30.76192]
[1778176528467,28.22,79997.12,0.06,0.5936,0.00017,30.76192]
[1778176528520,28.22,79997.49,0.06,0.59367,0.00017,30.76084]
[1778176529808,28.22,80006.16,0.06,0.59517,0.00017,30.73565]
[1778176531466,28.22,80006.16,0.06,0.59517,0.00017,30.73565]
[1778176531596,28.22,80006.16,0.06,0.59517,0.00017,30.73565]
[1778176531634,28.22,80005.74,0.06,0.59511,0.00017,30.73371]
[1778176533995,28.22,80005.93,0.06,0.59514,0.00017,30.73312]
[1778176539100,28.21,80005.12,0.06,0.59501,0.00017,30.73532]
[1778176539558,28.21,79999.68,0.06,0.59407,0.00017,30.75105]
[1778176541573,28.21,79995.7,0.06,0.59339,0.00017,30.76244]
[1778176541639,28.21,79996.29,0.06,0.59349,0.00017,30.76069]
[1778176546678,28.21,79996.89,0.06,0.59361,0.00017,30.75872]
[1778176551698,28.2,79993.92,0.06,0.59312,0.00017,30.7668]
[1778176554616,28.2,79988.23,0.06,0.59213,0.00017,30.78295]
[1778176555994,28.2,79988.65,0.06,0.5922,0.00017,30.78176]
[1778176556024,28.2,79988.65,0.06,0.5922,0.00017,30.78176]
[1778176561921,28.2,79994.42,0.06,0.59321,0.00017,30.76529]
[1778176567257,28.2,79994.58,0.06,0.59324,0.00017,30.7648]
[1778176573021,28.2,79994.3,0.06,0.59319,0.00017,30.76557]
[1778176579044,28.19,79994.73,0.06,0.59328,0.00017,30.76405]
[1778176584078,28.19,79994.3,0.06,0.59321,0.00017,30.7652]
[1778176585592,28.19,79994.3,0.06,0.59321,0.00017,30.7652]
[1778176585668,28.19,79995.74,0.06,0.59346,0.00017,30.76107]
[1778176588106,28.19,79984.54,0.06,0.59152,0.00017,30.79282]
[1778176591718,28.19,79979.42,0.06,0.59063,0.00017,30.80399]
[1778176592014,28.19,79979.42,0.06,0.59063,0.00017,30.80399]
[1778176592737,28.19,79979.42,0.06,0.59063,0.00017,30.80399]
[1778176592765,28.19,79979.45,0.06,0.59064,0.00017,30.8039]
[1778176592790,28.19,79979.45,0.06,0.59064,0.00017,30.8039]
[1778176593229,28.19,79979.45,0.06,0.59064,0.00017,30.8039]
[1778176593506,28.19,79979.45,0.06,0.59064,0.00017,30.8039]
[1778176593776,28.19,80060.77,0.06,0.60471,0.00017,30.55906]
[1778176594460,28.19,80060.77,0.06,0.60471,0.00017,30.55906]
[1778176594489,28.19,80063.72,0.06,0.60522,0.00017,30.5494]
[1778176595166,28.19,80063.72,0.06,0.60522,0.00017,30.5494]
[1778176595259,28.19,80063.72,0.06,0.60522,0.00017,30.5494]
[1778176595304,28.19,80057.1,0.06,0.60408,0.00017,30.5709]
[1778176595810,28.19,80057.1,0.06,0.60408,0.00017,30.5709]
[1778176596001,28.19,80057.1,0.06,0.60408,0.00017,30.5709]
[1778176596703,28.19,80057.1,0.06,0.60408,0.00017,30.5709]
[1778176596779,28.19,80056.67,0.06,0.60401,0.00017,30.57229]
[1778176596816,28.19,80056.67,0.06,0.60401,0.00017,30.57229]
[1778176596940,28.19,80056.67,0.06,0.60401,0.00017,30.57229]
[1778176597119,28.19,80056.67,0.06,0.60401,0.00017,30.57229]
[1778176597225,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598058,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598088,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598285,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598536,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598678,28.19,80065.17,0.06,0.60547,0.00017,30.54472]
[1778176598691,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176598947,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176599239,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176599895,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600138,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600188,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600192,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600631,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600681,28.19,80087.56,0.06,0.60931,0.00017,30.47016]
[1778176600665,28.19,80104.49,0.06,0.61221,0.00017,30.41189]
[1778176601065,28.19,80104.49,0.06,0.61221,0.00017,30.41189]
[1778176601247,28.19,80104.35,0.06,0.61218,0.00017,30.41241]
[1778176601973,28.19,80104.35,0.06,0.61218,0.00017,30.41241]
[1778176602315,28.19,80104.35,0.06,0.61218,0.00017,30.41241]
[1778176602356,28.19,80112.87,0.06,0.61364,0.00017,30.38245]
[1778176603002,28.19,80112.87,0.06,0.61364,0.00017,30.38245]
[1778176603261,28.19,80112.98,0.06,0.61366,0.00017,30.38201]
[1778176604402,28.19,80112.98,0.06,0.61366,0.00017,30.38201]
[1778176604407,28.19,80096.59,0.06,0.61085,0.00017,30.43935]
[1778176604995,28.19,80096.59,0.06,0.61085,0.00017,30.43935]
[1778176605499,28.19,80096.59,0.06,0.61085,0.00017,30.43935]
[1778176605545,28.19,80090.11,0.06,0.60974,0.00017,30.46152]
[1778176606308,28.19,80090.11,0.06,0.60974,0.00017,30.46152]
[1778176606468,28.19,80090.11,0.06,0.60974,0.00017,30.46152]
[1778176606556,28.19,80080.55,0.06,0.6081,0.00017,30.49398]
[1778176607560,28.19,80074.55,0.06,0.60707,0.00017,30.5141]
[1778176607795,28.19,80074.55,0.06,0.60707,0.00017,30.5141]
[1778176608563,28.19,80074.55,0.06,0.60707,0.00017,30.5141]
[1778176608657,28.19,80065.28,0.06,0.60547,0.00017,30.54472]
[1778176610319,28.2,80058.08,0.06,0.60423,0.00017,30.56819]
[1778176611704,28.2,80058.08,0.06,0.60423,0.00017,30.56819]
[1778176611318,28.2,80050.92,0.06,0.60299,0.00017,30.59118]
[1778176611823,28.2,80050.92,0.06,0.60299,0.00017,30.59118]
[1778176612327,28.2,80043.22,0.06,0.60166,0.00017,30.61556]
[1778176616732,28.19,80043.89,0.06,0.60178,0.00017,30.61341]
[1778176616772,28.19,80043.89,0.06,0.60178,0.00017,30.61341]
[1778176617366,28.19,80045.29,0.06,0.60203,0.00017,30.60896]
[1778176622393,28.19,80046.82,0.06,0.60229,0.00017,30.60405]
[1778176622454,28.19,80057.16,0.06,0.60408,0.00017,30.571]
[1778176622882,28.19,80057.16,0.06,0.60408,0.00017,30.571]
[1778176622919,28.19,80057.16,0.06,0.60408,0.00017,30.571]
[1778176623335,28.19,80057.16,0.06,0.60408,0.00017,30.571]
[1778176623697,28.19,80057.16,0.06,0.60408,0.00017,30.571]
[1778176623446,28.19,80067.76,0.06,0.6059,0.00017,30.53649]
[1778176623815,28.19,80067.76,0.06,0.6059,0.00017,30.53649]
[1778176624032,28.19,80067.76,0.06,0.6059,0.00017,30.53649]
[1778176624442,28.19,80067.76,0.06,0.6059,0.00017,30.53649]
[1778176625297,28.19,80067.76,0.06,0.6059,0.00017,30.53649]
[1778176625448,28.19,80086.78,0.06,0.60917,0.00017,30.47298]
[1778176626459,28.19,80097.22,0.06,0.61095,0.00017,30.43728]
[1778176627470,28.19,80099.86,0.06,0.6114,0.00017,30.42822]
[1778176628480,28.19,80109.66,0.06,0.61308,0.00017,30.39395]
[1778176629483,28.19,80110.0,0.06,0.61314,0.00017,30.39276]
[1778176630632,28.19,80110.0,0.06,0.61314,0.00017,30.39276]
[1778176630705,28.19,80101.04,0.06,0.61161,0.00017,30.42412]
[1778176632500,28.2,80099.35,0.06,0.61131,0.00017,30.43016]
[1778176636796,28.2,80100.48,0.06,0.6115,0.00017,30.42631]
[1778176636867,28.2,80095.98,0.06,0.61073,0.00017,30.44185]
[1778176637147,28.2,80095.98,0.06,0.61073,0.00017,30.44185]
[1778176637461,28.2,80095.98,0.06,0.61073,0.00017,30.44185]
[1778176637546,28.2,80101.72,0.06,0.61171,0.00017,30.42196]
[1778176639555,28.2,80096.38,0.06,0.6108,0.00017,30.44037]
[1778176640558,28.19,80090.78,0.06,0.60985,0.00017,30.45952]
[1778176643580,28.19,80097.47,0.06,0.611,0.00017,30.43645]
[1778176644587,28.19,80108.32,0.06,0.61286,0.00017,30.39852]
[1778176645525,28.19,80108.32,0.06,0.61286,0.00017,30.39852]
[1778176645615,28.19,80108.44,0.06,0.61288,0.00017,30.398]
[1778176650629,28.18,80109.72,0.06,0.61313,0.00017,30.39296]
[1778176652643,28.18,80098.95,0.06,0.6113,0.00017,30.42733]
[1778176653650,28.18,80092.86,0.06,0.61025,0.00017,30.44841]
[1778176655663,28.18,80106.87,0.06,0.61265,0.00017,30.39977]
[1778176656671,28.18,80105.28,0.06,0.61238,0.00017,30.40528]
[1778176658684,28.18,80100.09,0.06,0.6115,0.00017,30.42322]
[1778176660699,28.18,80095.29,0.06,0.61068,0.00017,30.43967]
[1778176664393,28.18,80096.61,0.06,0.61092,0.00017,30.43488]
[1778176664730,28.17,80092.93,0.06,0.61029,0.00017,30.44747]
[1778176665742,28.17,80100.56,0.06,0.6116,0.00017,30.42103]
[1778176667748,28.17,80094.91,0.06,0.61064,0.00017,30.44041]
[1778176670610,28.17,80094.04,0.06,0.6105,0.00017,30.44322]
[1778176670771,28.17,80092.28,0.06,0.6102,0.00017,30.44917]
[1778176675806,28.16,80097.33,0.06,0.6111,0.00017,30.4312]
[1778176680840,28.15,80094.54,0.06,0.61064,0.00017,30.44037]
[1778176685601,28.15,80089.31,0.06,0.60976,0.00017,30.45794]
[1778176689908,28.14,80084.06,0.06,0.60888,0.00017,30.47539]
[1778176695676,28.14,80088.48,0.06,0.60964,0.00017,30.46028]
[1778176697521,28.14,80105.9,0.06,0.61264,0.00017,30.3997]
[1778176703214,28.13,80106.99,0.06,0.61284,0.00017,30.39545]
[1778176705730,28.13,80112.97,0.06,0.61388,0.00017,30.37403]
[1778176708029,28.13,80118.04,0.06,0.61476,0.00017,30.3557]
[1778176712057,28.13,80123.9,0.06,0.61578,0.00017,30.33113]
[1778176717092,28.12,80124.08,0.06,0.61583,0.00017,30.33012]
[1778176722127,28.12,80127.91,0.06,0.6165,0.00017,30.31586]
[1778176727162,28.11,80128.51,0.06,0.61661,0.00017,30.31332]
[1778176730328,28.11,80134.29,0.06,0.61761,0.00017,30.29194]
[1778176733415,28.11,80134.57,0.06,0.61766,0.00017,30.29078]
[1778176738861,28.11,80135.22,0.06,0.61779,0.00017,30.28807]
[1778176743330,28.1,80136.51,0.06,0.61802,0.00017,30.28306]
[1778176748373,28.1,80136.33,0.06,0.618,0.00017,30.28351]
[1778176752650,28.1,80143.02,0.06,0.61915,0.00017,30.25849]
[1778176753464,28.1,80143.02,0.06,0.61915,0.00017,30.25849]
[1778176753562,28.1,80142.98,0.06,0.61914,0.00017,30.2586]
[1778176756829,28.1,80143.27,0.06,0.61919,0.00017,30.25746]
[1778176756843,28.1,80143.27,0.06,0.61919,0.00017,30.25746]
[1778176757876,28.1,80142.99,0.06,0.61915,0.00017,30.25847]
[1778176757917,28.1,80149.35,0.06,0.62023,0.00017,30.23455]
[1778176760455,28.1,80151.93,0.06,0.62068,0.00017,30.22479]
[1778176762703,28.1,80151.5,0.06,0.6206,0.00017,30.22641]
[1778176762758,28.1,80153.89,0.06,0.62101,0.00017,30.21735]
[1778176765491,28.1,80160.65,0.06,0.62216,0.00017,30.19158]
[1778176766805,28.1,80160.65,0.06,0.62216,0.00017,30.19158]
[1778176768212,28.1,80155.65,0.06,0.62131,0.00017,30.21072]
[1778176768769,28.1,80155.65,0.06,0.62131,0.00017,30.21072]
[1778176768924,28.1,80145.64,0.06,0.6196,0.00017,30.24854]
[1778176769923,28.1,80135.47,0.06,0.61786,0.00017,30.28638]
[1778176771534,28.1,80121.21,0.06,0.61543,0.00017,30.33525]
[1778176772541,28.1,80116.99,0.06,0.61471,0.00017,30.35038]
[1778176775089,28.09,80117.97,0.06,0.61489,0.00017,30.34671]
[1778176775563,28.09,80117.88,0.06,0.61488,0.00017,30.34696]
[1778176777763,28.09,80112.27,0.06,0.61392,0.00017,30.36691]
[1778176783302,28.09,80111.54,0.06,0.61381,0.00017,30.3692]
[1778176785636,28.09,80106.41,0.06,0.61294,0.00017,30.38722]
[1778176790676,28.08,80101.26,0.06,0.61207,0.00017,30.40501]
[1778176793916,28.08,80100.5,0.06,0.61194,0.00017,30.40753]
[1778176795713,28.08,80110.35,0.06,0.61364,0.00017,30.37258]
[1778176798035,28.08,80109.97,0.06,0.61358,0.00017,30.37383]
[1778176803768,28.07,80112.96,0.06,0.61411,0.00017,30.36284]
[1778176804782,28.07,80104.7,0.06,0.61269,0.00017,30.39209]
[1778176805952,28.07,80099.5,0.06,0.6118,0.00017,30.41037]
[1778176806792,28.07,80099.5,0.06,0.6118,0.00017,30.41027]
[1778176807802,28.07,80108.01,0.06,0.61327,0.00017,30.3803]
[1778176808982,28.07,80109.51,0.06,0.61353,0.00017,30.37488]
[1778176810827,28.07,80117.22,0.06,0.61486,0.00017,30.34713]
[1778176811834,28.07,80110.85,0.06,0.61377,0.00017,30.36986]
[1778176812843,28.06,80105.53,0.06,0.61286,0.00017,30.38865]
[1778176814858,28.06,80117.5,0.06,0.61492,0.00017,30.34576]
[1778176819892,28.06,80113.11,0.06,0.61419,0.00017,30.3611]
[1778176824116,28.05,80116.12,0.06,0.61472,0.00017,30.34993]
[1778176824583,28.05,80116.12,0.06,0.61472,0.00017,30.34993]
[1778176824932,28.05,80123.76,0.06,0.61603,0.00017,30.3222]
[1778176825565,28.05,80123.76,0.06,0.61603,0.00017,30.3222]
[1778176825935,28.05,80134.21,0.06,0.61783,0.00017,30.28378]
[1778176826430,28.05,80134.21,0.06,0.61783,0.00017,30.28378]
[1778176826531,28.05,80134.21,0.06,0.61783,0.00017,30.28378]
[1778176826690,28.05,80134.21,0.06,0.61783,0.00017,30.28378]
[1778176826941,28.05,80142.78,0.06,0.6193,0.00017,30.25183]
[1778176827437,28.05,80142.78,0.06,0.6193,0.00017,30.25183]
[1778176827953,28.05,80143.6,0.06,0.61944,0.00017,30.24872]
[1778176832987,28.05,80143.54,0.06,0.61944,0.00017,30.24565]
[1778176838020,28.05,80148.46,0.06,0.62029,0.00017,30.22706]
[1778176841041,28.05,80156.31,0.06,0.62163,0.00017,30.1972]
[1778176844061,28.05,80151.41,0.06,0.62079,0.00017,30.2159]
[1778176847235,28.05,80155.27,0.06,0.62145,0.00017,30.20124]
[1778176847778,28.05,80155.27,0.06,0.62145,0.00017,30.20124]
[1778176847955,28.05,80155.27,0.06,0.62145,0.00017,30.20124]
[1778176848090,28.05,80156.81,0.06,0.62171,0.00017,30.19538]
[1778176849098,28.05,80169.84,0.06,0.62393,0.00017,30.14508]
[1778176850104,28.05,80174.1,0.06,0.62466,0.00017,30.12849]
[1778176855165,28.05,80172.7,0.06,0.6244,0.00017,30.1343]
[1778176855713,28.05,80172.7,0.06,0.6244,0.00017,30.1343]
[1778176856157,28.05,80183.4,0.06,0.62622,0.00017,30.09219]
[1778176856214,28.05,80183.4,0.06,0.62622,0.00017,30.09219]
[1778176856509,28.05,80183.4,0.06,0.62622,0.00017,30.09219]
[1778176857163,28.05,80189.47,0.06,0.62725,0.00017,30.06813]
[1778176858168,28.05,80176.85,0.06,0.6251,0.00017,30.11822]
[1778176859175,28.06,80173.05,0.06,0.62445,0.00017,30.1332]
[1778176860083,28.06,80173.05,0.06,0.62445,0.00017,30.1332]
[1778176860183,28.06,80171.94,0.06,0.62426,0.00017,30.13761]
[1778176860338,28.06,80171.94,0.06,0.62426,0.00017,30.13761]
[1778176861190,28.06,80164.61,0.06,0.62301,0.00017,30.16615]
[1778176862214,28.06,80159.74,0.06,0.62218,0.00017,30.18496]
[1778176864215,28.06,80173.92,0.06,0.62459,0.00017,30.13003]
[1778176865223,28.06,80174.31,0.06,0.62466,0.00017,30.12856]
[1778176869088,28.06,80172.56,0.06,0.62435,0.00017,30.13555]
[1778176869169,28.06,80165.42,0.06,0.62313,0.00017,30.16345]
[1778176869922,28.06,80154.3,0.06,0.62123,0.00017,30.2062]
[1778176871591,28.06,80154.3,0.06,0.62123,0.00017,30.2062]
[1778176871645,28.06,80147.3,0.06,0.62004,0.00017,30.23272]
[1778176873113,28.06,80147.3,0.06,0.62004,0.00017,30.23272]
[1778176873136,28.06,80146.06,0.06,0.61982,0.00017,30.2374]
[1778176875288,28.06,80144.15,0.06,0.6195,0.00017,30.24458]
[1778176875368,28.06,80151.4,0.06,0.62074,0.00017,30.21723]
[1778176876359,28.06,80151.4,0.06,0.62074,0.00017,30.21723]
[1778176876452,28.06,80156.59,0.06,0.62162,0.00017,30.19748]
[1778176878314,28.06,80163.45,0.06,0.62279,0.00017,30.17124]
[1778176879926,28.06,80163.45,0.06,0.62279,0.00017,30.17124]
[1778176879991,28.06,80168.93,0.06,0.62372,0.00017,30.15007]
[1778176883955,28.07,80169.01,0.06,0.62373,0.00017,30.14996]
[1778176884006,28.07,80165.86,0.06,0.62319,0.00017,30.16224]
[1778176884996,28.07,80165.86,0.06,0.62319,0.00017,30.16224]
[1778176885097,28.07,80161.95,0.06,0.62252,0.00017,30.17744]
[1778176890061,28.07,80155.02,0.06,0.62133,0.00017,30.20414]
[1778176895434,28.07,80157.86,0.06,0.62182,0.00017,30.1903]
[1778176896980,28.07,80157.86,0.06,0.62182,0.00017,30.1903]
[1778176897011,28.07,80152.78,0.06,0.62095,0.00017,30.20974]
[1778176897556,28.07,80152.78,0.06,0.62095,0.00017,30.20974]
[1778176897586,28.07,80150.51,0.06,0.62056,0.00017,30.21838]
[1778176902595,28.07,80150.54,0.06,0.62056,0.00017,30.21835]
[1778176902684,28.07,80159.75,0.06,0.62213,0.00017,30.18329]
[1778176903357,28.07,80159.75,0.06,0.62213,0.00017,30.18329]
[1778176903366,28.07,80159.75,0.06,0.62213,0.00017,30.18329]
[1778176903499,28.07,80159.77,0.06,0.62213,0.00017,30.18327]
[1778176904509,28.07,80166.7,0.06,0.62331,0.00017,30.15656]
[1778176906865,28.07,80169.72,0.06,0.62382,0.00017,30.14488]
[1778176906897,28.08,80169.46,0.06,0.62377,0.00017,30.14604]
[1778176907491,28.08,80169.46,0.06,0.62377,0.00017,30.14604]
[1778176907592,28.08,80166.65,0.06,0.62329,0.00017,30.15701]
[1778176909340,28.08,80166.65,0.06,0.62329,0.00017,30.15709]
[1778176909551,28.08,80166.65,0.06,0.62329,0.00017,30.15709]
[1778176910291,28.08,80164.11,0.06,0.62285,0.00017,30.16697]
[1778176910548,28.08,80164.11,0.06,0.62285,0.00017,30.16697]
[1778176911555,28.08,80156.96,0.06,0.62163,0.00017,30.19454]
[1778176914600,28.08,80157.39,0.06,0.6217,0.00017,30.19294]
[1778176914626,28.08,80157.49,0.06,0.62171,0.00017,30.19264]
[1778176920623,28.08,80157.57,0.06,0.62172,0.00017,30.19254]
[1778176921876,28.08,80157.57,0.06,0.62172,0.00017,30.19254]
[1778176921904,28.08,80159.7,0.06,0.62208,0.00017,30.18448]
[1778176923741,28.08,80159.7,0.06,0.62208,0.00017,30.18448]
[1778176923773,28.09,80171.66,0.06,0.62411,0.00017,30.13835]
[1778176924650,28.09,80171.66,0.06,0.62411,0.00017,30.13842]
[1778176929687,28.09,80169.17,0.06,0.62367,0.00017,30.1485]
[1778176931806,28.09,80166.81,0.06,0.62327,0.00017,30.15772]
[1778176931862,28.09,80157.04,0.06,0.6216,0.00017,30.19533]
[1778176933717,28.09,80146.9,0.06,0.61986,0.00017,30.23384]
[1778176934936,28.09,80146.9,0.06,0.61986,0.00017,30.23384]
[1778176934998,28.09,80159.16,0.06,0.62195,0.00017,30.1874]
[1778176939170,28.09,80157.42,0.06,0.62165,0.00017,30.19415]
[1778176939215,28.1,80151.7,0.06,0.62067,0.00017,30.21598]
[1778176940077,28.1,80151.7,0.06,0.62067,0.00017,30.21598]
[1778176940178,28.1,80151.27,0.06,0.6206,0.00017,30.21764]
[1778176940302,28.1,80151.27,0.06,0.6206,0.00017,30.21764]
[1778176940766,28.1,80151.27,0.06,0.6206,0.00017,30.21764]
[1778176941444,28.1,80151.27,0.06,0.6206,0.00017,30.21764]
[1778176941500,28.1,80151.27,0.06,0.6206,0.00017,30.21764]
[1778176941772,28.1,80156.18,0.06,0.62143,0.00017,30.19903]
[1778176942781,28.1,80162.79,0.06,0.62256,0.00017,30.17377]
[1778176944794,28.1,80160.24,0.06,0.62212,0.00017,30.18368]
[1778176945973,28.1,80160.24,0.06,0.62212,0.00017,30.18368]
[1778176946014,28.1,80158.99,0.06,0.6219,0.00017,30.18857]
[1778176947818,28.1,80153.62,0.06,0.62099,0.00017,30.20907]
[1778176949829,28.1,80158.82,0.06,0.62187,0.00017,30.18934]
[1778176951938,28.1,80159.8,0.06,0.62203,0.00017,30.18564]
[1778176951989,28.1,80152.4,0.06,0.62078,0.00017,30.21069]
[1778176954865,28.1,80149.86,0.06,0.62034,0.00017,30.22038]
[1778176957886,28.1,80142.31,0.06,0.61905,0.00017,30.24878]
[1778176959486,28.1,80144.91,0.06,0.6195,0.00017,30.23906]
[1778176959899,28.1,80152.72,0.06,0.62083,0.00017,30.20966]
[1778176961088,28.1,80152.72,0.06,0.62083,0.00017,30.20966]
[1778176961177,28.1,80160.14,0.06,0.62209,0.00017,30.18148]
[1778176962456,28.1,80160.14,0.06,0.62209,0.00017,30.18148]
[1778176962921,28.1,80167.25,0.06,0.6233,0.00017,30.15416]
[1778176964066,28.1,80167.25,0.06,0.6233,0.00017,30.15416]
[1778176964083,28.11,80173.32,0.06,0.62432,0.00017,30.13074]
[1778176966954,28.11,80167.67,0.06,0.62336,0.00017,30.15286]
[1778176971983,28.11,80166.7,0.06,0.62318,0.00017,30.15697]
[1778176974391,28.11,80169.18,0.06,0.62359,0.00017,30.14759]
[1778176974931,28.11,80169.18,0.06,0.62359,0.00017,30.14759]
[1778176975031,28.11,80175.2,0.06,0.62461,0.00017,30.12424]
[1778176975326,28.11,80175.2,0.06,0.62461,0.00017,30.12424]
[1778176976014,28.12,80175.2,0.06,0.62461,0.00017,30.12434]
[1778176981048,28.12,80172.63,0.06,0.62415,0.00017,30.13481]
[1778176983063,28.12,80167.39,0.06,0.62325,0.00017,30.1553]
[1778176984070,28.12,80161.52,0.06,0.62225,0.00017,30.17794]
[1778176989105,28.13,80160.98,0.06,0.62215,0.00017,30.1803]
[1778176993371,28.13,80160.11,0.06,0.62199,0.00017,30.18383]
[1778176994139,28.13,80158.83,0.06,0.62177,0.00017,30.18877]
[1778176998346,28.13,80158.87,0.06,0.62177,0.00017,30.18876]
[1778176999174,28.13,80159.06,0.06,0.6218,0.00017,30.18813]
[1778177002858,28.13,80160.96,0.06,0.62212,0.00017,30.18103]
[1778177003203,28.13,80160.78,0.06,0.62209,0.00017,30.18177]
[1778177003873,28.13,80160.78,0.06,0.62209,0.00017,30.18177]
[1778177004211,28.13,80162.15,0.06,0.62232,0.00017,30.17658]
[1778177005593,28.13,80165.6,0.06,0.6229,0.00017,30.16339]
[1778177006225,28.13,80167.98,0.06,0.6233,0.00017,30.15428]
[1778177007235,28.14,80162.03,0.06,0.62229,0.00017,30.17723]
[1778177007531,28.14,80162.03,0.06,0.62229,0.00017,30.17723]
[1778177008241,28.14,80158.35,0.06,0.62166,0.00017,30.19134]
[1778177011259,28.14,80164.24,0.06,0.62267,0.00017,30.16577]
[1778177012926,28.14,80165.17,0.06,0.62282,0.00017,30.16225]
[1778177013273,28.14,80164.92,0.06,0.62278,0.00017,30.16328]
[1778177015288,28.14,80158.29,0.06,0.62165,0.00017,30.18876]
[1778177017303,28.14,80164.68,0.06,0.62273,0.00017,30.16442]
[1778177017626,28.14,80164.68,0.06,0.62273,0.00017,30.16442]
[1778177018310,28.14,80168.98,0.06,0.62346,0.00017,30.14791]
[1778177023344,28.15,80167.28,0.06,0.62315,0.00017,30.15484]
[1778177029363,28.15,80166.4,0.06,0.62299,0.00017,30.1585]
[1778177029419,28.15,80153.12,0.06,0.62073,0.00017,30.2093]
[1778177030827,28.15,80153.12,0.06,0.62073,0.00017,30.2093]
[1778177030860,28.15,80144.9,0.06,0.61933,0.00017,30.2402]
[1778177031401,28.15,80144.9,0.06,0.61933,0.00017,30.24021]
[1778177035650,28.15,80147.67,0.06,0.6198,0.00017,30.22989]
[1778177035751,28.15,80155.7,0.06,0.62116,0.00017,30.19964]
[1778177038815,28.15,80157.82,0.06,0.62152,0.00017,30.19167]
[1778177038850,28.15,80158.61,0.06,0.62165,0.00017,30.1887]
[1778177041137,28.15,80167.49,0.06,0.62316,0.00017,30.15484]
[1778177044493,28.16,80172.6,0.06,0.62402,0.00017,30.1353]
[1778177049532,28.16,80169.65,0.06,0.6235,0.00017,30.14713]
[1778177054568,28.16,80167.18,0.06,0.62306,0.00017,30.15702]
[1778177057590,28.17,80174.14,0.06,0.62424,0.00017,30.13029]
[1778177062624,28.17,80169.93,0.06,0.62351,0.00017,30.14698]
[1778177067661,28.17,80170.85,0.06,0.62365,0.00017,30.14373]
[1778177072697,28.18,80175.08,0.06,0.62437,0.00017,30.12447]
[1778177077732,28.18,80183.11,0.06,0.62571,0.00017,30.09343]
[1778177079745,28.18,80178.28,0.06,0.62489,0.00017,30.11256]
[1778177084784,28.19,80177.71,0.06,0.62477,0.00017,30.11521]
[1778177087706,28.19,80177.18,0.06,0.62468,0.00017,30.11744]
[1778177088231,28.19,80177.18,0.06,0.62468,0.00017,30.11744]
[1778177088308,28.19,80150.54,0.06,0.62015,0.00017,30.21948]
[1778177089822,28.19,80150.4,0.06,0.62012,0.00017,30.22009]
[1778177090838,28.19,80150.4,0.06,0.62012,0.00017,30.22009]
[1778177090876,28.19,80154.48,0.06,0.62082,0.00017,30.20474]
[1778177091797,28.19,80154.48,0.06,0.62082,0.00017,30.20474]
[1778177091903,28.19,80155.44,0.06,0.62098,0.00017,30.20113]
[1778177093381,28.19,80155.44,0.06,0.62098,0.00017,30.20113]
[1778177093444,28.19,80155.69,0.06,0.62102,0.00017,30.20022]
[1778177098502,28.19,80159.23,0.06,0.62162,0.00017,30.1869]
[1778177098883,28.19,80163.24,0.06,0.6223,0.00017,30.17164]
[1778177103920,28.19,80159.47,0.06,0.62165,0.00017,30.18623]
[1778177108966,28.2,80160.99,0.06,0.6219,0.00017,30.18062]
[1778177113997,28.2,80157.3,0.06,0.62127,0.00017,30.1948]
[1778177119033,28.2,80157.32,0.06,0.62126,0.00017,30.19486]
[1778177120167,28.2,80157.32,0.06,0.62126,0.00017,30.19486]
[1778177120268,28.2,80157.59,0.06,0.62131,0.00017,30.19388]
[1778177123851,28.2,80157.42,0.06,0.62128,0.00017,30.19458]
[1778177124072,28.2,80157.99,0.06,0.62137,0.00017,30.19244]
[1778177124596,28.2,80157.99,0.06,0.62137,0.00017,30.19244]
[1778177125085,28.2,80159.51,0.06,0.62163,0.00017,30.1867]
[1778177126089,28.2,80148.71,0.06,0.61979,0.00017,30.22745]
[1778177127096,28.2,80143.91,0.06,0.61898,0.00017,30.24535]
[1778177129272,28.2,80144.13,0.06,0.61901,0.00017,30.24452]
[1778177129297,28.2,80144.7,0.06,0.61911,0.00017,30.2424]
[1778177129488,28.2,80144.7,0.06,0.61911,0.00017,30.2424]
[1778177130117,28.2,80144.7,0.06,0.61911,0.00017,30.2424]
[1778177135465,28.2,80144.18,0.06,0.61903,0.00017,30.24117]
[1778177140188,28.2,80153.95,0.06,0.62069,0.00017,30.20463]
[1778177141195,28.2,80155.49,0.06,0.62095,0.00017,30.19885]
[1778177141902,28.2,80155.49,0.06,0.62095,0.00017,30.19885]
[1778177142324,28.2,80155.49,0.06,0.62095,0.00017,30.19885]
[1778177142418,28.2,80158.1,0.06,0.62139,0.00017,30.18903]
[1778177143111,28.2,80158.1,0.06,0.62139,0.00017,30.18903]
[1778177143210,28.2,80158.1,0.06,0.62139,0.00017,30.18903]
[1778177143796,28.2,80158.1,0.06,0.62139,0.00017,30.18903]
[1778177144221,28.2,80159.86,0.06,0.62169,0.00017,30.18243]
[1778177149256,28.21,80157.27,0.06,0.62124,0.00017,30.19244]
[1778177149851,28.21,80157.27,0.06,0.62124,0.00017,30.19244]
[1778177150260,28.21,80159.13,0.06,0.62156,0.00017,30.18542]
[1778177151236,28.21,80159.13,0.06,0.62156,0.00017,30.18542]
[1778177151298,28.21,80165.21,0.06,0.62259,0.00017,30.16228]
[1778177152732,28.21,80165.21,0.06,0.62259,0.00017,30.16233]
[1778177153310,28.21,80166.16,0.06,0.62275,0.00017,30.15869]
[1778177154297,28.21,80176.43,0.06,0.62449,0.00017,30.11907]
[1778177155307,28.21,80184.46,0.06,0.62584,0.00017,30.08783]
[1778177160339,28.22,80184.73,0.06,0.62586,0.00017,30.08728]
[1778177165379,28.22,80180.68,0.06,0.62516,0.00017,30.10361]
[1778177170415,28.22,80179.33,0.06,0.62493,0.00017,30.10905]
[1778177175486,28.22,80180.93,0.06,0.6252,0.00017,30.10261]
[1778177176458,28.22,80195.72,0.06,0.62771,0.00017,30.0441]
[1778177177464,28.22,80205.17,0.06,0.6293,0.00017,30.00614]
[1778177182501,28.22,80203.2,0.06,0.62897,0.00017,30.01412]
[1778177187536,28.22,80204.96,0.06,0.62926,0.00017,30.00702]
[1778177190564,28.22,80199.76,0.06,0.62839,0.00017,30.02796]
[1778177192245,28.22,80195.15,0.06,0.62762,0.00017,30.04319]
[1778177195598,28.22,80189.02,0.06,0.62659,0.00017,30.0674]
[1778177197655,28.22,80187.07,0.06,0.62626,0.00017,30.07506]
[1778177198105,28.22,80187.07,0.06,0.62626,0.00017,30.07506]
[1778177198111,28.22,80178.16,0.06,0.62476,0.00017,30.10996]
[1778177199627,28.22,80174.53,0.06,0.62415,0.00017,30.12394]
[1778177204663,28.21,80169.48,0.06,0.62331,0.00017,30.1431]
[1778177209699,28.21,80167.64,0.06,0.62301,0.00017,30.14981]
[1778177214734,28.2,80168.62,0.06,0.62319,0.00017,30.14568]
[1778177216085,28.2,80168.62,0.06,0.62319,0.00017,30.14568]
[1778177216409,28.2,80168.62,0.06,0.62319,0.00017,30.14568]
[1778177216479,28.2,80179.64,0.06,0.62506,0.00017,30.10283]
[1778177217757,28.2,80189.73,0.06,0.62677,0.00017,30.06307]
[1778177222790,28.2,80193.65,0.06,0.62743,0.00017,30.0474]
[1778177225811,28.2,80199.73,0.06,0.62846,0.00017,30.02303]
[1778177229841,28.2,80204.41,0.06,0.62925,0.00017,30.00414]
[1778177234875,28.2,80198.84,0.06,0.62831,0.00017,30.02658]
[1778177236889,28.2,80196.73,0.06,0.62796,0.00017,30.03499]
[1778177242608,28.2,80187.14,0.06,0.62635,0.00017,30.07295]
[1778177244826,28.2,80185.15,0.06,0.62601,0.00017,30.08075]
[1778177244946,28.2,80187.22,0.06,0.62636,0.00017,30.07252]
[1778177246281,28.2,80187.22,0.06,0.62636,0.00017,30.07252]
[1778177246340,28.2,80184.87,0.06,0.62597,0.00017,30.08174]
[1778177247967,28.2,80178.95,0.06,0.62497,0.00017,30.10486]
[1778177249731,28.2,80178.6,0.06,0.62491,0.00017,30.10616]
[1778177249817,28.2,80178.6,0.06,0.62491,0.00017,30.10616]
[1778177250866,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177250888,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177250900,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177250906,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177250911,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177250991,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177251051,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177251054,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177251392,28.19,80177.09,0.06,0.62466,0.00017,30.11198]
[1778177251488,28.19,80178.79,0.06,0.62497,0.00017,30.102]
[1778177255975,28.19,80179.64,0.06,0.62512,0.00017,30.09847]
[1778177256076,28.19,80184.66,0.06,0.62597,0.00017,30.07868]
[1778177259045,28.19,80193.26,0.06,0.62743,0.00017,30.0444]
[1778177260051,28.19,80198.59,0.06,0.62833,0.00017,30.02302]
[1778177264080,28.19,80206.05,0.06,0.6296,0.00017,29.99271]
[1778177268110,28.18,80212.21,0.06,0.63066,0.00017,29.96716]
[1778177269114,28.18,80219.31,0.06,0.63186,0.00017,29.93784]
[1778177271196,28.18,80226.59,0.06,0.63309,0.00017,29.90741]
[1778177276232,28.17,80221.87,0.06,0.63232,0.00017,29.92648]
[1778177281271,28.17,80222.76,0.06,0.63249,0.00017,29.9222]
[1778177286303,28.16,80227.0,0.06,0.63322,0.00017,29.90399]
[1778177291344,28.16,80226.32,0.06,0.63313,0.00017,29.90636]
[1778177294368,28.16,80221.81,0.06,0.63238,0.00017,29.92487]
[1778177299398,28.15,80213.64,0.06,0.63102,0.00017,29.95812]
[1778177301416,28.15,80209.93,0.06,0.6304,0.00017,29.97315]
[1778177301760,28.15,80209.93,0.06,0.6304,0.00017,29.97315]
[1778177302418,28.15,80209.27,0.06,0.63029,0.00017,29.97586]
[1778177303016,28.15,80209.27,0.06,0.63029,0.00017,29.97586]
[1778177303165,28.15,80209.27,0.06,0.63029,0.00017,29.97586]
[1778177303441,28.15,80209.27,0.06,0.63029,0.00017,29.97586]
[1778177303503,28.15,80190.54,0.06,0.62712,0.00017,30.05146]
[1778177304156,28.15,80190.54,0.06,0.62712,0.00017,30.05146]
[1778177304437,28.15,80190.54,0.06,0.62712,0.00017,30.05145]
[1778177305446,28.15,80185.69,0.06,0.6263,0.00017,30.07068]
[1778177306115,28.15,80185.69,0.06,0.6263,0.00017,30.07068]
[1778177306452,28.15,80185.96,0.06,0.62635,0.00017,30.06956]
[1778177311151,28.15,80188.5,0.06,0.62678,0.00017,30.05928]
[1778177311487,28.15,80189.39,0.06,0.62695,0.00017,30.05249]
[1778177314230,28.15,80186.87,0.06,0.62653,0.00017,30.0624]
[1778177314509,28.15,80193.37,0.06,0.62763,0.00017,30.03645]
[1778177319543,28.14,80193.42,0.06,0.62765,0.00017,30.03604]
[1778177320553,28.14,80198.75,0.06,0.62855,0.00017,30.01456]
[1778177321457,28.14,80198.75,0.06,0.62855,0.00017,30.01456]
[1778177321460,28.14,80198.75,0.06,0.62855,0.00017,30.01456]
[1778177321559,28.14,80200.27,0.06,0.62881,0.00017,30.00843]
[1778177321741,28.14,80200.27,0.06,0.62881,0.00017,30.00843]
[1778177321751,28.14,80200.27,0.06,0.62881,0.00017,30.00843]
[1778177322564,28.14,80200.62,0.06,0.62887,0.00017,30.00696]
[1778177322729,28.14,80200.62,0.06,0.62887,0.00017,30.00696]
[1778177322730,28.14,80200.62,0.06,0.62887,0.00017,30.00696]
[1778177322838,28.14,80200.62,0.06,0.62887,0.00017,30.00696]
[1778177322846,28.14,80200.62,0.06,0.62887,0.00017,30.00696]
[1778177326707,28.14,80201.2,0.06,0.62897,0.00017,30.00456]
[1778177326711,28.14,80201.2,0.06,0.62897,0.00017,30.00456]
[1778177327184,28.14,80202.54,0.06,0.6292,0.00017,29.99911]
[1778177327210,28.14,80202.54,0.06,0.6292,0.00017,29.99911]
[1778177327606,28.14,80212.88,0.06,0.63094,0.00017,29.95689]
[1778177328617,28.14,80212.06,0.06,0.63081,0.00017,29.96026]
[1778177333642,28.14,80211.03,0.06,0.63063,0.00017,29.96444]
[1778177339688,28.14,80213.85,0.06,0.63111,0.00017,29.95283]
[1778177340695,28.14,80209.29,0.06,0.63034,0.00017,29.97151]
[1778177341705,28.14,80202.68,0.06,0.62923,0.00017,29.99839]
[1778177346740,28.14,80206.93,0.06,0.62995,0.00017,29.98095]
[1778177348398,28.14,80207.1,0.06,0.62998,0.00017,29.98022]
[1778177348754,28.14,80207.67,0.06,0.63008,0.00017,29.97787]
[1778177349213,28.14,80207.67,0.06,0.63008,0.00017,29.97787]
[1778177349761,28.14,80197.22,0.06,0.62831,0.00017,30.02016]
[1778177350767,28.14,80191.72,0.06,0.62738,0.00017,30.04215]
[1778177355807,28.13,80190.45,0.06,0.62718,0.00017,30.04689]
[1778177358827,28.13,80197.27,0.06,0.62834,0.00017,30.01938]
[1778177359835,28.13,80205.84,0.06,0.62979,0.00017,29.98464]
[1778177364869,28.13,80204.07,0.06,0.6295,0.00017,29.9917]
[1778177365876,28.13,80197.2,0.06,0.62834,0.00017,30.01945]
[1778177370912,28.13,80197.05,0.06,0.62832,0.00017,30.01982]
[1778177375947,28.13,80195.62,0.06,0.6281,0.00017,30.02211]
[1778177376953,28.13,80190.51,0.06,0.62724,0.00017,30.04252]
[1778177381990,28.12,80188.68,0.06,0.62694,0.00017,30.0495]
[1778177383642,28.12,80179.44,0.06,0.62538,0.00017,30.086]
[1778177385024,28.12,80177.18,0.06,0.625,0.00017,30.09471]
[1778177385946,28.12,80177.18,0.06,0.625,0.00017,30.09471]
[1778177386564,28.12,80177.18,0.06,0.625,0.00017,30.09471]
[1778177386566,28.12,80167.85,0.06,0.62342,0.00017,30.13097]
[1778177388038,28.12,80149.17,0.06,0.62024,0.00017,30.20211]
[1778177389576,28.12,80149.17,0.06,0.62024,0.00017,30.20211]
[1778177389668,28.11,80148.22,0.06,0.62009,0.00017,30.20539]
[1778177393136,28.11,80140.72,0.06,0.61881,0.00017,30.23337]
[1778177396093,28.11,80146.5,0.06,0.61981,0.00017,30.21166]
[1778177401129,28.11,80142.08,0.06,0.61905,0.00017,30.22809]
[1778177403884,28.11,80138.1,0.06,0.61838,0.00017,30.2428]
[1778177404211,28.11,80131.5,0.06,0.61725,0.00017,30.26715]
[1778177407178,28.11,80126.91,0.06,0.61647,0.00017,30.28382]
[1778177409425,28.11,80122.6,0.06,0.61573,0.00017,30.29943]
[1778177415237,28.11,80118.44,0.06,0.61502,0.00017,30.31443]
[1778177417762,28.11,80124.66,0.06,0.61609,0.00017,30.29187]
[1778177420967,28.11,80124.98,0.06,0.61615,0.00017,30.29062]
[1778177421282,28.11,80132.33,0.06,0.61741,0.00017,30.26372]
[1778177422288,28.11,80138.12,0.06,0.6184,0.00017,30.24232]
[1778177424485,28.1,80140.83,0.06,0.61886,0.00017,30.23223]
[1778177424562,28.1,80143.62,0.06,0.61934,0.00017,30.2218]
[1778177427324,28.1,80137.0,0.06,0.61821,0.00017,30.24641]
[1778177432360,28.1,80141.36,0.06,0.61897,0.00017,30.22695]
[1778177437394,28.1,80139.64,0.06,0.61868,0.00017,30.23333]
[1778177442429,28.1,80141.49,0.06,0.61899,0.00017,30.22642]
[1778177447470,28.1,80139.57,0.06,0.61867,0.00017,30.23355]
[1778177452501,28.1,80141.8,0.06,0.61905,0.00017,30.22521]
[1778177457536,28.1,80142.5,0.06,0.61917,0.00017,30.2226]
[1778177462581,28.1,80141.0,0.06,0.61891,0.00017,30.22818]
[1778177466845,28.1,80143.52,0.06,0.61934,0.00017,30.21875]
[1778177466907,28.1,80144.11,0.06,0.61944,0.00017,30.21655]
[1778177468622,28.1,80136.67,0.06,0.61817,0.00017,30.24426]
[1778177469902,28.1,80136.67,0.06,0.61817,0.00017,30.24426]
[1778177471161,28.1,80134.61,0.06,0.61782,0.00017,30.25183]
[1778177476679,28.1,80139.23,0.06,0.61862,0.00017,30.2346]
[1778177478440,28.1,80141.05,0.06,0.61893,0.00017,30.22782]
[1778177482210,28.1,80135.83,0.06,0.61803,0.00017,30.24719]
[1778177482729,28.1,80129.02,0.06,0.61687,0.00017,30.27221]
[1778177487762,28.1,80132.65,0.06,0.6175,0.00017,30.25878]
[1778177488968,28.1,80136.16,0.06,0.6181,0.00017,30.2458]
[1778177490968,28.1,80137.04,0.06,0.61825,0.00017,30.24253]
[1778177491786,28.1,80136.67,0.06,0.6182,0.00017,30.24071]
[1778177496824,28.1,80133.38,0.06,0.61764,0.00017,30.25283]
[1778177501856,28.1,80133.47,0.06,0.61765,0.00017,30.25247]
[1778177507898,28.1,80134.74,0.06,0.61787,0.00017,30.24772]
[1778177512937,28.1,80133.04,0.06,0.61758,0.00017,30.25396]
[1778177517969,28.1,80135.43,0.06,0.61799,0.00017,30.24511]
[1778177520131,28.1,80133.83,0.06,0.61772,0.00017,30.25102]
[1778177520503,28.1,80133.83,0.06,0.61772,0.00017,30.25102]
[1778177520536,28.1,80136.08,0.06,0.6181,0.00017,30.24271]
[1778177522503,28.1,80136.02,0.06,0.61809,0.00017,30.24293]
[1778177530076,28.1,80132.39,0.06,0.61747,0.00017,30.25637]
[1778177534188,28.1,80133.6,0.06,0.61768,0.00017,30.25191]
[1778177536123,28.1,80126.69,0.06,0.61649,0.00017,30.27724]
[1778177537796,28.1,80126.69,0.06,0.61649,0.00017,30.27724]
[1778177537844,28.1,80126.51,0.06,0.61647,0.00017,30.27786]
[1778177543171,28.09,80127.75,0.06,0.61668,0.00017,30.2732]
[1778177544782,28.09,80134.3,0.06,0.61781,0.00017,30.24912]
[1778177550222,28.09,80135.08,0.06,0.61794,0.00017,30.24618]
[1778177553243,28.09,80142.01,0.06,0.61914,0.00017,30.21725]
[1778177558663,28.09,80143.11,0.06,0.61933,0.00017,30.21315]
[1778177558765,28.09,80142.91,0.06,0.61929,0.00017,30.21395]
[1778177559667,28.09,80142.91,0.06,0.61929,0.00017,30.21395]
[1778177562879,28.09,80148.64,0.06,0.62027,0.00017,30.19248]
[1778177567630,28.1,80152.73,0.06,0.62096,0.00017,30.17715]
[1778177567672,28.1,80140.46,0.06,0.61886,0.00017,30.22332]
[1778177569362,28.1,80132.91,0.06,0.61757,0.00017,30.25131]
[1778177570572,28.1,80132.91,0.06,0.61757,0.00017,30.25131]
[1778177570665,28.1,80132.62,0.06,0.61752,0.00017,30.25236]
[1778177576415,28.1,80134.47,0.06,0.61784,0.00017,30.24543]
[1778177581449,28.09,80136.04,0.06,0.61811,0.00017,30.23957]
[1778177586483,28.09,80138.37,0.06,0.61851,0.00017,30.2309]
[1778177591519,28.09,80135.56,0.06,0.61803,0.00017,30.24129]
[1778177596560,28.09,80135.34,0.06,0.618,0.00017,30.24205]
[1778177599580,28.09,80141.63,0.06,0.61907,0.00017,30.21866]
[1778177604620,28.09,80141.36,0.06,0.61903,0.00017,30.21969]
[1778177609653,28.09,80137.11,0.06,0.6183,0.00017,30.2355]
[1778177610208,28.09,80137.11,0.06,0.6183,0.00017,30.2355]
[1778177610660,28.09,80136.67,0.06,0.61822,0.00017,30.23712]
[1778177611667,28.09,80131.57,0.06,0.61736,0.00017,30.25277]
[1778177613009,28.09,80131.57,0.06,0.61736,0.00017,30.25277]
[1778177619779,28.09,80129.48,0.06,0.61701,0.00017,30.26031]
[1778177622301,28.09,80134.03,0.06,0.61779,0.00017,30.2435]
[1778177622752,28.09,80137.2,0.06,0.61833,0.00017,30.23176]
[1778177623477,28.09,80137.2,0.06,0.61833,0.00017,30.23176]
[1778177627136,28.09,80143.65,0.06,0.61944,0.00017,30.20771]
[1778177627787,28.09,80143.94,0.06,0.61949,0.00017,30.20663]
[1778177630184,28.09,80146.43,0.06,0.61991,0.00017,30.1973]
[1778177633769,28.09,80151.69,0.06,0.62081,0.00017,30.17752]
[1778177638961,28.09,80153.27,0.06,0.62107,0.00017,30.17166]
[1778177639016,28.09,80157.26,0.06,0.62175,0.00017,30.1565]
[1778177639316,28.09,80157.26,0.06,0.62175,0.00017,30.1565]
[1778177639876,28.09,80156.68,0.06,0.62165,0.00017,30.15875]
[1778177643904,28.1,80165.3,0.06,0.62311,0.00017,30.12584]
[1778177648939,28.1,80165.47,0.06,0.62313,0.00017,30.12553]
[1778177651960,28.1,80168.72,0.06,0.62367,0.00017,30.11315]
[1778177655583,28.11,80168.48,0.06,0.62362,0.00017,30.11438]
[1778177657525,28.11,80168.48,0.06,0.62362,0.00017,30.11445]
[1778177658002,28.11,80168.22,0.06,0.62357,0.00017,30.11554]
[1778177660579,28.11,80169.91,0.06,0.62385,0.00017,30.10913]
[1778177661024,28.11,80169.68,0.06,0.62381,0.00017,30.1101]
[1778177662031,28.11,80178.07,0.06,0.62523,0.00017,30.07739]
[1778177663039,28.11,80183.19,0.06,0.6261,0.00017,30.0573]
[1778177667077,28.12,80176.17,0.06,0.62489,0.00017,30.08539]
[1778177669130,28.12,80174.73,0.06,0.62464,0.00017,30.09112]
[1778177670097,28.12,80169.85,0.06,0.6238,0.00017,30.11038]
[1778177676140,28.12,80164.96,0.06,0.62296,0.00017,30.12648]
[1778177681174,28.13,80160.79,0.06,0.62224,0.00017,30.14284]
[1778177683925,28.13,80160.08,0.06,0.62211,0.00017,30.1457]
[1778177684197,28.13,80159.08,0.06,0.62194,0.00017,30.14959]
[1778177684421,28.13,80159.08,0.06,0.62194,0.00017,30.14959]
[1778177684492,28.13,80159.08,0.06,0.62194,0.00017,30.14959]
[1778177685202,28.13,80167.52,0.06,0.62337,0.00017,30.1173]
[1778177686031,28.13,80167.52,0.06,0.62337,0.00017,30.1173]
[1778177686111,28.13,80177.73,0.06,0.62511,0.00017,30.07752]
[1778177687216,28.13,80176.49,0.06,0.62489,0.00017,30.0825]
[1778177691250,28.14,80174.46,0.06,0.62453,0.00017,30.09086]
[1778177691256,28.14,80174.46,0.06,0.62453,0.00017,30.09086]
[1778177691601,28.14,80174.46,0.06,0.62453,0.00017,30.09086]
[1778177691870,28.14,80174.46,0.06,0.62453,0.00017,30.09086]
[1778177697287,28.14,80173.29,0.06,0.62431,0.00017,30.09602]
[1778177702324,28.14,80176.19,0.06,0.62479,0.00017,30.08499]
[1778177707357,28.15,80180.63,0.06,0.62553,0.00017,30.06793]
[1778177710196,28.15,80181.21,0.06,0.62563,0.00017,30.06572]
[1778177710381,28.15,80182.8,0.06,0.62589,0.00017,30.0596]
[1778177716010,28.16,80185.46,0.06,0.62632,0.00017,30.04959]
[1778177720346,28.16,80186.44,0.06,0.62648,0.00017,30.04592]
[1778177720456,28.16,80185.26,0.06,0.62628,0.00017,30.0506]
[1778177722469,28.16,80166.67,0.06,0.62312,0.00017,30.12334]
[1778177724482,28.16,80161.08,0.06,0.62216,0.00017,30.14487]
[1778177726543,28.16,80159.54,0.06,0.6219,0.00017,30.15076]
[1778177726572,28.16,80160.02,0.06,0.62198,0.00017,30.14893]
[1778177729141,28.16,80160.02,0.06,0.62198,0.00017,30.14893]
[1778177729168,28.16,80157.31,0.06,0.62152,0.00017,30.15927]
[1778177731958,28.16,80153.69,0.06,0.6209,0.00017,30.17301]
[1778177732152,28.16,80153.69,0.06,0.6209,0.00017,30.17301]
[1778177734343,28.16,80151.98,0.06,0.62062,0.00017,30.17627]
[1778177734494,28.16,80151.98,0.06,0.62062,0.00017,30.17627]
[1778177741530,28.16,80149.63,0.06,0.62022,0.00017,30.18512]
[1778177741611,28.16,80157.68,0.06,0.62159,0.00017,30.15466]
[1778177744623,28.16,80159.67,0.06,0.62193,0.00017,30.14712]
[1778177747647,28.16,80168.32,0.06,0.6234,0.00017,30.11398]
[1778177749022,28.16,80168.32,0.06,0.6234,0.00017,30.11398]
[1778177749100,28.16,80169.2,0.06,0.62355,0.00017,30.11063]
[1778177749505,28.16,80169.2,0.06,0.62355,0.00017,30.11063]
[1778177749661,28.16,80169.2,0.06,0.62355,0.00017,30.11068]
[1778177752950,28.16,80168.68,0.06,0.62345,0.00017,30.11279]
[1778177752955,28.16,80168.68,0.06,0.62345,0.00017,30.11279]
[1778177752978,28.16,80179.17,0.06,0.62523,0.00017,30.07206]
[1778177754698,28.16,80184.17,0.06,0.62607,0.00017,30.05249]
[1778177755705,28.17,80193.59,0.06,0.62767,0.00017,30.0151]
[1778177760741,28.17,80191.32,0.06,0.62726,0.00017,30.02469]
[1778177762755,28.17,80198.5,0.06,0.62847,0.00017,29.99604]
[1778177764550,28.17,80200.0,0.06,0.62872,0.00017,29.99013]
[1778177764561,28.17,80200.0,0.06,0.62872,0.00017,29.99013]
[1778177764769,28.17,80203.57,0.06,0.62932,0.00017,29.97583]
[1778177765776,28.17,80210.0,0.06,0.63041,0.00017,29.9497]
[1778177766783,28.17,80215.5,0.06,0.63133,0.00017,29.92719]
[1778177767674,28.17,80215.5,0.06,0.63133,0.00017,29.92719]
[1778177767692,28.17,80215.5,0.06,0.63133,0.00017,29.92719]
[1778177767789,28.18,80218.25,0.06,0.63179,0.00017,29.9159]
[1778177768796,28.18,80213.07,0.06,0.63092,0.00017,29.93722]
[1778177770810,28.18,80209.07,0.06,0.63023,0.00017,29.95393]
[1778177775845,28.19,80212.52,0.06,0.63078,0.00017,29.94065]
[1778177778218,28.19,80212.93,0.06,0.63084,0.00017,29.93931]
[1778177778510,28.19,80213.94,0.06,0.63101,0.00017,29.93517]
[1778177778644,28.19,80213.94,0.06,0.63101,0.00017,29.93517]
[1778177778672,28.19,80213.94,0.06,0.63101,0.00017,29.93517]
[1778177779416,28.19,80214.27,0.06,0.63106,0.00017,29.93399]
[1778177779873,28.19,80214.72,0.06,0.63113,0.00017,29.93232]
[1778177784909,28.2,80220.59,0.06,0.63209,0.00017,29.9089]
[1778177789947,28.2,80218.54,0.06,0.63172,0.00017,29.91793]
[1778177792290,28.21,80219.1,0.06,0.63181,0.00017,29.91575]
[1778177792300,28.21,80220.63,0.06,0.63208,0.00017,29.90635]
[1778177792341,28.21,80220.63,0.06,0.63208,0.00017,29.90635]
[1778177792965,28.21,80220.63,0.06,0.63206,0.00017,29.90666]
[1778177794982,28.21,80210.86,0.06,0.6304,0.00017,29.94714]
[1778177800030,28.22,80210.84,0.06,0.63038,0.00017,29.94787]
[1778177806070,28.23,80213.89,0.06,0.63085,0.00017,29.93641]
[1778177811111,28.24,80212.79,0.06,0.63064,0.00017,29.94176]
[1778177816146,28.25,80211.26,0.06,0.63034,0.00017,29.94897]
[1778177821179,28.25,80207.67,0.06,0.62971,0.00017,29.96416]
[1778177824203,28.26,80212.55,0.06,0.63052,0.00017,29.94477]
[1778177827224,28.26,80219.06,0.06,0.63159,0.00017,29.91861]
[1778177832261,28.27,80218.13,0.06,0.63141,0.00017,29.92329]
[1778177837296,28.28,80218.6,0.06,0.63145,0.00017,29.92223]
[1778177840703,28.28,80219.01,0.06,0.6315,0.00017,29.92107]
[1778177841329,28.28,80218.95,0.06,0.63148,0.00017,29.92167]
[1778177841555,28.28,80218.95,0.06,0.63148,0.00017,29.92167]
[1778177842046,28.28,80218.95,0.06,0.63148,0.00017,29.92167]
[1778177842100,28.28,80218.95,0.06,0.63148,0.00017,29.92167]
[1778177842281,28.28,80218.95,0.06,0.63148,0.00017,29.92167]
[1778177842422,28.28,80221.03,0.06,0.63183,0.00017,29.91312]
[1778177843344,28.29,80223.1,0.06,0.63216,0.00017,29.90492]
[1778177844352,28.29,80218.37,0.06,0.63136,0.00017,29.92454]
[1778177849385,28.29,80216.95,0.06,0.6311,0.00017,29.93103]
[1778177857027,28.31,80216.81,0.06,0.63104,0.00017,29.92973]
[1778177860462,28.31,80227.87,0.06,0.63287,0.00017,29.88488]
[1778177865497,28.32,80229.73,0.06,0.63315,0.00017,29.87804]
[1778177870534,28.33,80228.14,0.06,0.63285,0.00017,29.88546]
[1778177875572,28.33,80226.26,0.06,0.63251,0.00017,29.89383]
[1778177880608,28.34,80223.29,0.06,0.632,0.00017,29.90649]
[1778177885643,28.34,80220.68,0.06,0.63154,0.00017,29.9177]
[1778177889191,28.34,80218.91,0.06,0.63124,0.00017,29.92513]
[1778177889292,28.34,80218.91,0.06,0.63124,0.00017,29.92513]
[1778177889363,28.34,80215.75,0.06,0.6307,0.00017,29.93822]
[1778177890690,28.35,80206.37,0.06,0.62912,0.00017,29.97642]
[1778177891691,28.35,80201.61,0.06,0.62831,0.00017,29.99561]
[1778177897319,28.36,80203.74,0.06,0.62864,0.00017,29.98777]
[1778177899664,28.36,80207.21,0.06,0.62922,0.00017,29.97397]
[1778177899756,28.36,80213.49,0.06,0.63027,0.00017,29.94875]
[1778177900665,28.36,80213.49,0.06,0.63027,0.00017,29.94875]
[1778177900751,28.36,80220.68,0.06,0.63147,0.00017,29.91961]
[1778177901691,28.36,80220.68,0.06,0.63147,0.00017,29.91961]
[1778177901756,28.36,80220.56,0.06,0.63144,0.00017,29.92027]
[1778177907389,28.37,80220.36,0.06,0.63138,0.00017,29.92194]
[1778177907917,28.37,80220.36,0.06,0.63138,0.00017,29.92194]
[1778177908009,28.37,80221.69,0.06,0.6316,0.00017,29.91666]
[1778177913842,28.38,80222.37,0.06,0.63169,0.00017,29.91155]
[1778177918876,28.38,80219.93,0.06,0.63125,0.00017,29.92226]
[1778177921897,28.39,80231.59,0.06,0.63319,0.00017,29.87477]
[1778177922904,28.39,80231.77,0.06,0.63321,0.00017,29.87421]
[1778177926933,28.4,80225.03,0.06,0.63206,0.00017,29.9027]
[1778177931970,28.4,80221.75,0.06,0.63149,0.00017,29.91658]
[1778177937004,28.4,80222.16,0.06,0.63155,0.00017,29.91526]
[1778177942041,28.41,80219.62,0.06,0.6311,0.00017,29.92606]
[1778177944055,28.41,80224.64,0.06,0.63194,0.00017,29.90573]
[1778177949090,28.41,80223.91,0.06,0.6318,0.00017,29.9092]
[1778177955132,28.42,80222.95,0.06,0.63162,0.00017,29.91365]
[1778177962181,28.42,80219.0,0.06,0.63094,0.00017,29.93029]
[1778177967219,28.43,80218.91,0.06,0.63091,0.00017,29.93099]
[1778177972252,28.43,80219.26,0.06,0.63097,0.00017,29.92669]
[1778177977287,28.43,80219.73,0.06,0.63103,0.00017,29.9252]
[1778177981315,28.44,80213.71,0.06,0.63001,0.00017,29.94975]
[1778177983364,28.44,80211.51,0.06,0.62964,0.00017,29.95866]
[1778177983409,28.44,80211.51,0.06,0.62964,0.00017,29.95866]
[1778177983429,28.44,80212.5,0.06,0.62981,0.00017,29.9548]
[1778177985347,28.44,80207.3,0.06,0.62893,0.00017,29.97589]
[1778177988367,28.44,80202.2,0.06,0.62806,0.00017,29.99651]
[1778177993404,28.45,80198.45,0.06,0.62741,0.00017,30.01179]
[1778177998439,28.45,80197.32,0.06,0.62721,0.00017,30.0166]
[1778178001460,28.45,80205.58,0.06,0.62859,0.00017,29.98412]
[1778178004485,28.45,80215.7,0.06,0.63027,0.00017,29.94379]
[1778178007504,28.46,80225.8,0.06,0.63194,0.00017,29.90309]
[1778178008516,28.46,80231.14,0.06,0.63283,0.00017,29.88117]
[1778178012544,28.46,80229.9,0.06,0.6326,0.00017,29.88688]
[1778178017575,28.47,80226.95,0.06,0.63208,0.00017,29.89988]
[1778178022616,28.48,80225.51,0.06,0.63181,0.00017,29.90648]
[1778178025633,28.48,80220.95,0.06,0.63104,0.00017,29.92531]
[1778178030259,28.49,80213.49,0.06,0.62977,0.00017,29.9562]
[1778178033690,28.49,80205.87,0.06,0.62849,0.00017,29.98375]
[1778178038725,28.49,80207.46,0.06,0.62874,0.00017,29.9778]
[1778178043761,28.5,80203.86,0.06,0.62812,0.00017,29.99266]
[1778178048796,28.5,80201.55,0.06,0.62772,0.00017,30.00223]
[1778178053833,28.51,80201.73,0.06,0.62773,0.00017,30.0019]
[1778178058866,28.51,80200.21,0.06,0.62746,0.00017,30.00825]
[1778178063900,28.51,80201.54,0.06,0.62768,0.00017,30.0033]
[1778178068936,28.52,80200.15,0.06,0.62743,0.00017,30.00905]
[1778178073191,28.52,80197.09,0.06,0.62691,0.00017,30.02122]
[1778178073290,28.52,80197.6,0.06,0.627,0.00017,30.01929]
[1778178080611,28.52,80195.43,0.06,0.62663,0.00017,30.02801]
[1778178082565,28.52,80195.43,0.06,0.62663,0.00017,30.02801]
[1778178082665,28.52,80195.98,0.06,0.62672,0.00017,30.02589]
[1778178083425,28.52,80195.98,0.06,0.62672,0.00017,30.02589]
[1778178083473,28.52,80198.38,0.06,0.62712,0.00017,30.01654]
[1778178085646,28.52,80198.7,0.06,0.62717,0.00017,30.01531]
[1778178085891,28.52,80198.7,0.06,0.62717,0.00017,30.01531]
[1778178089525,28.52,80198.57,0.06,0.62714,0.00017,30.01592]
[1778178089620,28.52,80198.21,0.06,0.62708,0.00017,30.01741]
[1778178095129,28.53,80198.83,0.06,0.62719,0.00017,30.01194]
[1778178096786,28.53,80198.67,0.06,0.62716,0.00017,30.01264]
[1778178097138,28.53,80198.37,0.06,0.62711,0.00017,30.01386]
[1778178101814,28.53,80197.72,0.06,0.62699,0.00017,30.01655]
[1778178102173,28.53,80197.27,0.06,0.62692,0.00017,30.01835]
[1778178106999,28.53,80200.01,0.06,0.62737,0.00017,30.00771]
[1778178107208,28.53,80200.03,0.06,0.62737,0.00017,30.00767]
[1778178112244,28.53,80199.69,0.06,0.62731,0.00017,30.00917]
[1778178115264,28.53,80204.71,0.06,0.62814,0.00017,29.98948]
[1778178120000,28.53,80202.9,0.06,0.62783,0.00017,29.99677]
[1778178120480,28.53,80202.9,0.06,0.62783,0.00017,29.99677]
[1778178121405,28.53,80203.24,0.06,0.62789,0.00017,29.99546]
[1778178121436,28.53,80203.07,0.06,0.62786,0.00017,29.99616]
[1778178122266,28.53,80203.07,0.06,0.62786,0.00017,29.99616]
[1778178122314,28.54,80203.07,0.06,0.62786,0.00017,29.99619]
[1778178124286,28.54,80205.15,0.06,0.62821,0.00017,29.98799]
[1778178124328,28.54,80203.3,0.06,0.6279,0.00017,29.99534]
[1778178125161,28.54,80203.3,0.06,0.6279,0.00017,29.99534]
[1778178125205,28.54,80203.3,0.06,0.6279,0.00017,29.99534]
[1778178129672,28.54,80206.12,0.06,0.62836,0.00017,29.98429]
[1778178130370,28.54,80207.69,0.06,0.62862,0.00017,29.97812]
[1778178131377,28.54,80213.4,0.06,0.62957,0.00017,29.95539]
[1778178133391,28.54,80219.22,0.06,0.63054,0.00017,29.93212]
[1778178138426,28.54,80227.27,0.06,0.63187,0.00017,29.89985]
[1778178139571,28.54,80227.27,0.06,0.63187,0.00017,29.89985]
[1778178139572,28.54,80227.27,0.06,0.63187,0.00017,29.89985]
[1778178139659,28.54,80235.84,0.06,0.63329,0.00017,29.86485]
[1778178145476,28.55,80237.55,0.06,0.63356,0.00017,29.85804]
[1778178150511,28.55,80235.22,0.06,0.63317,0.00017,29.86786]
[1778178155545,28.55,80230.94,0.06,0.63246,0.00017,29.88243]
[1778178157559,28.55,80225.55,0.06,0.63156,0.00017,29.90446]
[1778178159573,28.55,80219.61,0.06,0.63057,0.00017,29.92853]
[1778178164608,28.55,80221.09,0.06,0.63082,0.00017,29.92257]
[1778178168637,28.55,80225.77,0.06,0.6316,0.00017,29.90362]
[1778178170653,28.55,80220.58,0.06,0.63073,0.00017,29.92475]
[1778178171658,28.55,80215.47,0.06,0.62987,0.00017,29.94535]
[1778178176693,28.55,80212.79,0.06,0.62942,0.00017,29.95636]
[1778178177131,28.55,80212.79,0.06,0.62942,0.00017,29.95636]
[1778178177616,28.55,80212.79,0.06,0.62942,0.00017,29.95636]
[1778178178196,28.56,80212.57,0.06,0.62938,0.00017,29.95733]
[1778178178706,28.56,80212.85,0.06,0.62942,0.00017,29.9563]
[1778178179212,28.56,80212.85,0.06,0.62942,0.00017,29.9563]
[1778178179713,28.56,80214.48,0.06,0.62969,0.00017,29.94987]
[1778178184261,28.56,80215.26,0.06,0.62981,0.00017,29.94705]
[1778178184362,28.56,80216.53,0.06,0.63001,0.00017,29.94216]
[1778178185276,28.56,80216.53,0.06,0.63001,0.00017,29.94216]
[1778178185302,28.56,80217.89,0.06,0.63023,0.00017,29.93681]
[1778178191424,28.57,80224.95,0.06,0.63138,0.00017,29.90898]
[1778178192470,28.57,80224.95,0.06,0.63138,0.00017,29.90898]
[1778178192514,28.57,80224.87,0.06,0.63137,0.00017,29.90944]
[1778178193453,28.57,80224.87,0.06,0.63137,0.00017,29.90944]
[1778178193499,28.57,80222.08,0.06,0.6309,0.00017,29.92085]
[1778178196924,28.57,80222.05,0.06,0.63088,0.00017,29.92121]
[1778178196926,28.57,80222.05,0.06,0.63088,0.00017,29.92121]
[1778178196956,28.57,80223.79,0.06,0.63117,0.00017,29.91429]
[1778178202875,28.58,80222.55,0.06,0.63094,0.00017,29.91991]
[1778178204889,28.58,80216.27,0.06,0.62989,0.00017,29.94536]
[1778178206084,28.58,80216.27,0.06,0.62989,0.00017,29.94536]
[1778178206105,28.58,80213.37,0.06,0.6294,0.00017,29.95705]
[1778178207703,28.58,80213.37,0.06,0.6294,0.00017,29.95705]
[1778178207909,28.58,80213.28,0.06,0.62938,0.00017,29.95758]
[1778178212948,28.59,80214.09,0.06,0.62951,0.00017,29.95158]
[1778178216187,28.59,80215.0,0.06,0.62965,0.00017,29.94813]
[1778178216208,28.59,80215.15,0.06,0.62967,0.00017,29.94763]
[1778178221633,28.6,80216.65,0.06,0.6299,0.00017,29.94219]
[1778178224023,28.6,80221.35,0.06,0.63068,0.00017,29.92352]
[1778178229056,28.6,80216.85,0.06,0.62991,0.00017,29.94215]
[1778178234091,28.61,80219.67,0.06,0.63035,0.00017,29.93138]
[1778178239127,28.61,80220.57,0.06,0.63048,0.00017,29.92832]
[1778178244162,28.62,80219.99,0.06,0.63036,0.00017,29.93121]
[1778178249197,28.62,80220.8,0.06,0.63048,0.00017,29.92847]
[1778178254231,28.63,80221.05,0.06,0.63051,0.00017,29.92778]
[1778178256245,28.63,80214.53,0.06,0.62942,0.00017,29.95403]
[1778178259670,28.63,80216.5,0.06,0.62974,0.00017,29.94637]
[1778178259766,28.63,80222.9,0.06,0.6308,0.00017,29.92091]
[1778178263640,28.63,80224.65,0.06,0.63109,0.00017,29.9138]
[1778178263740,28.63,80224.65,0.06,0.63109,0.00017,29.9138]
[1778178264200,28.63,80224.39,0.06,0.63105,0.00017,29.91483]
[1778178264210,28.63,80224.39,0.06,0.63105,0.00017,29.91483]
[1778178264302,28.63,80224.39,0.06,0.63105,0.00017,29.91482]
[1778178269337,28.64,80221.08,0.06,0.63048,0.00017,29.92864]
[1778178270063,28.64,80221.08,0.06,0.63048,0.00017,29.92864]
[1778178270345,28.64,80221.27,0.06,0.63051,0.00017,29.92787]
[1778178275379,28.64,80221.89,0.06,0.63062,0.00017,29.92216]
[1778178280415,28.64,80219.02,0.06,0.63015,0.00017,29.93365]
[1778178285451,28.64,80222.59,0.06,0.63074,0.00017,29.9193]
[1778178290486,28.64,80219.88,0.06,0.63029,0.00017,29.93019]
[1778178295520,28.64,80218.41,0.06,0.63005,0.00017,29.93603]
[1778178300562,28.64,80220.31,0.06,0.63037,0.00017,29.92836]
[1778178303478,28.64,80218.55,0.06,0.63007,0.00017,29.93564]
[1778178303563,28.64,80218.55,0.06,0.63007,0.00017,29.93564]
[1778178303635,28.64,80213.11,0.06,0.62916,0.00017,29.95745]
[1778178305592,28.64,80207.82,0.06,0.62827,0.00017,29.97857]
[1778178310629,28.64,80210.78,0.06,0.62875,0.00017,29.96725]
[1778178315663,28.65,80220.09,0.06,0.63028,0.00017,29.93055]
[1778178320698,28.65,80220.08,0.06,0.63026,0.00017,29.93097]
[1778178324266,28.65,80223.48,0.06,0.63082,0.00017,29.91752]
[1778178324725,28.65,80222.03,0.06,0.63058,0.00017,29.92342]
[1778178329761,28.66,80222.25,0.06,0.6306,0.00017,29.92288]
[1778178330501,28.66,80222.25,0.06,0.6306,0.00017,29.92288]
[1778178330767,28.66,80222.32,0.06,0.63061,0.00017,29.92266]
[1778178334840,28.66,80222.09,0.06,0.63058,0.00017,29.92058]
[1778178334845,28.66,80222.09,0.06,0.63058,0.00017,29.92058]
[1778178339681,28.66,80219.35,0.06,0.63011,0.00017,29.93188]
[1778178339831,28.66,80218.55,0.06,0.62997,0.00017,29.93514]
[1778178343731,28.67,80218.97,0.06,0.63004,0.00017,29.93364]
[1778178343861,28.67,80218.97,0.06,0.63003,0.00017,29.9337]
[1778178344737,28.67,80218.97,0.06,0.63003,0.00017,29.9337]
[1778178344868,28.67,80218.47,0.06,0.62995,0.00017,29.93576]
[1778178345486,28.67,80218.47,0.06,0.62995,0.00017,29.93576]
[1778178345585,28.67,80218.47,0.06,0.62995,0.00017,29.93576]
[1778178347830,28.67,80216.79,0.06,0.62967,0.00017,29.94258]
[1778178347890,28.67,80218.4,0.06,0.62993,0.00017,29.93621]
[1778178352951,28.67,80218.19,0.06,0.62989,0.00017,29.93734]
[1778178353028,28.67,80218.33,0.06,0.62991,0.00017,29.93678]
[1778178358966,28.67,80218.02,0.06,0.62984,0.00017,29.93837]
[1778178362071,28.67,80217.51,0.06,0.62975,0.00017,29.94051]
[1778178362630,28.68,80217.29,0.06,0.62971,0.00017,29.9415]
[1778178362975,28.68,80217.29,0.06,0.62971,0.00017,29.9415]
[1778178363044,28.68,80218.26,0.06,0.62988,0.00017,29.93763]
[1778178365012,28.68,80210.92,0.06,0.62865,0.00017,29.96693]
[1778178370049,28.68,80213.4,0.06,0.62905,0.00017,29.9575]
[1778178375081,28.68,80209.86,0.06,0.62845,0.00017,29.97187]
[1778178380115,28.69,80212.75,0.06,0.62891,0.00017,29.96082]
[1778178382779,28.69,80217.9,0.06,0.62976,0.00017,29.9406]
[1778178388171,28.7,80219.49,0.06,0.63,0.00017,29.93473]
[1778178393211,28.7,80217.77,0.06,0.62971,0.00017,29.93885]
[1778178394213,28.7,80222.88,0.06,0.63056,0.00017,29.91852]
[1778178399248,28.7,80221.85,0.06,0.63037,0.00017,29.92299]
[1778178404283,28.71,80221.6,0.06,0.63032,0.00017,29.92426]
[1778178405050,28.71,80221.6,0.06,0.63032,0.00017,29.92426]
[1778178405130,28.71,80221.6,0.06,0.63032,0.00017,29.92426]
[1778178406011,28.71,80221.27,0.06,0.63026,0.00017,29.92563]
[1778178406405,28.71,80221.27,0.06,0.63026,0.00017,29.92563]
[1778178408312,28.71,80215.18,0.06,0.62924,0.00017,29.95009]
[1778178413355,28.71,80216.24,0.06,0.62941,0.00017,29.94629]
[1778178415365,28.71,80207.75,0.06,0.62799,0.00017,29.97998]
[1778178420400,28.72,80208.29,0.06,0.62807,0.00017,29.97816]
[1778178424438,28.72,80206.15,0.06,0.6277,0.00017,29.98679]
[1778178424483,28.72,80203.41,0.06,0.62725,0.00017,29.99755]
[1778178426443,28.72,80197.94,0.06,0.62633,0.00017,30.01889]
[1778178431477,28.72,80200.16,0.06,0.6267,0.00017,30.01037]
[1778178436515,28.72,80203.94,0.06,0.62732,0.00017,29.9957]
[1778178440651,28.72,80204.39,0.06,0.6274,0.00017,29.99398]
[1778178440728,28.72,80204.63,0.06,0.62744,0.00017,29.99304]
[1778178446584,28.72,80204.25,0.06,0.62738,0.00017,29.99451]
[1778178451617,28.72,80206.24,0.06,0.62772,0.00017,29.98348]
[1778178456652,28.72,80206.5,0.06,0.62776,0.00017,29.98241]
[1778178461688,28.72,80200.86,0.06,0.62683,0.00017,30.00438]
[1778178463704,28.72,80196.2,0.06,0.62606,0.00017,30.02238]
[1778178468737,28.72,80194.55,0.06,0.62579,0.00017,30.02859]
[1778178473771,28.72,80197.63,0.06,0.62631,0.00017,30.01651]
[1778178478806,28.72,80199.49,0.06,0.62662,0.00017,30.00923]
[1778178483488,28.72,80196.09,0.06,0.62606,0.00017,30.02233]
[1778178483604,28.72,80196.09,0.06,0.62606,0.00017,30.02233]
[1778178483845,28.71,80196.16,0.06,0.62607,0.00017,30.02204]
[1778178484851,28.72,80213.86,0.06,0.62901,0.00017,29.9528]
[1778178489885,28.72,80214.29,0.06,0.62908,0.00017,29.95119]
[1778178493912,28.72,80218.99,0.06,0.62985,0.00017,29.93263]
[1778178498846,28.72,80218.95,0.06,0.62984,0.00017,29.93289]
[1778178498947,28.72,80219.52,0.06,0.62994,0.00017,29.93061]
[1778178499731,28.72,80219.52,0.06,0.62994,0.00017,29.93061]
[1778178499954,28.72,80222.38,0.06,0.63041,0.00017,29.91919]
[1778178503983,28.72,80226.94,0.06,0.63117,0.00017,29.90093]
[1778178508996,28.72,80226.22,0.06,0.63104,0.00017,29.90395]
[1778178509037,28.72,80225.57,0.06,0.63093,0.00017,29.90663]
[1778178510069,28.72,80225.57,0.06,0.63093,0.00017,29.9067]
[1778178510132,28.72,80225.09,0.06,0.63085,0.00017,29.90862]
[1778178516074,28.72,80224.1,0.06,0.63068,0.00017,29.90978]
[1778178516379,28.72,80224.1,0.06,0.63068,0.00017,29.90978]
[1778178517080,28.73,80224.69,0.06,0.63078,0.00017,29.90748]
[1778178522115,28.73,80224.69,0.06,0.63077,0.00017,29.90773]
[1778178528158,28.73,80220.37,0.06,0.63004,0.00017,29.92525]
[1778178533193,28.73,80220.86,0.06,0.63012,0.00017,29.92354]
[1778178534585,28.73,80220.86,0.06,0.63012,0.00017,29.92354]
[1778178534603,28.73,80220.86,0.06,0.63012,0.00017,29.92354]
[1778178535238,28.73,80221.57,0.06,0.63023,0.00017,29.92084]
[1778178535250,28.73,80221.57,0.06,0.63023,0.00017,29.92084]
[1778178535262,28.73,80221.36,0.06,0.63019,0.00017,29.92168]
[1778178537223,28.73,80214.88,0.06,0.62911,0.00017,29.94757]
[1778178538227,28.73,80204.51,0.06,0.62739,0.00017,29.98838]
[1778178540611,28.74,80201.39,0.06,0.62687,0.00017,30.00055]
[1778178540677,28.74,80200.56,0.06,0.62673,0.00017,30.0038]
[1778178544665,28.74,80197.98,0.06,0.6263,0.00017,30.01382]
[1778178544719,28.74,80196.93,0.06,0.62613,0.00017,30.01789]
[1778178546690,28.74,80196.93,0.06,0.62613,0.00017,30.01789]
[1778178546767,28.74,80197.99,0.06,0.6263,0.00017,30.01378]
[1778178552986,28.74,80199.72,0.06,0.62659,0.00017,30.00706]
[1778178558367,28.74,80200.35,0.06,0.6267,0.00017,30.00459]
[1778178563402,28.73,80200.94,0.06,0.6268,0.00017,30.00225]
[1778178568437,28.73,80205.64,0.06,0.62758,0.00017,29.98387]
[1778178573003,28.73,80204.11,0.06,0.62734,0.00017,29.98662]
[1778178573074,28.73,80203.1,0.06,0.62717,0.00017,29.99055]
[1778178574483,28.73,80192.88,0.06,0.62547,0.00017,30.03011]
[1778178575345,28.73,80192.88,0.06,0.62547,0.00017,30.03011]
[1778178575494,28.73,80185.12,0.06,0.62418,0.00017,30.05976]
[1778178576501,28.73,80185.12,0.06,0.62418,0.00017,30.05976]
[1778178576603,28.73,80162.12,0.06,0.62034,0.00017,30.14581]
[1778178577504,28.73,80162.12,0.06,0.62035,0.00017,30.14572]
[1778178578511,28.73,80163.74,0.06,0.62062,0.00017,30.13964]
[1778178579518,28.73,80170.61,0.06,0.62177,0.00017,30.11405]
[1778178581533,28.73,80172.47,0.06,0.62209,0.00017,30.10694]
[1778178586568,28.72,80169.32,0.06,0.62158,0.00017,30.11831]
[1778178591743,28.72,80169.66,0.06,0.62165,0.00017,30.11675]
[1778178591776,28.72,80168.07,0.06,0.62139,0.00017,30.12252]
[1778178594306,28.72,80164.23,0.06,0.62075,0.00017,30.13669]
[1778178594628,28.72,80158.79,0.06,0.61985,0.00017,30.15655]
[1778178595865,28.72,80158.79,0.06,0.61985,0.00017,30.15655]
[1778178595960,28.71,80151.99,0.06,0.61871,0.00017,30.18129]
[1778178601675,28.71,80153.86,0.06,0.61905,0.00017,30.1739]
[1778178606708,28.7,80155.44,0.06,0.61933,0.00017,30.16765]
[1778178611087,28.7,80153.63,0.06,0.61904,0.00017,30.17398]
[1778178611188,28.7,80157.3,0.06,0.61966,0.00017,30.16047]
[1778178613757,28.7,80162.52,0.06,0.62055,0.00017,30.14102]
[1778178614917,28.7,80162.52,0.06,0.62055,0.00017,30.14102]
[1778178615009,28.69,80162.65,0.06,0.62057,0.00017,30.14046]
[1778178616298,28.69,80162.65,0.06,0.62057,0.00017,30.14038]
[1778178616779,28.69,80164.56,0.06,0.6209,0.00017,30.13325]
[1778178617788,28.69,80169.51,0.06,0.62173,0.00017,30.11478]
[1778178619315,28.69,80171.99,0.06,0.62214,0.00017,30.10546]
[1778178619800,28.69,80172.92,0.06,0.6223,0.00017,30.10193]
[1778178620807,28.69,80179.26,0.06,0.62336,0.00017,30.07801]
[1778178622820,28.69,80184.2,0.06,0.62419,0.00017,30.0592]
[1778178626064,28.69,80182.37,0.06,0.62389,0.00017,30.06612]
[1778178626134,28.69,80183.82,0.06,0.62413,0.00017,30.06057]
[1778178627199,28.69,80183.82,0.06,0.62413,0.00017,30.06057]
[1778178627388,28.69,80183.82,0.06,0.62413,0.00017,30.06055]
[1778178627416,28.69,80183.82,0.06,0.62413,0.00017,30.06055]
[1778178627514,28.69,80183.82,0.06,0.62413,0.00017,30.06055]
[1778178629559,28.69,80189.12,0.06,0.62502,0.00017,30.04025]
[1778178629562,28.69,80189.12,0.06,0.62502,0.00017,30.04025]
[1778178629869,28.69,80194.48,0.06,0.62591,0.00017,30.01961]
[1778178634904,28.69,80197.05,0.06,0.62635,0.00017,30.00644]
[1778178636918,28.69,80202.64,0.06,0.62728,0.00017,29.98469]
[1778178638932,28.69,80214.49,0.06,0.62925,0.00017,29.93807]
[1778178641953,28.69,80219.12,0.06,0.63002,0.00017,29.91954]
[1778178646989,28.69,80220.42,0.06,0.63025,0.00017,29.9141]
[1778178652027,28.68,80219.57,0.06,0.63011,0.00017,29.91728]
[1778178657063,28.68,80221.47,0.06,0.63044,0.00017,29.90949]
[1778178662098,28.68,80221.24,0.06,0.6304,0.00017,29.91025]
[1778178665191,28.68,80223.86,0.06,0.63084,0.00017,29.89967]
[1778178665199,28.68,80223.44,0.06,0.63077,0.00017,29.90134]
[1778178666218,28.68,80223.44,0.06,0.63077,0.00017,29.90134]
[1778178666270,28.68,80223.13,0.06,0.63072,0.00017,29.90256]
[1778178667255,28.68,80223.13,0.06,0.63072,0.00017,29.90256]
[1778178667342,28.68,80223.51,0.06,0.63079,0.00017,29.901]
[1778178669149,28.68,80223.51,0.06,0.63079,0.00017,29.90095]
[1778178672456,28.68,80222.33,0.06,0.63059,0.00017,29.90561]
[1778178673175,28.68,80221.1,0.06,0.63039,0.00017,29.91053]
[1778178674446,28.68,80222.8,0.06,0.63067,0.00017,29.90371]
[1778178675189,28.68,80225.04,0.06,0.63104,0.00017,29.8947]
[1778178678211,28.68,80231.03,0.06,0.63205,0.00017,29.87012]
[1778178683246,28.67,80231.45,0.06,0.63215,0.00017,29.86754]
[1778178688281,28.66,80230.99,0.06,0.63211,0.00017,29.86858]
[1778178694322,28.65,80227.35,0.06,0.63155,0.00017,29.87913]
[1778178699357,28.64,80229.44,0.06,0.63193,0.00017,29.86984]
[1778178704396,28.64,80230.88,0.06,0.6322,0.00017,29.86333]
[1778178709430,28.63,80232.35,0.06,0.63246,0.00017,29.85669]
[1778178714463,28.63,80233.15,0.06,0.63262,0.00017,29.85278]
[1778178719499,28.62,80235.3,0.06,0.633,0.00017,29.84334]
[1778178722579,28.62,80235.13,0.06,0.63298,0.00017,29.84379]
[1778178722666,28.62,80244.96,0.06,0.63462,0.00017,29.80311]
[1778178723514,28.62,80244.96,0.06,0.63462,0.00017,29.80311]
[1778178723694,28.62,80244.96,0.06,0.63462,0.00017,29.80311]
[1778178724216,28.61,80257.83,0.06,0.63676,0.00017,29.74901]
[1778178724731,28.61,80257.83,0.06,0.63676,0.00017,29.74901]
[1778178724766,28.61,80250.95,0.06,0.63562,0.00017,29.7778]
[1778178725844,28.61,80250.95,0.06,0.63562,0.00017,29.7778]
[1778178725854,28.61,80250.95,0.06,0.63562,0.00017,29.7778]
[1778178725891,28.61,80249.49,0.06,0.63538,0.00017,29.7839]
[1778178727582,28.61,80240.68,0.06,0.63393,0.00017,29.82031]
[1778178729598,28.61,80234.96,0.06,0.63298,0.00017,29.84376]
[1778178731008,28.61,80234.96,0.06,0.63298,0.00017,29.84376]
[1778178731014,28.61,80234.96,0.06,0.63298,0.00017,29.84376]
[1778178731077,28.61,80221.27,0.06,0.63071,0.00017,29.89912]
[1778178732625,28.61,80202.67,0.06,0.62761,0.00017,29.97327]
[1778178734286,28.61,80202.02,0.06,0.6275,0.00017,29.97587]
[1778178739671,28.61,80199.87,0.06,0.62713,0.00017,29.98457]
[1778178744707,28.61,80199.44,0.06,0.62705,0.00017,29.98647]
[1778178748744,28.62,80205.3,0.06,0.62802,0.00017,29.96364]
[1778178753773,28.62,80210.03,0.06,0.62881,0.00017,29.94205]
[1778178756312,28.62,80210.57,0.06,0.6289,0.00017,29.93999]
[1778178756313,28.62,80210.57,0.06,0.6289,0.00017,29.93999]
[1778178756331,28.62,80214.32,0.06,0.62952,0.00017,29.92514]
[1778178757799,28.62,80219.33,0.06,0.63035,0.00017,29.90517]
[1778178758807,28.62,80227.96,0.06,0.63178,0.00017,29.87035]
[1778178760378,28.62,80227.96,0.06,0.63178,0.00017,29.87035]
[1778178759821,28.62,80243.87,0.06,0.63442,0.00017,29.80508]
[1778178760820,28.62,80243.74,0.06,0.6344,0.00017,29.80557]
[1778178761455,28.62,80243.74,0.06,0.6344,0.00017,29.80557]
[1778178762396,28.62,80243.74,0.06,0.6344,0.00017,29.80557]
[1778178761828,28.62,80244.39,0.06,0.63451,0.00017,29.80287]
[1778178762835,28.62,80243.34,0.06,0.63434,0.00017,29.80711]
[1778178763501,28.62,80243.34,0.06,0.63434,0.00017,29.80711]
[1778178763842,28.62,80239.14,0.06,0.63365,0.00017,29.82434]
[1778178768536,28.61,80241.86,0.06,0.63412,0.00017,29.8126]
[1778178768876,28.61,80244.83,0.06,0.63462,0.00017,29.80018]
[1778178770894,28.61,80235.55,0.06,0.63309,0.00017,29.83824]
[1778178772619,28.61,80231.97,0.06,0.6325,0.00017,29.85276]
[1778178772907,28.61,80233.08,0.06,0.63269,0.00017,29.84808]
[1778178774922,28.61,80225.86,0.06,0.6315,0.00017,29.8772]
[1778178776937,28.6,80224.85,0.06,0.63134,0.00017,29.88097]
[1778178781972,28.6,80228.41,0.06,0.63196,0.00017,29.86576]
[1778178787007,28.59,80228.78,0.06,0.63205,0.00017,29.86343]
[1778178788014,28.59,80235.07,0.06,0.6331,0.00017,29.8377]
[1778178790031,28.59,80236.69,0.06,0.63338,0.00017,29.8308]
[1778178795063,28.58,80233.49,0.06,0.63287,0.00017,29.84337]
[1778178799091,28.58,80224.05,0.06,0.63131,0.00017,29.8814]
[1778178804127,28.57,80224.85,0.06,0.63147,0.00017,29.87753]
[1778178807148,28.57,80219.67,0.06,0.63062,0.00017,29.89812]
[1778178808156,28.57,80214.02,0.06,0.62968,0.00017,29.92075]
[1778178809209,28.57,80214.02,0.06,0.62968,0.00017,29.92075]
[1778178809311,28.57,80216.05,0.06,0.63002,0.00017,29.91252]
[1778178809576,28.57,80216.05,0.06,0.63002,0.00017,29.91252]
[1778178810170,28.57,80216.05,0.06,0.63003,0.00017,29.91244]
[1778178815205,28.56,80211.03,0.06,0.62922,0.00017,29.92888]
[1778178820240,28.56,80211.95,0.06,0.62939,0.00017,29.92471]
[1778178824267,28.55,80216.58,0.06,0.63017,0.00017,29.9058]
[1778178829303,28.55,80213.98,0.06,0.62976,0.00017,29.91583]
[1778178834338,28.55,80210.31,0.06,0.62916,0.00017,29.93009]
[1778178839372,28.54,80208.65,0.06,0.62889,0.00017,29.93655]
[1778178844409,28.54,80209.47,0.06,0.62903,0.00017,29.93319]
[1778178849444,28.54,80200.96,0.06,0.62761,0.00017,29.96682]
[1778178854478,28.55,80203.51,0.06,0.62802,0.00017,29.95718]
[1778178857235,28.55,80204.45,0.06,0.62817,0.00017,29.95362]
[1778178857501,28.55,80202.43,0.06,0.62783,0.00017,29.96169]
[1778178862534,28.55,80206.52,0.06,0.6285,0.00017,29.94585]
[1778178866301,28.55,80207.87,0.06,0.62872,0.00017,29.94068]
[1778178866401,28.55,80207.85,0.06,0.62871,0.00017,29.94082]
[1778178868341,28.55,80207.85,0.06,0.62871,0.00017,29.94082]
[1778178868409,28.56,80210.46,0.06,0.62914,0.00017,29.93055]
[1778178870440,28.56,80210.46,0.06,0.62914,0.00017,29.93055]
[1778178870469,28.56,80219.86,0.06,0.63071,0.00017,29.89298]
[1778178871597,28.56,80214.98,0.06,0.6299,0.00017,29.9095]
[1778178876633,28.56,80216.68,0.06,0.63017,0.00017,29.90306]
[1778178881669,28.57,80217.15,0.06,0.63023,0.00017,29.90155]
[1778178886704,28.57,80217.42,0.06,0.63026,0.00017,29.90086]
[1778178891744,28.57,80218.43,0.06,0.63041,0.00017,29.89728]
[1778178895776,28.58,80218.59,0.06,0.63043,0.00017,29.89696]
[1778178896784,28.58,80218.48,0.06,0.63041,0.00017,29.89748]
[1778178900000,28.58,80218.36,0.06,0.63038,0.00017,29.89813]
[1778178900102,28.58,80221.21,0.06,0.63085,0.00017,29.88672]
[1778178905495,28.58,80221.36,0.06,0.63086,0.00017,29.88656]
[1778178910881,28.59,80222.18,0.06,0.63098,0.00017,29.8838]
[1778178915917,28.59,80221.95,0.06,0.63092,0.00017,29.88518]
[1778178917256,28.59,80221.95,0.06,0.63092,0.00017,29.88518]
[1778178917326,28.59,80221.91,0.06,0.63091,0.00017,29.88543]
[1778178919945,28.6,80226.41,0.06,0.63165,0.00017,29.86748]
[1778178920952,28.6,80236.0,0.06,0.63325,0.00017,29.82827]
[1778178921958,28.6,80238.15,0.06,0.6336,0.00017,29.81941]
[1778178925986,28.6,80241.36,0.06,0.63414,0.00017,29.80617]
[1778178929007,28.6,80236.26,0.06,0.63329,0.00017,29.82723]
[1778178931022,28.6,80225.44,0.06,0.6315,0.00017,29.86822]
[1778178932029,28.6,80220.44,0.06,0.63067,0.00017,29.88842]
[1778178937063,28.6,80217.4,0.06,0.63016,0.00017,29.90078]
[1778178942099,28.6,80221.91,0.06,0.63089,0.00017,29.88314]
[1778178944254,28.6,80222.34,0.06,0.63095,0.00017,29.88152]
[1778178944275,28.61,80228.99,0.06,0.63206,0.00017,29.85468]
[1778178946129,28.61,80234.87,0.06,0.63303,0.00017,29.83063]
[1778178949148,28.6,80236.94,0.06,0.63339,0.00017,29.8218]
[1778178952169,28.6,80229.77,0.06,0.63221,0.00017,29.85084]
[1778178952806,28.6,80229.77,0.06,0.63221,0.00017,29.85084]
[1778178953470,28.6,80229.77,0.06,0.63221,0.00017,29.85084]
[1778178953545,28.6,80230.28,0.06,0.6323,0.00017,29.84863]
[1778178955191,28.6,80218.62,0.06,0.63037,0.00017,29.89562]
[1778178956201,28.59,80218.23,0.06,0.63031,0.00017,29.89704]
[1778178961233,28.59,80218.98,0.06,0.63045,0.00017,29.89354]
[1778178962308,28.59,80218.98,0.06,0.63045,0.00017,29.89354]
[1778178962461,28.59,80218.98,0.06,0.63045,0.00017,29.89354]
[1778178962522,28.59,80226.44,0.06,0.6317,0.00017,29.86323]
[1778178962767,28.59,80226.44,0.06,0.6317,0.00017,29.86323]
[1778178962985,28.59,80226.44,0.06,0.6317,0.00017,29.86323]
[1778178964255,28.59,80233.43,0.06,0.63287,0.00017,29.83442]
[1778178967278,28.58,80239.92,0.06,0.63396,0.00017,29.80738]
[1778178971314,28.58,80244.74,0.06,0.63478,0.00017,29.78704]
[1778178976345,28.58,80242.24,0.06,0.63438,0.00017,29.79695]
[1778178981383,28.57,80238.85,0.06,0.63383,0.00017,29.81056]
[1778178983395,28.57,80234.19,0.06,0.63306,0.00017,29.82959]
[1778178988471,28.57,80231.81,0.06,0.63268,0.00017,29.839]
[1778178988483,28.57,80231.56,0.06,0.63264,0.00017,29.83993]
[1778178989655,28.57,80231.56,0.06,0.63265,0.00017,29.83985]
[1778178990444,28.56,80230.3,0.06,0.63244,0.00017,29.84492]
[1778178994559,28.56,80231.62,0.06,0.63268,0.00017,29.83604]
[1778178994612,28.56,80230.87,0.06,0.63256,0.00017,29.83904]
[1778178996761,28.56,80227.56,0.06,0.63201,0.00017,29.85239]
[1778178997495,28.56,80225.76,0.06,0.63172,0.00017,29.85963]
[1778178998795,28.56,80227.83,0.06,0.63206,0.00017,29.85111]
[1778178999350,28.56,80227.83,0.06,0.63206,0.00017,29.85111]
[1778178999820,28.56,80227.7,0.06,0.63205,0.00017,29.85156]
[1778179000513,28.56,80228.42,0.06,0.63217,0.00017,29.84854]
[1778179005548,28.55,80230.81,0.06,0.63258,0.00017,29.83837]
[1778179007020,28.55,80230.72,0.06,0.63257,0.00017,29.83867]
[1778179007562,28.55,80232.03,0.06,0.63279,0.00017,29.83323]
[1778179008071,28.55,80232.03,0.06,0.63279,0.00017,29.83323]
[1778179008569,28.55,80234.18,0.06,0.63315,0.00017,29.82433]
[1778179010362,28.55,80234.14,0.06,0.63315,0.00017,29.82443]
[1778179010584,28.55,80234.26,0.06,0.63317,0.00017,29.82388]
[1778179015619,28.55,80234.23,0.06,0.63318,0.00017,29.8237]
[1778179019647,28.55,80240.32,0.06,0.6342,0.00017,29.79833]
[1778179024682,28.54,80242.13,0.06,0.63451,0.00017,29.79058]
[1778179027704,28.54,80248.08,0.06,0.6355,0.00017,29.76562]
[1778179032738,28.54,80247.89,0.06,0.63548,0.00017,29.76621]
[1778179034324,28.54,80248.48,0.06,0.63557,0.00017,29.76369]
[1778179034411,28.54,80252.08,0.06,0.63617,0.00017,29.74853]
[1778179036422,28.54,80264.6,0.06,0.63825,0.00017,29.69533]
[1778179040617,28.54,80263.27,0.06,0.63804,0.00017,29.70094]
[1778179040715,28.54,80264.97,0.06,0.63832,0.00017,29.6936]
[1778179041803,28.54,80260.35,0.06,0.63756,0.00017,29.71328]
[1778179042808,28.54,80251.82,0.06,0.63614,0.00017,29.74933]
[1778179043816,28.54,80249.45,0.06,0.63575,0.00017,29.75922]
[1778179045172,28.54,80249.45,0.06,0.63575,0.00017,29.75922]
[1778179045280,28.54,80249.45,0.06,0.63575,0.00017,29.75922]
[1778179045726,28.54,80249.45,0.06,0.63575,0.00017,29.75922]
[1778179045825,28.54,80252.92,0.06,0.63633,0.00017,29.74446]
[1778179045895,28.54,80252.92,0.06,0.63633,0.00017,29.74446]
[1778179046492,28.54,80255.18,0.06,0.63671,0.00017,29.73484]
[1778179051873,28.53,80255.27,0.06,0.63675,0.00017,29.73092]
[1778179057556,28.53,80253.14,0.06,0.63641,0.00017,29.73956]
[1778179057578,28.53,80253.77,0.06,0.63652,0.00017,29.73682]
[1778179060936,28.53,80248.85,0.06,0.63571,0.00017,29.75733]
[1778179061943,28.53,80237.55,0.06,0.63383,0.00017,29.80436]
[1778179062949,28.53,80236.94,0.06,0.63373,0.00017,29.80677]
[1778179064053,28.53,80236.94,0.06,0.63373,0.00017,29.80677]
[1778179064075,28.53,80236.94,0.06,0.63373,0.00017,29.80677]
[1778179064076,28.52,80226.15,0.06,0.63194,0.00017,29.851]
[1778179066634,28.52,80207.48,0.06,0.62882,0.00017,29.9262]
[1778179067984,28.52,80203.44,0.06,0.62814,0.00017,29.94234]
[1778179068991,28.52,80211.55,0.06,0.62949,0.00017,29.9101]
[1778179070001,28.53,80216.66,0.06,0.63035,0.00017,29.88964]
[1778179075055,28.53,80218.11,0.06,0.63057,0.00017,29.88417]
[1778179080075,28.53,80217.17,0.06,0.6304,0.00017,29.88829]
[1778179083094,28.53,80206.93,0.06,0.62869,0.00017,29.92948]
[1778179084101,28.53,80207.18,0.06,0.62872,0.00017,29.92857]
[1778179087770,28.54,80209.23,0.06,0.62906,0.00017,29.92066]
[1778179087792,28.54,80208.18,0.06,0.62888,0.00017,29.92493]
[1778179087832,28.54,80208.18,0.06,0.62888,0.00017,29.92493]
[1778179088137,28.54,80208.18,0.06,0.62888,0.00017,29.92493]
[1778179089149,28.54,80187.57,0.06,0.62542,0.00017,30.00595]
[1778179090152,28.54,80180.95,0.06,0.62431,0.00017,30.03149]
[1778179095181,28.54,80181.99,0.06,0.62449,0.00017,30.0275]
[1778179100222,28.54,80184.31,0.06,0.62487,0.00017,30.01858]
[1778179102188,28.54,80188.29,0.06,0.62554,0.00017,30.0032]
[1778179102279,28.54,80193.29,0.06,0.62638,0.00017,29.98378]
[1778179104726,28.54,80193.53,0.06,0.62642,0.00017,29.98287]
[1778179104751,28.54,80205.3,0.06,0.62839,0.00017,29.93659]
[1778179106791,28.54,80205.3,0.06,0.62839,0.00017,29.93659]
[1778179107265,28.54,80212.91,0.06,0.62965,0.00017,29.90645]
[1778179112301,28.55,80214.12,0.06,0.62985,0.00017,29.89873]
[1778179117339,28.55,80214.13,0.06,0.62984,0.00017,29.89896]
[1778179118237,28.55,80214.13,0.06,0.62984,0.00017,29.89896]
[1778179118346,28.55,80214.38,0.06,0.62989,0.00017,29.89799]
[1778179119352,28.55,80223.92,0.06,0.63148,0.00017,29.85954]
[1778179120359,28.55,80230.05,0.06,0.63249,0.00017,29.83462]
[1778179125394,28.55,80232.67,0.06,0.63295,0.00017,29.82338]
[1778179130315,28.54,80234.17,0.06,0.63322,0.00017,29.8167]
[1778179130433,28.54,80233.08,0.06,0.63304,0.00017,29.82107]
[1778179131335,28.54,80233.08,0.06,0.63304,0.00017,29.82107]
[1778179131487,28.54,80232.04,0.06,0.63287,0.00017,29.82521]
[1778179133475,28.54,80224.95,0.06,0.63169,0.00017,29.85429]
[1778179138510,28.54,80224.94,0.06,0.6317,0.00017,29.854]
[1778179143545,28.53,80225.22,0.06,0.63176,0.00017,29.85254]
[1778179148580,28.53,80225.46,0.06,0.63181,0.00017,29.8512]
[1778179152436,28.53,80226.63,0.06,0.63202,0.00017,29.84609]
[1778179152471,28.53,80226.63,0.06,0.63202,0.00017,29.84609]
[1778179152619,28.53,80226.45,0.06,0.63199,0.00017,29.84672]
[1778179154622,28.52,80234.93,0.06,0.63342,0.00017,29.81166]
[1778179159658,28.52,80232.71,0.06,0.63306,0.00017,29.82028]
[1778179161672,28.52,80225.65,0.06,0.6319,0.00017,29.84898]
[1778179163685,28.51,80219.21,0.06,0.63083,0.00017,29.87494]
[1778179168721,28.51,80220.52,0.06,0.63107,0.00017,29.86916]
[1778179174762,28.5,80219.15,0.06,0.63087,0.00017,29.87093]
[1778179179799,28.5,80220.01,0.06,0.63103,0.00017,29.86698]
[1778179181452,28.5,80220.05,0.06,0.63104,0.00017,29.86673]
[1778179181465,28.5,80220.05,0.06,0.63104,0.00017,29.86673]
[1778179181813,28.5,80220.27,0.06,0.63108,0.00017,29.86575]
[1778179182821,28.5,80215.29,0.06,0.63025,0.00017,29.88579]
[1778179183826,28.5,80209.06,0.06,0.62921,0.00017,29.91069]
[1778179186540,28.49,80212.85,0.06,0.62986,0.00017,29.89527]
[1778179186573,28.49,80212.85,0.06,0.62986,0.00017,29.89527]
[1778179186856,28.49,80217.39,0.06,0.63062,0.00017,29.87683]
[1778179187525,28.49,80217.39,0.06,0.63062,0.00017,29.87683]
[1778179187861,28.49,80253.47,0.06,0.63664,0.00017,29.72745]
[1778179188625,28.49,80253.47,0.06,0.63664,0.00017,29.72745]
[1778179188868,28.49,80256.02,0.06,0.63707,0.00017,29.71661]
[1778179193904,28.49,80257.63,0.06,0.63734,0.00017,29.70956]
[1778179198952,28.49,80260.87,0.06,0.63789,0.00017,29.69551]
[1778179202980,28.49,80267.75,0.06,0.63904,0.00017,29.6658]
[1778179203850,28.49,80267.75,0.06,0.63904,0.00017,29.6658]
[1778179203983,28.49,80269.49,0.06,0.63933,0.00017,29.65827]
[1778179208986,28.49,80270.72,0.06,0.63954,0.00017,29.6528]
[1778179209023,28.49,80271.54,0.06,0.63967,0.00017,29.64922]
[1778179210931,28.49,80271.54,0.06,0.63967,0.00017,29.64922]
[1778179210954,28.49,80271.54,0.06,0.63967,0.00017,29.64922]
[1778179210963,28.49,80275.21,0.06,0.64028,0.00017,29.63323]
[1778179211040,28.49,80275.21,0.06,0.64028,0.00017,29.63323]
[1778179211064,28.49,80276.86,0.06,0.64056,0.00017,29.62605]
[1778179213046,28.48,80276.86,0.06,0.64056,0.00017,29.62603]
[1778179213721,28.48,80276.86,0.06,0.64056,0.00017,29.62603]
[1778179213931,28.48,80276.86,0.06,0.64056,0.00017,29.62603]
[1778179214058,28.48,80280.54,0.06,0.64117,0.00017,29.60992]
[1778179216072,28.48,80275.26,0.06,0.6403,0.00017,29.63291]
[1778179221106,28.48,80275.05,0.06,0.64027,0.00017,29.63365]
[1778179226143,28.48,80275.04,0.06,0.64027,0.00017,29.6335]
[1778179227465,28.48,80275.04,0.06,0.64027,0.00017,29.6335]
[1778179227770,28.48,80275.04,0.06,0.64027,0.00017,29.6335]
[1778179227783,28.48,80274.49,0.06,0.64018,0.00017,29.63585]
[1778179228643,28.48,80274.49,0.06,0.64018,0.00017,29.63585]
[1778179228716,28.48,80249.58,0.06,0.63604,0.00017,29.74246]
[1778179229112,28.48,80249.58,0.06,0.63604,0.00017,29.74246]
[1778179229201,28.48,80249.58,0.06,0.63604,0.00017,29.74246]
[1778179229284,28.48,80249.58,0.06,0.63604,0.00017,29.74246]
[1778179229350,28.48,80249.58,0.06,0.63604,0.00017,29.74246]
[1778179229376,28.48,80254.0,0.06,0.63678,0.00017,29.72388]
[1778179230409,28.48,80254.0,0.06,0.63678,0.00017,29.72388]
[1778179230417,28.48,80256.95,0.06,0.63727,0.00017,29.71124]
[1778179232192,28.48,80259.24,0.06,0.63767,0.00017,29.69806]
[1778179233285,28.48,80259.24,0.06,0.63767,0.00017,29.69806]
[1778179233340,28.48,80260.59,0.06,0.6379,0.00017,29.69221]
[1778179235313,28.48,80260.59,0.06,0.6379,0.00017,29.69214]
[1778179235325,28.48,80259.37,0.06,0.6377,0.00017,29.69727]
[1778179236351,28.48,80259.37,0.06,0.6377,0.00017,29.69727]
[1778179236379,28.48,80252.71,0.06,0.6366,0.00017,29.72551]
[1778179239389,28.48,80253.76,0.06,0.63678,0.00017,29.72089]
[1778179239437,28.47,80249.55,0.06,0.63608,0.00017,29.7386]
[1778179240255,28.47,80235.78,0.06,0.63378,0.00017,29.7962]
[1778179242266,28.47,80227.6,0.06,0.63243,0.00017,29.82967]
[1778179243271,28.47,80227.34,0.06,0.63239,0.00017,29.8306]
[1778179244732,28.47,80227.34,0.06,0.63239,0.00017,29.8306]
[1778179244821,28.47,80228.56,0.06,0.6326,0.00017,29.82546]
[1778179247934,28.46,80237.64,0.06,0.63413,0.00017,29.7874]
[1778179251950,28.46,80236.43,0.06,0.63394,0.00017,29.79222]
[1778179251964,28.46,80236.43,0.06,0.63394,0.00017,29.79222]
[1778179252019,28.46,80235.4,0.06,0.63377,0.00017,29.79629]
[1778179254350,28.46,80244.12,0.06,0.63524,0.00017,29.7597]
[1778179255357,28.46,80247.04,0.06,0.63573,0.00017,29.74734]
[1778179260457,28.46,80246.15,0.06,0.63559,0.00017,29.75078]
[1778179260550,28.46,80244.51,0.06,0.63532,0.00017,29.75759]
[1778179263091,28.45,80240.11,0.06,0.63459,0.00017,29.77586]
[1778179263411,28.45,80240.31,0.06,0.63463,0.00017,29.77493]
[1778179268175,28.45,80242.91,0.06,0.63508,0.00017,29.76369]
[1778179268446,28.45,80242.83,0.06,0.63507,0.00017,29.76393]
[1778179269181,28.45,80242.83,0.06,0.63507,0.00017,29.76393]
[1778179269454,28.45,80243.24,0.06,0.63514,0.00017,29.76213]
[1778179270206,28.45,80243.24,0.06,0.63514,0.00017,29.76213]
[1778179270465,28.45,80244.73,0.06,0.63539,0.00017,29.75579]
[1778179271210,28.45,80244.73,0.06,0.63539,0.00017,29.75579]
[1778179271468,28.45,80244.56,0.06,0.63536,0.00017,29.75643]
[1778179273275,28.45,80244.26,0.06,0.63532,0.00017,29.75761]
[1778179273485,28.45,80243.8,0.06,0.63524,0.00017,29.75947]
[1778179274280,28.45,80243.8,0.06,0.63524,0.00017,29.75947]
[1778179274489,28.44,80244.02,0.06,0.63528,0.00017,29.75847]
[1778179279523,28.44,80245.09,0.06,0.63547,0.00017,29.75362]
[1778179284559,28.44,80251.44,0.06,0.63654,0.00017,29.72649]
[1778179286582,28.44,80255.76,0.06,0.63727,0.00017,29.70801]
[1778179287585,28.44,80242.07,0.06,0.63499,0.00017,29.76582]
[1778179288593,28.44,80229.04,0.06,0.63281,0.00017,29.81989]
[1778179289597,28.44,80226.25,0.06,0.63235,0.00017,29.83125]
[1778179290348,28.44,80226.25,0.06,0.63235,0.00017,29.83125]
[1778179290605,28.44,80226.25,0.06,0.63235,0.00017,29.83125]
[1778179294685,28.43,80228.71,0.06,0.63279,0.00017,29.81742]
[1778179294735,28.43,80231.56,0.06,0.63327,0.00017,29.80554]
[1778179295726,28.43,80231.56,0.06,0.63327,0.00017,29.80554]
[1778179295782,28.43,80232.29,0.06,0.6334,0.00017,29.80242]
[1778179296902,28.43,80232.29,0.06,0.6334,0.00017,29.80242]
[1778179296918,28.43,80231.54,0.06,0.63328,0.00017,29.80542]
[1778179301846,28.43,80228.08,0.06,0.63271,0.00017,29.81934]
[1778179301851,28.42,80224.23,0.06,0.63207,0.00017,29.83507]
[1778179302881,28.42,80224.23,0.06,0.63207,0.00017,29.83507]
[1778179302926,28.42,80226.65,0.06,0.63248,0.00017,29.82505]
[1778179308925,28.42,80227.18,0.06,0.63258,0.00017,29.82252]
[1778179308989,28.42,80229.44,0.06,0.63296,0.00017,29.81306]
[1778179314640,28.42,80232.34,0.06,0.63346,0.00017,29.80063]
[1778179314774,28.41,80231.41,0.06,0.63331,0.00017,29.80439]
[1778179315786,28.41,80231.41,0.06,0.63331,0.00017,29.80439]
[1778179315861,28.41,80233.12,0.06,0.6336,0.00017,29.79719]
[1778179316125,28.41,80233.12,0.06,0.6336,0.00017,29.79719]
[1778179316786,28.41,80233.12,0.06,0.63361,0.00017,29.79709]
[1778179320255,28.41,80233.55,0.06,0.63369,0.00017,29.79501]
[1778179320730,28.41,80233.55,0.06,0.63369,0.00017,29.79501]
[1778179320831,28.41,80235.69,0.06,0.63405,0.00017,29.78604]
[1778179321298,28.41,80235.69,0.06,0.63405,0.00017,29.78604]
[1778179321385,28.41,80235.69,0.06,0.63405,0.00017,29.78604]
[1778179321822,28.41,80235.69,0.06,0.63405,0.00017,29.78595]
[1778179323320,28.41,80234.63,0.06,0.63388,0.00017,29.79027]
[1778179323838,28.41,80233.78,0.06,0.63374,0.00017,29.79373]
[1778179327869,28.4,80227.85,0.06,0.63276,0.00017,29.81797]
[1778179328879,28.4,80217.98,0.06,0.6311,0.00017,29.85846]
[1778179329891,28.41,80212.87,0.06,0.63024,0.00017,29.87935]
[1778179334919,28.41,80217.31,0.06,0.63096,0.00017,29.86189]
[1778179339954,28.42,80220.57,0.06,0.63149,0.00017,29.8491]
[1778179344756,28.42,80221.81,0.06,0.63168,0.00017,29.84448]
[1778179344828,28.42,80221.81,0.06,0.63168,0.00017,29.84448]
[1778179345029,28.42,80222.5,0.06,0.63179,0.00017,29.84177]
[1778179346001,28.42,80234.89,0.06,0.63387,0.00017,29.79053]
[1778179351043,28.42,80230.54,0.06,0.63318,0.00017,29.80484]
[1778179356090,28.41,80229.72,0.06,0.63305,0.00017,29.80783]
[1778179358097,28.41,80216.61,0.06,0.63086,0.00017,29.86138]
[1778179358990,28.41,80216.61,0.06,0.63086,0.00017,29.86138]
[1778179359104,28.41,80216.92,0.06,0.63092,0.00017,29.86001]
[1778179361027,28.41,80216.95,0.06,0.63093,0.00017,29.85984]
[1778179361119,28.41,80217.28,0.06,0.63098,0.00017,29.85845]
[1778179366153,28.41,80222.09,0.06,0.6318,0.00017,29.83858]
[1778179367174,28.4,80224.71,0.06,0.63224,0.00017,29.82776]
[1778179367599,28.4,80224.71,0.06,0.63224,0.00017,29.82776]
[1778179367610,28.4,80224.71,0.06,0.63224,0.00017,29.82776]
[1778179374209,28.4,80230.18,0.06,0.63317,0.00017,29.80473]
[1778179379243,28.4,80231.64,0.06,0.63343,0.00017,29.79837]
[1778179382272,28.4,80236.93,0.06,0.63432,0.00017,29.77619]
[1778179385714,28.4,80236.21,0.06,0.6342,0.00017,29.77911]
[1778179385762,28.39,80236.66,0.06,0.63428,0.00017,29.77715]
[1778179387308,28.39,80249.02,0.06,0.63635,0.00017,29.72507]
[1778179388301,28.39,80249.02,0.06,0.63635,0.00017,29.72507]
[1778179388965,28.39,80256.15,0.06,0.63754,0.00017,29.69467]
[1778179390721,28.39,80256.15,0.06,0.63754,0.00017,29.69467]
[1778179390789,28.39,80256.09,0.06,0.63753,0.00017,29.69491]
[1778179396840,28.39,80255.94,0.06,0.63751,0.00017,29.69553]
[1778179396862,28.39,80256.23,0.06,0.63756,0.00017,29.69427]
[1778179397805,28.39,80256.23,0.06,0.63756,0.00017,29.69427]
[1778179397838,28.39,80256.36,0.06,0.63758,0.00017,29.69371]
[1778179399895,28.39,80256.49,0.06,0.6376,0.00017,29.69315]
[1778179399996,28.39,80256.65,0.06,0.63763,0.00017,29.69246]
[1778179405433,28.39,80257.39,0.06,0.63775,0.00017,29.68927]
[1778179409112,28.39,80247.26,0.06,0.63606,0.00017,29.73237]
[1778179411071,28.39,80247.26,0.06,0.63606,0.00017,29.73237]
[1778179411172,28.39,80243.59,0.06,0.63546,0.00017,29.74455]
[1778179415155,28.39,80241.34,0.06,0.63509,0.00017,29.75392]
[1778179415503,28.39,80243.34,0.06,0.63543,0.00017,29.74541]
[1778179416890,28.39,80243.34,0.06,0.63543,0.00017,29.74541]
[1778179417029,28.39,80243.34,0.06,0.63543,0.00017,29.74541]
[1778179417083,28.39,80244.95,0.06,0.6357,0.00017,29.73853]
[1778179422552,28.39,80241.35,0.06,0.63511,0.00017,29.75342]
[1778179425574,28.39,80247.41,0.06,0.63613,0.00017,29.72766]
[1778179429759,28.39,80248.27,0.06,0.63628,0.00017,29.72395]
[1778179429771,28.39,80248.27,0.06,0.63628,0.00017,29.72395]
[1778179429844,28.38,80215.4,0.06,0.63077,0.00017,29.86042]
[1778179431618,28.38,80221.81,0.06,0.63186,0.00017,29.83406]
[1778179434635,28.38,80215.34,0.06,0.63077,0.00017,29.8604]
[1778179439672,28.38,80220.47,0.06,0.63164,0.00017,29.83932]
[1778179444706,28.38,80217.45,0.06,0.63114,0.00017,29.85153]
[1778179448737,28.38,80200.71,0.06,0.62832,0.00017,29.91921]
[1778179453774,28.39,80199.03,0.06,0.62801,0.00017,29.92646]
[1778179454782,28.39,80204.41,0.06,0.62891,0.00017,29.9051]
[1778179459285,28.39,80200.19,0.06,0.62819,0.00017,29.9224]
[1778179459816,28.39,80198.52,0.06,0.6279,0.00017,29.92913]
[1778179460892,28.39,80198.52,0.06,0.6279,0.00017,29.92913]
[1778179461000,28.39,80194.79,0.06,0.62727,0.00017,29.944]
[1778179462838,28.39,80176.32,0.06,0.62415,0.00017,30.01621]
[1778179467872,28.4,80175.46,0.06,0.624,0.00017,30.01967]
[1778179472907,28.4,80176.07,0.06,0.62411,0.00017,30.01426]
[1778179474921,28.4,80181.11,0.06,0.62495,0.00017,29.99486]
[1778179476760,28.4,80180.25,0.06,0.62481,0.00017,29.99823]
[1778179476936,28.4,80174.59,0.06,0.62385,0.00017,30.0201]
[1778179477942,28.4,80169.6,0.06,0.62301,0.00017,30.03922]
[1778179478740,28.4,80169.6,0.06,0.62301,0.00017,30.03922]
[1778179478950,28.4,80163.67,0.06,0.622,0.00017,30.06176]
[1778179481266,28.4,80160.3,0.06,0.62143,0.00017,30.07447]
[1778179481279,28.4,80142.54,0.06,0.61842,0.00017,30.14048]
[1778179481973,28.4,80142.54,0.06,0.61842,0.00017,30.14043]
[1778179482983,28.4,80134.7,0.06,0.61709,0.00017,30.16897]
[1778179483990,28.4,80126.57,0.06,0.61572,0.00017,30.19819]
[1778179484398,28.4,80126.57,0.06,0.61572,0.00017,30.19819]
[1778179485088,28.4,80118.39,0.06,0.61432,0.00017,30.22732]
[1778179485828,28.4,80118.39,0.06,0.61432,0.00017,30.22732]
[1778179486167,28.4,80105.64,0.06,0.61214,0.00017,30.27205]
[1778179487111,28.4,80105.64,0.06,0.61214,0.00017,30.27205]
[1778179489237,28.4,80113.5,0.06,0.61349,0.00017,30.24451]
[1778179491048,28.39,80106.85,0.06,0.61236,0.00017,30.26751]
[1778179492053,28.39,80111.97,0.06,0.61324,0.00017,30.24965]
[1778179494066,28.39,80118.63,0.06,0.61438,0.00017,30.22598]
[1778179495206,28.39,80118.63,0.06,0.61438,0.00017,30.22598]
[1778179495261,28.39,80124.13,0.06,0.61533,0.00017,30.20633]
[1778179495747,28.39,80124.13,0.06,0.61533,0.00017,30.20633]
[1778179496288,28.39,80133.12,0.06,0.61686,0.00017,30.17392]
[1778179497090,28.39,80133.12,0.06,0.61686,0.00017,30.17384]
[1778179498097,28.39,80141.03,0.06,0.61821,0.00017,30.14498]
[1778179499104,28.39,80146.11,0.06,0.61907,0.00017,30.12625]
[1778179500074,28.39,80146.11,0.06,0.61907,0.00017,30.12625]
[1778179505150,28.38,80145.31,0.06,0.61895,0.00017,30.12899]
[1778179506154,28.38,80139.44,0.06,0.61795,0.00017,30.15049]
[1778179510180,28.38,80146.15,0.06,0.6191,0.00017,30.12565]
[1778179515220,28.38,80138.03,0.06,0.61773,0.00017,30.15527]
[1778179515563,28.38,80138.03,0.06,0.61773,0.00017,30.15527]
[1778179516484,28.38,80137.4,0.06,0.61762,0.00017,30.15751]
[1778179517240,28.38,80128.55,0.06,0.61612,0.00017,30.18951]
[1778179517633,28.38,80128.55,0.06,0.61612,0.00017,30.18951]
[1778179518078,28.38,80128.55,0.06,0.61612,0.00017,30.18951]
[1778179518242,28.38,80124.18,0.06,0.61538,0.00017,30.20511]
[1778179519247,28.38,80116.88,0.06,0.61413,0.00017,30.23107]
[1778179521626,28.38,80112.18,0.06,0.61333,0.00017,30.24763]
[1778179524283,28.38,80120.09,0.06,0.61468,0.00017,30.21975]
[1778179525261,28.38,80120.09,0.06,0.61468,0.00017,30.21975]
[1778179525320,28.38,80113.16,0.06,0.6135,0.00017,30.24416]
[1778179527305,28.38,80106.33,0.06,0.61233,0.00017,30.26806]
[1778179528390,28.38,80108.69,0.06,0.61273,0.00017,30.25995]
[1778179529321,28.38,80107.63,0.06,0.61254,0.00017,30.26374]
[1778179532352,28.38,80116.2,0.06,0.61402,0.00017,30.23052]
[1778179533993,28.38,80117.72,0.06,0.61428,0.00017,30.22518]
[1778179534785,28.38,80120.07,0.06,0.61467,0.00017,30.21687]
[1778179535360,28.38,80131.71,0.06,0.61666,0.00017,30.1751]
[1778179536378,28.38,80138.24,0.06,0.61777,0.00017,30.15133]
[1778179536827,28.38,80138.24,0.06,0.61777,0.00017,30.15133]
[1778179537377,28.38,80138.96,0.06,0.6179,0.00017,30.14864]
[1778179538684,28.38,80141.79,0.06,0.61838,0.00017,30.13823]
[1778179538692,28.38,80143.53,0.06,0.61868,0.00017,30.13184]
[1778179542412,28.38,80158.51,0.06,0.62123,0.00017,30.07594]
[1778179543419,28.38,80157.98,0.06,0.62114,0.00017,30.07793]
[1778179545043,28.38,80157.98,0.06,0.62114,0.00017,30.07793]
[1778179545133,28.38,80160.73,0.06,0.6216,0.00017,30.06756]
[1778179550151,28.38,80155.76,0.06,0.62076,0.00017,30.08625]
[1778179553296,28.38,80155.24,0.06,0.62067,0.00017,30.08819]
[1778179553363,28.38,80158.54,0.06,0.62123,0.00017,30.0758]
[1778179556510,28.38,80164.3,0.06,0.62221,0.00017,30.05404]
[1778179561545,28.38,80165.92,0.06,0.62248,0.00017,30.04797]
[1778179564997,28.38,80166.47,0.06,0.62257,0.00017,30.04593]
[1778179565054,28.38,80164.14,0.06,0.62217,0.00017,30.0548]
[1778179567630,28.38,80166.52,0.06,0.62257,0.00017,30.0458]
[1778179567681,28.38,80166.09,0.06,0.6225,0.00017,30.04747]
[1778179571700,28.38,80165.96,0.06,0.62248,0.00017,30.04804]
[1778179571788,28.38,80162.94,0.06,0.62196,0.00017,30.05952]
[1778179573775,28.38,80162.94,0.06,0.62196,0.00017,30.05954]
[1778179573875,28.38,80162.94,0.06,0.62196,0.00017,30.05954]
[1778179573965,28.38,80162.94,0.06,0.62196,0.00017,30.05954]
[1778179573973,28.38,80160.73,0.06,0.62159,0.00017,30.06792]
[1778179576651,28.38,80155.77,0.06,0.62074,0.00017,30.08662]
[1778179581686,28.38,80156.83,0.06,0.62092,0.00017,30.08268]
[1778179583475,28.38,80157.57,0.06,0.62105,0.00017,30.07991]
[1778179583566,28.38,80157.57,0.06,0.62105,0.00017,30.07991]
[1778179583655,28.38,80157.57,0.06,0.62105,0.00017,30.07991]
[1778179583701,28.38,80157.57,0.06,0.62105,0.00017,30.07991]
[1778179584016,28.38,80157.57,0.06,0.62105,0.00017,30.07991]
[1778179584030,28.38,80159.15,0.06,0.62132,0.00017,30.07398]
[1778179590433,28.38,80159.9,0.06,0.62144,0.00017,30.07127]
[1778179595788,28.38,80159.53,0.06,0.62138,0.00017,30.06954]
[1778179598112,28.38,80162.62,0.06,0.62191,0.00017,30.05789]
[1778179598202,28.38,80165.3,0.06,0.62236,0.00017,30.04777]
[1778179600822,28.39,80172.31,0.06,0.62354,0.00017,30.02108]
[1778179605857,28.39,80170.54,0.06,0.62323,0.00017,30.02809]
[1778179610892,28.39,80167.66,0.06,0.62274,0.00017,30.0393]
[1778179612022,28.39,80167.66,0.06,0.62274,0.00017,30.0393]
[1778179612116,28.39,80164.72,0.06,0.62224,0.00017,30.05051]
[1778179615108,28.39,80165.57,0.06,0.62238,0.00017,30.04735]
[1778179615175,28.39,80165.88,0.06,0.62243,0.00017,30.04621]
[1778179616941,28.39,80176.68,0.06,0.62425,0.00017,30.00492]
[1778179617943,28.39,80177.15,0.06,0.62433,0.00017,30.00317]
[1778179619957,28.39,80171.75,0.06,0.62341,0.00017,30.02405]
[1778179622978,28.4,80164.8,0.06,0.62223,0.00017,30.05067]
[1778179628020,28.4,80166.82,0.06,0.62257,0.00017,30.04312]
[1778179633056,28.4,80174.56,0.06,0.62387,0.00017,30.01366]
[1778179638088,28.4,80177.73,0.06,0.6244,0.00017,30.00165]
[1778179643122,28.4,80178.91,0.06,0.62459,0.00017,29.99728]
[1778179648158,28.4,80173.12,0.06,0.62361,0.00017,30.01975]
[1778179652185,28.4,80167.15,0.06,0.62261,0.00017,30.03941]
[1778179652555,28.4,80167.15,0.06,0.62261,0.00017,30.03941]
[1778179653193,28.4,80164.1,0.06,0.62209,0.00017,30.05099]
[1778179654201,28.4,80158.43,0.06,0.62113,0.00017,30.07238]
[1778179654543,28.4,80158.43,0.06,0.62113,0.00017,30.07238]
[1778179655206,28.4,80154.77,0.06,0.62051,0.00017,30.08608]
[1778179660245,28.4,80149.13,0.06,0.61956,0.00017,30.107]
[1778179662255,28.4,80142.88,0.06,0.6185,0.00017,30.12998]
[1778179662675,28.4,80142.88,0.06,0.6185,0.00017,30.12998]
[1778179663266,28.4,80142.76,0.06,0.61848,0.00017,30.13039]
[1778179667333,28.4,80138.34,0.06,0.61773,0.00017,30.14644]
[1778179667713,28.4,80140.09,0.06,0.61803,0.00017,30.14001]
[1778179668299,28.4,80140.09,0.06,0.61803,0.00017,30.14001]
[1778179669307,28.4,80124.45,0.06,0.61537,0.00017,30.19648]
[1778179669650,28.4,80124.45,0.06,0.61537,0.00017,30.19648]
[1778179670315,28.4,80121.43,0.06,0.61486,0.00017,30.20709]
[1778179671318,28.4,80121.43,0.06,0.61486,0.00017,30.20709]
[1778179671406,28.4,80127.63,0.06,0.61592,0.00017,30.18488]
[1778179676560,28.39,80129.7,0.06,0.61629,0.00017,30.17712]
[1778179677364,28.39,80131.33,0.06,0.61657,0.00017,30.17119]
[1778179682399,28.39,80132.96,0.06,0.61686,0.00017,30.16502]
[1778179687434,28.39,80131.01,0.06,0.61654,0.00017,30.1718]
[1778179688441,28.39,80119.94,0.06,0.61466,0.00017,30.21135]
[1778179693476,28.38,80131.97,0.06,0.61672,0.00017,30.16786]
[1778179696499,28.38,80140.18,0.06,0.61813,0.00017,30.13781]
[1778179698481,28.38,80139.93,0.06,0.61808,0.00017,30.13868]
[1778179698514,28.38,80141.33,0.06,0.61832,0.00017,30.13351]
[1778179701533,28.38,80135.37,0.06,0.61732,0.00017,30.15516]
[1778179701933,28.38,80135.37,0.06,0.61732,0.00017,30.15516]
[1778179702539,28.38,80134.47,0.06,0.61717,0.00017,30.15837]
[1778179706567,28.37,80129.28,0.06,0.61629,0.00017,30.17691]
[1778179711602,28.37,80130.44,0.06,0.61651,0.00017,30.1692]
[1778179716637,28.36,80118.94,0.06,0.61457,0.00017,30.21003]
[1778179718652,28.36,80112.41,0.06,0.61346,0.00017,30.23302]
[1778179718806,28.36,80112.41,0.06,0.61346,0.00017,30.23302]
[1778179719658,28.36,80112.69,0.06,0.61351,0.00017,30.23189]
[1778179721674,28.36,80107.26,0.06,0.61258,0.00017,30.25098]
[1778179723529,28.36,80109.13,0.06,0.6129,0.00017,30.24452]
[1778179728724,28.37,80111.64,0.06,0.61332,0.00017,30.23583]
[1778179733758,28.37,80110.35,0.06,0.6131,0.00017,30.24031]
[1778179738794,28.36,80109.99,0.06,0.61304,0.00017,30.24149]
[1778179741501,28.36,80102.42,0.06,0.61175,0.00017,30.26778]
[1778179746851,28.37,80100.84,0.06,0.61146,0.00017,30.27369]
[1778179751893,28.37,80097.75,0.06,0.61092,0.00017,30.28467]
[1778179756927,28.38,80098.5,0.06,0.61103,0.00017,30.28245]
[1778179761964,28.38,80097.59,0.06,0.61086,0.00017,30.28592]
[1778179766998,28.39,80095.01,0.06,0.6104,0.00017,30.29508]
[1778179772032,28.39,80091.74,0.06,0.60984,0.00017,30.30332]
[1778179777068,28.4,80092.83,0.06,0.61001,0.00017,30.2999]
[1778179782102,28.4,80094.6,0.06,0.6103,0.00017,30.29417]
[1778179783109,28.4,80099.74,0.06,0.61118,0.00017,30.27659]
[1778179786075,28.4,80097.36,0.06,0.61077,0.00017,30.28476]
[1778179786093,28.4,80097.36,0.06,0.61077,0.00017,30.28476]
[1778179786198,28.4,80097.01,0.06,0.61071,0.00017,30.28596]
[1778179786826,28.4,80097.01,0.06,0.61071,0.00017,30.28596]
[1778179787140,28.4,80097.01,0.06,0.61071,0.00017,30.28596]
[1778179787400,28.4,80097.01,0.06,0.61071,0.00017,30.28596]
[1778179787430,28.4,80095.07,0.06,0.61038,0.00017,30.2926]
[1778179788548,28.4,80095.07,0.06,0.61038,0.00017,30.2926]
[1778179788650,28.4,80095.91,0.06,0.61052,0.00017,30.28974]
[1778179794071,28.4,80093.85,0.06,0.61017,0.00017,30.29682]
[1778179800230,28.4,80090.89,0.06,0.60965,0.00017,30.30711]
[1778179800735,28.4,80090.89,0.06,0.60965,0.00017,30.30711]
[1778179800961,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801181,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801527,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801642,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801726,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801733,28.4,80088.03,0.06,0.60916,0.00017,30.31682]
[1778179801682,28.4,80070.42,0.06,0.60614,0.00017,30.37524]
[1778179801868,28.4,80070.42,0.06,0.60614,0.00017,30.37524]
[1778179802254,28.41,80070.42,0.06,0.60614,0.00017,30.37534]
[1778179802901,28.41,80070.42,0.06,0.60614,0.00017,30.37534]
[1778179803494,28.41,80070.42,0.06,0.60614,0.00017,30.37534]
[1778179803571,28.41,80061.72,0.06,0.60464,0.00017,30.40357]
[1778179804265,28.41,80061.72,0.06,0.60464,0.00017,30.40357]
[1778179805515,28.41,80067.33,0.06,0.60561,0.00017,30.38542]
[1778179810308,28.41,80059.79,0.06,0.60431,0.00017,30.4098]
[1778179811008,28.41,80059.79,0.06,0.60431,0.00017,30.4098]
[1778179811330,28.41,80059.77,0.06,0.60431,0.00017,30.40986]
[1778179812336,28.41,80046.47,0.06,0.60202,0.00017,30.45201]
[1778179813735,28.41,80046.47,0.06,0.60202,0.00017,30.45201]
[1778179813331,28.41,80037.48,0.06,0.60047,0.00017,30.4799]
[1778179814338,28.41,80038.56,0.06,0.60066,0.00017,30.47653]
[1778179817362,28.4,80049.38,0.06,0.60253,0.00017,30.44268]
[1778179819377,28.4,80043.58,0.06,0.60153,0.00017,30.46079]
[1778179824378,28.4,80043.45,0.06,0.60151,0.00017,30.46116]
[1778179824457,28.4,80043.45,0.06,0.60151,0.00017,30.46116]
[1778179824555,28.4,80056.25,0.06,0.60371,0.00017,30.42089]
[1778179825424,28.4,80056.25,0.06,0.60371,0.00017,30.42099]
[1778179828442,28.4,80050.8,0.06,0.60277,0.00017,30.43823]
[1778179831466,28.4,80058.92,0.06,0.60418,0.00017,30.40918]
[1778179832782,28.4,80050.91,0.06,0.6028,0.00017,30.43465]
[1778179835552,28.4,80047.54,0.06,0.60223,0.00017,30.44522]
[1778179841538,28.4,80045.63,0.06,0.6019,0.00017,30.45109]
[1778179842165,28.4,80045.63,0.06,0.6019,0.00017,30.45109]
[1778179842205,28.4,80045.63,0.06,0.6019,0.00017,30.45109]
[1778179842542,28.4,80042.25,0.06,0.60132,0.00017,30.46161]
[1778179843548,28.4,80036.82,0.06,0.60039,0.00017,30.47839]
[1778179844499,28.4,80036.82,0.06,0.60039,0.00017,30.47839]
[1778179844544,28.4,80036.82,0.06,0.60039,0.00017,30.47839]
[1778179848583,28.4,80042.49,0.06,0.60137,0.00017,30.46067]
[1778179852649,28.4,80046.16,0.06,0.60201,0.00017,30.44913]
[1778179852750,28.4,80045.99,0.06,0.60198,0.00017,30.44963]
[1778179854626,28.39,80053.87,0.06,0.60334,0.00017,30.42472]
[1778179858654,28.39,80053.68,0.06,0.60331,0.00017,30.42526]
[1778179859159,28.39,80053.68,0.06,0.60331,0.00017,30.42526]
[1778179864696,28.39,80051.58,0.06,0.60295,0.00017,30.43188]
[1778179864985,28.39,80051.58,0.06,0.60295,0.00017,30.43188]
[1778179870738,28.39,80040.86,0.06,0.60111,0.00017,30.4654]
[1778179875773,28.39,80041.04,0.06,0.60114,0.00017,30.46479]
[1778179879801,28.39,80047.12,0.06,0.60219,0.00017,30.44571]
[1778179882822,28.39,80041.98,0.06,0.60131,0.00017,30.46171]
[1778179887856,28.39,80039.36,0.06,0.60087,0.00017,30.46972]
[1778179891387,28.39,80039.25,0.06,0.60085,0.00017,30.46998]
[1778179891887,28.38,80036.29,0.06,0.60035,0.00017,30.47594]
[1778179893694,28.38,80034.85,0.06,0.60011,0.00017,30.48029]
[1778179898935,28.38,80035.06,0.06,0.60015,0.00017,30.47946]
[1778179900950,28.38,80029.2,0.06,0.59914,0.00017,30.49729]
[1778179904337,28.38,80027.74,0.06,0.5989,0.00017,30.50156]
[1778179905984,28.37,80037.99,0.06,0.60068,0.00017,30.47002]
[1778179911020,28.37,80038.12,0.06,0.60071,0.00017,30.46943]
[1778179914042,28.37,80043.43,0.06,0.60163,0.00017,30.45283]
[1778179919075,28.37,80047.21,0.06,0.60229,0.00017,30.44084]
[1778179921089,28.37,80055.74,0.06,0.60376,0.00017,30.41376]
[1778179922991,28.37,80053.92,0.06,0.60345,0.00017,30.41955]
[1778179925773,28.37,80054.36,0.06,0.60352,0.00017,30.41814]
[1778179925874,28.37,80057.12,0.06,0.604,0.00017,30.40931]
[1778179929152,28.37,80062.68,0.06,0.60496,0.00017,30.39141]
[1778179930153,28.37,80067.85,0.06,0.60584,0.00017,30.37463]
[1778179931162,28.37,80059.22,0.06,0.60436,0.00017,30.40259]
[1778179932924,28.37,80053.18,0.06,0.60332,0.00017,30.4219]
[1778179934468,28.37,80053.18,0.06,0.60332,0.00017,30.4219]
[1778179940224,28.37,80054.52,0.06,0.60355,0.00017,30.41757]
[1778179945259,28.36,80052.4,0.06,0.60319,0.00017,30.4243]
[1778179950538,28.36,80055.35,0.06,0.6037,0.00017,30.4149]
[1778179950636,28.36,80061.9,0.06,0.60482,0.00017,30.39387]
[1778179952714,28.36,80061.9,0.06,0.60483,0.00017,30.39071]
[1778179952813,28.37,80072.81,0.06,0.60671,0.00017,30.35517]
[1778179958349,28.37,80068.58,0.06,0.60597,0.00017,30.36922]
[1778179963386,28.37,80067.12,0.06,0.60572,0.00017,30.3741]
[1778179966072,28.37,80067.48,0.06,0.60577,0.00017,30.37299]
[1778179969397,28.37,80067.44,0.06,0.60576,0.00017,30.3732]
[1778179969487,28.37,80076.98,0.06,0.6074,0.00017,30.34187]
[1778179970374,28.37,80076.98,0.06,0.6074,0.00017,30.34187]
[1778179970433,28.37,80076.98,0.06,0.6074,0.00017,30.34192]
[1778179972658,28.37,80083.81,0.06,0.60857,0.00017,30.31926]
[1778179974904,28.38,80083.81,0.06,0.60856,0.00017,30.31932]
[1778179981416,28.38,80084.01,0.06,0.60857,0.00017,30.31914]
[1778179984537,28.38,80072.99,0.06,0.60668,0.00017,30.35584]
[1778179985554,28.38,80072.99,0.06,0.60668,0.00017,30.35584]
[1778179985572,28.38,80071.58,0.06,0.60644,0.00017,30.36047]
[1778179990580,28.39,80074.47,0.06,0.60692,0.00017,30.3512]
[1778179992559,28.39,80078.96,0.06,0.60769,0.00017,30.33639]
[1778179992619,28.39,80079.99,0.06,0.60786,0.00017,30.33303]
[1778179997630,28.39,80070.84,0.06,0.60628,0.00017,30.36352]
[1778179999647,28.39,80067.09,0.06,0.60563,0.00017,30.37584]
[1778180000605,28.39,80067.09,0.06,0.60563,0.00017,30.37584]
[1778180000674,28.39,80061.8,0.06,0.60472,0.00017,30.393]
[1778180002663,28.39,80055.42,0.06,0.60362,0.00017,30.4135]
[1778180007701,28.4,80058.85,0.06,0.60421,0.00017,30.40262]
[1778180009100,28.4,80058.92,0.06,0.60422,0.00017,30.40241]
[1778180009711,28.4,80059.71,0.06,0.60435,0.00017,30.3999]
[1778180010718,28.4,80077.98,0.06,0.60749,0.00017,30.34032]
[1778180011988,28.4,80077.98,0.06,0.60749,0.00017,30.34032]
[1778180011830,28.4,80076.2,0.06,0.60719,0.00017,30.34315]
[1778180017768,28.4,80071.81,0.06,0.60642,0.00017,30.35785]
[1778180020792,28.4,80066.35,0.06,0.60548,0.00017,30.37578]
[1778180025832,28.41,80072.31,0.06,0.60649,0.00017,30.35656]
[1778180027844,28.41,80080.51,0.06,0.60789,0.00017,30.32959]
[1778180032876,28.41,80082.55,0.06,0.60823,0.00017,30.32307]
[1778180034890,28.41,80088.34,0.06,0.60922,0.00017,30.30362]
[1778180039925,28.41,80086.46,0.06,0.60891,0.00017,30.30985]
[1778180044961,28.41,80082.84,0.06,0.60829,0.00017,30.32185]
[1778180049996,28.41,80084.76,0.06,0.60863,0.00017,30.3153]
[1778180055033,28.41,80084.2,0.06,0.60854,0.00017,30.31706]
[1778180060067,28.4,80088.27,0.06,0.60924,0.00017,30.30328]
[1778180065102,28.4,80086.0,0.06,0.60885,0.00017,30.31083]
[1778180070137,28.4,80085.44,0.06,0.60876,0.00017,30.31261]
[1778180075944,28.4,80087.41,0.06,0.60912,0.00017,30.30265]
[1778180081221,28.39,80085.68,0.06,0.60886,0.00017,30.3077]
[1778180086929,28.38,80085.39,0.06,0.60883,0.00017,30.30827]
[1778180086947,28.38,80093.3,0.06,0.61019,0.00017,30.2814]
[1778180088278,28.38,80103.24,0.06,0.6119,0.00017,30.24707]
[1778180089300,28.38,80106.03,0.06,0.61238,0.00017,30.23731]
[1778180093785,28.37,80110.17,0.06,0.6131,0.00017,30.22261]
[1778180094065,28.37,80114.08,0.06,0.61377,0.00017,30.20873]
[1778180099371,28.37,80116.71,0.06,0.61424,0.00017,30.19908]
[1778180103430,28.37,80118.35,0.06,0.61453,0.00017,30.19305]
[1778180103521,28.36,80127.37,0.06,0.61607,0.00017,30.16075]
[1778180105137,28.36,80127.37,0.06,0.61607,0.00017,30.16069]
[1778180105412,28.36,80129.2,0.06,0.61638,0.00017,30.15405]
[1778180110450,28.36,80135.97,0.06,0.61755,0.00017,30.12923]
[1778180111372,28.36,80135.97,0.06,0.61755,0.00017,30.12923]
[1778180112464,28.36,80147.32,0.06,0.61948,0.00017,30.08742]
[1778180113931,28.36,80147.32,0.06,0.61948,0.00017,30.08742]
[1778180119509,28.36,80148.37,0.06,0.61967,0.00017,30.08343]
[1778180121523,28.36,80141.96,0.06,0.61858,0.00017,30.10711]
[1778180126559,28.36,80145.05,0.06,0.61911,0.00017,30.09562]
[1778180128243,28.36,80145.09,0.06,0.61911,0.00017,30.09546]
[1778180128245,28.36,80145.09,0.06,0.61911,0.00017,30.09546]
[1778180128575,28.36,80145.86,0.06,0.61924,0.00017,30.09261]
[1778180133610,28.36,80147.96,0.06,0.61961,0.00017,30.08165]
[1778180138645,28.36,80145.98,0.06,0.61927,0.00017,30.08904]
[1778180141114,28.36,80146.02,0.06,0.61928,0.00017,30.0889]
[1778180141659,28.36,80144.74,0.06,0.61906,0.00017,30.09364]
[1778180141681,28.36,80178.58,0.06,0.6248,0.00017,29.96544]
[1778180142986,28.36,80178.58,0.06,0.6248,0.00017,29.96544]
[1778180143000,28.36,80206.83,0.06,0.62958,0.00017,29.85347]
[1778180143211,28.36,80206.83,0.06,0.62958,0.00017,29.85347]
[1778180143697,28.36,80207.37,0.06,0.62968,0.00017,29.85119]
[1778180144551,28.36,80207.37,0.06,0.62968,0.00017,29.85119]
[1778180144585,28.36,80207.37,0.06,0.62968,0.00017,29.85119]
[1778180144709,28.36,80224.03,0.06,0.63248,0.00017,29.7832]
[1778180146717,28.35,80225.27,0.06,0.6327,0.00017,29.77787]
[1778180149604,28.35,80226.06,0.06,0.63283,0.00017,29.77447]
[1778180149772,28.35,80226.06,0.06,0.63283,0.00017,29.77447]
[1778180149803,28.35,80253.72,0.06,0.63747,0.00017,29.65796]
[1778180150801,28.35,80253.72,0.06,0.63747,0.00017,29.65796]
[1778180150902,28.35,80250.07,0.06,0.63686,0.00017,29.67355]
[1778180151534,28.35,80250.07,0.06,0.63686,0.00017,29.67355]
[1778180151765,28.35,80250.07,0.06,0.63686,0.00017,29.67357]
[1778180153766,28.35,80245.35,0.06,0.63607,0.00017,29.69363]
[1778180156788,28.35,80237.06,0.06,0.63468,0.00017,29.72855]
[1778180159808,28.35,80234.88,0.06,0.63432,0.00017,29.73757]
[1778180163837,28.35,80239.86,0.06,0.63516,0.00017,29.71653]
[1778180164377,28.35,80239.86,0.06,0.63516,0.00017,29.71653]
[1778180165076,28.35,80239.86,0.06,0.63516,0.00017,29.71653]
[1778180165164,28.35,80233.23,0.06,0.63405,0.00017,29.74431]
[1778180165333,28.35,80233.23,0.06,0.63405,0.00017,29.74431]
[1778180165345,28.35,80233.23,0.06,0.63405,0.00017,29.74431]
[1778180165852,28.35,80233.47,0.06,0.63409,0.00017,29.74327]
[1778180166857,28.35,80227.76,0.06,0.63314,0.00017,29.76699]
[1778180167865,28.35,80221.12,0.06,0.63202,0.00017,29.79435]
[1778180170886,28.35,80234.37,0.06,0.63426,0.00017,29.73917]
[1778180171892,28.35,80237.11,0.06,0.63472,0.00017,29.72764]
[1778180174741,28.34,80236.02,0.06,0.63454,0.00017,29.73213]
[1778180174744,28.34,80236.02,0.06,0.63454,0.00017,29.73213]
[1778180174923,28.34,80236.16,0.06,0.63456,0.00017,29.7315]
[1778180177938,28.34,80247.92,0.06,0.63654,0.00017,29.68172]
[1778180178945,28.34,80251.22,0.06,0.63709,0.00017,29.66765]
[1778180179538,28.34,80251.22,0.06,0.63709,0.00017,29.66765]
[1778180179649,28.34,80251.22,0.06,0.63709,0.00017,29.66765]
[1778180179967,28.34,80253.17,0.06,0.63742,0.00017,29.65931]
[1778180180963,28.34,80257.94,0.06,0.63821,0.00017,29.63884]
[1778180181326,28.34,80257.94,0.06,0.63821,0.00017,29.63884]
[1778180181970,28.34,80261.83,0.06,0.63886,0.00017,29.62207]
[1778180185467,28.34,80264.99,0.06,0.63939,0.00017,29.60849]
[1778180185812,28.34,80264.99,0.06,0.63939,0.00017,29.60849]
[1778180185888,28.34,80264.99,0.06,0.63939,0.00017,29.60849]
[1778180185999,28.34,80264.05,0.06,0.63923,0.00017,29.61262]
[1778180187011,28.35,80273.08,0.06,0.64073,0.00017,29.57328]
[1778180188222,28.35,80273.08,0.06,0.64073,0.00017,29.57328]
[1778180188227,28.35,80273.08,0.06,0.64073,0.00017,29.57328]
[1778180188017,28.35,80269.71,0.06,0.64017,0.00017,29.5881]
[1778180189024,28.35,80268.94,0.06,0.64004,0.00017,29.59153]
[1778180190032,28.35,80262.46,0.06,0.63895,0.00017,29.61976]
[1778180193052,28.35,80262.22,0.06,0.63892,0.00017,29.61766]
[1778180193691,28.35,80262.22,0.06,0.63892,0.00017,29.61766]
[1778180194058,28.35,80252.93,0.06,0.63737,0.00017,29.65769]
[1778180195067,28.35,80251.63,0.06,0.63715,0.00017,29.66326]
[1778180196740,28.35,80255.52,0.06,0.6378,0.00017,29.6466]
[1778180197079,28.35,80256.5,0.06,0.63796,0.00017,29.64241]
[1778180202114,28.35,80252.36,0.06,0.63727,0.00017,29.66025]
[1778180206015,28.35,80253.81,0.06,0.63751,0.00017,29.65407]
[1778180206142,28.35,80253.43,0.06,0.63745,0.00017,29.65571]
[1778180206859,28.35,80253.43,0.06,0.63745,0.00017,29.65571]
[1778180206988,28.35,80253.43,0.06,0.63745,0.00017,29.65571]
[1778180207149,28.35,80261.57,0.06,0.63881,0.00017,29.62068]
[1778180208157,28.35,80264.29,0.06,0.63926,0.00017,29.60893]
[1778180213194,28.35,80262.26,0.06,0.63891,0.00017,29.6179]
[1778180215474,28.35,80263.95,0.06,0.63919,0.00017,29.61064]
[1778180215968,28.35,80263.95,0.06,0.63919,0.00017,29.61064]
[1778180215970,28.35,80263.95,0.06,0.63919,0.00017,29.61064]
[1778180216214,28.35,80264.28,0.06,0.63925,0.00017,29.60925]
[1778180217221,28.35,80272.97,0.06,0.6407,0.00017,29.5714]
[1778180218228,28.35,80277.51,0.06,0.64145,0.00017,29.55152]
[1778180223263,28.36,80284.31,0.06,0.64257,0.00017,29.52189]
[1778180226283,28.36,80277.86,0.06,0.64148,0.00017,29.55073]
[1778180231320,28.36,80279.82,0.06,0.6418,0.00017,29.54248]
[1778180236355,28.36,80279.63,0.06,0.64175,0.00017,29.54368]
[1778180241392,28.37,80284.98,0.06,0.64263,0.00017,29.52035]
[1778180246425,28.37,80288.88,0.06,0.64326,0.00017,29.50336]
[1778180251461,28.37,80290.47,0.06,0.64353,0.00017,29.49336]
[1778180256496,28.38,80291.36,0.06,0.64367,0.00017,29.48971]
[1778180262040,28.38,80289.05,0.06,0.64327,0.00017,29.50024]
[1778180262270,28.38,80289.05,0.06,0.64327,0.00017,29.50024]
[1778180262324,28.38,80286.15,0.06,0.64279,0.00017,29.51325]
[1778180262438,28.38,80286.15,0.06,0.64279,0.00017,29.51325]
[1778180262543,28.38,80286.15,0.06,0.64279,0.00017,29.51325]
[1778180263550,28.38,80267.42,0.06,0.63967,0.00017,29.5956]
[1778180264616,28.38,80267.42,0.06,0.63967,0.00017,29.5956]
[1778180264648,28.38,80256.8,0.06,0.6379,0.00017,29.64145]
[1778180266570,28.38,80254.44,0.06,0.63751,0.00017,29.65148]
[1778180268585,28.38,80248.12,0.06,0.63646,0.00017,29.67823]
[1778180273628,28.37,80243.02,0.06,0.63561,0.00017,29.69953]
[1778180278655,28.37,80240.72,0.06,0.63525,0.00017,29.70875]
[1778180283692,28.37,80241.86,0.06,0.63545,0.00017,29.70356]
[1778180286712,28.36,80247.94,0.06,0.63648,0.00017,29.67764]
[1778180291747,28.36,80248.88,0.06,0.63664,0.00017,29.6734]
[1778180296785,28.36,80247.23,0.06,0.63638,0.00017,29.68017]
[1778180301820,28.36,80247.65,0.06,0.63645,0.00017,29.67814]
[1778180305857,28.36,80242.52,0.06,0.6356,0.00017,29.69969]
[1778180307867,28.36,80237.87,0.06,0.63483,0.00017,29.71915]
[1778180308395,28.36,80237.87,0.06,0.63483,0.00017,29.71915]
[1778180309193,28.36,80237.87,0.06,0.63483,0.00017,29.71915]
[1778180309224,28.35,80227.72,0.06,0.63313,0.00017,29.76143]
[1778180310888,28.35,80226.97,0.06,0.63301,0.00017,29.76438]
[1778180315925,28.35,80227.38,0.06,0.6331,0.00017,29.75898]
[1778180321965,28.34,80228.22,0.06,0.63327,0.00017,29.75493]
[1778180327001,28.34,80235.67,0.06,0.63453,0.00017,29.72339]
[1778180330031,28.34,80227.07,0.06,0.6331,0.00017,29.75902]
[1778180332040,28.34,80222.88,0.06,0.6324,0.00017,29.77615]
[1778180337075,28.33,80220.94,0.06,0.6321,0.00017,29.78357]
[1778180342110,28.33,80225.86,0.06,0.63295,0.00017,29.76261]
[1778180342640,28.33,80225.86,0.06,0.63295,0.00017,29.76261]
[1778180342694,28.33,80225.86,0.06,0.63295,0.00017,29.76261]
[1778180343117,28.32,80230.56,0.06,0.63374,0.00017,29.74296]
[1778180345131,28.32,80239.2,0.06,0.6352,0.00017,29.70655]
[1778180346140,28.32,80247.31,0.06,0.63656,0.00017,29.67211]
[1778180347144,28.32,80248.76,0.06,0.63681,0.00017,29.66589]
[1778180352181,28.32,80246.48,0.06,0.63643,0.00017,29.67541]
[1778180357216,28.32,80243.1,0.06,0.63587,0.00017,29.68957]
[1778180361465,28.32,80242.97,0.06,0.63586,0.00017,29.68994]
[1778180361990,28.32,80242.97,0.06,0.63586,0.00017,29.68994]
[1778180362025,28.32,80242.97,0.06,0.63586,0.00017,29.68994]
[1778180362250,28.32,80242.8,0.06,0.63583,0.00017,29.69062]
[1778180363045,28.32,80242.8,0.06,0.63583,0.00017,29.69062]
[1778180363257,28.32,80242.05,0.06,0.63571,0.00017,29.69375]
[1778180368292,28.31,80243.66,0.06,0.63598,0.00017,29.68674]
[1778180373327,28.31,80245.59,0.06,0.63632,0.00017,29.67515]
[1778180376349,28.31,80240.51,0.06,0.63547,0.00017,29.69661]
[1778180378364,28.31,80233.05,0.06,0.63422,0.00017,29.72791]
[1778180379382,28.31,80233.05,0.06,0.63422,0.00017,29.72791]
[1778180379422,28.31,80233.05,0.06,0.63422,0.00017,29.72791]
[1778180380384,28.31,80232.64,0.06,0.63416,0.00017,29.72951]
[1778180386419,28.31,80231.57,0.06,0.63399,0.00017,29.73361]
[1778180391454,28.3,80232.81,0.06,0.63421,0.00017,29.72809]
[1778180396261,28.3,80227.52,0.06,0.63334,0.00017,29.74981]
[1778180401524,28.3,80222.43,0.06,0.6325,0.00017,29.77048]
[1778180402533,28.3,80214.3,0.06,0.63113,0.00017,29.80383]
[1778180403881,28.3,80214.3,0.06,0.63113,0.00017,29.80383]
[1778180403918,28.29,80215.14,0.06,0.63128,0.00017,29.8002]
[1778180406905,28.29,80211.85,0.06,0.63073,0.00017,29.81347]
[1778180406958,28.29,80212.11,0.06,0.63078,0.00017,29.81231]
[1778180411594,28.29,80201.22,0.06,0.62895,0.00017,29.85604]
[1778180412601,28.29,80199.92,0.06,0.62874,0.00017,29.86113]
[1778180417636,28.28,80201.13,0.06,0.62897,0.00017,29.85569]
[1778180422673,28.27,80201.94,0.06,0.62913,0.00017,29.85174]
[1778180426388,28.27,80203.61,0.06,0.62942,0.00017,29.84474]
[1778180426395,28.27,80204.75,0.06,0.62962,0.00017,29.83987]
[1778180426619,28.27,80204.75,0.06,0.62962,0.00017,29.83987]
[1778180426655,28.27,80204.75,0.06,0.62962,0.00017,29.83987]
[1778180426718,28.27,80212.89,0.06,0.631,0.00017,29.80673]
[1778180428235,28.27,80212.89,0.06,0.631,0.00017,29.80673]
[1778180428281,28.27,80207.4,0.06,0.63008,0.00017,29.82888]
[1778180433749,28.26,80210.88,0.06,0.6307,0.00017,29.81088]
[1778180438785,28.26,80216.68,0.06,0.63171,0.00017,29.78648]
[1778180444247,28.25,80217.21,0.06,0.63182,0.00017,29.78377]
[1778180444249,28.25,80212.6,0.06,0.63104,0.00017,29.8026]
[1778180445833,28.25,80201.87,0.06,0.62923,0.00017,29.84614]
[1778180446536,28.25,80201.87,0.06,0.62923,0.00017,29.84614]
[1778180446840,28.25,80201.11,0.06,0.62911,0.00017,29.84907]
[1778180449866,28.25,80193.23,0.06,0.62778,0.00017,29.8804]
[1778180454896,28.25,80186.64,0.06,0.62665,0.00017,29.90691]
[1778180459945,28.25,80181.6,0.06,0.62578,0.00017,29.92712]
[1778180464981,28.26,80181.89,0.06,0.62582,0.00017,29.92646]
[1778180470020,28.26,80185.96,0.06,0.62649,0.00017,29.91086]
[1778180474412,28.26,80185.81,0.06,0.62646,0.00017,29.91165]
[1778180474475,28.26,80175.32,0.06,0.62467,0.00017,29.95296]
[1778180475315,28.26,80175.32,0.06,0.62467,0.00017,29.95296]
[1778180475400,28.27,80172.33,0.06,0.62415,0.00017,29.96472]
[1778180476316,28.27,80172.33,0.06,0.62415,0.00017,29.96472]
[1778180476347,28.27,80169.61,0.06,0.62369,0.00017,29.97523]
[1778180482100,28.27,80167.2,0.06,0.62327,0.00017,29.98482]
[1778180484405,28.27,80167.58,0.06,0.62333,0.00017,29.98347]
[1778180484506,28.27,80165.79,0.06,0.62302,0.00017,29.99041]
[1778180487336,28.27,80165.65,0.06,0.623,0.00017,29.991]
[1778180487386,28.27,80165.77,0.06,0.62301,0.00017,29.99065]
[1778180493180,28.28,80164.02,0.06,0.62271,0.00017,29.99447]
[1778180496888,28.28,80165.21,0.06,0.62291,0.00017,29.99005]
[1778180497207,28.28,80169.87,0.06,0.6237,0.00017,29.97219]
[1778180499220,28.28,80173.78,0.06,0.62436,0.00017,29.95721]
[1778180504255,28.28,80174.06,0.06,0.62439,0.00017,29.95652]
[1778180509290,28.29,80170.88,0.06,0.62383,0.00017,29.96921]
[1778180513320,28.29,80165.87,0.06,0.62297,0.00017,29.98877]
[1778180518353,28.29,80164.45,0.06,0.62271,0.00017,29.99454]
[1778180523388,28.3,80165.16,0.06,0.62282,0.00017,29.99216]
[1778180528424,28.3,80162.07,0.06,0.62228,0.00017,30.00439]
[1778180533459,28.31,80158.95,0.06,0.62173,0.00017,30.01659]
[1778180535401,28.31,80158.95,0.06,0.62173,0.00017,30.01659]
[1778180535502,28.31,80154.18,0.06,0.62092,0.00017,30.03475]
[1778180539178,28.31,80154.68,0.06,0.621,0.00017,30.03299]
[1778180539501,28.31,80153.96,0.06,0.62087,0.00017,30.0357]
[1778180539978,28.31,80153.96,0.06,0.62087,0.00017,30.0357]
[1778180540508,28.31,80126.56,0.06,0.61619,0.00017,30.13683]
[1778180540671,28.31,80126.56,0.06,0.61619,0.00017,30.13683]
[1778180541473,28.31,80126.56,0.06,0.61619,0.00017,30.13683]
[1778180541565,28.31,80127.45,0.06,0.61635,0.00017,30.13361]
[1778180547557,28.31,80128.6,0.06,0.61654,0.00017,30.12944]
[1778180552592,28.31,80132.32,0.06,0.61719,0.00017,30.11273]
[1778180557629,28.31,80130.85,0.06,0.61694,0.00017,30.11808]
[1778180557661,28.31,80130.85,0.06,0.61694,0.00017,30.11808]
[1778180560156,28.31,80126.34,0.06,0.61617,0.00017,30.13439]
[1778180560648,28.31,80124.92,0.06,0.61593,0.00017,30.13949]
[1778180565684,28.31,80125.11,0.06,0.61596,0.00017,30.1387]
[1778180569711,28.31,80132.93,0.06,0.6173,0.00017,30.11028]
[1778180571174,28.31,80132.93,0.06,0.6173,0.00017,30.11028]
[1778180571176,28.31,80132.93,0.06,0.6173,0.00017,30.11028]
[1778180571220,28.31,80143.66,0.06,0.61913,0.00017,30.07084]
[1778180576760,28.31,80144.12,0.06,0.61921,0.00017,30.06921]
[1778180580116,28.31,80143.78,0.06,0.61915,0.00017,30.07049]
[1778180580182,28.31,80138.4,0.06,0.61823,0.00017,30.09037]
[1778180582200,28.31,80138.4,0.06,0.61823,0.00017,30.09037]
[1778180582248,28.31,80131.27,0.06,0.61701,0.00017,30.11644]
[1778180587837,28.31,80132.18,0.06,0.61717,0.00017,30.11304]
[1778180588952,28.31,80138.04,0.06,0.61818,0.00017,30.09157]
[1778180595664,28.31,80140.88,0.06,0.61866,0.00017,30.08109]
[1778180599246,28.31,80139.8,0.06,0.61848,0.00017,30.08507]
[1778180599267,28.31,80140.55,0.06,0.6186,0.00017,30.08231]
[1778180604960,28.31,80141.96,0.06,0.61884,0.00017,30.07711]
[1778180608992,28.31,80147.51,0.06,0.61979,0.00017,30.05655]
[1778180614021,28.31,80150.78,0.06,0.62035,0.00017,30.04124]
[1778180619055,28.31,80155.56,0.06,0.62116,0.00017,30.02338]
[1778180624092,28.31,80158.88,0.06,0.62172,0.00017,30.01094]
[1778180629127,28.31,80150.8,0.06,0.62034,0.00017,30.0415]
[1778180630746,28.31,80148.13,0.06,0.61989,0.00017,30.05148]
[1778180631139,28.31,80147.52,0.06,0.61978,0.00017,30.05376]
[1778180633154,28.31,80137.47,0.06,0.61807,0.00017,30.09091]
[1778180638188,28.31,80139.62,0.06,0.61844,0.00017,30.08296]
[1778180641210,28.31,80134.0,0.06,0.61748,0.00017,30.10352]
[1778180644230,28.31,80127.69,0.06,0.61641,0.00017,30.12637]
[1778180649272,28.31,80129.46,0.06,0.61672,0.00017,30.11977]
[1778180654305,28.31,80131.94,0.06,0.61715,0.00017,30.11059]
[1778180659338,28.3,80132.23,0.06,0.61721,0.00017,30.10928]
[1778180664374,28.3,80133.79,0.06,0.61749,0.00017,30.10334]
[1778180669417,28.3,80134.19,0.06,0.61756,0.00017,30.10172]
[1778180669782,28.3,80134.19,0.06,0.61756,0.00017,30.10172]
[1778180669423,28.3,80128.81,0.06,0.61665,0.00017,30.12115]
[1778180670416,28.3,80128.81,0.06,0.61665,0.00017,30.12108]
[1778180671787,28.3,80128.81,0.06,0.61665,0.00017,30.12108]
[1778180675452,28.29,80120.82,0.06,0.61531,0.00017,30.14632]
[1778180676460,28.29,80113.05,0.06,0.61398,0.00017,30.174]
[1778180677685,28.29,80098.46,0.06,0.61148,0.00017,30.22494]
[1778180683507,28.28,80099.19,0.06,0.61162,0.00017,30.22202]
[1778180690558,28.28,80100.76,0.06,0.61191,0.00017,30.21609]
[1778180695591,28.27,80101.81,0.06,0.61211,0.00017,30.212]
[1778180700627,28.27,80099.28,0.06,0.6117,0.00017,30.22025]
[1778180704655,28.26,80105.31,0.06,0.61276,0.00017,30.19889]
[1778180709690,28.26,80105.82,0.06,0.61285,0.00017,30.19684]
[1778180712710,28.26,80111.23,0.06,0.61379,0.00017,30.17758]
[1778180717745,28.25,80113.38,0.06,0.61417,0.00017,30.16968]
[1778180721773,28.25,80119.99,0.06,0.61532,0.00017,30.14587]
[1778180726808,28.25,80111.81,0.06,0.61393,0.00017,30.17475]
[1778180729831,28.24,80090.45,0.06,0.61026,0.00017,30.24905]
[1778180730838,28.24,80091.28,0.06,0.6104,0.00017,30.24619]
[1778180735873,28.24,80092.11,0.06,0.61057,0.00017,30.23984]
[1778180737892,28.24,80086.78,0.06,0.60966,0.00017,30.25793]
[1778180739982,28.24,80081.65,0.06,0.60877,0.00017,30.2753]
[1778180746728,28.23,80093.42,0.06,0.61083,0.00017,30.23448]
[1778180751985,28.22,80089.44,0.06,0.61016,0.00017,30.24782]
[1778180757020,28.22,80087.77,0.06,0.60989,0.00017,30.25319]
[1778180762063,28.21,80085.59,0.06,0.60953,0.00017,30.2602]
[1778180767091,28.21,80087.45,0.06,0.60987,0.00017,30.25344]
[1778180772125,28.2,80086.91,0.06,0.6098,0.00017,30.2549]
[1778180777160,28.2,80086.39,0.06,0.60973,0.00017,30.25629]
[1778180783202,28.19,80085.81,0.06,0.60965,0.00017,30.25782]
[1778180788238,28.19,80081.45,0.06,0.60891,0.00017,30.27229]
[1778180793272,28.18,80078.59,0.06,0.60843,0.00017,30.27855]
[1778180798308,28.18,80080.84,0.06,0.60884,0.00017,30.27054]
[1778180803342,28.17,80081.21,0.06,0.60893,0.00017,30.26882]
[1778180805356,28.17,80088.19,0.06,0.61014,0.00017,30.24486]
[1778180809635,28.17,80097.99,0.06,0.61184,0.00017,30.21069]
[1778180811402,28.17,80097.91,0.06,0.61184,0.00017,30.21086]
[1778180817445,28.16,80099.28,0.06,0.61208,0.00017,30.20582]
[1778180822479,28.16,80103.67,0.06,0.61285,0.00017,30.19011]
[1778180827515,28.16,80104.0,0.06,0.61292,0.00017,30.18873]
[1778180831544,28.15,80093.74,0.06,0.61116,0.00017,30.22441]
[1778180834563,28.15,80092.08,0.06,0.61088,0.00017,30.22995]
[1778180839599,28.15,80091.37,0.06,0.61077,0.00017,30.23207]
[1778180842619,28.15,80083.34,0.06,0.60939,0.00017,30.25955]
[1778180844633,28.15,80077.05,0.06,0.60829,0.00017,30.28107]
[1778180849669,28.15,80071.86,0.06,0.60738,0.00017,30.29886]
[1778180854703,28.16,80072.8,0.06,0.60753,0.00017,30.29297]
[1778180859741,28.17,80069.59,0.06,0.60695,0.00017,30.3041]
[1778180861752,28.16,80084.03,0.06,0.60946,0.00017,30.25528]
[1778180862641,28.16,80084.03,0.06,0.60946,0.00017,30.25528]
[1778180862921,28.16,80084.03,0.06,0.60946,0.00017,30.25528]
[1778180862925,28.16,80098.25,0.06,0.61192,0.00017,30.20615]
[1778180863916,28.16,80098.25,0.06,0.61192,0.00017,30.20615]
[1778180864009,28.16,80109.05,0.06,0.61378,0.00017,30.16805]
[1778180864784,28.16,80109.85,0.06,0.61392,0.00017,30.16517]
[1778180867064,28.16,80105.19,0.06,0.61312,0.00017,30.1816]
[1778180867797,28.16,80111.24,0.06,0.61417,0.00017,30.16013]
[1778180870818,28.16,80116.18,0.06,0.61502,0.00017,30.14235]
[1778180872874,28.16,80116.39,0.06,0.61506,0.00017,30.14157]
[1778180872964,28.16,80111.45,0.06,0.61421,0.00017,30.15923]
[1778180878875,28.15,80115.27,0.06,0.61488,0.00017,30.14533]
[1778180880377,28.15,80116.42,0.06,0.61508,0.00017,30.14116]
[1778180882904,28.15,80127.45,0.06,0.61698,0.00017,30.10106]
[1778180883312,28.15,80127.45,0.06,0.61698,0.00017,30.10106]
[1778180888945,28.15,80126.35,0.06,0.6168,0.00017,30.10495]
[1778180892974,28.15,80131.68,0.06,0.61772,0.00017,30.08527]
[1778180898011,28.15,80134.68,0.06,0.61824,0.00017,30.07409]
[1778180903046,28.15,80131.27,0.06,0.61766,0.00017,30.08652]
[1778180909088,28.14,80135.28,0.06,0.61835,0.00017,30.07152]
[1778180914123,28.14,80132.41,0.06,0.61788,0.00017,30.07876]
[1778180919157,28.14,80134.59,0.06,0.61826,0.00017,30.07049]
[1778180924192,28.14,80131.93,0.06,0.61782,0.00017,30.08009]
[1778180929228,28.13,80132.57,0.06,0.61794,0.00017,30.07747]
[1778180935269,28.13,80134.57,0.06,0.6183,0.00017,30.0697]
[1778180940304,28.13,80137.49,0.06,0.61881,0.00017,30.05867]
[1778180945301,28.13,80136.09,0.06,0.61857,0.00017,30.06368]
[1778180945321,28.13,80136.09,0.06,0.61857,0.00017,30.06368]
[1778180945401,28.13,80144.62,0.06,0.62004,0.00017,30.03171]
[1778180948842,28.13,80147.17,0.06,0.62048,0.00017,30.02206]
[1778180950452,28.12,80145.36,0.06,0.62017,0.00017,30.02884]
[1778180950500,28.12,80138.0,0.06,0.61891,0.00017,30.05638]
[1778180953473,28.12,80138.15,0.06,0.61894,0.00017,30.05569]
[1778180953518,28.12,80128.19,0.06,0.61723,0.00017,30.09248]
[1778180955222,28.12,80127.36,0.06,0.61709,0.00017,30.09539]
[1778180960447,28.12,80127.33,0.06,0.6171,0.00017,30.09523]
[1778180965721,28.11,80126.43,0.06,0.61695,0.00017,30.09832]
[1778180965822,28.11,80122.61,0.06,0.61631,0.00017,30.11199]
[1778180968857,28.11,80123.25,0.06,0.61642,0.00017,30.10965]
[1778180968956,28.11,80130.23,0.06,0.61763,0.00017,30.08394]
[1778180975086,28.11,80126.39,0.06,0.61699,0.00017,30.09458]
[1778180984617,28.1,80122.79,0.06,0.61639,0.00017,30.10709]
[1778180989654,28.1,80122.18,0.06,0.6163,0.00017,30.10901]
[1778180994687,28.09,80121.82,0.06,0.61626,0.00017,30.10996]
[1778180999723,28.09,80121.32,0.06,0.61618,0.00017,30.11155]
[1778181004759,28.09,80125.72,0.06,0.61695,0.00017,30.09517]
[1778181010094,28.08,80121.28,0.06,0.61619,0.00017,30.11126]
[1778181014829,28.08,80115.77,0.06,0.61526,0.00017,30.13076]
[1778181017186,28.08,80116.1,0.06,0.61532,0.00017,30.12957]
[1778181017855,28.08,80119.26,0.06,0.61587,0.00017,30.118]
[1778181019196,28.08,80119.26,0.06,0.61587,0.00017,30.118]
[1778181019893,28.08,80133.24,0.06,0.61828,0.00017,30.0666]
[1778181021107,28.08,80133.24,0.06,0.61828,0.00017,30.0666]
[1778181021164,28.08,80134.2,0.06,0.61845,0.00017,30.06303]
[1778181022030,28.07,80132.58,0.06,0.61817,0.00017,30.06898]
[1778181027926,28.07,80133.85,0.06,0.6184,0.00017,30.06411]
[1778181032962,28.07,80137.55,0.06,0.61905,0.00017,30.04704]
[1778181037996,28.07,80138.33,0.06,0.61918,0.00017,30.04406]
[1778181043037,28.07,80138.73,0.06,0.61925,0.00017,30.04252]
[1778181048067,28.07,80136.18,0.06,0.61882,0.00017,30.05201]
[1778181053107,28.07,80135.84,0.06,0.61876,0.00017,30.05322]
[1778181056125,28.07,80128.65,0.06,0.61752,0.00017,30.07984]
[1778181059145,28.07,80129.06,0.06,0.6176,0.00017,30.07823]
[1778181064181,28.07,80127.16,0.06,0.61728,0.00017,30.08507]
[1778181069216,28.06,80127.41,0.06,0.61733,0.00017,30.08397]
[1778181074250,28.06,80130.57,0.06,0.61788,0.00017,30.07215]
[1778181079275,28.06,80129.83,0.06,0.61776,0.00017,30.07476]
[1778181079295,28.06,80130.56,0.06,0.61788,0.00017,30.07203]
[1778181080299,28.06,80135.7,0.06,0.61877,0.00017,30.05291]
[1778181082311,28.06,80141.25,0.06,0.61973,0.00017,30.03209]
[1778181083762,28.06,80142.06,0.06,0.61987,0.00017,30.02904]
[1778181083851,28.06,80142.05,0.06,0.61987,0.00017,30.02907]
[1778181089200,28.06,80142.24,0.06,0.6199,0.00017,30.02835]
[1778181094392,28.06,80141.76,0.06,0.61983,0.00017,30.02696]
[1778181099435,28.06,80141.5,0.06,0.61978,0.00017,30.02794]
[1778181104506,28.06,80140.77,0.06,0.61966,0.00017,30.03069]
[1778181108491,28.06,80151.41,0.06,0.62148,0.00017,29.99041]
[1778181113526,28.06,80150.14,0.06,0.62126,0.00017,29.99538]
[1778181118562,28.06,80148.58,0.06,0.62099,0.00017,30.00143]
[1778181121962,28.06,80147.71,0.06,0.62084,0.00017,30.00481]
[1778181122289,28.06,80147.71,0.06,0.62084,0.00017,30.00481]
[1778181122360,28.06,80150.96,0.06,0.62139,0.00017,29.99246]
[1778181124810,28.06,80155.11,0.06,0.62211,0.00017,29.97661]
[1778181124910,28.07,80147.17,0.06,0.62074,0.00017,30.00698]
[1778181130645,28.07,80148.8,0.06,0.62101,0.00017,30.00087]
[1778181135680,28.07,80150.99,0.06,0.62139,0.00017,29.9926]
[1778181140715,28.07,80152.66,0.06,0.62167,0.00017,29.9863]
[1778181144326,28.07,80153.91,0.06,0.62189,0.00017,29.98154]
[1778181144747,28.07,80162.37,0.06,0.62334,0.00017,29.949]
[1778181149778,28.07,80162.64,0.06,0.62337,0.00017,29.94814]
[1778181154815,28.07,80163.2,0.06,0.62347,0.00017,29.94297]
[1778181159801,28.07,80164.46,0.06,0.62368,0.00017,29.93822]
[1778181159862,28.07,80177.44,0.06,0.6259,0.00017,29.88734]
[1778181160856,28.08,80177.44,0.06,0.6259,0.00017,29.88751]
[1778181165851,28.08,80176.36,0.06,0.6257,0.00017,29.89213]
[1778181165891,28.08,80176.04,0.06,0.62564,0.00017,29.89348]
[1778181170929,28.09,80175.19,0.06,0.62548,0.00017,29.89724]
[1778181175962,28.09,80178.65,0.06,0.62605,0.00017,29.88402]
[1778181180997,28.09,80181.59,0.06,0.62654,0.00017,29.87284]
[1778181182005,28.09,80186.44,0.06,0.62736,0.00017,29.85351]
[1778181188046,28.1,80184.31,0.06,0.62699,0.00017,29.86238]
[1778181191067,28.1,80189.39,0.06,0.62785,0.00017,29.8422]
[1778181194088,28.1,80197.32,0.06,0.6292,0.00017,29.81022]
[1778181199124,28.1,80193.85,0.06,0.6286,0.00017,29.82447]
[1778181203983,28.1,80193.19,0.06,0.62848,0.00017,29.82723]
[1778181204161,28.1,80192.21,0.06,0.62831,0.00017,29.83125]
[1778181204745,28.1,80192.21,0.06,0.62831,0.00017,29.83125]
[1778181205168,28.11,80182.89,0.06,0.62671,0.00017,29.86877]
[1778181205482,28.11,80182.89,0.06,0.62671,0.00017,29.86877]
[1778181206181,28.11,80180.36,0.06,0.62628,0.00017,29.87882]
[1778181207186,28.11,80170.28,0.06,0.62455,0.00017,29.91865]
[1778181208190,28.11,80167.06,0.06,0.624,0.00017,29.93132]
[1778181213225,28.11,80170.25,0.06,0.62454,0.00017,29.91617]
[1778181218260,28.12,80172.85,0.06,0.62496,0.00017,29.90652]
[1778181223296,28.12,80178.57,0.06,0.62592,0.00017,29.88449]
[1778181228336,28.13,80179.51,0.06,0.62606,0.00017,29.88108]
[1778181229341,28.13,80172.85,0.06,0.62492,0.00017,29.90743]
[1778181230440,28.13,80172.85,0.06,0.62492,0.00017,29.90743]
[1778181231356,28.13,80171.63,0.06,0.62471,0.00017,29.91242]
[1778181236396,28.13,80172.73,0.06,0.62487,0.00017,29.90861]
[1778181241428,28.14,80173.57,0.06,0.625,0.00017,29.90582]
[1778181242435,28.14,80178.27,0.06,0.6258,0.00017,29.88744]
[1778181247470,28.15,80178.31,0.06,0.62578,0.00017,29.88783]
[1778181252505,28.15,80178.08,0.06,0.62572,0.00017,29.88922]
[1778181254991,28.15,80179.15,0.06,0.6259,0.00017,29.88508]
[1778181255011,28.15,80178.89,0.06,0.62585,0.00017,29.88628]
[1778181260561,28.16,80178.94,0.06,0.62584,0.00017,29.88652]
[1778181266301,28.16,80177.6,0.06,0.6256,0.00017,29.89213]
[1778181266392,28.16,80176.9,0.06,0.62547,0.00017,29.89507]
[1778181271639,28.17,80177.91,0.06,0.62564,0.00017,29.88837]
[1778181276674,28.17,80178.95,0.06,0.62579,0.00017,29.88477]
[1778181282721,28.18,80179.85,0.06,0.62593,0.00017,29.88173]
[1778181287755,28.18,80175.95,0.06,0.62525,0.00017,29.89745]
[1778181291570,28.18,80176.48,0.06,0.62533,0.00017,29.89558]
[1778181291782,28.18,80177.69,0.06,0.62553,0.00017,29.89089]
[1778181292862,28.18,80177.69,0.06,0.62553,0.00017,29.89089]
[1778181292962,28.19,80191.35,0.06,0.62786,0.00017,29.83678]
[1778181293798,28.19,80191.35,0.06,0.62786,0.00017,29.83679]
[1778181298831,28.19,80191.7,0.06,0.62791,0.00017,29.83549]
[1778181300845,28.19,80186.18,0.06,0.62697,0.00017,29.85757]
[1778181304501,28.19,80182.85,0.06,0.6264,0.00017,29.87087]
[1778181304873,28.19,80183.49,0.06,0.62651,0.00017,29.86841]
[1778181306888,28.19,80178.2,0.06,0.6256,0.00017,29.88935]
[1778181311923,28.19,80179.65,0.06,0.62584,0.00017,29.88379]
[1778181316960,28.19,80182.76,0.06,0.62637,0.00017,29.87172]
[1778181321992,28.2,80185.61,0.06,0.62684,0.00017,29.86064]
[1778181325425,28.2,80186.67,0.06,0.62702,0.00017,29.85652]
[1778181325526,28.2,80186.04,0.06,0.62691,0.00017,29.85914]
[1778181327245,28.2,80186.04,0.06,0.62691,0.00017,29.85914]
[1778181327535,28.2,80186.04,0.06,0.62691,0.00017,29.85914]
[1778181327640,28.2,80183.73,0.06,0.62651,0.00017,29.86841]
[1778181328038,28.2,80183.59,0.06,0.62649,0.00017,29.86896]
[1778181329046,28.2,80171.4,0.06,0.62441,0.00017,29.91688]
[1778181330156,28.2,80171.4,0.06,0.62441,0.00017,29.91688]
[1778181330195,28.2,80164.77,0.06,0.62327,0.00017,29.94272]
[1778181336096,28.2,80162.36,0.06,0.62285,0.00017,29.94916]
[1778181341131,28.21,80165.99,0.06,0.62346,0.00017,29.93553]
[1778181346166,28.21,80164.82,0.06,0.62324,0.00017,29.9404]
[1778181352209,28.22,80164.47,0.06,0.62317,0.00017,29.94218]
[1778181357246,28.22,80165.67,0.06,0.62336,0.00017,29.9379]
[1778181362280,28.22,80163.31,0.06,0.62294,0.00017,29.94738]
[1778181366632,28.23,80167.24,0.06,0.6236,0.00017,29.93251]
[1778181366755,28.23,80167.24,0.06,0.6236,0.00017,29.93251]
[1778181367492,28.23,80167.24,0.06,0.6236,0.00017,29.93251]
[1778181367495,28.23,80171.22,0.06,0.62427,0.00017,29.91717]
[1778181372400,28.23,80172.71,0.06,0.62452,0.00017,29.9117]
[1778181372501,28.23,80175.14,0.06,0.62493,0.00017,29.90229]
[1778181378393,28.24,80178.23,0.06,0.62543,0.00017,29.89073]
[1778181381432,28.24,80178.23,0.06,0.62543,0.00017,29.89073]
[1778181381533,28.24,80181.74,0.06,0.62602,0.00017,29.87723]
[1778181381869,28.24,80181.74,0.06,0.62602,0.00017,29.87723]
[1778181382421,28.24,80181.66,0.06,0.626,0.00017,29.87759]
[1778181387455,28.24,80184.19,0.06,0.62642,0.00017,29.86791]
[1778181387896,28.24,80184.19,0.06,0.62642,0.00017,29.86791]
[1778181388463,28.24,80184.48,0.06,0.62647,0.00017,29.86682]
[1778181393497,28.25,80183.56,0.06,0.62631,0.00017,29.86752]
[1778181394513,28.25,80183.56,0.06,0.62631,0.00017,29.86752]
[1778181394602,28.25,80183.14,0.06,0.62624,0.00017,29.86923]
[1778181396518,28.25,80187.78,0.06,0.62702,0.00017,29.85098]
[1778181401553,28.25,80186.66,0.06,0.62682,0.00017,29.85576]
[1778181406589,28.25,80182.66,0.06,0.62613,0.00017,29.87187]
[1778181411623,28.26,80187.93,0.06,0.62701,0.00017,29.85126]
[1778181415729,28.26,80186.76,0.06,0.62682,0.00017,29.85589]
[1778181416663,28.26,80188.42,0.06,0.6271,0.00017,29.84931]
[1778181417585,28.26,80188.42,0.06,0.6271,0.00017,29.84931]
[1778181417667,28.26,80200.14,0.06,0.62909,0.00017,29.80226]
[1778181417740,28.26,80200.14,0.06,0.62909,0.00017,29.80226]
[1778181417746,28.26,80200.14,0.06,0.62909,0.00017,29.80226]
[1778181418372,28.26,80200.14,0.06,0.62909,0.00017,29.80226]
[1778181418531,28.26,80200.14,0.06,0.62909,0.00017,29.80226]
[1778181418674,28.25,80201.39,0.06,0.62931,0.00017,29.7971]
[1778181420687,28.25,80192.94,0.06,0.62788,0.00017,29.83086]
[1778181425721,28.25,80192.84,0.06,0.62788,0.00017,29.83076]
[1778181429795,28.25,80192.55,0.06,0.62785,0.00017,29.83165]
[1778181429853,28.24,80191.16,0.06,0.62761,0.00017,29.8371]
[1778181437631,28.24,80190.75,0.06,0.62757,0.00017,29.83804]
[1778181442264,28.23,80190.17,0.06,0.62748,0.00017,29.8401]
[1778181442362,28.23,80190.41,0.06,0.62753,0.00017,29.83898]
[1778181447701,28.23,80191.0,0.06,0.62764,0.00017,29.83625]
[1778181452913,28.23,80190.17,0.06,0.62753,0.00017,29.83599]
[1778181457947,28.22,80190.63,0.06,0.62762,0.00017,29.83381]
[1778181462982,28.22,80189.13,0.06,0.62738,0.00017,29.83945]
[1778181465000,28.22,80184.39,0.06,0.62658,0.00017,29.85814]
[1778181465919,28.22,80184.39,0.06,0.62658,0.00017,29.85814]
[1778181466009,28.22,80184.22,0.06,0.62655,0.00017,29.85874]
[1778181466845,28.22,80184.22,0.06,0.62655,0.00017,29.85874]
[1778181467211,28.22,80184.22,0.06,0.62655,0.00017,29.85874]
[1778181467586,28.22,80184.22,0.06,0.62655,0.00017,29.85874]
[1778181467648,28.22,80142.65,0.06,0.61945,0.00017,30.01856]
[1778181469995,28.22,80145.81,0.06,0.61999,0.00017,30.0068]
[1778181470054,28.22,80140.6,0.06,0.6191,0.00017,30.02626]
[1778181472048,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181472911,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181473289,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181473334,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181473561,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181473601,28.22,80131.73,0.06,0.61757,0.00017,30.05913]
[1778181473703,28.22,80105.02,0.06,0.61298,0.00017,30.15516]
[1778181475671,28.22,80099.35,0.06,0.61201,0.00017,30.17495]
[1778181476112,28.22,80106.7,0.06,0.61327,0.00017,30.14917]
[1778181479107,28.22,80100.46,0.06,0.6122,0.00017,30.17098]
[1778181480760,28.22,80100.46,0.06,0.6122,0.00017,30.17098]
[1778181480114,28.22,80092.02,0.06,0.61075,0.00017,30.20022]
[1778181481591,28.22,80092.02,0.06,0.61075,0.00017,30.20022]
[1778181481641,28.22,80092.02,0.06,0.61075,0.00017,30.20022]
[1778181481724,28.22,80069.15,0.06,0.6068,0.00017,30.27744]
[1778181482234,28.22,80069.15,0.06,0.6068,0.00017,30.27744]
[1778181482505,28.22,80069.15,0.06,0.6068,0.00017,30.27744]
[1778181482593,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181482902,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483024,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483078,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483197,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483255,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483407,28.22,80050.9,0.06,0.60364,0.00017,30.33699]
[1778181483472,28.22,80049.21,0.06,0.60334,0.00017,30.34246]
[1778181483998,28.22,80049.21,0.06,0.60334,0.00017,30.34246]
[1778181484050,28.22,80049.21,0.06,0.60334,0.00017,30.34246]
[1778181485152,28.22,80057.93,0.06,0.60485,0.00017,30.31439]
[1778181486317,28.22,80070.09,0.06,0.60696,0.00017,30.27433]
[1778181487733,28.22,80070.09,0.06,0.60696,0.00017,30.27433]
[1778181487166,28.21,80070.09,0.06,0.60697,0.00017,30.27424]
[1778181488351,28.21,80071.46,0.06,0.60721,0.00017,30.2696]
[1778181491401,28.21,80072.25,0.06,0.60735,0.00017,30.2668]
[1778181491655,28.21,80072.25,0.06,0.60735,0.00017,30.2668]
[1778181491705,28.21,80068.91,0.06,0.60678,0.00017,30.27773]
[1778181492308,28.21,80068.91,0.06,0.60678,0.00017,30.27773]
[1778181492540,28.21,80068.91,0.06,0.60678,0.00017,30.27773]
[1778181492553,28.21,80068.91,0.06,0.60678,0.00017,30.27773]
[1778181492592,28.21,80052.43,0.06,0.60392,0.00017,30.33158]
[1778181493218,28.21,80052.43,0.06,0.60392,0.00017,30.33163]
[1778181494217,28.21,80042.1,0.06,0.60213,0.00017,30.36459]
[1778181494792,28.21,80042.1,0.06,0.60213,0.00017,30.36459]
[1778181494824,28.21,80042.1,0.06,0.60213,0.00017,30.36459]
[1778181495231,28.21,80045.9,0.06,0.60279,0.00017,30.35258]
[1778181496231,28.21,80057.57,0.06,0.60481,0.00017,30.31501]
[1778181499252,28.21,80064.88,0.06,0.60609,0.00017,30.29097]
[1778181500738,28.21,80064.88,0.06,0.60609,0.00017,30.29097]
[1778181501265,28.21,80070.63,0.06,0.60709,0.00017,30.27182]
[1778181504287,28.2,80077.49,0.06,0.60828,0.00017,30.24871]
[1778181509324,28.2,80077.37,0.06,0.60828,0.00017,30.24872]
[1778181514064,28.19,80077.15,0.06,0.60827,0.00017,30.24591]
[1778181514769,28.19,80077.15,0.06,0.60827,0.00017,30.24591]
[1778181515364,28.19,80077.38,0.06,0.60832,0.00017,30.24495]
[1778181520400,28.18,80079.81,0.06,0.60876,0.00017,30.23626]
[1778181523422,28.18,80084.65,0.06,0.60961,0.00017,30.21953]
[1778181528456,28.17,80084.11,0.06,0.60954,0.00017,30.22094]
[1778181533490,28.17,80079.16,0.06,0.6087,0.00017,30.23721]
[1778181537518,28.16,80070.33,0.06,0.60719,0.00017,30.26649]
[1778181542559,28.16,80074.0,0.06,0.60785,0.00017,30.25378]
[1778181543564,28.15,80082.14,0.06,0.60927,0.00017,30.22604]
[1778181545575,28.15,80084.26,0.06,0.60964,0.00017,30.21863]
[1778181548601,28.15,80072.61,0.06,0.60764,0.00017,30.2578]
[1778181549610,28.15,80061.13,0.06,0.60565,0.00017,30.29583]
[1778181550616,28.15,80057.4,0.06,0.605,0.00017,30.30801]
[1778181552629,28.15,80050.14,0.06,0.60374,0.00017,30.33154]
[1778181555828,28.15,80049.27,0.06,0.60359,0.00017,30.33439]
[1778181557768,28.15,80034.08,0.06,0.60094,0.00017,30.38264]
[1778181558966,28.15,80034.27,0.06,0.60097,0.00017,30.38205]
[1778181559764,28.15,80028.59,0.06,0.59998,0.00017,30.39972]
[1778181564816,28.15,80030.79,0.06,0.60037,0.00017,30.39283]
[1778181564818,28.15,80024.11,0.06,0.5992,0.00017,30.41346]
[1778181564971,28.15,80024.11,0.06,0.5992,0.00017,30.41346]
[1778181564975,28.15,80024.11,0.06,0.5992,0.00017,30.41346]
[1778181565264,28.15,80024.11,0.06,0.5992,0.00017,30.41346]
[1778181565404,28.15,80024.11,0.06,0.5992,0.00017,30.41346]
[1778181565823,28.14,80015.77,0.06,0.59775,0.00017,30.43883]
[1778181566850,28.14,80003.75,0.06,0.59565,0.00017,30.47474]
[1778181567734,28.14,80003.75,0.06,0.59565,0.00018,30.47471]
[1778181568740,28.14,80003.07,0.06,0.59553,0.00018,30.47666]
[1778181570761,28.14,79991.68,0.06,0.59354,0.00018,30.50975]
[1778181571762,28.14,79991.68,0.06,0.59356,0.00018,30.50654]
[1778181573097,28.14,79993.22,0.06,0.59383,0.00018,30.50203]
[1778181573134,28.14,79993.22,0.06,0.59383,0.00018,30.50203]
[1778181576800,28.13,80002.59,0.06,0.59548,0.00018,30.4744]
[1778181578813,28.13,80006.91,0.06,0.59624,0.00018,30.46159]
[1778181579545,28.13,80006.91,0.06,0.59624,0.00018,30.46159]
[1778181579616,28.13,80006.91,0.06,0.59624,0.00018,30.46159]
[1778181579709,28.13,80006.91,0.06,0.59624,0.00018,30.46159]
[1778181579858,28.13,80006.91,0.06,0.59624,0.00018,30.46159]
[1778181580825,28.13,80011.12,0.06,0.59698,0.00017,30.44906]
[1778181581864,28.13,80011.12,0.06,0.59698,0.00017,30.44906]
[1778181581832,28.13,80026.78,0.06,0.59971,0.00017,30.40139]
[1778181581900,28.13,80026.78,0.06,0.59971,0.00017,30.40139]
[1778181582839,28.13,80028.31,0.06,0.59998,0.00017,30.39662]
[1778181584422,28.13,80029.8,0.06,0.60024,0.00017,30.39198]
[1778181589643,28.13,80031.37,0.06,0.60052,0.00017,30.38707]
[1778181591902,28.13,80038.15,0.06,0.6017,0.00017,30.36582]
[1778181596937,28.13,80041.05,0.06,0.6022,0.00017,30.35671]
[1778181600965,28.14,80048.43,0.06,0.60348,0.00017,30.33321]
[1778181602980,28.14,80043.45,0.06,0.60262,0.00017,30.34919]
[1778181608874,28.14,80039.67,0.06,0.60195,0.00017,30.36123]
[1778181612046,28.14,80034.25,0.06,0.60101,0.00017,30.37831]
[1778181615069,28.14,80039.24,0.06,0.60188,0.00017,30.36261]
[1778181617081,28.14,80050.18,0.06,0.60378,0.00017,30.32772]
[1778181619233,28.14,80052.88,0.06,0.60425,0.00017,30.31902]
[1778181619266,28.14,80059.07,0.06,0.60532,0.00017,30.29889]
[1778181621112,28.14,80070.2,0.06,0.60726,0.00017,30.26212]
[1778181626145,28.14,80063.3,0.06,0.60605,0.00017,30.28527]
[1778181628933,28.14,80056.22,0.06,0.60481,0.00017,30.30862]
[1778181631147,28.14,80054.66,0.06,0.60454,0.00017,30.31372]
[1778181635212,28.15,80049.06,0.06,0.60357,0.00017,30.32875]
[1778181637227,28.15,80054.17,0.06,0.60445,0.00017,30.31228]
[1778181642261,28.15,80056.35,0.06,0.60483,0.00017,30.3053]
[1778181647296,28.15,80056.75,0.06,0.60489,0.00017,30.3041]
[1778181652331,28.15,80053.53,0.06,0.60433,0.00017,30.31464]
[1778181653338,28.15,80063.21,0.06,0.60601,0.00017,30.28302]
[1778181655370,28.15,80066.32,0.06,0.60655,0.00017,30.27278]
[1778181661394,28.16,80067.72,0.06,0.60678,0.00017,30.26839]
[1778181667436,28.16,80075.55,0.06,0.60813,0.00017,30.24244]
[1778181670458,28.16,80068.73,0.06,0.60695,0.00017,30.26504]
[1778181673481,28.15,80063.04,0.06,0.60597,0.00017,30.28374]
[1778181684557,28.15,80067.15,0.06,0.60669,0.00017,30.27016]
[1778181688585,28.15,80065.69,0.06,0.60643,0.00017,30.27502]
[1778181692758,28.15,80051.64,0.06,0.604,0.00017,30.31781]
[1778181694629,28.16,80045.85,0.06,0.60299,0.00017,30.33646]
[1778181697531,28.16,80045.5,0.06,0.60293,0.00017,30.33759]
[1778181702684,28.16,80047.96,0.06,0.60335,0.00017,30.32975]
[1778181704450,28.16,80049.75,0.06,0.60366,0.00017,30.32401]
[1778181704627,28.16,80049.75,0.06,0.60366,0.00017,30.32401]
[1778181704961,28.16,80049.75,0.06,0.60366,0.00017,30.32401]
[1778181705026,28.16,80049.75,0.06,0.60366,0.00017,30.32401]
[1778181704978,28.16,80037.04,0.06,0.60145,0.00017,30.36446]
[1778181705713,28.16,80021.16,0.06,0.59868,0.00017,30.41369]
[1778181706954,28.16,80021.16,0.06,0.59868,0.00017,30.41369]
[1778181706975,28.16,80019.58,0.06,0.59841,0.00017,30.41849]
[1778181711930,28.16,80018.23,0.06,0.59817,0.00017,30.4226]
[1778181712004,28.16,80018.33,0.06,0.59819,0.00017,30.42229]
[1778181717797,28.16,80016.5,0.06,0.59787,0.00017,30.42777]
[1778181720897,28.15,80015.34,0.06,0.59767,0.00017,30.43125]
[1778181720980,28.15,80015.34,0.06,0.59767,0.00017,30.43125]
[1778181720958,28.15,80028.68,0.06,0.6,0.00017,30.39043]
[1778181722830,28.15,80026.91,0.06,0.59969,0.00017,30.3959]
[1778181724497,28.15,80024.36,0.06,0.59925,0.00017,30.40375]
[1778181724551,28.15,80024.36,0.06,0.59925,0.00017,30.40375]
[1778181729883,28.15,80027.87,0.06,0.59986,0.00017,30.39293]
[1778181734913,28.16,80032.43,0.06,0.60065,0.00017,30.37884]
[1778181739948,28.16,80035.84,0.06,0.60124,0.00017,30.36825]
[1778181744984,28.16,80039.7,0.06,0.60191,0.00017,30.35618]
[1778181746998,28.16,80049.6,0.06,0.60363,0.00017,30.32466]
[1778181748012,28.16,80056.01,0.06,0.60474,0.00017,30.30396]
[1778181752158,28.16,80060.53,0.06,0.60553,0.00017,30.28616]
[1778181753054,28.16,80071.26,0.06,0.60739,0.00017,30.25067]
[1778181758092,28.16,80065.88,0.06,0.60645,0.00017,30.26873]
[1778181760105,28.17,80053.23,0.06,0.60425,0.00017,30.31023]
[1778181763590,28.17,80052.51,0.06,0.60412,0.00017,30.31262]
[1778181769023,28.17,80052.09,0.06,0.60404,0.00017,30.31414]
[1778181775041,28.17,80050.76,0.06,0.60381,0.00017,30.3185]
[1778181781251,28.17,80048.84,0.06,0.60347,0.00017,30.32474]
[1778181786289,28.17,80045.29,0.06,0.60285,0.00017,30.3361]
[1778181791321,28.17,80042.51,0.06,0.60237,0.00017,30.34496]
[1778181796356,28.17,80046.41,0.06,0.60304,0.00017,30.33255]
[1778181801661,28.17,80049.73,0.06,0.60362,0.00017,30.32198]
[1778181801813,28.17,80049.73,0.06,0.60362,0.00017,30.32198]
[1778181801828,28.17,80049.73,0.06,0.60362,0.00017,30.32198]
[1778181802084,28.17,80049.73,0.06,0.60362,0.00017,30.32198]
[1778181801871,28.17,80043.25,0.06,0.60249,0.00017,30.34271]
[1778181802230,28.17,80043.25,0.06,0.60249,0.00017,30.34271]
[1778181802400,28.17,80042.68,0.06,0.60239,0.00017,30.34453]
[1778181804032,28.17,80042.68,0.06,0.60239,0.00017,30.34453]
[1778181804072,28.17,80022.6,0.06,0.59889,0.00017,30.40707]
[1778181807023,28.17,80023.86,0.06,0.59911,0.00017,30.40319]
[1778181808420,28.17,80023.53,0.06,0.59906,0.00017,30.40417]
[1778181810762,28.17,80022.96,0.06,0.59896,0.00017,30.40587]
[1778181811152,28.17,80022.65,0.06,0.59892,0.00017,30.40362]
[1778181816207,28.17,80023.9,0.06,0.59914,0.00017,30.39973]
[1778181817112,28.17,80017.58,0.06,0.59804,0.00017,30.41897]
[1778181822142,28.17,80016.57,0.06,0.59786,0.00017,30.42195]
[1778181827161,28.17,80013.52,0.06,0.59733,0.00017,30.43108]
[1778181831067,28.17,80007.73,0.06,0.59632,0.00017,30.44833]
[1778181834151,28.16,80013.68,0.06,0.59737,0.00017,30.4305]
[1778181836148,28.16,79998.7,0.06,0.59475,0.00018,30.47487]
[1778181837783,28.16,79998.7,0.06,0.59475,0.00018,30.47487]
[1778181837818,28.16,79998.7,0.06,0.59475,0.00018,30.47487]
[1778181840670,28.16,80011.69,0.06,0.59702,0.00017,30.43642]
[1778181845706,28.16,80008.41,0.06,0.59645,0.00017,30.44617]
[1778181850742,28.16,80011.19,0.06,0.59694,0.00017,30.43788]
[1778181851612,28.16,80011.19,0.06,0.59694,0.00017,30.43788]
[1778181851752,28.16,80008.57,0.06,0.59648,0.00017,30.4457]
[1778181852758,28.16,80002.29,0.06,0.59538,0.00018,30.46427]
[1778181853764,28.16,79995.94,0.06,0.59427,0.00018,30.48281]
[1778181856938,28.16,79995.13,0.06,0.59413,0.00018,30.48514]
[1778181857163,28.16,79985.82,0.06,0.5925,0.00018,30.51186]
[1778181858799,28.16,79977.27,0.06,0.591,0.00018,30.5359]
[1778181859807,28.16,79977.64,0.06,0.59107,0.00018,30.53482]
[1778181862831,28.16,79984.61,0.06,0.5923,0.00018,30.51503]
[1778181864843,28.15,79989.57,0.06,0.59317,0.00018,30.5008]
[1778181866856,28.15,79982.34,0.06,0.59191,0.00018,30.5213]
[1778181867863,28.15,79981.54,0.06,0.59177,0.00018,30.52351]
[1778181872899,28.15,79979.97,0.06,0.59152,0.00018,30.52456]
[1778181877933,28.14,79986.87,0.06,0.59274,0.00018,30.50476]
[1778181881961,28.14,79992.17,0.06,0.59368,0.00018,30.48937]
[1778181884983,28.14,79985.46,0.06,0.59251,0.00018,30.50848]
[1778181890018,28.13,79984.42,0.06,0.59234,0.00018,30.51115]
[1778181895053,28.13,79981.7,0.06,0.59188,0.00018,30.51853]
[1778181900089,28.12,79983.0,0.06,0.59212,0.00018,30.51462]
[1778181904790,28.12,79979.7,0.06,0.59156,0.00018,30.52364]
[1778181904796,28.12,79979.7,0.06,0.59156,0.00018,30.52364]
[1778181904857,28.12,79979.7,0.06,0.59156,0.00018,30.52364]
[1778181906291,28.11,79971.57,0.06,0.59014,0.00018,30.54629]
[1778181906894,28.11,79971.57,0.06,0.59014,0.00018,30.54629]
[1778181907138,28.11,79962.47,0.06,0.58854,0.00018,30.57111]
[1778181908144,28.11,79956.08,0.06,0.58742,0.00018,30.58826]
[1778181912172,28.1,79962.37,0.06,0.58855,0.00018,30.57098]
[1778181917208,28.1,79965.53,0.06,0.58912,0.00018,30.56202]
[1778181922243,28.09,79967.06,0.06,0.58941,0.00018,30.55747]
[1778181927278,28.08,79966.36,0.06,0.58931,0.00018,30.55905]
[1778181929148,28.08,79971.56,0.06,0.59023,0.00018,30.54457]
[1778181934326,28.07,79969.91,0.06,0.58996,0.00018,30.5457]
[1778181937347,28.07,79976.65,0.06,0.59116,0.00018,30.52676]
[1778181941272,28.07,79976.19,0.06,0.59109,0.00018,30.52794]
[1778181941377,28.07,79976.84,0.06,0.59121,0.00018,30.52601]
[1778181946413,28.06,79980.74,0.06,0.59191,0.00018,30.51471]
[1778181948168,28.06,79980.74,0.06,0.59191,0.00018,30.51471]
[1778181948198,28.06,79980.74,0.06,0.59191,0.00018,30.51471]
[1778181951562,28.05,79983.02,0.06,0.59233,0.00018,30.50795]
[1778181951756,28.05,79983.02,0.06,0.59233,0.00018,30.50795]
[1778181953493,28.05,79964.56,0.06,0.58908,0.00018,30.55942]
[1778181954495,28.05,79965.39,0.06,0.58923,0.00018,30.55707]
[1778181955432,28.05,79965.39,0.06,0.58923,0.00018,30.55707]
[1778181956282,28.05,79964.07,0.06,0.589,0.00018,30.56061]
[1778181961297,28.05,79964.6,0.06,0.5891,0.00018,30.559]
[1778181965309,28.04,79957.35,0.06,0.58783,0.00018,30.57855]
[1778181970351,28.04,79957.76,0.06,0.58791,0.00018,30.57733]
[1778181975376,28.04,79959.34,0.06,0.5882,0.00018,30.57283]
[1778181978370,28.03,79953.54,0.06,0.58719,0.00018,30.58826]
[1778181980346,28.03,79953.09,0.06,0.58711,0.00018,30.5894]
[1778181980375,28.03,79953.82,0.06,0.58725,0.00018,30.5873]
[1778181983698,28.02,79964.36,0.06,0.58913,0.00018,30.5585]
[1778181988734,28.02,79964.32,0.06,0.58914,0.00018,30.5583]
[1778181991846,28.01,79964.97,0.06,0.58926,0.00018,30.55639]
[1778181991889,28.01,79964.97,0.06,0.58926,0.00018,30.55639]
[1778181994091,28.01,79975.55,0.06,0.59114,0.00018,30.52363]
[1778181999810,28.0,79971.11,0.06,0.59038,0.00018,30.53577]
[1778182005215,28.0,79974.04,0.06,0.59091,0.00018,30.52736]
[1778182010888,27.99,79972.74,0.06,0.5907,0.00018,30.53064]
[1778182013912,27.99,79978.09,0.06,0.59165,0.00018,30.51541]
[1778182018944,27.98,79976.38,0.06,0.59136,0.00018,30.51997]
[1778182021180,27.98,79976.0,0.06,0.5913,0.00018,30.52099]
[1778182021217,27.98,79976.0,0.06,0.5913,0.00018,30.52099]
[1778182023316,27.98,79979.25,0.06,0.59188,0.00018,30.51166]
[1778182022972,27.98,79972.77,0.06,0.59074,0.00018,30.52992]
[1778182023980,27.98,79975.91,0.06,0.59129,0.00018,30.52103]
[1778182024986,27.98,79981.5,0.06,0.59228,0.00018,30.50511]
[1778182025987,27.98,79981.5,0.06,0.59228,0.00018,30.50511]
[1778182032049,27.97,79982.15,0.06,0.59241,0.00018,30.50304]
[1778182037083,27.97,79981.46,0.06,0.5923,0.00018,30.50486]
[1778182042121,27.97,79987.44,0.06,0.59336,0.00018,30.4875]
[1778182045140,27.97,79993.61,0.06,0.59445,0.00018,30.46946]
[1778182050178,27.97,79996.09,0.06,0.59489,0.00018,30.46209]
[1778182055210,27.96,79996.66,0.06,0.59501,0.00018,30.45718]
[1778182059238,27.96,79991.45,0.06,0.59409,0.00018,30.47241]
[1778182064278,27.96,79996.36,0.06,0.59496,0.00018,30.45789]
[1778182065481,27.96,79997.01,0.06,0.59508,0.00018,30.45595]
[1778182071327,27.96,79997.54,0.06,0.59518,0.00018,30.45429]
[1778182077368,27.96,80000.59,0.06,0.59572,0.00018,30.44515]
[1778182082404,27.96,80007.05,0.06,0.59686,0.00018,30.42573]
[1778182084417,27.96,80013.16,0.06,0.59794,0.00018,30.40719]
[1778182088577,27.96,80017.75,0.06,0.59875,0.00018,30.39314]
[1778182094488,27.96,80022.66,0.06,0.59961,0.00018,30.37798]
[1778182099522,27.96,80028.41,0.06,0.60062,0.00018,30.36002]
[1778182106197,27.96,80028.04,0.06,0.60055,0.00018,30.3612]
[1778182106297,27.96,80022.67,0.06,0.59961,0.00018,30.37798]
[1778182111608,27.96,80017.3,0.06,0.59868,0.00018,30.39136]
[1778182119528,27.95,80014.51,0.06,0.59819,0.00018,30.39979]
[1778182124704,27.95,80009.56,0.06,0.59732,0.00018,30.41478]
[1778182129738,27.95,80008.74,0.06,0.59718,0.00018,30.41718]
[1778182131750,27.95,79998.88,0.06,0.59545,0.00018,30.44669]
[1778182134165,27.95,79998.86,0.06,0.59545,0.00018,30.44671]
[1778182139813,27.95,79998.01,0.06,0.59531,0.00018,30.449]
[1778182144844,27.94,79996.9,0.06,0.59512,0.00018,30.4521]
[1778182150421,27.94,80000.6,0.06,0.59578,0.00018,30.441]
[1778182156929,27.94,79999.65,0.06,0.59562,0.00018,30.44367]
[1778182161965,27.94,80000.26,0.06,0.59574,0.00018,30.44175]
[1778182164985,27.94,80005.71,0.06,0.5967,0.00018,30.42537]
[1778182170580,27.93,80005.04,0.06,0.59658,0.00018,30.42734]
[1778182171997,27.93,80006.13,0.06,0.59678,0.00018,30.42088]
[1778182178525,27.93,80005.14,0.06,0.59661,0.00018,30.42382]
[1778182184124,27.93,80003.8,0.06,0.59638,0.00018,30.4278]
[1778182189158,27.93,80001.88,0.06,0.59604,0.00018,30.43352]
[1778182192583,27.93,80000.05,0.06,0.59572,0.00018,30.43896]
[1778182194193,27.93,79992.81,0.06,0.59444,0.00018,30.46035]
[1778182197214,27.93,79990.84,0.06,0.5941,0.00018,30.466]
[1778182202253,27.92,79998.33,0.06,0.59544,0.00018,30.44369]
[1778182204264,27.92,80000.74,0.06,0.59586,0.00018,30.43649]
[1778182209300,27.92,79999.48,0.06,0.59564,0.00018,30.44021]
[1778182214335,27.92,80001.32,0.06,0.59597,0.00018,30.43467]
[1778182215371,27.92,80001.32,0.06,0.59597,0.00018,30.43467]
[1778182215435,27.92,80007.4,0.06,0.59704,0.00018,30.41638]
[1778182221385,27.92,80009.1,0.06,0.59734,0.00018,30.41123]
[1778182223397,27.92,80020.66,0.06,0.59938,0.00018,30.37574]
[1778182224405,27.92,80021.16,0.06,0.59947,0.00018,30.37421]
[1778182226418,27.92,80026.6,0.06,0.60042,0.00018,30.35726]
[1778182228495,27.92,80034.44,0.06,0.6018,0.00018,30.33253]
[1778182228992,27.92,80034.44,0.06,0.6018,0.00018,30.33253]
[1778182230992,27.93,80038.29,0.06,0.60247,0.00018,30.3203]
[1778182231455,27.93,80037.97,0.06,0.60242,0.00018,30.31821]
[1778182233468,27.93,80030.64,0.06,0.60113,0.00018,30.34166]
[1778182238504,27.93,80034.17,0.06,0.60174,0.00018,30.33068]
[1778182243538,27.93,80030.81,0.06,0.60116,0.00018,30.34114]
[1778182248575,27.93,80029.42,0.06,0.60092,0.00018,30.34531]
[1778182253609,27.92,80030.8,0.06,0.60118,0.00018,30.34068]
[1778182258646,27.92,80030.25,0.06,0.60109,0.00018,30.3422]
[1778182261564,27.92,80030.33,0.06,0.60111,0.00018,30.3419]
[1778182261569,27.92,80030.33,0.06,0.60111,0.00018,30.3419]
[1778182261599,27.92,80030.33,0.06,0.60111,0.00018,30.3419]
[1778182264249,27.91,80034.19,0.06,0.6018,0.00018,30.32948]
[1778182264686,27.91,80034.53,0.06,0.60186,0.00018,30.3284]
[1778182265693,27.91,80040.66,0.06,0.60294,0.00018,30.30869]
[1778182266301,27.91,80040.66,0.06,0.60294,0.00018,30.30869]
[1778182269720,27.91,80045.19,0.06,0.60376,0.00018,30.29353]
[1778182270656,27.91,80045.19,0.06,0.60376,0.00018,30.29353]
[1778182276774,27.9,80045.75,0.06,0.60389,0.00018,30.29095]
[1778182281833,27.89,80047.24,0.06,0.60417,0.00018,30.28571]
[1778182281837,27.89,80039.72,0.06,0.60285,0.00018,30.31005]
[1778182282783,27.89,80039.72,0.06,0.60285,0.00018,30.31005]
[1778182282869,27.89,80026.01,0.06,0.60044,0.00018,30.35363]
[1778182284016,27.89,80026.73,0.06,0.60057,0.00018,30.35131]
[1778182289058,27.88,80030.15,0.06,0.60119,0.00018,30.34028]
[1778182290328,27.88,80035.76,0.06,0.60218,0.00018,30.32235]
[1778182293893,27.88,80041.63,0.06,0.60323,0.00018,30.30013]
[1778182299407,27.88,80040.73,0.06,0.60308,0.00018,30.30278]
[1778182300942,27.87,80047.64,0.06,0.60431,0.00018,30.27998]
[1778182301949,27.87,80053.64,0.06,0.60537,0.00018,30.26013]
[1778182303286,27.87,80053.64,0.06,0.60537,0.00018,30.26013]
[1778182309000,27.86,80053.77,0.06,0.60541,0.00018,30.2592]
[1778182315041,27.86,80053.91,0.06,0.60546,0.00018,30.2583]
[1778182320079,27.85,80050.58,0.06,0.60489,0.00018,30.26895]
[1778182325118,27.85,80050.27,0.06,0.60485,0.00018,30.26961]
[1778182330149,27.84,80046.85,0.06,0.60427,0.00018,30.28051]
[1778182333679,27.84,80039.83,0.06,0.60304,0.00018,30.30317]
[1778182339217,27.83,80041.8,0.06,0.60342,0.00018,30.29628]
[1778182343410,27.83,80048.25,0.06,0.60457,0.00018,30.27485]
[1778182348280,27.82,80042.17,0.06,0.60351,0.00018,30.29438]
[1778182351301,27.82,80048.41,0.06,0.60463,0.00018,30.27053]
[1778182356336,27.81,80047.13,0.06,0.60443,0.00018,30.27439]
[1778182363385,27.8,80046.66,0.06,0.60437,0.00018,30.27543]
[1778182367413,27.8,80053.21,0.06,0.60553,0.00018,30.25347]
[1778182368421,27.8,80042.86,0.06,0.60371,0.00018,30.28754]
[1778182369426,27.8,80043.67,0.06,0.60386,0.00018,30.28482]
[1778182374462,27.79,80041.93,0.06,0.60357,0.00018,30.29014]
[1778182378165,27.79,80041.73,0.06,0.60355,0.00018,30.29056]
[1778182379499,27.79,80024.33,0.06,0.60048,0.00018,30.34634]
[1778182380810,27.79,80025.86,0.06,0.60075,0.00018,30.34144]
[1778182385832,27.79,80024.32,0.06,0.60048,0.00018,30.3462]
[1778182391581,27.78,80025.33,0.06,0.60067,0.00018,30.34285]
[1778182396595,27.78,80022.99,0.06,0.60026,0.00018,30.35012]
[1778182401606,27.78,80023.8,0.06,0.60041,0.00018,30.34743]
[1778182402975,27.78,80022.76,0.06,0.60023,0.00018,30.35066]
[1778182403092,27.78,80022.76,0.06,0.60023,0.00018,30.35066]
[1778182403306,27.78,80022.76,0.06,0.60023,0.00018,30.35066]
[1778182403668,27.78,80022.93,0.06,0.60026,0.00018,30.35013]
[1778182404673,27.78,80012.67,0.06,0.59844,0.00018,30.38214]
[1778182405681,27.78,80011.24,0.06,0.59819,0.00018,30.38659]
[1778182406037,27.78,80011.24,0.06,0.59819,0.00018,30.38659]
[1778182406063,27.78,80011.24,0.06,0.59819,0.00018,30.38659]
[1778182411723,27.78,80016.18,0.06,0.59906,0.00018,30.36831]
[1778182415750,27.78,80021.24,0.06,0.59995,0.00018,30.35269]
[1778182420806,27.79,80021.29,0.06,0.59995,0.00018,30.35271]
[1778182420892,27.79,80028.74,0.06,0.60127,0.00018,30.32918]
[1778182428032,27.79,80029.36,0.06,0.60137,0.00018,30.3272]
[1778182428268,27.79,80029.36,0.06,0.60137,0.00018,30.3272]
[1778182428324,27.79,80029.36,0.06,0.60137,0.00018,30.3272]
[1778182428685,27.79,80029.36,0.06,0.60137,0.00018,30.3272]
[1778182429121,27.79,80029.1,0.06,0.60133,0.00018,30.32797]
[1778182429304,27.79,80029.1,0.06,0.60133,0.00018,30.32797]
[1778182429850,27.79,80040.22,0.06,0.6033,0.00018,30.29211]
[1778182430363,27.79,80040.22,0.06,0.6033,0.00018,30.29211]
[1778182430855,27.79,80050.97,0.06,0.6052,0.00018,30.25677]
[1778182434883,27.78,80057.43,0.06,0.60634,0.00018,30.23498]
[1778182435339,27.78,80057.43,0.06,0.60634,0.00018,30.23498]
[1778182439334,27.78,80066.34,0.06,0.60792,0.00018,30.20458]
[1778182444883,27.78,80067.09,0.06,0.60807,0.00018,30.20173]
[1778182446969,27.77,80075.37,0.06,0.60953,0.00018,30.17307]
[1778182452007,27.77,80076.07,0.06,0.60967,0.00018,30.17043]
[1778182457052,27.77,80080.7,0.06,0.61049,0.00018,30.15408]
[1778182460922,27.77,80085.83,0.06,0.6114,0.00018,30.1359]
[1778182466116,27.76,80086.91,0.06,0.6116,0.00018,30.1319]
[1778182471151,27.76,80089.54,0.06,0.61207,0.00018,30.1192]
[1778182476187,27.76,80088.46,0.06,0.6119,0.00018,30.12281]
[1778182479209,27.76,80083.37,0.06,0.61101,0.00018,30.14064]
[1778182484244,27.75,80088.27,0.06,0.61188,0.00018,30.12309]
[1778182490285,27.75,80089.21,0.06,0.61206,0.00018,30.11945]
[1778182492459,27.75,80088.95,0.06,0.61202,0.00018,30.12032]
[1778182492614,27.75,80088.95,0.06,0.61202,0.00018,30.12032]
[1778182492620,27.75,80089.04,0.06,0.61203,0.00018,30.11994]
[1778182493242,27.75,80089.04,0.06,0.61203,0.00018,30.11994]
[1778182494441,27.75,80089.04,0.06,0.61204,0.00018,30.11989]
[1778182494506,27.75,80080.08,0.06,0.61046,0.00018,30.15142]
[1778182496466,27.75,80080.08,0.06,0.61047,0.00018,30.15135]
[1778182496957,27.75,80080.08,0.06,0.61047,0.00018,30.15135]
[1778182496567,27.75,80082.98,0.06,0.61098,0.00018,30.14111]
[1778182497012,27.74,80082.98,0.06,0.61098,0.00018,30.14105]
[1778182502378,27.74,80088.87,0.06,0.61203,0.00018,30.11996]
[1778182507413,27.74,80091.57,0.06,0.61251,0.00018,30.11013]
[1778182512456,27.74,80093.31,0.06,0.61283,0.00018,30.10375]
[1778182517487,27.73,80094.65,0.06,0.61307,0.00018,30.09882]
[1778182522522,27.73,80090.95,0.06,0.61242,0.00018,30.11194]
[1778182524536,27.73,80085.31,0.06,0.61143,0.00018,30.1319]
[1778182526549,27.73,80094.15,0.06,0.61299,0.00018,30.10033]
[1778182527556,27.73,80094.23,0.06,0.61301,0.00018,30.10002]
[1778182532591,27.73,80091.05,0.06,0.61246,0.00018,30.10808]
[1778182537626,27.73,80092.64,0.06,0.61275,0.00018,30.10226]
[1778182540648,27.73,80084.32,0.06,0.61129,0.00018,30.13175]
[1778182545682,27.72,80088.41,0.06,0.61202,0.00018,30.11703]
[1778182550718,27.72,80091.16,0.06,0.61251,0.00018,30.107]
[1778182555527,27.72,80095.11,0.06,0.61321,0.00018,30.09271]
[1778182555761,27.72,80095.32,0.06,0.61325,0.00018,30.09188]
[1778182559538,27.72,80093.03,0.06,0.61286,0.00018,30.09999]
[1778182559781,27.72,80088.05,0.06,0.61198,0.00018,30.11773]
[1778182564829,27.71,80091.08,0.06,0.61253,0.00018,30.10664]
[1778182569862,27.71,80090.18,0.06,0.61238,0.00018,30.10959]
[1778182572882,27.71,80095.86,0.06,0.61339,0.00018,30.08904]
[1778182577919,27.7,80097.31,0.06,0.61365,0.00018,30.08359]
[1778182582952,27.7,80096.86,0.06,0.61358,0.00018,30.08499]
[1778182585974,27.7,80101.94,0.06,0.61448,0.00018,30.06643]
[1778182591009,27.7,80102.02,0.06,0.61451,0.00018,30.06276]
[1778182596044,27.7,80104.02,0.06,0.61487,0.00018,30.05534]
[1778182601914,27.7,80103.08,0.06,0.61471,0.00018,30.05869]
[1778182605110,27.7,80108.59,0.06,0.61568,0.00018,30.03845]
[1778182610146,27.7,80109.28,0.06,0.6158,0.00018,30.03594]
[1778182612191,27.7,80111.43,0.06,0.61617,0.00018,30.02802]
[1778182614193,27.7,80110.6,0.06,0.61603,0.00018,30.03112]
[1778182614219,27.7,80109.54,0.06,0.61584,0.00018,30.03505]
[1778182615536,27.7,80109.54,0.06,0.61584,0.00018,30.03505]
[1778182615553,27.7,80107.88,0.06,0.61555,0.00018,30.04118]
[1778182617192,27.7,80102.48,0.06,0.6146,0.00018,30.06097]
[1778182619798,27.7,80100.0,0.06,0.61416,0.00018,30.06999]
[1778182619861,27.7,80099.77,0.06,0.61412,0.00018,30.07083]
[1778182625249,27.7,80099.88,0.06,0.61414,0.00018,30.07043]
[1778182630283,27.7,80099.76,0.06,0.61412,0.00018,30.07087]
[1778182635276,27.7,80099.15,0.06,0.61401,0.00018,30.07309]
[1778182636325,27.7,80104.57,0.06,0.61496,0.00018,30.05336]
[1778182637278,27.7,80104.57,0.06,0.61496,0.00018,30.05336]
[1778182642379,27.7,80103.51,0.06,0.61478,0.00018,30.05731]
[1778182642472,27.7,80109.55,0.06,0.61583,0.00018,30.03516]
[1778182643392,27.7,80109.55,0.06,0.61583,0.00018,30.03516]
[1778182643483,27.7,80118.16,0.06,0.61734,0.00018,30.00322]
[1778182644382,27.7,80118.16,0.06,0.61734,0.00018,30.00327]
[1778182645378,27.7,80118.16,0.06,0.61734,0.00018,30.00327]
[1778182648409,27.7,80125.23,0.06,0.61857,0.00017,29.97693]
[1778182649631,27.7,80125.23,0.06,0.61857,0.00017,29.97693]
[1778182649975,27.7,80125.23,0.06,0.61857,0.00017,29.97693]
[1778182655466,27.71,80127.44,0.06,0.61895,0.00017,29.96585]
[1778182659806,27.71,80124.34,0.06,0.6184,0.00017,29.97775]
[1778182659813,27.71,80124.34,0.06,0.6184,0.00017,29.97775]
[1778182659885,27.71,80126.82,0.06,0.61883,0.00017,29.96844]
[1778182661321,27.71,80126.6,0.06,0.61879,0.00017,29.96934]
[1778182661517,27.71,80131.89,0.06,0.61971,0.00017,29.94932]
[1778182663166,27.71,80131.89,0.06,0.61971,0.00017,29.94932]
[1778182663530,27.71,80129.86,0.06,0.61935,0.00017,29.95721]
[1778182668567,27.72,80128.09,0.06,0.61902,0.00017,29.96429]
[1778182673602,27.72,80126.84,0.06,0.61879,0.00017,29.96938]
[1778182677226,27.72,80126.56,0.06,0.61873,0.00017,29.97065]
[1778182677630,27.72,80128.53,0.06,0.61907,0.00017,29.96327]
[1778182678750,27.72,80128.53,0.06,0.61907,0.00017,29.96327]
[1778182678835,27.72,80145.07,0.06,0.62196,0.00017,29.89981]
[1778182680500,27.73,80145.07,0.06,0.62195,0.00017,29.89986]
[1778182680651,27.73,80145.07,0.06,0.62195,0.00017,29.89991]
[1778182683672,27.72,80150.06,0.06,0.62283,0.00017,29.88033]
[1778182686692,27.72,80155.44,0.06,0.62378,0.00017,29.85884]
[1778182689036,27.72,80156.1,0.06,0.6239,0.00017,29.85613]
[1778182689043,27.72,80155.67,0.06,0.62383,0.00017,29.85772]
[1778182692140,27.72,80154.91,0.06,0.6237,0.00017,29.8605]
[1778182692734,27.72,80154.58,0.06,0.62365,0.00017,29.86171]
[1778182697777,27.71,80158.22,0.06,0.62429,0.00017,29.8471]
[1778182702806,27.71,80160.83,0.06,0.62475,0.00017,29.83655]
[1778182707842,27.71,80162.65,0.06,0.62508,0.00017,29.82912]
[1778182711869,27.71,80172.11,0.06,0.62674,0.00017,29.7877]
[1778182712337,27.71,80172.11,0.06,0.62674,0.00017,29.7877]
[1778182712876,27.71,80175.54,0.06,0.62734,0.00017,29.77371]
[1778182715903,27.71,80182.06,0.06,0.62848,0.00017,29.74686]
[1778182716770,27.71,80182.06,0.06,0.62848,0.00017,29.74686]
[1778182716910,27.7,80181.87,0.06,0.62845,0.00017,29.74759]
[1778182721944,27.7,80187.91,0.06,0.6295,0.00017,29.72243]
[1778182725965,27.7,80189.75,0.06,0.62983,0.00017,29.71466]
[1778182726058,27.7,80189.75,0.06,0.62983,0.00017,29.71466]
[1778182726113,27.7,80194.85,0.06,0.63071,0.00017,29.69339]
[1778182730001,27.7,80196.66,0.06,0.63103,0.00017,29.6857]
[1778182735038,27.7,80186.88,0.06,0.62934,0.00017,29.72626]
[1778182737051,27.7,80184.51,0.06,0.62894,0.00017,29.73595]
[1778182742086,27.69,80184.54,0.06,0.62895,0.00017,29.73559]
[1778182744100,27.69,80189.26,0.06,0.62977,0.00017,29.716]
[1778182749135,27.69,80191.22,0.06,0.63012,0.00017,29.70769]
[1778182754169,27.69,80188.47,0.06,0.62964,0.00017,29.719]
[1778182759204,27.69,80187.97,0.06,0.62956,0.00017,29.72099]
[1778182764243,27.69,80187.58,0.06,0.6295,0.00017,29.72254]
[1778182769279,27.69,80186.28,0.06,0.62927,0.00017,29.72786]
[1778182775319,27.69,80186.63,0.06,0.62935,0.00017,29.72316]
[1778182775442,27.69,80186.63,0.06,0.62935,0.00017,29.72316]
[1778182776326,27.69,80187.77,0.06,0.62954,0.00017,29.71845]
[1778182781606,27.69,80186.31,0.06,0.62929,0.00017,29.72449]
[1778182781612,27.69,80186.21,0.06,0.62927,0.00017,29.7249]
[1778182787403,27.69,80184.7,0.06,0.62901,0.00017,29.73113]
[1778182789011,27.69,80184.7,0.06,0.62901,0.00017,29.73113]
[1778182789015,27.69,80185.75,0.06,0.62919,0.00017,29.7268]
[1778182790425,27.69,80192.61,0.06,0.63038,0.00017,29.69837]
[1778182795458,27.69,80192.82,0.06,0.63041,0.00017,29.69759]
[1778182800461,27.69,80190.9,0.06,0.63008,0.00017,29.70563]
[1778182800505,27.69,80190.9,0.06,0.63008,0.00017,29.70563]
[1778182800930,27.69,80190.9,0.06,0.63008,0.00017,29.70563]
[1778182800952,27.69,80181.91,0.06,0.62852,0.00017,29.74278]
[1778182801500,27.69,80181.91,0.06,0.62852,0.00017,29.74277]
[1778182803335,27.69,80176.72,0.06,0.62762,0.00017,29.76395]
[1778182806270,27.69,80176.9,0.06,0.62765,0.00017,29.76318]
[1778182806298,27.69,80177.2,0.06,0.62771,0.00017,29.76189]
[1778182807543,27.69,80185.77,0.06,0.6292,0.00017,29.72671]
[1778182812578,27.69,80190.66,0.06,0.63004,0.00017,29.70645]
[1778182817614,27.69,80192.4,0.06,0.63035,0.00017,29.69923]
[1778182822648,27.69,80192.17,0.06,0.63031,0.00017,29.70019]
[1778182827683,27.69,80192.7,0.06,0.6304,0.00017,29.69797]
[1778182830705,27.69,80198.5,0.06,0.6314,0.00017,29.67372]
[1778182835739,27.69,80198.62,0.06,0.63143,0.00017,29.67003]
[1778182840774,27.69,80198.51,0.06,0.63141,0.00017,29.67053]
[1778182844803,27.69,80193.34,0.06,0.63052,0.00017,29.69218]
[1778182849838,27.69,80193.44,0.06,0.63053,0.00017,29.69171]
[1778182854873,27.69,80193.19,0.06,0.63049,0.00017,29.6927]
[1778182859908,27.69,80184.95,0.06,0.62907,0.00017,29.72682]
[1778182861078,27.69,80184.95,0.06,0.62907,0.00017,29.72682]
[1778182861121,27.69,80183.84,0.06,0.62888,0.00017,29.73137]
[1778182866958,27.69,80181.96,0.06,0.62856,0.00017,29.73891]
[1778182868972,27.69,80168.43,0.06,0.62621,0.00017,29.79392]
[1778182869979,27.69,80169.0,0.06,0.62631,0.00017,29.79157]
[1778182872551,27.69,80171.3,0.06,0.62671,0.00017,29.78218]
[1778182873001,27.68,80171.5,0.06,0.62675,0.00017,29.78132]
[1778182880053,27.68,80170.13,0.06,0.62653,0.00017,29.7865]
[1778182882536,27.68,80171.12,0.06,0.6267,0.00017,29.78239]
[1778182883100,27.68,80171.42,0.06,0.62676,0.00017,29.78112]
[1778182885110,27.68,80164.85,0.06,0.62562,0.00017,29.80749]
[1778182889015,27.68,80168.58,0.06,0.62628,0.00017,29.79227]
[1778182889138,27.68,80177.53,0.06,0.62783,0.00017,29.75585]
[1778182890144,27.68,80180.37,0.06,0.62833,0.00017,29.74418]
[1778182895179,27.67,80182.45,0.06,0.62871,0.00017,29.73223]
[1778182898490,27.67,80181.35,0.06,0.62852,0.00017,29.73664]
[1778182899208,27.67,80182.79,0.06,0.62877,0.00017,29.73067]
[1778182900215,27.67,80191.6,0.06,0.6303,0.00017,29.69413]
[1778182901222,27.67,80194.2,0.06,0.63076,0.00017,29.68326]
[1778182904467,27.67,80195.69,0.06,0.63102,0.00017,29.67696]
[1778182905249,27.67,80194.5,0.06,0.63081,0.00017,29.68189]
[1778182906837,27.67,80195.31,0.06,0.63095,0.00017,29.67846]
[1778182907264,27.67,80191.47,0.06,0.63029,0.00017,29.69448]
[1778182907581,27.67,80191.47,0.06,0.63029,0.00017,29.69448]
[1778182908199,27.67,80191.47,0.06,0.63029,0.00017,29.69448]
[1778182910291,27.67,80177.66,0.06,0.6279,0.00017,29.75137]
[1778182910535,27.67,80177.66,0.06,0.6279,0.00017,29.75137]
[1778182911298,27.67,80175.41,0.06,0.62751,0.00017,29.76048]
[1778182914780,27.66,80173.87,0.06,0.62725,0.00017,29.76642]
[1778182915329,27.66,80172.53,0.06,0.62702,0.00017,29.77178]
[1778182920364,27.66,80170.59,0.06,0.6267,0.00017,29.77924]
[1778182925395,27.66,80170.21,0.06,0.62665,0.00017,29.78049]
[1778182930435,27.65,80168.41,0.06,0.62635,0.00017,29.78741]
[1778182934465,27.65,80173.42,0.06,0.62723,0.00017,29.76685]
[1778182936478,27.65,80166.15,0.06,0.62597,0.00017,29.79617]
[1778182941513,27.65,80166.47,0.06,0.62604,0.00017,29.79451]
[1778182946544,27.64,80166.47,0.06,0.62606,0.00017,29.79411]
[1778182951583,27.64,80168.36,0.06,0.62641,0.00017,29.78283]
[1778182955612,27.64,80173.09,0.06,0.62725,0.00017,29.76331]
[1778182960648,27.63,80171.76,0.06,0.62703,0.00017,29.76837]
[1778182965682,27.63,80173.22,0.06,0.6273,0.00017,29.76206]
[1778182970718,27.62,80173.68,0.06,0.62739,0.00017,29.75982]
[1778182975752,27.62,80175.5,0.06,0.62772,0.00017,29.75208]
[1778182981798,27.62,80174.65,0.06,0.62759,0.00017,29.75518]
[1778182986830,27.62,80175.18,0.06,0.62769,0.00017,29.75271]
[1778182991865,27.61,80175.79,0.06,0.62781,0.00017,29.7499]
[1778182997442,27.61,80175.92,0.06,0.62785,0.00017,29.74909]
[1778182997483,27.61,80177.41,0.06,0.62811,0.00017,29.74285]
[1778182998490,27.61,80177.41,0.06,0.62811,0.00017,29.74285]
[1778182998591,27.61,80177.55,0.06,0.62814,0.00017,29.74221]
[1778183003948,27.6,80178.35,0.06,0.62829,0.00017,29.73858]
[1778183008984,27.6,80180.02,0.06,0.62859,0.00017,29.73138]
[1778183014019,27.6,80180.02,0.06,0.62862,0.00017,29.72785]
[1778183016033,27.6,80186.24,0.06,0.6297,0.00017,29.70199]
[1778183021067,27.6,80187.36,0.06,0.6299,0.00017,29.69717]
[1778183026102,27.6,80184.49,0.06,0.62941,0.00017,29.70895]
[1778183033153,27.59,80184.1,0.06,0.62935,0.00017,29.71032]
[1778183034159,27.59,80178.31,0.06,0.62834,0.00017,29.73422]
[1778183039193,27.59,80175.81,0.06,0.62792,0.00017,29.74424]
[1778183044229,27.59,80178.86,0.06,0.62846,0.00017,29.73146]
[1778183049263,27.59,80179.0,0.06,0.62849,0.00017,29.73066]
[1778183054298,27.58,80178.05,0.06,0.62833,0.00017,29.73437]
[1778183059334,27.58,80178.9,0.06,0.62849,0.00017,29.73065]
[1778183065176,27.58,80179.3,0.06,0.62857,0.00017,29.72875]
[1778183070414,27.58,80180.5,0.06,0.62879,0.00017,29.72361]
[1778183075450,27.58,80180.14,0.06,0.62874,0.00017,29.72169]
[1778183077463,27.58,80168.69,0.06,0.62675,0.00017,29.76857]
[1778183078470,27.57,80168.77,0.06,0.62676,0.00017,29.76818]
[1778183083505,27.57,80164.45,0.06,0.62602,0.00017,29.78531]
[1778183088543,27.57,80164.64,0.06,0.62607,0.00017,29.7841]
[1778183093577,27.56,80165.58,0.06,0.62626,0.00017,29.77987]
[1778183098616,27.56,80167.76,0.06,0.62665,0.00017,29.77062]
[1778183102642,27.56,80172.74,0.06,0.62753,0.00017,29.75001]
[1778183105662,27.55,80179.02,0.06,0.62864,0.00017,29.72398]
[1778183110608,27.55,80175.36,0.06,0.62801,0.00017,29.73883]
[1778183110699,27.55,80178.31,0.06,0.62852,0.00017,29.72668]
[1778183111705,27.55,80169.7,0.06,0.62702,0.00017,29.7619]
[1778183112656,27.55,80169.7,0.06,0.62702,0.00017,29.7619]
[1778183112712,27.55,80162.57,0.06,0.62578,0.00017,29.79076]
[1778183117747,27.55,80161.71,0.06,0.62565,0.00018,29.79383]
[1778183122781,27.54,80162.72,0.06,0.62584,0.00018,29.78935]
[1778183126059,27.54,80163.68,0.06,0.62602,0.00017,29.78524]
[1778183126086,27.54,80164.6,0.06,0.62618,0.00017,29.78151]
[1778183131845,27.54,80160.21,0.06,0.62544,0.00018,29.79555]
[1778183133170,27.54,80160.21,0.06,0.62544,0.00018,29.79555]
[1778183133184,27.53,80160.88,0.06,0.62556,0.00018,29.79276]
[1778183138894,27.53,80160.39,0.06,0.62549,0.00018,29.79427]
[1778183145744,27.52,80160.76,0.06,0.62558,0.00018,29.79226]
[1778183146878,27.52,80160.76,0.06,0.62558,0.00018,29.79226]
[1778183146905,27.52,80160.76,0.06,0.62558,0.00018,29.79226]
[1778183146950,27.52,80159.25,0.06,0.62532,0.00018,29.79827]
[1778183148966,27.52,80153.2,0.06,0.62426,0.00018,29.82237]
[1778183150445,27.52,80153.2,0.06,0.62426,0.00018,29.82237]
[1778183150485,27.52,80153.06,0.06,0.62424,0.00018,29.82284]
[1778183156013,27.52,80155.56,0.06,0.6247,0.00018,29.81231]
[1778183160050,27.51,80155.35,0.06,0.62467,0.00018,29.81289]
[1778183160077,27.51,80157.67,0.06,0.62508,0.00018,29.80349]
[1778183166087,27.51,80159.07,0.06,0.62535,0.00018,29.7974]
[1778183171121,27.5,80157.17,0.06,0.62503,0.00018,29.80468]
[1778183176157,27.5,80153.05,0.06,0.62432,0.00018,29.82078]
[1778183181191,27.5,80150.7,0.06,0.62393,0.00018,29.82972]
[1778183186227,27.49,80154.34,0.06,0.62459,0.00018,29.81474]
[1778183187121,27.49,80154.34,0.06,0.62459,0.00018,29.81474]
[1778183187233,27.49,80154.45,0.06,0.62461,0.00018,29.81422]
[1778183189127,27.49,80154.71,0.06,0.62466,0.00018,29.8131]
[1778183189250,27.49,80154.28,0.06,0.62458,0.00018,29.81475]
[1778183194282,27.49,80154.24,0.06,0.6246,0.00018,29.81132]
[1778183199317,27.48,80153.13,0.06,0.62442,0.00018,29.81541]
[1778183204353,27.48,80153.18,0.06,0.62444,0.00018,29.81487]
[1778183209387,27.47,80152.42,0.06,0.62432,0.00018,29.81757]
[1778183212409,27.47,80146.57,0.06,0.6233,0.00018,29.84068]
[1778183214516,27.47,80144.04,0.06,0.62286,0.00018,29.85074]
[1778183214617,27.47,80144.12,0.06,0.62287,0.00018,29.85045]
[1778183220465,27.47,80141.7,0.06,0.62244,0.00018,29.86013]
[1778183222665,27.47,80142.83,0.06,0.62264,0.00018,29.85568]
[1778183222667,27.48,80143.14,0.06,0.62269,0.00018,29.85448]
[1778183228521,27.48,80142.04,0.06,0.6225,0.00018,29.85888]
[1778183233056,27.48,80144.04,0.06,0.62285,0.00018,29.85102]
[1778183233556,27.48,80142.45,0.06,0.62257,0.00018,29.85731]
[1778183235041,27.48,80143.04,0.06,0.62267,0.00018,29.85499]
[1778183235331,27.48,80143.04,0.06,0.62267,0.00018,29.85499]
[1778183236702,27.48,80141.83,0.06,0.62246,0.00018,29.85967]
[1778183236756,27.48,80138.24,0.06,0.62183,0.00018,29.87379]
[1778183238591,27.48,80132.43,0.06,0.62081,0.00018,29.89647]
[1778183239798,27.48,80132.43,0.06,0.62081,0.00018,29.89647]
[1778183239805,27.48,80137.13,0.06,0.62163,0.00018,29.87812]
[1778183240783,27.48,80137.13,0.06,0.62163,0.00018,29.87812]
[1778183240817,27.48,80137.13,0.06,0.62163,0.00018,29.87812]
[1778183243266,27.47,80138.66,0.06,0.6219,0.00018,29.87209]
[1778183243367,27.47,80138.42,0.06,0.62186,0.00018,29.87299]
[1778183244564,27.47,80138.42,0.06,0.62186,0.00018,29.87299]
[1778183244638,27.47,80138.42,0.06,0.62186,0.00018,29.87302]
[1778183246833,27.47,80137.19,0.06,0.62165,0.00018,29.87785]
[1778183246862,27.47,80135.54,0.06,0.62135,0.00018,29.88432]
[1778183250279,27.48,80135.54,0.06,0.62135,0.00018,29.88433]
[1778183250375,27.48,80135.54,0.06,0.62135,0.00018,29.88433]
[1778183252420,27.48,80136.26,0.06,0.62149,0.00018,29.87834]
[1778183252694,27.48,80137.3,0.06,0.62167,0.00018,29.87429]
[1778183261751,27.48,80135.51,0.06,0.62135,0.00018,29.88152]
[1778183266787,27.48,80131.05,0.06,0.62056,0.00018,29.89897]
[1778183271823,27.48,80128.11,0.06,0.62004,0.00018,29.91041]
[1778183276858,27.48,80133.95,0.06,0.62106,0.00018,29.88788]
[1778183278990,27.48,80136.75,0.06,0.62156,0.00018,29.87679]
[1778183279879,27.48,80137.66,0.06,0.62172,0.00018,29.87315]
[1778183284913,27.47,80139.04,0.06,0.62198,0.00018,29.86735]
[1778183289950,27.47,80139.4,0.06,0.62206,0.00018,29.86553]
[1778183292240,27.47,80139.93,0.06,0.62216,0.00018,29.86337]
[1778183292341,27.47,80140.06,0.06,0.62219,0.00018,29.86278]
[1778183298004,27.46,80136.02,0.06,0.6215,0.00018,29.87808]
[1778183303040,27.46,80137.78,0.06,0.62183,0.00018,29.87072]
[1778183308074,27.45,80137.78,0.06,0.62185,0.00018,29.87025]
[1778183312102,27.45,80144.48,0.06,0.62305,0.00018,29.84024]
[1778183317137,27.45,80144.74,0.06,0.62311,0.00018,29.83881]
[1778183322174,27.44,80143.88,0.06,0.62298,0.00018,29.8418]
[1778183324936,27.44,80143.63,0.06,0.62294,0.00018,29.8427]
[1778183324966,27.44,80132.98,0.06,0.62107,0.00018,29.88438]
[1778183327270,27.44,80134.3,0.06,0.62131,0.00018,29.87912]
[1778183327314,27.44,80134.07,0.06,0.62127,0.00018,29.87992]
[1778183329222,27.43,80120.22,0.06,0.61883,0.00018,29.93336]
[1778183331026,27.43,80116.81,0.06,0.61823,0.00018,29.94634]
[1778183331408,27.43,80116.81,0.06,0.61823,0.00018,29.94634]
[1778183331423,27.43,80116.64,0.06,0.6182,0.00018,29.94695]
[1778183336868,27.43,80118.03,0.06,0.61845,0.00018,29.94154]
[1778183336923,27.43,80124.17,0.06,0.61954,0.00018,29.91797]
[1778183338920,27.43,80124.17,0.06,0.61954,0.00018,29.91797]
[1778183348650,27.44,80122.61,0.06,0.61921,0.00018,29.92511]
[1778183350370,27.45,80129.28,0.06,0.62038,0.00018,29.8996]
[1778183355405,27.45,80129.79,0.06,0.62047,0.00018,29.89776]
[1778183358781,27.45,80137.43,0.06,0.62182,0.00018,29.86785]
[1778183359060,27.45,80137.43,0.06,0.62182,0.00018,29.86785]
[1778183359436,27.45,80137.43,0.06,0.62182,0.00018,29.86785]
[1778183361947,27.45,80136.16,0.06,0.6216,0.00018,29.87277]
[1778183361983,27.45,80138.58,0.06,0.62203,0.00018,29.86313]
[1778183363464,27.44,80145.09,0.06,0.62318,0.00018,29.83735]
[1778183368499,27.44,80147.6,0.06,0.62363,0.00018,29.82717]
[1778183373542,27.44,80148.48,0.06,0.6238,0.00018,29.82022]
[1778183374552,27.44,80157.05,0.06,0.62531,0.00018,29.78575]
[1778183375567,27.44,80157.05,0.06,0.62531,0.00018,29.78575]
[1778183375594,27.44,80173.51,0.06,0.6282,0.00018,29.71841]
[1778183377571,27.44,80171.98,0.06,0.62794,0.00018,29.72469]
[1778183382605,27.44,80167.74,0.06,0.62719,0.00018,29.7421]
[1778183387640,27.44,80169.72,0.06,0.62755,0.00018,29.73386]
[1778183392675,27.44,80169.01,0.06,0.62743,0.00018,29.73667]
[1778183396705,27.44,80163.92,0.06,0.62654,0.00018,29.75743]
[1778183398720,27.44,80162.47,0.06,0.62628,0.00018,29.76325]
[1778183400564,27.43,80163.06,0.06,0.62639,0.00018,29.7608]
[1778183400817,27.43,80163.92,0.06,0.62654,0.00018,29.75724]
[1778183401305,27.43,80163.92,0.06,0.62654,0.00018,29.75724]
[1778183401754,27.43,80182.81,0.06,0.62986,0.00018,29.67907]
[1778183402507,27.43,80182.81,0.06,0.62986,0.00018,29.67907]
[1778183402748,27.43,80194.02,0.06,0.63182,0.00017,29.63167]
[1778183403156,27.43,80194.02,0.06,0.63182,0.00017,29.63167]
[1778183403756,27.43,80194.26,0.06,0.63186,0.00017,29.63068]
[1778183406366,27.43,80198.01,0.06,0.63251,0.00017,29.61474]
[1778183406778,27.44,80195.11,0.06,0.632,0.00017,29.62717]
[1778183407790,27.44,80188.3,0.06,0.63081,0.00017,29.65611]
[1778183412816,27.44,80190.69,0.06,0.63123,0.00017,29.64609]
[1778183413564,27.44,80190.69,0.06,0.63123,0.00017,29.64609]
[1778183413825,27.44,80191.92,0.06,0.63144,0.00017,29.6409]
[1778183414832,27.44,80199.0,0.06,0.63268,0.00017,29.61073]
[1778183415793,27.44,80199.0,0.06,0.63268,0.00017,29.61073]
[1778183415838,27.44,80204.19,0.06,0.63358,0.00017,29.58847]
[1778183420874,27.44,80204.72,0.06,0.63366,0.00017,29.5865]
[1778183425910,27.44,80208.99,0.06,0.63439,0.00017,29.56836]
[1778183430943,27.45,80211.29,0.06,0.63478,0.00017,29.55874]
[1778183432957,27.45,80218.22,0.06,0.63599,0.00017,29.52537]
[1778183434974,27.45,80223.11,0.06,0.63684,0.00017,29.50406]
[1778183435094,27.45,80223.11,0.06,0.63684,0.00017,29.50406]
[1778183435989,27.45,80222.31,0.06,0.63669,0.00017,29.50771]
[1778183440300,27.45,80218.18,0.06,0.63596,0.00017,29.52633]
[1778183441016,27.45,80217.78,0.06,0.63588,0.00017,29.5282]
[1778183446055,27.46,80219.49,0.06,0.63616,0.00017,29.52124]
[1778183446415,27.46,80219.49,0.06,0.63616,0.00017,29.52124]
[1778183447062,27.46,80221.78,0.06,0.63656,0.00017,29.51129]
[1778183452096,27.47,80220.62,0.06,0.63633,0.00017,29.517]
[1778183457962,27.47,80220.61,0.06,0.6363,0.00017,29.51777]
[1778183460730,27.47,80218.01,0.06,0.63585,0.00017,29.52931]
[1778183460755,27.47,80219.53,0.06,0.6361,0.00017,29.52287]
[1778183461191,27.47,80234.35,0.06,0.63868,0.00017,29.45721]
[1778183463179,27.48,80245.93,0.06,0.64067,0.00017,29.40536]
[1778183464186,27.48,80246.25,0.06,0.64072,0.00017,29.40412]
[1778183468050,27.48,80240.6,0.06,0.63972,0.00017,29.43028]
[1778183468905,27.48,80240.6,0.06,0.63972,0.00017,29.43028]
[1778183468966,27.48,80234.37,0.06,0.63863,0.00017,29.45843]
[1778183470228,27.49,80228.66,0.06,0.63764,0.00017,29.48403]
[1778183472031,27.49,80228.66,0.06,0.63764,0.00017,29.48403]
[1778183472110,27.49,80228.47,0.06,0.63759,0.00017,29.48518]
[1778183474261,27.49,80221.79,0.06,0.63642,0.00017,29.51496]
[1778183475263,27.49,80212.48,0.06,0.6348,0.00017,29.55578]
[1778183476273,27.49,80205.87,0.06,0.63365,0.00017,29.58446]
[1778183478121,27.49,80204.08,0.06,0.63333,0.00017,29.5923]
[1778183483323,27.5,80201.21,0.06,0.63282,0.00017,29.60494]
[1778183485337,27.5,80205.94,0.06,0.63363,0.00017,29.58477]
[1778183490373,27.5,80207.39,0.06,0.63387,0.00017,29.57895]
[1778183496010,27.51,80205.71,0.06,0.63358,0.00017,29.58329]
[1778183496129,27.51,80205.71,0.06,0.63357,0.00017,29.58347]
[1778183497751,27.51,80205.71,0.06,0.63357,0.00017,29.58347]
[1778183497847,27.51,80207.37,0.06,0.63385,0.00017,29.57648]
[1778183499435,27.51,80209.38,0.06,0.6342,0.00017,29.5679]
[1778183504471,27.51,80213.21,0.06,0.63485,0.00017,29.55186]
[1778183509508,27.52,80217.94,0.06,0.63564,0.00017,29.53188]
[1778183514541,27.53,80214.27,0.06,0.63498,0.00017,29.54867]
[1778183520583,27.53,80213.28,0.06,0.63478,0.00017,29.55373]
[1778183521824,27.53,80213.28,0.06,0.63478,0.00017,29.55373]
[1778183521986,27.53,80213.28,0.06,0.63478,0.00017,29.55373]
[1778183522151,27.53,80213.28,0.06,0.63478,0.00017,29.55373]
[1778183522188,27.53,80202.8,0.06,0.63295,0.00017,29.59899]
[1778183523713,27.53,80196.52,0.06,0.63185,0.00017,29.62583]
[1778183524658,27.53,80165.93,0.06,0.62651,0.00018,29.7529]
[1778183525262,27.53,80165.93,0.06,0.62651,0.00018,29.7529]
[1778183525653,27.53,80146.78,0.06,0.62315,0.00018,29.82977]
[1778183526575,27.53,80146.78,0.06,0.62315,0.00018,29.82977]
[1778183526649,27.53,80069.55,0.06,0.60951,0.00018,30.11775]
[1778183527738,27.53,80069.55,0.06,0.60951,0.00018,30.11775]
[1778183527800,27.54,80065.05,0.06,0.6087,0.00018,30.13366]
[1778183528545,27.54,80065.05,0.06,0.6087,0.00018,30.13366]
[1778183528668,27.54,80064.89,0.06,0.60867,0.00018,30.13423]
[1778183529810,27.54,80064.89,0.06,0.60867,0.00018,30.13423]
[1778183530041,27.54,80064.89,0.06,0.60867,0.00018,30.13423]
[1778183530142,27.54,80075.33,0.06,0.61053,0.00018,30.09764]
[1778183530321,27.54,80075.33,0.06,0.61053,0.00018,30.09764]
[1778183530676,27.54,80075.33,0.06,0.61053,0.00018,30.09764]
[1778183531689,27.54,80077.1,0.06,0.61084,0.00018,30.09139]
[1778183533346,27.54,80080.83,0.06,0.6115,0.00018,30.07815]
[1778183534733,27.54,80080.83,0.06,0.6115,0.00018,30.07816]
[1778183535021,27.54,80080.83,0.06,0.6115,0.00018,30.07816]
[1778183535054,27.54,80054.79,0.06,0.60687,0.00018,30.16902]
[1778183535290,27.54,80054.79,0.06,0.60687,0.00018,30.16902]
[1778183535712,27.54,80054.79,0.06,0.60687,0.00018,30.169]
[1778183536738,27.54,80049.92,0.06,0.606,0.00018,30.1856]
[1778183537562,27.54,80049.92,0.06,0.606,0.00018,30.1856]
[1778183537581,27.54,80049.92,0.06,0.606,0.00018,30.1856]
[1778183537625,27.54,80049.92,0.06,0.606,0.00018,30.1856]
[1778183538039,27.54,80049.92,0.06,0.606,0.00018,30.1856]
[1778183538103,27.54,80029.73,0.06,0.6024,0.00018,30.25266]
[1778183539554,27.54,80029.73,0.06,0.60239,0.00018,30.25277]
[1778183539747,27.54,80025.75,0.06,0.60168,0.00018,30.26579]
[1778183541626,27.54,80023.17,0.06,0.60121,0.00018,30.2742]
[1778183541925,27.54,80023.17,0.06,0.60121,0.00018,30.2742]
[1778183542042,27.55,80034.33,0.06,0.6032,0.00018,30.23802]
[1778183542924,27.55,80034.33,0.06,0.6032,0.00018,30.23802]
[1778183542955,27.55,80034.33,0.06,0.6032,0.00018,30.23802]
[1778183542982,27.55,80034.33,0.06,0.6032,0.00018,30.23802]
[1778183543025,27.55,80040.62,0.06,0.60432,0.00018,30.2173]
[1778183543256,27.55,80040.62,0.06,0.60432,0.00018,30.2173]
[1778183543623,27.55,80040.62,0.06,0.60432,0.00018,30.2173]
[1778183543775,27.55,80040.27,0.06,0.60426,0.00018,30.21848]
[1778183546796,27.55,80040.21,0.06,0.60424,0.00018,30.21877]
[1778183547718,27.55,80040.21,0.06,0.60424,0.00018,30.21877]
[1778183547803,27.55,80040.13,0.06,0.60423,0.00018,30.21906]
[1778183549817,27.55,80045.96,0.06,0.60526,0.00018,30.19967]
[1778183550829,27.55,80059.63,0.06,0.60769,0.00018,30.15331]
[1778183551732,27.55,80059.63,0.06,0.60769,0.00018,30.15331]
[1778183551757,27.55,80059.63,0.06,0.60769,0.00018,30.15331]
[1778183551865,27.55,80060.29,0.06,0.60782,0.00018,30.14779]
[1778183552445,27.55,80060.29,0.06,0.60782,0.00018,30.14779]
[1778183552842,27.55,80078.89,0.06,0.61113,0.00018,30.08273]
[1778183553845,27.55,80084.96,0.06,0.6122,0.00018,30.06107]
[1778183555469,27.55,80085.65,0.06,0.61232,0.00018,30.05861]
[1778183555524,27.55,80085.65,0.06,0.61232,0.00018,30.05861]
[1778183555858,27.55,80086.03,0.06,0.61239,0.00018,30.05727]
[1778183557088,27.55,80086.03,0.06,0.61239,0.00018,30.05727]
[1778183557180,27.55,80094.13,0.06,0.61382,0.00018,30.02799]
[1778183557874,27.55,80094.13,0.06,0.61382,0.00018,30.02804]
[1778183559648,27.55,80091.81,0.06,0.61341,0.00018,30.03651]
[1778183562021,27.55,80094.96,0.06,0.61396,0.00018,30.02513]
[1778183563917,27.55,80102.16,0.06,0.61523,0.00018,29.99885]
[1778183565507,27.55,80102.22,0.06,0.61524,0.00018,29.99869]
[1778183565930,27.55,80102.13,0.06,0.61522,0.00018,29.99908]
[1778183568954,27.56,80095.66,0.06,0.61407,0.00018,30.02298]
[1778183573987,27.56,80097.61,0.06,0.6144,0.00018,30.01605]
[1778183574643,27.56,80097.61,0.06,0.6144,0.00018,30.01605]
[1778183576003,27.56,80104.45,0.06,0.61561,0.00018,29.99096]
[1778183578018,27.56,80108.36,0.06,0.61629,0.00018,29.97657]
[1778183582401,27.56,80111.18,0.06,0.61678,0.00018,29.9663]
[1778183583056,27.57,80112.84,0.06,0.61707,0.00018,29.96016]
[1778183584067,27.57,80121.07,0.06,0.61852,0.00018,29.92918]
[1778183585084,27.57,80104.42,0.06,0.61558,0.00018,29.99168]
[1778183586082,27.57,80100.43,0.06,0.61487,0.00018,30.00644]
[1778183587284,27.57,80100.43,0.06,0.61487,0.00018,30.00644]
[1778183587089,27.57,80107.43,0.06,0.6161,0.00018,29.98061]
[1778183589104,27.57,80111.6,0.06,0.61684,0.00018,29.96518]
[1778183593254,27.57,80111.8,0.06,0.61686,0.00018,29.96463]
[1778183593312,27.57,80112.12,0.06,0.61692,0.00018,29.9635]
[1778183598840,27.58,80116.37,0.06,0.61765,0.00018,29.94787]
[1778183600776,27.58,80121.99,0.06,0.61863,0.00018,29.92676]
[1778183600877,27.58,80121.99,0.06,0.61863,0.00018,29.92676]
[1778183601193,27.58,80123.52,0.06,0.6189,0.00018,29.92103]
[1778183603890,27.58,80126.48,0.06,0.61941,0.00018,29.90992]
[1778183606227,27.58,80121.59,0.06,0.61854,0.00018,29.92885]
[1778183611264,27.59,80120.8,0.06,0.61839,0.00018,29.92906]
[1778183616315,27.59,80123.37,0.06,0.61883,0.00018,29.91964]
[1778183621336,27.6,80123.38,0.06,0.61881,0.00018,29.9202]
[1778183627378,27.61,80120.08,0.06,0.6182,0.00018,29.93325]
[1778183632414,27.61,80122.67,0.06,0.61864,0.00018,29.92385]
[1778183636311,27.61,80121.23,0.06,0.61838,0.00018,29.92957]
[1778183636464,27.61,80118.26,0.06,0.61785,0.00018,29.94088]
[1778183637453,27.61,80105.71,0.06,0.61564,0.00018,29.98777]
[1778183638458,27.62,80104.77,0.06,0.61547,0.00018,29.99129]
[1778183643495,27.62,80107.91,0.06,0.61601,0.00018,29.9799]
[1778183645508,27.62,80108.44,0.06,0.6161,0.00018,29.97806]
[1778183650543,27.62,80107.83,0.06,0.61598,0.00018,29.98065]
[1778183654285,27.62,80106.33,0.06,0.61571,0.00018,29.98635]
[1778183655579,27.63,80092.75,0.06,0.61331,0.00018,30.03618]
[1778183656587,27.63,80089.06,0.06,0.61265,0.00018,30.04951]
[1778183661635,27.63,80092.62,0.06,0.61328,0.00018,30.03683]
[1778183663076,27.63,80099.03,0.06,0.61441,0.00018,30.01359]
[1778183668777,27.63,80100.24,0.06,0.61461,0.00018,30.00937]
[1778183674724,27.64,80102.2,0.06,0.61495,0.00018,29.99927]
[1778183677747,27.64,80094.86,0.06,0.61365,0.00018,30.02616]
[1778183679259,27.64,80094.86,0.06,0.61365,0.00018,30.02616]
[1778183679360,27.64,80089.69,0.06,0.61274,0.00018,30.04484]
[1778183681279,27.64,80089.44,0.06,0.61269,0.00018,30.04575]
[1778183681337,27.64,80079.26,0.06,0.6109,0.00018,30.08202]
[1778183682781,27.64,80077.63,0.06,0.61061,0.00018,30.08776]
[1778183684795,27.64,80071.95,0.06,0.6096,0.00018,30.10762]
[1778183689830,27.64,80072.99,0.06,0.6098,0.00018,30.10384]
[1778183691844,27.63,80081.86,0.06,0.61137,0.00018,30.07254]
[1778183692854,27.63,80080.23,0.06,0.61108,0.00018,30.0783]
[1778183697886,27.63,80081.87,0.06,0.61137,0.00018,30.07243]
[1778183699900,27.63,80087.46,0.06,0.61236,0.00018,30.05248]
[1778183701917,27.63,80082.1,0.06,0.61141,0.00018,30.07159]
[1778183703382,27.63,80090.54,0.06,0.61291,0.00018,30.0414]
[1778183704569,27.63,80090.54,0.06,0.61291,0.00018,30.0414]
[1778183704936,27.63,80098.6,0.06,0.61433,0.00018,30.01219]
[1778183705943,27.63,80106.26,0.06,0.61568,0.00018,29.9841]
[1778183708985,27.63,80107.08,0.06,0.61582,0.00018,29.98115]
[1778183709020,27.63,80106.58,0.06,0.61573,0.00018,29.98304]
[1778183715015,27.64,80105.67,0.06,0.61556,0.00018,29.98662]
[1778183717145,27.64,80106.54,0.06,0.61571,0.00018,29.98344]
[1778183717233,27.64,80104.97,0.06,0.61543,0.00018,29.98927]
[1778183719040,27.64,80112.0,0.06,0.61667,0.00018,29.96329]
[1778183719930,27.64,80112.0,0.06,0.61667,0.00018,29.96329]
[1778183720047,27.64,80111.39,0.06,0.61656,0.00018,29.96561]
[1778183722041,27.64,80107.83,0.06,0.61593,0.00018,29.97886]
[1778183724898,27.64,80102.72,0.06,0.61503,0.00018,29.99781]
[1778183725084,27.64,80102.07,0.06,0.61491,0.00018,30.00022]
[1778183727095,27.64,80094.85,0.06,0.61363,0.00018,30.02658]
[1778183729413,27.64,80093.31,0.06,0.61336,0.00018,30.03216]
[1778183735152,27.64,80098.17,0.06,0.61423,0.00018,30.01135]
[1778183738172,27.64,80106.25,0.06,0.61565,0.00018,29.98176]
[1778183743208,27.64,80106.63,0.06,0.61571,0.00018,29.9805]
[1778183748241,27.65,80108.99,0.06,0.61612,0.00018,29.97191]
[1778183753278,27.65,80105.19,0.06,0.61545,0.00018,29.98609]
[1778183755509,27.65,80104.97,0.06,0.61541,0.00018,29.98693]
[1778183755567,27.65,80104.64,0.06,0.61535,0.00018,29.98817]
[1778183757308,27.65,80109.66,0.06,0.61623,0.00018,29.96969]
[1778183758515,27.65,80109.66,0.06,0.61623,0.00018,29.96969]
[1778183765364,27.65,80114.45,0.06,0.61706,0.00018,29.95221]
[1778183770398,27.66,80114.8,0.06,0.61711,0.00018,29.9511]
[1778183771406,27.66,80109.54,0.06,0.61618,0.00018,29.97071]
[1778183776442,27.66,80107.92,0.06,0.61589,0.00018,29.97684]
[1778183780469,27.66,80101.99,0.06,0.61484,0.00018,29.99874]
[1778183785504,27.66,80106.13,0.06,0.61557,0.00018,29.9836]
[1778183790538,27.66,80109.81,0.06,0.61621,0.00018,29.97007]
[1778183795203,27.66,80110.48,0.06,0.61634,0.00018,29.96444]
[1778183795573,27.66,80117.05,0.06,0.61749,0.00018,29.93996]
[1778183797587,27.66,80123.67,0.06,0.61865,0.00018,29.91508]
[1778183802624,27.66,80123.7,0.06,0.61865,0.00018,29.91518]
[1778183807662,27.67,80123.22,0.06,0.61856,0.00018,29.91721]
[1778183811703,27.67,80118.38,0.06,0.6177,0.00018,29.93557]
[1778183816740,27.67,80117.99,0.06,0.61763,0.00018,29.93716]
[1778183821779,27.67,80115.78,0.06,0.61723,0.00018,29.94555]
[1778183824795,27.67,80121.37,0.06,0.61821,0.00018,29.9246]
[1778183825803,27.67,80127.71,0.06,0.61932,0.00018,29.90065]
[1778183830837,27.67,80126.77,0.06,0.61915,0.00018,29.90449]
[1778183836421,27.68,80129.52,0.06,0.61962,0.00018,29.89427]
[1778183841914,27.68,80126.85,0.06,0.61913,0.00018,29.90497]
[1778183847290,27.69,80125.94,0.06,0.61896,0.00018,29.90875]
[1778183847642,27.69,80125.94,0.06,0.61896,0.00018,29.90875]
[1778183847681,27.69,80126.77,0.06,0.6191,0.00018,29.90569]
[1778183848022,27.69,80126.77,0.06,0.6191,0.00018,29.90569]
[1778183848116,27.69,80144.85,0.06,0.62226,0.00017,29.83613]
[1778183850501,27.69,80144.8,0.06,0.62225,0.00017,29.83633]
[1778183850562,27.69,80136.8,0.06,0.62085,0.00018,29.86737]
[1778183852991,27.69,80133.71,0.06,0.62032,0.00018,29.87614]
[1778183858026,27.69,80135.91,0.06,0.6207,0.00018,29.86778]
[1778183863062,27.69,80135.82,0.06,0.62068,0.00018,29.86823]
[1778183869103,27.69,80138.07,0.06,0.62107,0.00018,29.85965]
[1778183874139,27.69,80137.77,0.06,0.62101,0.00018,29.86087]
[1778183879174,27.69,80139.34,0.06,0.62129,0.00017,29.85484]
[1778183884657,27.69,80141.01,0.06,0.62158,0.00017,29.84842]
[1778183884757,27.69,80133.94,0.06,0.62034,0.00018,29.87572]
[1778183887377,27.69,80126.63,0.06,0.61906,0.00018,29.90361]
[1778183889765,27.7,80122.58,0.06,0.61834,0.00018,29.91908]
[1778183895289,27.7,80129.41,0.06,0.61952,0.00018,29.89356]
[1778183900323,27.7,80132.14,0.06,0.61999,0.00018,29.88349]
[1778183905357,27.71,80131.47,0.06,0.61985,0.00018,29.8864]
[1778183910392,27.71,80132.25,0.06,0.61998,0.00018,29.88377]
[1778183913414,27.71,80126.19,0.06,0.61892,0.00018,29.90382]
[1778183914525,27.71,80113.61,0.06,0.61671,0.00018,29.95107]
[1778183916435,27.72,80112.22,0.06,0.61646,0.00018,29.95631]
[1778183921469,27.72,80113.79,0.06,0.61673,0.00018,29.95058]
[1778183924491,27.72,80119.0,0.06,0.61764,0.00018,29.93121]
[1778183929526,27.72,80121.14,0.06,0.61801,0.00018,29.92337]
[1778183934562,27.72,80117.88,0.06,0.61743,0.00018,29.93581]
[1778183939601,27.72,80117.85,0.06,0.61742,0.00018,29.93611]
[1778183941610,27.73,80127.43,0.06,0.61909,0.00018,29.90015]
[1778183944673,27.73,80117.77,0.06,0.61739,0.00018,29.93672]
[1778183945639,27.73,80115.74,0.06,0.61703,0.00018,29.94435]
[1778183947888,27.73,80113.06,0.06,0.61656,0.00018,29.95439]
[1778183949666,27.73,80107.69,0.06,0.61561,0.00018,29.97429]
[1778183950993,27.73,80108.03,0.06,0.61567,0.00018,29.97307]
[1778183956716,27.73,80114.97,0.06,0.61688,0.00018,29.94753]
[1778183957809,27.73,80116.94,0.06,0.61723,0.00018,29.94023]
[1778183961751,27.73,80124.45,0.06,0.61854,0.00018,29.91222]
[1778183963765,27.74,80135.75,0.06,0.62051,0.00017,29.86934]
[1778183964773,27.74,80139.89,0.06,0.62123,0.00017,29.85349]
[1778183969807,27.74,80142.06,0.06,0.62159,0.00017,29.84549]
[1778183972414,27.74,80143.28,0.06,0.62181,0.00017,29.83768]
[1778183972829,27.74,80142.52,0.06,0.62167,0.00017,29.8407]
[1778183977871,27.74,80144.7,0.06,0.62205,0.00017,29.83239]
[1778183979877,27.74,80139.77,0.06,0.6212,0.00017,29.85122]
[1778183984912,27.74,80146.15,0.06,0.62233,0.00017,29.82607]
[1778183986927,27.74,80150.95,0.06,0.62317,0.00017,29.80709]
[1778183991807,27.73,80144.9,0.06,0.62214,0.00017,29.83029]
[1778183995891,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996140,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996170,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996175,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996190,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996425,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996510,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996592,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996640,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996646,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996701,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996706,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996711,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996736,27.73,80142.97,0.06,0.62181,0.00017,29.8375]
[1778183996931,27.73,80140.06,0.06,0.62131,0.00017,29.84857]
[1778183997012,27.73,80143.04,0.06,0.62183,0.00017,29.83703]
[1778183999456,27.72,80143.04,0.06,0.62184,0.00017,29.83692]
[1778183999582,27.72,80143.04,0.06,0.62184,0.00017,29.83692]
[1778183999622,27.72,80143.04,0.06,0.62184,0.00017,29.83692]
[1778183999728,27.72,80144.91,0.06,0.62217,0.00017,29.82954]
[1778184000492,27.72,80144.91,0.06,0.62217,0.00017,29.82954]
[1778184000525,27.72,80144.91,0.06,0.62217,0.00017,29.82954]
[1778184000593,27.72,80147.14,0.06,0.62257,0.00017,29.82065]
[1778184001874,27.72,80147.14,0.06,0.62257,0.00017,29.82065]
[1778184001887,27.72,80147.14,0.06,0.62257,0.00017,29.82065]
[1778184001879,27.72,80162.71,0.06,0.62528,0.00017,29.75912]
[1778184002404,27.72,80162.71,0.06,0.62528,0.00017,29.75912]
[1778184002762,27.72,80162.71,0.06,0.62528,0.00017,29.75912]
[1778184002839,27.72,80168.71,0.06,0.62633,0.00017,29.73503]
[1778184004085,27.72,80178.64,0.06,0.62806,0.00017,29.69461]
[1778184005104,27.72,80178.64,0.06,0.62806,0.00017,29.69461]
[1778184005188,27.72,80185.49,0.06,0.62925,0.00017,29.66648]
[1778184006177,27.72,80185.49,0.06,0.62925,0.00017,29.66643]
[1778184008209,27.72,80185.57,0.06,0.62926,0.00017,29.66608]
[1778184008212,27.72,80186.93,0.06,0.6295,0.00017,29.66043]
[1778184009031,27.72,80186.93,0.06,0.6295,0.00017,29.66043]
[1778184009040,27.72,80186.93,0.06,0.6295,0.00017,29.66043]
[1778184010215,27.72,80179.38,0.06,0.62819,0.00017,29.69147]
[1778184012230,27.72,80176.41,0.06,0.62768,0.00017,29.70354]
[1778184017267,27.72,80176.63,0.06,0.62773,0.00017,29.70239]
[1778184019378,27.72,80177.38,0.06,0.62786,0.00017,29.69926]
[1778184019452,27.71,80185.99,0.06,0.62936,0.00017,29.66379]
[1778184024142,27.71,80183.89,0.06,0.629,0.00017,29.67224]
[1778184024316,27.71,80184.69,0.06,0.62914,0.00017,29.66895]
[1778184026329,27.71,80194.91,0.06,0.63092,0.00017,29.62638]
[1778184028478,27.71,80198.65,0.06,0.63157,0.00017,29.61069]
[1778184028510,27.71,80199.3,0.06,0.63168,0.00017,29.60794]
[1778184030357,27.71,80208.09,0.06,0.6332,0.00017,29.57076]
[1778184035393,27.71,80212.58,0.06,0.63399,0.00017,29.54845]
[1778184036399,27.71,80206.41,0.06,0.63292,0.00017,29.57481]
[1778184041445,27.72,80206.66,0.06,0.63293,0.00017,29.57447]
[1778184044462,27.73,80214.97,0.06,0.63433,0.00017,29.54006]
[1778184049498,27.74,80210.77,0.06,0.63356,0.00017,29.55935]
[1778184050504,27.74,80205.88,0.06,0.63271,0.00017,29.58014]
[1778184052517,27.74,80216.21,0.06,0.63449,0.00017,29.53618]
[1778184053525,27.74,80210.11,0.06,0.63344,0.00017,29.56229]
[1778184055538,27.74,80205.24,0.06,0.63259,0.00017,29.583]
[1778184060575,27.74,80202.12,0.06,0.63205,0.00017,29.59624]
[1778184062588,27.74,80195.08,0.06,0.63083,0.00017,29.62576]
[1778184065335,27.74,80195.61,0.06,0.63093,0.00017,29.62353]
[1778184065610,27.74,80195.03,0.06,0.63083,0.00017,29.62594]
[1778184069637,27.74,80189.82,0.06,0.62993,0.00017,29.64751]
[1778184074677,27.74,80190.63,0.06,0.63007,0.00017,29.64402]
[1778184079712,27.74,80192.23,0.06,0.63036,0.00017,29.63721]
[1778184083741,27.74,80187.52,0.06,0.62954,0.00017,29.65658]
[1778184087349,27.73,80187.05,0.06,0.62947,0.00017,29.65837]
[1778184087768,27.73,80182.78,0.06,0.62873,0.00017,29.67591]
[1778184089783,27.73,80174.65,0.06,0.62732,0.00017,29.70898]
[1778184091726,27.73,80175.19,0.06,0.62742,0.00017,29.7067]
[1778184091815,27.73,80174.42,0.06,0.6273,0.00017,29.70652]
[1778184097905,27.73,80172.53,0.06,0.62698,0.00017,29.71386]
[1778184097931,27.73,80171.71,0.06,0.62685,0.00017,29.71702]
[1778184100861,27.72,80177.47,0.06,0.62786,0.00017,29.69339]
[1778184105899,27.72,80173.75,0.06,0.62722,0.00017,29.70824]
[1778184106905,27.72,80165.41,0.06,0.62577,0.00017,29.74185]
[1778184108919,27.72,80165.29,0.06,0.62576,0.00017,29.74217]
[1778184113952,27.72,80166.92,0.06,0.62606,0.00017,29.73527]
[1778184116216,27.72,80166.07,0.06,0.62591,0.00017,29.73855]
[1778184116243,27.72,80166.07,0.06,0.62591,0.00017,29.73855]
[1778184116981,27.72,80168.99,0.06,0.62642,0.00017,29.72679]
[1778184117982,27.71,80203.26,0.06,0.63238,0.00017,29.58512]
[1778184118112,27.71,80203.26,0.06,0.63238,0.00017,29.58512]
[1778184118190,27.71,80203.26,0.06,0.63238,0.00017,29.58512]
[1778184118987,27.71,80213.16,0.06,0.63409,0.00017,29.54294]
[1778184119305,27.71,80213.16,0.06,0.63409,0.00017,29.54294]
[1778184120029,27.71,80213.56,0.06,0.63416,0.00017,29.54128]
[1778184120717,27.71,80213.56,0.06,0.63416,0.00017,29.54128]
[1778184121008,27.71,80219.29,0.06,0.63515,0.00017,29.51664]
[1778184121665,27.71,80219.29,0.06,0.63515,0.00017,29.51664]
[1778184122014,27.71,80241.14,0.06,0.63891,0.00017,29.42095]
[1778184124879,27.71,80242.9,0.06,0.63922,0.00017,29.41312]
[1778184124883,27.71,80242.9,0.06,0.63922,0.00017,29.41312]
[1778184125041,27.71,80240.52,0.06,0.63881,0.00017,29.42369]
[1778184126043,27.71,80251.48,0.06,0.64069,0.00017,29.37474]
[1778184126599,27.71,80251.48,0.06,0.64069,0.00017,29.37474]
[1778184127048,27.71,80256.05,0.06,0.64149,0.00017,29.35384]
[1778184132086,27.71,80258.5,0.06,0.64193,0.00017,29.34206]
[1778184132570,27.71,80258.5,0.06,0.64193,0.00017,29.34206]
[1778184132573,27.71,80258.5,0.06,0.64193,0.00017,29.34206]
[1778184132982,27.71,80258.5,0.06,0.64193,0.00017,29.34206]
[1778184133122,27.71,80261.13,0.06,0.64239,0.00017,29.32998]
[1778184134106,27.7,80253.25,0.06,0.64104,0.00017,29.36556]
[1778184135111,27.7,80244.87,0.06,0.6396,0.00017,29.403]
[1778184139145,27.7,80239.49,0.06,0.6387,0.00017,29.42635]
[1778184141158,27.7,80251.39,0.06,0.64075,0.00017,29.37294]
[1778184142336,27.7,80247.48,0.06,0.64009,0.00017,29.39036]
[1778184143169,27.69,80243.66,0.06,0.63943,0.00017,29.4073]
[1778184143271,27.69,80243.66,0.06,0.63943,0.00017,29.4073]
[1778184144176,27.69,80231.81,0.06,0.6374,0.00017,29.45958]
[1778184145169,27.69,80231.81,0.06,0.6374,0.00017,29.45958]
[1778184145183,27.69,80228.3,0.06,0.6368,0.00017,29.47479]
[1778184145569,27.69,80228.3,0.06,0.6368,0.00017,29.47479]
[1778184145967,27.69,80228.3,0.06,0.6368,0.00017,29.47479]
[1778184146190,27.69,80230.68,0.06,0.63722,0.00017,29.46419]
[1778184147197,27.69,80245.51,0.06,0.63978,0.00017,29.39839]
[1778184147281,27.69,80245.51,0.06,0.63978,0.00017,29.39839]
[1778184149213,27.69,80278.66,0.06,0.64547,0.00017,29.24707]
[1778184150222,27.69,80288.28,0.06,0.64711,0.00017,29.20199]
[1778184155259,27.69,80273.02,0.06,0.64453,0.00017,29.26961]
[1778184156271,27.69,80282.67,0.06,0.64618,0.00017,29.22472]
[1778184157268,27.69,80294.98,0.06,0.64828,0.00017,29.16678]
[1778184160290,27.69,80308.51,0.06,0.65058,0.00017,29.10224]
[1778184161296,27.69,80315.04,0.06,0.65169,0.00017,29.07078]
[1778184163316,27.69,80321.84,0.06,0.65284,0.00017,29.03787]
[1778184164320,27.69,80328.26,0.06,0.65393,0.00017,29.00643]
[1778184165328,27.69,80342.76,0.06,0.65638,0.00017,28.93465]
[1778184167079,27.69,80342.76,0.06,0.65638,0.00017,28.93465]
[1778184167165,27.69,80381.35,0.06,0.66288,0.00017,28.73818]
[1778184168366,27.69,80374.83,0.06,0.66179,0.00017,28.77175]
[1778184169366,27.69,80363.34,0.06,0.65985,0.00017,28.83068]
[1778184170375,27.69,80346.91,0.06,0.65708,0.00017,28.91395]
[1778184171381,27.69,80345.97,0.06,0.65691,0.00017,28.91884]
[1778184173141,27.69,80328.37,0.06,0.65393,0.00017,29.00633]
[1778184176416,27.69,80312.96,0.06,0.65131,0.00017,29.0817]
[1778184177426,27.69,80311.51,0.06,0.65106,0.00017,29.08874]
[1778184180445,27.69,80305.35,0.06,0.65001,0.00017,29.11842]
[1778184183216,27.69,80300.07,0.06,0.64911,0.00017,29.14363]
[1778184186508,27.69,80283.15,0.06,0.64623,0.00017,29.22344]
[1778184187518,27.69,80271.3,0.06,0.6442,0.00017,29.27844]
[1778184189132,27.69,80271.3,0.06,0.6442,0.00017,29.27844]
[1778184189135,27.69,80271.3,0.06,0.6442,0.00017,29.27844]
[1778184188545,27.69,80264.71,0.06,0.64307,0.00017,29.3087]
[1778184189537,27.69,80263.24,0.06,0.64282,0.00017,29.3153]
[1778184190452,27.69,80263.24,0.06,0.64282,0.00017,29.3153]
[1778184190455,27.69,80263.24,0.06,0.64282,0.00017,29.3153]
[1778184191167,27.69,80263.24,0.06,0.64282,0.00017,29.3153]
[1778184191266,27.69,80254.22,0.06,0.64129,0.00017,29.35599]
[1778184191465,27.69,80254.22,0.06,0.64129,0.00017,29.35599]
[1778184191473,27.69,80254.22,0.06,0.64129,0.00017,29.35599]
[1778184191536,27.69,80254.22,0.06,0.64129,0.00017,29.35599]
[1778184193547,27.69,80262.31,0.06,0.64269,0.00017,29.31878]
[1778184194563,27.69,80266.83,0.06,0.64347,0.00017,29.2981]
[1778184195563,27.68,80266.92,0.06,0.64349,0.00017,29.29754]
[1778184197325,27.68,80266.53,0.06,0.64343,0.00017,29.29909]
[1778184197326,27.68,80266.53,0.06,0.64343,0.00017,29.29909]
[1778184197577,27.68,80267.14,0.06,0.64353,0.00017,29.29629]
[1778184198592,27.68,80276.58,0.06,0.64516,0.00017,29.25247]
[1778184200602,27.68,80293.9,0.06,0.64812,0.00017,29.1711]
[1778184201608,27.68,80290.16,0.06,0.64748,0.00017,29.18874]
[1778184206644,27.68,80286.34,0.06,0.64684,0.00017,29.20647]
[1778184211678,27.68,80291.4,0.06,0.64773,0.00017,29.17912]
[1778184212687,27.68,80296.03,0.06,0.64852,0.00017,29.15716]
[1778184215707,27.68,80289.4,0.06,0.64739,0.00017,29.1885]
[1778184220741,27.67,80285.82,0.06,0.64678,0.00017,29.20512]
[1778184225779,27.67,80273.36,0.06,0.64466,0.00017,29.26288]
[1778184230812,27.67,80273.86,0.06,0.64476,0.00017,29.2602]
[1778184233850,27.67,80267.78,0.06,0.64373,0.00017,29.28785]
[1778184238876,27.66,80269.03,0.06,0.64396,0.00017,29.28164]
[1778184243916,27.66,80269.94,0.06,0.64414,0.00017,29.2768]
[1778184247945,27.65,80277.38,0.06,0.64543,0.00017,29.2419]
[1778184248997,27.65,80299.54,0.06,0.64922,0.00017,29.13743]
[1778184249956,27.65,80314.87,0.06,0.65183,0.00017,29.0636]
[1778184250975,27.65,80312.72,0.06,0.65146,0.00017,29.07407]
[1778184252978,27.66,80306.2,0.06,0.65035,0.00017,29.10558]
[1778184254992,27.66,80312.84,0.06,0.65148,0.00017,29.07356]
[1778184256001,27.66,80320.76,0.06,0.65282,0.00017,29.03506]
[1778184257009,27.66,80315.7,0.06,0.65196,0.00017,29.05978]
[1778184258014,27.66,80311.18,0.06,0.65119,0.00017,29.08176]
[1778184263051,27.66,80313.63,0.06,0.6516,0.00017,29.07009]
[1778184268086,27.66,80304.09,0.06,0.64997,0.00017,29.11627]
[1778184273121,27.66,80297.46,0.06,0.64885,0.00017,29.14474]
[1778184278159,27.66,80298.6,0.06,0.64905,0.00017,29.13922]
[1778184283193,27.66,80298.75,0.06,0.64908,0.00017,29.1384]
[1778184288229,27.66,80297.77,0.06,0.64891,0.00017,29.14294]
[1778184293264,27.66,80295.14,0.06,0.64847,0.00017,29.15526]
[1778184296285,27.65,80287.93,0.06,0.64725,0.00017,29.18918]
[1778184298298,27.65,80278.35,0.06,0.64561,0.00017,29.2339]
[1778184303334,27.65,80280.5,0.06,0.646,0.00017,29.22337]
[1778184308371,27.65,80275.01,0.06,0.64508,0.00017,29.24845]
[1778184313404,27.64,80275.56,0.06,0.64519,0.00017,29.24535]
[1778184318440,27.64,80276.88,0.06,0.64543,0.00017,29.23869]
[1778184324227,27.64,80271.77,0.06,0.64457,0.00017,29.262]
[1778184329715,27.63,80273.12,0.06,0.64481,0.00017,29.25546]
[1778184329723,27.63,80273.12,0.06,0.64481,0.00017,29.25546]
[1778184329816,27.63,80273.12,0.06,0.64481,0.00017,29.25546]
[1778184330462,27.63,80273.12,0.06,0.64481,0.00017,29.25546]
[1778184330656,27.63,80270.35,0.06,0.64434,0.00017,29.26823]
[1778184330676,27.63,80270.35,0.06,0.64434,0.00017,29.26823]
[1778184330681,27.63,80270.35,0.06,0.64434,0.00017,29.26823]
[1778184330746,27.63,80270.17,0.06,0.64431,0.00017,29.26898]
[1778184336826,27.63,80270.28,0.06,0.64436,0.00017,29.2648]
[1778184336842,27.63,80269.21,0.06,0.64418,0.00017,29.26967]
[1778184342610,27.62,80265.29,0.06,0.64352,0.00017,29.28726]
[1778184347642,27.62,80261.95,0.06,0.64296,0.00017,29.30221]
[1778184351674,27.62,80257.19,0.06,0.64215,0.00017,29.32367]
[1778184356706,27.62,80256.64,0.06,0.64207,0.00017,29.32578]
[1778184361334,27.61,80256.43,0.06,0.64204,0.00017,29.32651]
[1778184361433,27.61,80255.0,0.06,0.6418,0.00017,29.33286]
[1778184366778,27.61,80252.98,0.06,0.64147,0.00017,29.34161]
[1778184371813,27.61,80250.93,0.06,0.64113,0.00017,29.35043]
[1778184377854,27.6,80250.46,0.06,0.64107,0.00017,29.35189]
[1778184382890,27.6,80245.07,0.06,0.64016,0.00017,29.37564]
[1778184387925,27.59,80243.01,0.06,0.63983,0.00017,29.38426]
[1778184388870,27.59,80243.01,0.06,0.63983,0.00017,29.38426]
[1778184388946,27.59,80242.75,0.06,0.63979,0.00017,29.3853]
[1778184389911,27.59,80242.75,0.06,0.63979,0.00017,29.3853]
[1778184389939,27.59,80242.75,0.06,0.63979,0.00017,29.38517]
[1778184394975,27.58,80242.23,0.06,0.63974,0.00017,29.38358]
[1778184396601,27.58,80240.25,0.06,0.6394,0.00017,29.39233]
[1778184396602,27.58,80240.25,0.06,0.6394,0.00017,29.39233]
[1778184396987,27.58,80239.04,0.06,0.6392,0.00017,29.3976]
[1778184397997,27.58,80232.92,0.06,0.63815,0.00017,29.42472]
[1778184400009,27.58,80227.6,0.06,0.63723,0.00017,29.44805]
[1778184405044,27.58,80229.85,0.06,0.63763,0.00017,29.43797]
[1778184414310,27.58,80230.83,0.06,0.6378,0.00017,29.43352]
[1778184414413,27.58,80232.48,0.06,0.63809,0.00017,29.42604]
[1778184416415,27.58,80232.48,0.06,0.63809,0.00017,29.42604]
[1778184416516,27.58,80232.48,0.06,0.63809,0.00017,29.42598]
[1778184421512,27.58,80233.0,0.06,0.63819,0.00017,29.42359]
[1778184421525,27.57,80232.27,0.06,0.63806,0.00017,29.42677]
[1778184421668,27.57,80232.27,0.06,0.63806,0.00017,29.42677]
[1778184422167,27.57,80232.72,0.06,0.63814,0.00017,29.42477]
[1778184423173,27.57,80226.38,0.06,0.63705,0.00017,29.45272]
[1778184428208,27.57,80221.96,0.06,0.63628,0.00017,29.47216]
[1778184433244,27.58,80222.56,0.06,0.63636,0.00017,29.47005]
[1778184438279,27.58,80223.96,0.06,0.63658,0.00017,29.4645]
[1778184439001,27.58,80223.96,0.06,0.63658,0.00017,29.4645]
[1778184439286,27.58,80224.41,0.06,0.63666,0.00017,29.46264]
[1778184444321,27.59,80218.44,0.06,0.6356,0.00017,29.48925]
[1778184449357,27.59,80218.81,0.06,0.63565,0.00017,29.48814]
[1778184454391,27.6,80221.53,0.06,0.63611,0.00017,29.47354]
[1778184459431,27.6,80221.86,0.06,0.63615,0.00017,29.47267]
[1778184462360,27.6,80222.02,0.06,0.63617,0.00017,29.47208]
[1778184462453,27.6,80222.31,0.06,0.63622,0.00017,29.47104]
[1778184465472,27.61,80227.38,0.06,0.63709,0.00017,29.44888]
[1778184467486,27.61,80232.64,0.06,0.638,0.00017,29.42575]
[1778184472522,27.61,80234.13,0.06,0.63825,0.00017,29.41941]
[1778184475580,27.61,80235.02,0.06,0.6384,0.00017,29.41552]
[1778184475629,27.61,80234.75,0.06,0.63835,0.00017,29.41684]
[1778184477595,27.61,80234.75,0.06,0.63835,0.00017,29.4169]
[1778184478563,27.61,80235.82,0.06,0.63853,0.00017,29.41227]
[1778184483599,27.61,80237.05,0.06,0.63873,0.00017,29.4071]
[1778184488635,27.62,80236.67,0.06,0.63865,0.00017,29.40907]
[1778184493669,27.62,80237.21,0.06,0.63874,0.00017,29.40696]
[1778184499266,27.62,80236.22,0.06,0.63856,0.00017,29.41153]
[1778184499281,27.62,80235.02,0.06,0.63835,0.00017,29.41702]
[1778184499732,27.62,80235.02,0.06,0.63835,0.00017,29.41702]
[1778184499826,27.62,80229.08,0.06,0.63732,0.00017,29.44328]
[1778184501727,27.62,80224.24,0.06,0.63648,0.00017,29.46459]
[1778184503021,27.62,80224.24,0.06,0.63648,0.00017,29.46459]
[1778184503265,27.62,80224.24,0.06,0.63648,0.00017,29.46459]
[1778184503740,27.62,80225.46,0.06,0.63669,0.00017,29.4593]
[1778184503750,27.62,80225.46,0.06,0.63669,0.00017,29.4593]
[1778184504038,27.62,80225.46,0.06,0.63669,0.00017,29.4593]
[1778184504058,27.62,80224.21,0.06,0.63647,0.00017,29.46477]
[1778184505080,27.62,80224.21,0.06,0.63647,0.00017,29.46477]
[1778184505490,27.62,80224.6,0.06,0.63654,0.00017,29.46311]
[1778184510788,27.62,80227.05,0.06,0.63696,0.00017,29.45248]
[1778184515823,27.62,80228.95,0.06,0.63729,0.00017,29.44099]
[1778184519745,27.62,80229.07,0.06,0.63731,0.00017,29.44054]
[1778184520250,27.62,80229.07,0.06,0.63731,0.00017,29.44054]
[1778184520858,27.63,80224.49,0.06,0.63651,0.00017,29.46079]
[1778184522873,27.63,80220.02,0.06,0.63573,0.00017,29.4805]
[1778184527907,27.63,80216.63,0.06,0.63513,0.00017,29.49567]
[1778184532942,27.64,80216.08,0.06,0.63502,0.00017,29.49848]
[1778184537977,27.64,80215.05,0.06,0.63482,0.00017,29.50336]
[1778184543012,27.64,80215.84,0.06,0.63494,0.00017,29.50037]
[1778184547040,27.65,80225.66,0.06,0.63663,0.00017,29.458]
[1778184548048,27.65,80228.76,0.06,0.63716,0.00017,29.44453]
[1778184555096,27.65,80226.16,0.06,0.63668,0.00017,29.45677]
[1778184555965,27.65,80226.16,0.06,0.63668,0.00017,29.45677]
[1778184556104,27.65,80226.32,0.06,0.63671,0.00017,29.45618]
[1778184561142,27.66,80226.07,0.06,0.63664,0.00017,29.45783]
[1778184566173,27.66,80225.0,0.06,0.63644,0.00017,29.46303]
[1778184571208,27.67,80224.7,0.06,0.63638,0.00017,29.46158]
[1778184576243,27.67,80224.95,0.06,0.63641,0.00017,29.46097]
[1778184581279,27.68,80224.22,0.06,0.63626,0.00017,29.46462]
[1778184586323,27.68,80223.99,0.06,0.6362,0.00017,29.46616]
[1778184591355,27.68,80223.38,0.06,0.63608,0.00017,29.46925]
[1778184596389,27.69,80221.35,0.06,0.63572,0.00017,29.47846]
[1778184601426,27.69,80221.33,0.06,0.6357,0.00017,29.47891]
[1778184606460,27.69,80222.77,0.06,0.63594,0.00017,29.47303]
[1778184611493,27.7,80221.52,0.06,0.63571,0.00017,29.47883]
[1778184617535,27.7,80221.59,0.06,0.6357,0.00017,29.47895]
[1778184622571,27.7,80222.53,0.06,0.63585,0.00017,29.47524]
[1778184628612,27.71,80222.68,0.06,0.63586,0.00017,29.47502]
[1778184633647,27.71,80222.86,0.06,0.63589,0.00017,29.47134]
[1778184646504,27.72,80222.89,0.06,0.63586,0.00017,29.47214]
[1778184651779,27.72,80223.49,0.06,0.63595,0.00017,29.46988]
[1778184657821,27.72,80223.56,0.06,0.63595,0.00017,29.47]
[1778184662860,27.73,80222.86,0.06,0.63582,0.00017,29.47338]
[1778184666520,27.73,80222.22,0.06,0.6357,0.00017,29.47628]
[1778184666646,27.73,80221.1,0.06,0.6355,0.00017,29.48125]
[1778184668043,27.73,80221.04,0.06,0.63549,0.00017,29.48151]
[1778184668077,27.73,80201.73,0.06,0.63215,0.00017,29.56402]
[1778184671075,27.73,80202.14,0.06,0.63222,0.00017,29.5623]
[1778184671130,27.73,80201.0,0.06,0.63203,0.00017,29.56711]
[1778184676715,27.73,80200.71,0.06,0.63197,0.00017,29.5684]
[1778184681994,27.73,80199.47,0.06,0.63175,0.00017,29.57372]
[1778184684531,27.73,80199.8,0.06,0.63181,0.00017,29.57235]
[1778184684632,27.73,80200.04,0.06,0.63185,0.00017,29.57138]
[1778184690052,27.73,80200.36,0.06,0.6319,0.00017,29.57014]
[1778184694080,27.73,80206.16,0.06,0.63291,0.00017,29.54251]
[1778184699115,27.74,80205.08,0.06,0.63272,0.00017,29.54735]
[1778184704149,27.74,80203.06,0.06,0.63236,0.00017,29.55616]
[1778184707170,27.74,80196.89,0.06,0.63128,0.00017,29.58227]
[1778184712208,27.74,80198.05,0.06,0.63148,0.00017,29.57761]
[1778184717242,27.74,80200.32,0.06,0.63186,0.00017,29.56832]
[1778184722275,27.75,80199.92,0.06,0.63178,0.00017,29.57028]
[1778184727310,27.75,80200.49,0.06,0.63187,0.00017,29.56817]
[1778184732345,27.75,80199.05,0.06,0.63161,0.00017,29.57452]
[1778184737380,27.75,80199.73,0.06,0.63171,0.00017,29.57195]
[1778184744432,27.76,80199.96,0.06,0.63174,0.00017,29.5714]
[1778184749494,27.76,80202.07,0.06,0.63209,0.00017,29.56284]
[1778184755536,27.76,80201.77,0.06,0.63203,0.00017,29.56134]
[1778184767354,27.77,80201.04,0.06,0.63188,0.00017,29.56515]
[1778184772657,27.78,80200.89,0.06,0.63184,0.00017,29.56618]
[1778184777691,27.78,80197.21,0.06,0.63119,0.00017,29.58188]
[1778184782726,27.78,80196.6,0.06,0.63107,0.00017,29.58469]
[1778184787761,27.78,80197.19,0.06,0.63117,0.00017,29.58249]
[1778184792796,27.78,80197.4,0.06,0.63119,0.00017,29.58189]
[1778184798837,27.79,80197.5,0.06,0.6312,0.00017,29.58179]
[1778184803872,27.79,80197.91,0.06,0.63126,0.00017,29.58035]
[1778184808907,27.79,80198.16,0.06,0.63129,0.00017,29.57958]
[1778184813942,27.8,80198.79,0.06,0.6314,0.00017,29.57397]
[1778184818978,27.8,80199.18,0.06,0.63146,0.00017,29.57263]
[1778184824011,27.8,80198.94,0.06,0.63141,0.00017,29.57392]
[1778184827775,27.8,80194.11,0.06,0.63056,0.00017,29.59426]
[1778184829749,27.8,80194.11,0.06,0.63056,0.00017,29.59426]
[1778184829788,27.8,80192.56,0.06,0.63029,0.00017,29.60076]
[1778184831436,27.8,80192.56,0.06,0.63029,0.00017,29.60076]
[1778184831537,27.8,80186.42,0.06,0.62923,0.00017,29.62614]
[1778184833975,27.8,80186.42,0.06,0.62923,0.00017,29.62615]
[1778184834065,27.8,80179.19,0.06,0.62797,0.00017,29.65573]
[1778184839117,27.8,80176.71,0.06,0.62755,0.00017,29.66572]
[1778184844153,27.8,80175.01,0.06,0.62726,0.00017,29.67248]
[1778184848332,27.8,80178.21,0.06,0.62782,0.00017,29.65938]
[1778184848352,27.8,80177.18,0.06,0.62764,0.00017,29.66357]
[1778184853215,27.8,80171.03,0.06,0.62657,0.00017,29.68833]
[1778184855229,27.8,80163.68,0.06,0.6253,0.00017,29.71771]
[1778184857985,27.8,80156.64,0.06,0.62408,0.00017,29.74546]
[1778184863285,27.79,80160.11,0.06,0.6247,0.00017,29.73139]
[1778184869329,27.79,80159.64,0.06,0.62463,0.00017,29.73284]
[1778184874363,27.79,80159.22,0.06,0.62458,0.00017,29.73092]
[1778184880404,27.78,80160.31,0.06,0.62479,0.00017,29.72615]
[1778184885440,27.78,80160.69,0.06,0.62487,0.00017,29.72426]
[1778184890475,27.77,80162.94,0.06,0.62528,0.00017,29.71493]
[1778184893175,27.77,80163.15,0.06,0.62532,0.00017,29.71402]
[1778184893495,27.77,80155.07,0.06,0.62392,0.00017,29.74591]
[1778184898531,27.77,80154.23,0.06,0.62379,0.00017,29.74878]
[1778184899305,27.77,80154.23,0.06,0.62379,0.00017,29.74878]
[1778184899395,27.77,80151.73,0.06,0.62336,0.00017,29.75852]
[1778184900473,27.77,80151.73,0.06,0.62336,0.00017,29.75852]
[1778184900891,27.77,80151.73,0.06,0.62336,0.00017,29.75852]
[1778184900987,27.76,80161.4,0.06,0.62505,0.00017,29.72008]
[1778184902567,27.76,80171.17,0.06,0.62675,0.00017,29.68082]
[1778184903355,27.76,80171.17,0.06,0.62675,0.00017,29.68082]
[1778184903574,27.76,80170.4,0.06,0.62662,0.00017,29.68388]
[1778184908607,27.76,80170.95,0.06,0.62673,0.00017,29.68141]
[1778184913642,27.76,80170.0,0.06,0.62657,0.00017,29.68494]
[1778184918679,27.75,80170.7,0.06,0.62671,0.00017,29.68189]
[1778184919656,27.75,80170.7,0.06,0.62671,0.00017,29.68189]
[1778184919756,27.75,80172.42,0.06,0.62701,0.00017,29.67489]
[1778184925727,27.75,80172.42,0.06,0.62702,0.00017,29.67463]
[1778184930796,27.75,80174.29,0.06,0.62735,0.00017,29.66688]
[1778184935797,27.75,80173.79,0.06,0.62728,0.00017,29.66541]
[1778184941839,27.75,80177.25,0.06,0.62789,0.00017,29.6511]
[1778184946875,27.74,80177.83,0.06,0.628,0.00017,29.64855]
[1778184951911,27.74,80176.04,0.06,0.6277,0.00017,29.65566]
[1778184956945,27.74,80176.25,0.06,0.62774,0.00017,29.65459]
[1778184961981,27.74,80177.95,0.06,0.62805,0.00017,29.64746]
[1778184969030,27.74,80177.07,0.06,0.6279,0.00017,29.6508]
[1778184974065,27.73,80177.05,0.06,0.62791,0.00017,29.65072]
[1778184979100,27.73,80179.28,0.06,0.6283,0.00017,29.64146]
[1778184984135,27.73,80181.6,0.06,0.62871,0.00017,29.63186]
[1778184985147,27.73,80174.86,0.06,0.62754,0.00017,29.65938]
[1778184988939,27.73,80172.11,0.06,0.62706,0.00017,29.67042]
[1778184988942,27.73,80171.28,0.06,0.62692,0.00017,29.67374]
[1778184994209,27.73,80172.54,0.06,0.62716,0.00017,29.66515]
[1778184996543,27.73,80172.87,0.06,0.62722,0.00017,29.66376]
[1778184996556,27.73,80173.31,0.06,0.6273,0.00017,29.66194]
[1778184998965,27.73,80184.1,0.06,0.62918,0.00017,29.6177]
[1778185005286,27.72,80182.65,0.06,0.62893,0.00017,29.62359]
[1778185011330,27.72,80182.37,0.06,0.62888,0.00017,29.62465]
[1778185016365,27.72,80181.89,0.06,0.6288,0.00017,29.62654]
[1778185021402,27.72,80181.43,0.06,0.62873,0.00017,29.62833]
[1778185022717,27.72,80181.43,0.06,0.62873,0.00017,29.62833]
[1778185022798,27.72,80180.26,0.06,0.62852,0.00017,29.63312]
[1778185029177,27.72,80184.21,0.06,0.62922,0.00017,29.61673]
[1778185032486,27.72,80189.09,0.06,0.63007,0.00017,29.59649]
[1778185038523,27.72,80190.97,0.06,0.63039,0.00017,29.58868]
[1778185044565,27.72,80192.53,0.06,0.63066,0.00017,29.58219]
[1778185045559,27.72,80192.53,0.06,0.63066,0.00017,29.58219]
[1778185045612,27.72,80172.26,0.06,0.62714,0.00017,29.6656]
[1778185046580,27.72,80172.26,0.06,0.62714,0.00017,29.66556]
[1778185051616,27.72,80171.61,0.06,0.62705,0.00017,29.66464]
[1778185053560,27.72,80170.67,0.06,0.62689,0.00017,29.66839]
[1778185053603,27.72,80171.64,0.06,0.62706,0.00017,29.66439]
[1778185055445,27.72,80171.64,0.06,0.62706,0.00017,29.66433]
[1778185055645,27.71,80171.11,0.06,0.62697,0.00017,29.66642]
[1778185057664,27.71,80177.03,0.06,0.62801,0.00017,29.64219]
[1778185060576,27.71,80174.36,0.06,0.62755,0.00017,29.65297]
[1778185060684,27.71,80174.43,0.06,0.62756,0.00017,29.65263]
[1778185066195,27.71,80174.57,0.06,0.6276,0.00017,29.65182]
[1778185066228,27.71,80174.62,0.06,0.62761,0.00017,29.65149]
[1778185069079,27.71,80174.94,0.06,0.62767,0.00017,29.65012]
[1778185069137,27.71,80175.25,0.06,0.62773,0.00017,29.64874]
[1778185071765,27.7,80169.72,0.06,0.62677,0.00017,29.67107]
[1778185077805,27.7,80167.13,0.06,0.62634,0.00017,29.68104]
[1778185082841,27.69,80165.42,0.06,0.62606,0.00017,29.6874]
[1778185087876,27.69,80165.42,0.06,0.62608,0.00017,29.68699]
[1778185088884,27.69,80156.71,0.06,0.62456,0.00017,29.72177]
[1778185091904,27.69,80151.57,0.06,0.62367,0.00018,29.74188]
[1778185096145,27.68,80149.23,0.06,0.62327,0.00018,29.75081]
[1778185096246,27.68,80147.94,0.06,0.62305,0.00018,29.75579]
[1778185101974,27.68,80144.03,0.06,0.62237,0.00018,29.77098]
[1778185107009,27.68,80144.59,0.06,0.62247,0.00018,29.76884]
[1778185116074,27.68,80143.96,0.06,0.62236,0.00018,29.76821]
[1778185121108,27.68,80142.37,0.06,0.62208,0.00018,29.7745]
[1778185123123,27.68,80137.49,0.06,0.62122,0.00018,29.79348]
[1778185123513,27.68,80137.49,0.06,0.62122,0.00018,29.79348]
[1778185124131,27.68,80134.91,0.06,0.62077,0.00018,29.80345]
[1778185125597,27.69,80134.21,0.06,0.62064,0.00018,29.80627]
[1778185126144,27.69,80133.3,0.06,0.62048,0.00018,29.80989]
[1778185128919,27.69,80134.47,0.06,0.62067,0.00018,29.80563]
[1778185129164,27.69,80136.64,0.06,0.62105,0.00018,29.79735]
[1778185130075,27.69,80136.64,0.06,0.62105,0.00018,29.79735]
[1778185130172,27.69,80136.02,0.06,0.62094,0.00018,29.79984]
[1778185135207,27.7,80137.37,0.06,0.62115,0.00018,29.79525]
[1778185138160,27.7,80137.93,0.06,0.62123,0.00018,29.79334]
[1778185138204,27.7,80137.93,0.06,0.62123,0.00018,29.79334]
[1778185143285,27.71,80137.96,0.06,0.62121,0.00018,29.79383]
[1778185144268,27.71,80144.05,0.06,0.62228,0.00018,29.7702]
[1778185145709,27.71,80144.15,0.06,0.6223,0.00018,29.76982]
[1778185146283,27.71,80144.49,0.06,0.62236,0.00018,29.76851]
[1778185151318,27.7,80147.93,0.06,0.62298,0.00018,29.75448]
[1778185157360,27.7,80147.04,0.06,0.62285,0.00018,29.75733]
[1778185162397,27.69,80145.94,0.06,0.62268,0.00018,29.76123]
[1778185167795,27.69,80145.45,0.06,0.6226,0.00018,29.76293]
[1778185167812,27.69,80144.97,0.06,0.62252,0.00018,29.76476]
[1778185175488,27.68,80144.76,0.06,0.62251,0.00018,29.76194]
[1778185181532,27.68,80143.47,0.06,0.62229,0.00018,29.7667]
[1778185183165,27.68,80143.47,0.06,0.62229,0.00018,29.7667]
[1778185183255,27.68,80143.24,0.06,0.62226,0.00018,29.7675]
[1778185189015,27.68,80140.46,0.06,0.62178,0.00018,29.77815]
[1778185189116,27.68,80140.23,0.06,0.62174,0.00018,29.77893]
[1778185194622,27.68,80137.09,0.06,0.62119,0.00018,29.79106]
[1778185200383,27.68,80140.99,0.06,0.62187,0.00018,29.776]
[1778185201516,27.68,80140.99,0.06,0.62187,0.00018,29.776]
[1778185201672,27.68,80141.54,0.06,0.62197,0.00018,29.77388]
[1778185209728,27.67,80141.53,0.06,0.622,0.00018,29.77307]
[1778185213825,27.67,80140.21,0.06,0.62178,0.00018,29.77806]
[1778185215770,27.66,80139.86,0.06,0.62173,0.00018,29.77911]
[1778185220804,27.66,80140.84,0.06,0.62192,0.00018,29.77493]
[1778185225840,27.66,80140.37,0.06,0.62185,0.00018,29.77641]
[1778185231658,27.65,80139.28,0.06,0.62167,0.00018,29.7803]
[1778185231882,27.65,80139.28,0.06,0.62168,0.00018,29.77701]
[1778185235235,27.65,80134.81,0.06,0.6209,0.00018,29.79437]
[1778185235304,27.65,80133.08,0.06,0.62059,0.00018,29.80106]
[1778185239111,27.65,80133.86,0.06,0.62073,0.00018,29.79806]
[1778185239166,27.65,80131.96,0.06,0.6204,0.00018,29.8054]
[1778185240336,27.65,80131.96,0.06,0.6204,0.00018,29.8054]
[1778185240353,27.65,80131.96,0.06,0.6204,0.00018,29.8054]
[1778185240368,27.65,80131.42,0.06,0.6203,0.00018,29.80747]
[1778185245982,27.65,80130.62,0.06,0.62016,0.00018,29.81053]
[1778185251024,27.66,80128.7,0.06,0.6198,0.00018,29.81845]
[1778185254056,27.66,80126.43,0.06,0.61939,0.00018,29.82733]
[1778185256792,27.66,80123.61,0.06,0.61888,0.00018,29.83835]
[1778185257061,27.67,80120.48,0.06,0.61833,0.00018,29.85029]
[1778185262096,27.67,80117.34,0.06,0.61776,0.00018,29.86256]
[1778185266125,27.67,80127.23,0.06,0.61948,0.00018,29.82546]
[1778185266638,27.67,80127.23,0.06,0.61948,0.00018,29.82546]
[1778185267134,27.68,80128.98,0.06,0.61979,0.00018,29.81889]
[1778185272166,27.68,80128.16,0.06,0.61962,0.00018,29.82256]
[1778185277202,27.69,80127.54,0.06,0.61949,0.00018,29.82546]
[1778185282237,27.69,80123.8,0.06,0.61881,0.00018,29.84018]
[1778185289285,27.7,80124.0,0.06,0.61881,0.00018,29.84011]
[1778185294322,27.71,80123.16,0.06,0.61866,0.00018,29.84055]
[1778185299355,27.71,80122.41,0.06,0.61851,0.00018,29.84386]
[1778185304395,27.72,80122.48,0.06,0.6185,0.00018,29.84406]
[1778185309426,27.72,80121.91,0.06,0.61838,0.00018,29.84667]
[1778185314461,27.73,80121.87,0.06,0.61835,0.00018,29.84727]
[1778185319497,27.73,80121.74,0.06,0.61831,0.00018,29.84821]
[1778185323524,27.74,80130.07,0.06,0.61976,0.00018,29.81698]
[1778185327316,27.74,80131.38,0.06,0.61998,0.00018,29.81218]
[1778185327323,27.74,80131.38,0.06,0.61998,0.00018,29.81218]
[1778185327554,27.74,80130.76,0.06,0.61987,0.00018,29.81453]
[1778185337144,27.74,80131.04,0.06,0.61992,0.00018,29.81337]
[1778185337202,27.73,80132.1,0.06,0.62012,0.00018,29.80917]
[1778185342657,27.73,80135.2,0.06,0.62068,0.00018,29.79688]
[1778185347697,27.73,80135.42,0.06,0.62073,0.00018,29.79556]
[1778185351446,27.72,80140.64,0.06,0.62167,0.00018,29.77181]
[1778185354754,27.72,80140.64,0.06,0.62167,0.00018,29.77181]
[1778185354763,27.72,80140.07,0.06,0.62158,0.00018,29.77378]
[1778185356761,27.72,80149.1,0.06,0.62317,0.00017,29.73838]
[1778185357769,27.72,80150.21,0.06,0.62337,0.00017,29.73397]
[1778185362803,27.71,80148.63,0.06,0.6231,0.00018,29.73988]
[1778185367838,27.71,80145.87,0.06,0.62263,0.00018,29.75041]
[1778185372876,27.71,80143.27,0.06,0.62219,0.00018,29.76029]
[1778185374035,27.71,80143.27,0.06,0.62219,0.00018,29.76029]
[1778185374039,27.71,80144.32,0.06,0.62238,0.00018,29.75613]
[1778185378110,27.71,80143.72,0.06,0.62228,0.00018,29.75831]
[1778185378154,27.7,80143.71,0.06,0.62228,0.00018,29.75824]
[1778185382547,27.7,80143.8,0.06,0.6223,0.00018,29.75778]
[1778185383435,27.7,80147.03,0.06,0.62287,0.00018,29.74509]
[1778185383459,27.7,80151.44,0.06,0.62364,0.00018,29.72763]
[1778185386465,27.7,80154.6,0.06,0.6242,0.00017,29.71507]
[1778185386564,27.7,80156.16,0.06,0.62448,0.00017,29.70879]
[1778185391767,27.7,80156.85,0.06,0.62461,0.00017,29.70582]
[1778185400790,27.7,80156.58,0.06,0.62457,0.00017,29.7067]
[1778185401074,27.69,80157.46,0.06,0.62473,0.00017,29.70296]
[1778185404095,27.69,80162.36,0.06,0.62559,0.00017,29.68323]
[1778185409131,27.69,80164.29,0.06,0.62594,0.00017,29.67527]
[1778185411144,27.69,80169.26,0.06,0.62682,0.00017,29.65189]
[1778185416186,27.69,80170.19,0.06,0.62699,0.00017,29.64797]
[1778185421217,27.69,80170.52,0.06,0.62705,0.00017,29.6465]
[1778185426252,27.69,80171.21,0.06,0.62718,0.00017,29.64355]
[1778185431287,27.68,80172.01,0.06,0.62732,0.00017,29.64015]
[1778185436322,27.68,80173.22,0.06,0.62754,0.00017,29.63505]
[1778185442366,27.68,80174.84,0.06,0.62783,0.00017,29.62827]
[1778185448407,27.68,80174.28,0.06,0.62774,0.00017,29.63041]
[1778185455456,27.68,80173.21,0.06,0.62756,0.00017,29.63463]
[1778185460490,27.68,80173.19,0.06,0.62756,0.00017,29.63462]
[1778185465525,27.68,80172.58,0.06,0.62745,0.00017,29.63703]
[1778185472330,27.68,80172.64,0.06,0.62748,0.00017,29.63346]
[1778185477610,27.67,80172.15,0.06,0.62739,0.00017,29.6354]
[1778185483652,27.67,80171.71,0.06,0.62732,0.00017,29.63713]
[1778185484662,27.67,80164.66,0.06,0.62609,0.00017,29.66566]
[1778185486491,27.67,80163.05,0.06,0.62581,0.00017,29.67211]
[1778185486688,27.67,80163.05,0.06,0.62581,0.00017,29.67211]
[1778185486674,27.67,80162.99,0.06,0.6258,0.00017,29.67233]
[1778185487687,27.67,80159.86,0.06,0.62525,0.00017,29.68485]
[1778185491745,27.67,80158.13,0.06,0.62496,0.00018,29.69163]
[1778185492469,27.67,80157.84,0.06,0.62491,0.00018,29.6927]
[1778185493640,27.67,80157.84,0.06,0.62491,0.00018,29.6927]
[1778185493702,27.67,80157.84,0.06,0.62491,0.00018,29.69265]
[1778185498756,27.67,80155.59,0.06,0.62453,0.00018,29.70138]
[1778185502185,27.67,80153.07,0.06,0.62409,0.00018,29.71128]
[1778185502539,27.67,80152.5,0.06,0.624,0.00018,29.71343]
[1778185503796,27.66,80144.99,0.06,0.62268,0.00018,29.74296]
[1778185507327,27.66,80143.49,0.06,0.62243,0.00018,29.74867]
[1778185507428,27.66,80142.43,0.06,0.62225,0.00018,29.75266]
[1778185508830,27.66,80136.76,0.06,0.62125,0.00018,29.77466]
[1778185513866,27.66,80138.05,0.06,0.62149,0.00018,29.7693]
[1778185518901,27.65,80138.78,0.06,0.62164,0.00018,29.76614]
[1778185522679,27.65,80128.11,0.06,0.61977,0.00018,29.80715]
[1778185527965,27.65,80130.42,0.06,0.62017,0.00018,29.7984]
[1778185533000,27.65,80132.18,0.06,0.62049,0.00018,29.78843]
[1778185538035,27.65,80134.58,0.06,0.62092,0.00018,29.77879]
[1778185543070,27.64,80134.61,0.06,0.62095,0.00018,29.7783]
[1778185548105,27.64,80137.47,0.06,0.62146,0.00018,29.76687]
[1778185553139,27.64,80138.41,0.06,0.62164,0.00018,29.7629]
[1778185559182,27.63,80139.26,0.06,0.62181,0.00018,29.75923]
[1778185564219,27.63,80139.34,0.06,0.62183,0.00018,29.75864]
[1778185569251,27.63,80139.63,0.06,0.62189,0.00018,29.75725]
[1778185574289,27.63,80139.89,0.06,0.62195,0.00018,29.75599]
[1778185581339,27.62,80141.55,0.06,0.62225,0.00018,29.74915]
[1778185586374,27.62,80141.33,0.06,0.62222,0.00018,29.74981]
[1778185593181,27.62,80141.26,0.06,0.62223,0.00018,29.74662]
[1778185599465,27.61,80140.36,0.06,0.62208,0.00018,29.74987]
[1778185605506,27.61,80140.33,0.06,0.62209,0.00018,29.74976]
[1778185613322,27.61,80140.34,0.06,0.6221,0.00018,29.74947]
[1778185619604,27.61,80140.68,0.06,0.62217,0.00018,29.7479]
[1778185624640,27.61,80142.08,0.06,0.62242,0.00018,29.74226]
[1778185630682,27.6,80141.16,0.06,0.62227,0.00018,29.74569]
[1778185637732,27.6,80140.59,0.06,0.62218,0.00018,29.7477]
[1778185642768,27.6,80139.99,0.06,0.62208,0.00018,29.74989]
[1778185647801,27.6,80139.75,0.06,0.62204,0.00018,29.75066]
[1778185652837,27.6,80139.86,0.06,0.62208,0.00018,29.74684]
[1778185656589,27.6,80141.69,0.06,0.62241,0.00018,29.73958]
[1778185656864,27.59,80143.23,0.06,0.62268,0.00018,29.7335]
[1778185658879,27.59,80148.29,0.06,0.62357,0.00018,29.71351]
[1778185661175,27.59,80146.77,0.06,0.6233,0.00018,29.7195]
[1778185661900,27.59,80147.04,0.06,0.62335,0.00018,29.71842]
[1778185666932,27.59,80146.06,0.06,0.62318,0.00018,29.72222]
[1778185673745,27.59,80145.44,0.06,0.62308,0.00018,29.72456]
[1778185679019,27.59,80145.26,0.06,0.62305,0.00018,29.72519]
[1778185684056,27.59,80144.56,0.06,0.62293,0.00018,29.72785]
[1778185687079,27.59,80149.96,0.06,0.62388,0.00018,29.70644]
[1778185692112,27.59,80147.76,0.06,0.6235,0.00018,29.71512]
[1778185698154,27.59,80147.16,0.06,0.62339,0.00018,29.71741]
[1778185703955,27.59,80146.13,0.06,0.62322,0.00018,29.72139]
[1778185711244,27.59,80145.58,0.06,0.62313,0.00018,29.72021]
[1778185716303,27.59,80144.51,0.06,0.62295,0.00018,29.72436]
[1778185716385,27.59,80152.16,0.06,0.6243,0.00018,29.69401]
[1778185719301,27.58,80155.9,0.06,0.62496,0.00018,29.67899]
[1778185720395,27.58,80155.9,0.06,0.62496,0.00018,29.67899]
[1778185720464,27.58,80156.22,0.06,0.62501,0.00018,29.67769]
[1778185726349,27.58,80155.78,0.06,0.62494,0.00018,29.67941]
[1778185733399,27.58,80154.3,0.06,0.62468,0.00018,29.68529]
[1778185738434,27.58,80150.92,0.06,0.62409,0.00018,29.69872]
[1778185740448,27.58,80156.95,0.06,0.62515,0.00018,29.6746]
[1778185741455,27.58,80161.84,0.06,0.62601,0.00018,29.65489]
[1778185744416,27.58,80162.87,0.06,0.62619,0.00018,29.65074]
[1778185744477,27.58,80164.2,0.06,0.62642,0.00018,29.64535]
[1778185746495,27.58,80170.79,0.06,0.62757,0.00018,29.61851]
[1778185750518,27.58,80185.41,0.06,0.63013,0.00017,29.55809]
[1778185751527,27.58,80188.25,0.06,0.63062,0.00017,29.5463]
[1778185757569,27.59,80192.67,0.06,0.63138,0.00017,29.52799]
[1778185762603,27.59,80197.01,0.06,0.63213,0.00017,29.50987]
[1778185767638,27.59,80201.65,0.06,0.63293,0.00017,29.49039]
[1778185772673,27.59,80194.08,0.06,0.63162,0.00017,29.5195]
[1778185777710,27.59,80197.19,0.06,0.63215,0.00017,29.50645]
[1778185782743,27.6,80198.84,0.06,0.63244,0.00017,29.49955]
[1778185790802,27.6,80201.4,0.06,0.63288,0.00017,29.48875]
[1778185795840,27.6,80206.36,0.06,0.63374,0.00017,29.46755]
[1778185800712,27.6,80206.62,0.06,0.63379,0.00017,29.46643]
[1778185800871,27.6,80207.0,0.06,0.63385,0.00017,29.4648]
[1778185801877,27.6,80200.45,0.06,0.63271,0.00017,29.4928]
[1778185802885,27.6,80195.0,0.06,0.63176,0.00017,29.5159]
[1778185807920,27.6,80193.41,0.06,0.63149,0.00017,29.52246]
[1778185811947,27.59,80187.45,0.06,0.63046,0.00017,29.54738]
[1778185814969,27.59,80182.37,0.06,0.62957,0.00017,29.56847]
[1778185820007,27.59,80177.81,0.06,0.62878,0.00018,29.58722]
[1778185821463,27.59,80177.02,0.06,0.62864,0.00018,29.59046]
[1778185822018,27.59,80174.75,0.06,0.62825,0.00018,29.59979]
[1778185822323,27.59,80174.75,0.06,0.62825,0.00018,29.59979]
[1778185823024,27.59,80169.51,0.06,0.62733,0.00018,29.62124]
[1778185827052,27.59,80164.69,0.06,0.62649,0.00018,29.64069]
[1778185833095,27.59,80157.94,0.06,0.62533,0.00018,29.66447]
[1778185835580,27.59,80156.98,0.06,0.62517,0.00018,29.66823]
[1778185835629,27.59,80156.98,0.06,0.62517,0.00018,29.66819]
[1778185841151,27.58,80156.2,0.06,0.62504,0.00018,29.67111]
[1778185849207,27.58,80155.65,0.06,0.62495,0.00018,29.67299]
[1778185855011,27.58,80155.02,0.06,0.62485,0.00018,29.67529]
[1778185858707,27.58,80155.02,0.06,0.62485,0.00018,29.67529]
[1778185858723,27.58,80154.54,0.06,0.62477,0.00018,29.6771]
[1778185859998,27.58,80154.54,0.06,0.62477,0.00018,29.6771]
[1778185860130,27.58,80123.2,0.06,0.61925,0.00018,29.7997]
[1778185860242,27.58,80123.2,0.06,0.61925,0.00018,29.7997]
[1778185860365,27.58,80115.91,0.06,0.61796,0.00018,29.8274]
[1778185861666,27.58,80115.91,0.06,0.61796,0.00018,29.8274]
[1778185861722,27.58,80113.91,0.06,0.61761,0.00018,29.83494]
[1778185862521,27.58,80113.91,0.06,0.61761,0.00018,29.83494]
[1778185862648,27.58,80119.04,0.06,0.61852,0.00018,29.81554]
[1778185863431,27.58,80119.04,0.06,0.61852,0.00018,29.81554]
[1778185863499,27.58,80119.34,0.06,0.61857,0.00018,29.8144]
[1778185864643,27.58,80119.34,0.06,0.61857,0.00018,29.8144]
[1778185864723,27.58,80118.94,0.06,0.61849,0.00018,29.81608]
[1778185866358,27.58,80117.31,0.06,0.61819,0.00018,29.82259]
[1778185871397,27.58,80119.28,0.06,0.61854,0.00018,29.8151]
[1778185876429,27.58,80120.21,0.06,0.6187,0.00018,29.81159]
[1778185878564,27.58,80120.48,0.06,0.61875,0.00018,29.81057]
[1778185878665,27.58,80124.14,0.06,0.6194,0.00018,29.79661]
[1778185880700,27.58,80124.14,0.06,0.6194,0.00018,29.79662]
[1778185880788,27.58,80126.42,0.06,0.6198,0.00018,29.7879]
[1778185882003,27.58,80126.42,0.06,0.6198,0.00018,29.7879]
[1778185882027,27.58,80126.63,0.06,0.61983,0.00018,29.78711]
[1778185884363,27.58,80126.8,0.06,0.61986,0.00018,29.78651]
[1778185884509,27.58,80126.75,0.06,0.61985,0.00018,29.7867]
[1778185885454,27.58,80126.75,0.06,0.61985,0.00018,29.7867]
[1778185885623,27.58,80126.75,0.06,0.61985,0.00018,29.7867]
[1778185885697,27.58,80150.9,0.06,0.62411,0.00018,29.6923]
[1778185886508,27.58,80150.9,0.06,0.62411,0.00018,29.69224]
[1778185891545,27.58,80148.83,0.06,0.62377,0.00018,29.69698]
[1778185896578,27.58,80147.23,0.06,0.62349,0.00018,29.70309]
[1778185901616,27.57,80146.76,0.06,0.62342,0.00018,29.70471]
[1778185908668,27.57,80148.06,0.06,0.62366,0.00018,29.6992]
[1778185913701,27.57,80142.83,0.06,0.62275,0.00018,29.71961]
[1778185916722,27.57,80136.26,0.06,0.6216,0.00018,29.74516]
[1778185921757,27.56,80134.27,0.06,0.62127,0.00018,29.75252]
[1778185924560,27.56,80132.63,0.06,0.62099,0.00018,29.75873]
[1778185924781,27.56,80133.61,0.06,0.62116,0.00018,29.75485]
[1778185925776,27.56,80133.61,0.06,0.62116,0.00018,29.75485]
[1778185925849,27.56,80131.53,0.06,0.6208,0.00018,29.76277]
[1778185927803,27.56,80125.14,0.06,0.61967,0.00018,29.78746]
[1778185929815,27.56,80120.66,0.06,0.61888,0.00018,29.80468]
[1778185934850,27.56,80123.96,0.06,0.61946,0.00018,29.79217]
[1778185935905,27.56,80123.96,0.06,0.61946,0.00018,29.79217]
[1778185935933,27.56,80119.85,0.06,0.61872,0.00018,29.80803]
[1778185940270,27.57,80120.18,0.06,0.61877,0.00018,29.8071]
[1778185940893,27.57,80120.56,0.06,0.61883,0.00018,29.80574]
[1778185946751,27.57,80122.22,0.06,0.6191,0.00018,29.79989]
[1778185946937,27.57,80124.86,0.06,0.61956,0.00018,29.78994]
[1778185947942,27.58,80130.79,0.06,0.6206,0.00018,29.76729]
[1778185949101,27.58,80130.79,0.06,0.6206,0.00018,29.76729]
[1778185949157,27.58,80134.51,0.06,0.62126,0.00018,29.75286]
[1778185954991,27.57,80131.23,0.06,0.6207,0.00018,29.76218]
[1778185960025,27.58,80130.81,0.06,0.62062,0.00018,29.76392]
[1778185966067,27.58,80132.56,0.06,0.62092,0.00018,29.75727]
[1778185971103,27.58,80133.85,0.06,0.62115,0.00018,29.75237]
[1778185974124,27.58,80140.24,0.06,0.62227,0.00018,29.72751]
[1778185977145,27.58,80147.1,0.06,0.62347,0.00018,29.7006]
[1778185977468,27.58,80147.1,0.06,0.62347,0.00018,29.7006]
[1778185978151,27.58,80146.93,0.06,0.62344,0.00018,29.70133]
[1778185979158,27.58,80153.38,0.06,0.62457,0.00018,29.67573]
[1778185985200,27.58,80155.13,0.06,0.62489,0.00018,29.66839]
[1778185990235,27.57,80152.84,0.06,0.6245,0.00018,29.67726]
[1778185995271,27.57,80151.59,0.06,0.6243,0.00018,29.68196]
[1778185998292,27.57,80146.73,0.06,0.62345,0.00018,29.70109]
[1778185999299,27.57,80139.48,0.06,0.62217,0.00018,29.72961]
[1778186004334,27.57,80139.06,0.06,0.62211,0.00018,29.73094]
[1778186008791,27.56,80139.73,0.06,0.62224,0.00018,29.72812]
[1778186008819,27.56,80139.73,0.06,0.62224,0.00018,29.72812]
[1778186008858,27.56,80139.18,0.06,0.62215,0.00018,29.73016]
[1778186010397,27.56,80139.18,0.06,0.62215,0.00018,29.73016]
[1778186010481,27.56,80124.56,0.06,0.61957,0.00018,29.78679]
[1778186012435,27.56,80124.56,0.06,0.61958,0.00018,29.78357]
[1778186012505,27.56,80125.69,0.06,0.61978,0.00018,29.77924]
[1778186013343,27.56,80125.69,0.06,0.61978,0.00018,29.77924]
[1778186013398,27.56,80125.69,0.06,0.61978,0.00018,29.77926]
[1778186018433,27.56,80128.39,0.06,0.62025,0.00018,29.76895]
[1778186023468,27.56,80132.47,0.06,0.62096,0.00018,29.75329]
[1778186029136,27.57,80133.89,0.06,0.62121,0.00018,29.74788]
[1778186029218,27.57,80133.89,0.06,0.62121,0.00018,29.74788]
[1778186029419,27.57,80133.89,0.06,0.62121,0.00018,29.74798]
[1778186030516,27.57,80124.27,0.06,0.6195,0.00018,29.78531]
[1778186032766,27.57,80117.5,0.06,0.6183,0.00018,29.81124]
[1778186033953,27.57,80117.5,0.06,0.6183,0.00018,29.81124]
[1778186033955,27.57,80118.44,0.06,0.61846,0.00018,29.80779]
[1778186039586,27.58,80119.12,0.06,0.61855,0.00018,29.80582]
[1778186044621,27.58,80118.18,0.06,0.61837,0.00018,29.80986]
[1778186049666,27.59,80122.83,0.06,0.61917,0.00018,29.79251]
[1778186054690,27.59,80121.97,0.06,0.619,0.00018,29.79634]
[1778186059725,27.6,80120.88,0.06,0.61879,0.00018,29.80094]
[1778186064759,27.6,80120.22,0.06,0.61865,0.00018,29.80388]
[1778186069795,27.61,80120.2,0.06,0.61863,0.00018,29.80438]
[1778186075838,27.61,80118.47,0.06,0.61831,0.00018,29.80821]
[1778186080871,27.62,80118.08,0.06,0.61823,0.00018,29.81008]
[1778186086913,27.62,80118.3,0.06,0.61825,0.00018,29.80971]
[1778186091950,27.63,80116.04,0.06,0.61783,0.00018,29.81864]
[1778186092960,27.63,80104.67,0.06,0.61582,0.00018,29.86109]
[1778186094194,27.63,80100.39,0.06,0.61506,0.00018,29.8769]
[1778186100012,27.63,80100.93,0.06,0.61515,0.00018,29.87507]
[1778186106048,27.63,80099.28,0.06,0.61485,0.00018,29.8813]
[1778186110078,27.63,80105.36,0.06,0.61592,0.00018,29.85902]
[1778186112092,27.63,80097.92,0.06,0.6146,0.00018,29.88648]
[1778186117129,27.64,80097.26,0.06,0.61448,0.00018,29.88904]
[1778186122161,27.64,80095.47,0.06,0.61416,0.00018,29.89571]
[1778186127196,27.64,80094.79,0.06,0.61403,0.00018,29.89833]
[1778186133239,27.64,80091.9,0.06,0.61352,0.00018,29.90575]
[1778186138273,27.64,80088.16,0.06,0.61286,0.00018,29.91933]
[1778186140586,27.64,80087.63,0.06,0.61276,0.00018,29.92127]
[1778186145323,27.64,80096.63,0.06,0.61435,0.00018,29.88881]
[1778186149351,27.65,80102.01,0.06,0.61529,0.00018,29.86925]
[1778186154387,27.65,80106.53,0.06,0.61608,0.00018,29.85279]
[1778186159420,27.65,80109.97,0.06,0.61668,0.00018,29.84025]
[1778186167476,27.66,80113.06,0.06,0.61721,0.00018,29.82917]
[1778186173518,27.66,80114.63,0.06,0.61747,0.00018,29.82365]
[1778186178553,27.66,80113.93,0.06,0.61733,0.00018,29.82658]
[1778186183588,27.67,80111.41,0.06,0.61687,0.00018,29.83633]
[1778186187393,27.67,80105.79,0.06,0.61588,0.00018,29.8573]
[1778186191100,27.67,80104.76,0.06,0.61569,0.00018,29.86118]
[1778186191173,27.67,80103.62,0.06,0.6155,0.00018,29.86223]
[1778186197462,27.67,80099.1,0.06,0.61469,0.00018,29.87901]
[1778186202722,27.68,80097.97,0.06,0.61448,0.00018,29.88331]
[1778186207761,27.68,80096.46,0.06,0.6142,0.00018,29.88902]
[1778186212793,27.68,80092.2,0.06,0.61344,0.00018,29.90464]
[1778186217828,27.68,80090.71,0.06,0.61317,0.00018,29.91014]
[1778186223875,27.68,80090.67,0.06,0.61316,0.00018,29.91041]
[1778186228904,27.69,80091.55,0.06,0.61331,0.00018,29.90735]
[1778186233939,27.69,80091.89,0.06,0.61337,0.00018,29.90623]
[1778186239013,27.69,80091.46,0.06,0.61329,0.00018,29.90789]
[1778186241488,27.69,80090.5,0.06,0.61312,0.00018,29.91137]
[1778186241568,27.69,80080.4,0.06,0.61133,0.00018,29.94745]
[1778186242038,27.69,80080.4,0.06,0.61133,0.00018,29.94745]
[1778186243045,27.69,80059.37,0.06,0.6076,0.00018,30.02057]
[1778186244537,27.69,80059.37,0.06,0.6076,0.00018,30.02057]
[1778186244052,27.69,80047.12,0.06,0.60542,0.00018,30.06196]
[1778186245087,27.68,80045.57,0.06,0.60517,0.00018,30.06648]
[1778186246152,27.68,80038.09,0.06,0.60384,0.00018,30.09125]
[1778186249092,27.68,80034.7,0.06,0.60324,0.00018,30.10219]
[1778186249955,27.68,80034.7,0.06,0.60324,0.00018,30.10219]
[1778186250111,27.68,80034.7,0.06,0.60324,0.00018,30.10219]
[1778186250117,27.67,80025.16,0.06,0.60157,0.00018,30.1325]
[1778186252427,27.67,80025.16,0.06,0.60158,0.00018,30.1293]
[1778186252469,27.67,80025.16,0.06,0.60158,0.00018,30.1293]
[1778186252522,27.67,80019.6,0.06,0.60059,0.00018,30.14707]
[1778186254453,27.66,80011.22,0.06,0.5991,0.00018,30.17332]
[1778186256146,27.66,80010.6,0.06,0.59898,0.00018,30.17535]
[1778186261180,27.67,80005.55,0.06,0.59807,0.00018,30.19127]
[1778186262187,27.67,79998.68,0.06,0.59684,0.00018,30.21239]
[1778186263891,27.67,79998.13,0.06,0.59674,0.00018,30.21409]
[1778186263921,27.67,79998.13,0.06,0.59674,0.00018,30.21409]
[1778186264005,27.67,79998.13,0.06,0.59674,0.00018,30.21409]
[1778186264571,27.68,79991.49,0.06,0.59553,0.00018,30.23457]
[1778186266220,27.68,79981.77,0.06,0.59378,0.00018,30.26351]
[1778186267222,27.68,79983.02,0.06,0.594,0.00018,30.25992]
[1778186268399,27.68,79983.02,0.06,0.594,0.00018,30.25992]
[1778186268620,27.68,79981.84,0.06,0.59379,0.00018,30.2634]
[1778186268656,27.68,79981.84,0.06,0.59379,0.00018,30.2634]
[1778186268926,27.68,79981.84,0.06,0.59379,0.00018,30.2634]
[1778186269134,27.68,79981.84,0.06,0.59379,0.00018,30.2634]
[1778186269160,27.68,79981.84,0.06,0.59379,0.00018,30.2634]
[1778186269256,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270284,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270290,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270317,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270460,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270501,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270537,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270564,27.68,79957.74,0.06,0.58945,0.00018,30.33264]
[1778186270577,27.68,79948.91,0.06,0.58786,0.00018,30.35713]
[1778186271186,27.68,79948.91,0.06,0.58786,0.00018,30.35713]
[1778186271532,27.68,79948.91,0.06,0.58786,0.00018,30.35713]
[1778186272174,27.68,79952.24,0.06,0.58845,0.00018,30.34811]
[1778186272314,27.68,79952.24,0.06,0.58845,0.00018,30.34811]
[1778186272329,27.68,79949.5,0.06,0.58795,0.00018,30.35584]
[1778186273286,27.68,79949.5,0.06,0.58795,0.00018,30.35584]
[1778186273908,27.68,79953.65,0.06,0.5887,0.00018,30.3444]
[1778186275287,27.69,79962.56,0.06,0.59029,0.00018,30.31969]
[1778186276293,27.7,79971.2,0.06,0.59182,0.00018,30.29547]
[1778186276772,27.7,79971.2,0.06,0.59182,0.00018,30.29547]
[1778186277070,27.7,79971.2,0.06,0.59182,0.00018,30.29547]
[1778186277300,27.7,79965.78,0.06,0.59084,0.00018,30.31101]
[1778186278307,27.7,79955.66,0.06,0.58902,0.00018,30.33947]
[1778186279315,27.71,79955.02,0.06,0.58888,0.00018,30.34174]
[1778186280424,27.71,79955.02,0.06,0.58888,0.00018,30.34174]
[1778186280460,27.71,79965.53,0.06,0.59076,0.00018,30.31229]
[1778186280621,27.71,79965.53,0.06,0.59076,0.00018,30.31229]
[1778186281336,27.72,79965.53,0.06,0.59074,0.00018,30.3128]
[1778186281757,27.72,79965.53,0.06,0.59074,0.00018,30.3128]
[1778186281871,27.72,79965.53,0.06,0.59074,0.00018,30.3128]
[1778186282336,27.72,79971.86,0.06,0.59187,0.00018,30.29472]
[1778186283105,27.72,79971.86,0.06,0.59187,0.00018,30.29472]
[1778186283989,27.72,79972.86,0.06,0.59205,0.00018,30.29186]
[1778186284246,27.72,79972.86,0.06,0.59205,0.00018,30.29186]
[1778186284266,27.72,79972.86,0.06,0.59205,0.00018,30.29186]
[1778186284430,27.72,79972.86,0.06,0.59205,0.00018,30.29186]
[1778186284492,27.72,79972.86,0.06,0.59205,0.00018,30.29186]
[1778186284545,27.72,79998.08,0.06,0.59657,0.00018,30.21723]
[1778186285369,27.72,79998.08,0.06,0.59657,0.00018,30.21724]
[1778186285954,27.72,79998.08,0.06,0.59657,0.00018,30.21724]
[1778186285999,27.72,79998.08,0.06,0.59657,0.00018,30.21724]
[1778186286376,27.72,80002.82,0.06,0.59742,0.00018,30.2028]
[1778186288233,27.72,80003.16,0.06,0.59748,0.00018,30.20176]
[1778186288574,27.72,80003.16,0.06,0.59748,0.00018,30.20176]
[1778186288578,27.72,80023.83,0.06,0.60117,0.00018,30.13707]
[1778186290263,27.72,80023.7,0.06,0.60115,0.00018,30.13748]
[1778186290318,27.72,80023.7,0.06,0.60115,0.00018,30.13748]
[1778186290429,27.72,80025.24,0.06,0.60142,0.00018,30.13258]
[1778186294147,27.72,80025.07,0.06,0.60138,0.00018,30.13321]
[1778186294205,27.72,80025.07,0.06,0.60138,0.00018,30.13321]
[1778186294434,27.72,80024.44,0.06,0.60127,0.00018,30.13525]
[1778186297463,27.72,80029.82,0.06,0.60223,0.00018,30.11803]
[1778186298545,27.72,80029.82,0.06,0.60223,0.00018,30.11803]
[1778186298585,27.72,80029.82,0.06,0.60223,0.00018,30.11803]
[1778186298564,27.72,80028.94,0.06,0.60207,0.00018,30.1209]
[1778186302089,27.73,80024.36,0.06,0.60125,0.00018,30.13566]
[1778186302118,27.73,80024.36,0.06,0.60125,0.00018,30.13566]
[1778186304505,27.73,80016.87,0.06,0.59991,0.00018,30.15953]
[1778186305510,27.73,80010.89,0.06,0.59884,0.00018,30.17829]
[1778186310161,27.73,80007.39,0.06,0.59821,0.00018,30.18923]
[1778186310309,27.73,80007.39,0.06,0.59821,0.00018,30.18923]
[1778186310461,27.73,80007.39,0.06,0.59821,0.00018,30.18923]
[1778186310552,27.73,80007.39,0.06,0.59821,0.00018,30.18923]
[1778186310628,27.73,80010.96,0.06,0.59885,0.00018,30.17818]
[1778186310779,27.73,80010.96,0.06,0.59885,0.00018,30.17818]
[1778186310905,27.73,80010.96,0.06,0.59885,0.00018,30.17818]
[1778186311099,27.73,80010.96,0.06,0.59885,0.00018,30.17818]
[1778186311131,27.73,80010.96,0.06,0.59885,0.00018,30.17818]
[1778186314291,27.73,80009.84,0.06,0.59865,0.00018,30.17855]
[1778186314349,27.73,80009.84,0.06,0.59865,0.00018,30.17855]
[1778186314572,27.73,80009.84,0.06,0.59865,0.00018,30.17857]
[1778186319607,27.73,80010.81,0.06,0.59882,0.00018,30.17568]
[1778186322765,27.73,80010.8,0.06,0.59881,0.00018,30.17578]
[1778186322916,27.73,80010.8,0.06,0.59881,0.00018,30.17578]
[1778186323637,27.73,80010.09,0.06,0.59868,0.00018,30.17801]
[1778186324642,27.73,80015.37,0.06,0.59962,0.00018,30.16155]
[1778186326487,27.74,80017.34,0.06,0.59997,0.00018,30.15538]
[1778186326523,27.74,80017.34,0.06,0.59997,0.00018,30.15538]
[1778186326665,27.74,80018.86,0.06,0.60024,0.00018,30.1506]
[1778186330687,27.74,80024.45,0.06,0.60124,0.00018,30.1329]
[1778186334712,27.74,80015.05,0.06,0.59956,0.00018,30.16274]
[1778186339747,27.74,80013.64,0.06,0.5993,0.00018,30.16728]
[1778186345225,27.74,80014.8,0.06,0.5995,0.00018,30.16376]
[1778186345443,27.74,80014.8,0.06,0.5995,0.00018,30.16376]
[1778186345614,27.74,80014.8,0.06,0.5995,0.00018,30.16376]
[1778186345628,27.74,80014.8,0.06,0.5995,0.00018,30.16376]
[1778186345671,27.74,80017.43,0.06,0.59997,0.00018,30.15553]
[1778186347338,27.74,80017.43,0.06,0.59997,0.00018,30.15556]
[1778186347371,27.74,80017.43,0.06,0.59997,0.00018,30.15556]
[1778186347439,27.74,80023.97,0.06,0.60113,0.00018,30.13483]
[1778186350369,27.74,80022.3,0.06,0.60084,0.00018,30.14015]
[1778186350427,27.74,80022.3,0.06,0.60084,0.00018,30.14015]
[1778186350459,27.74,80015.33,0.06,0.59959,0.00018,30.16218]
[1778186353873,27.74,80007.0,0.06,0.5981,0.00018,30.18818]
[1778186358908,27.75,80010.54,0.06,0.59873,0.00018,30.17729]
[1778186362734,27.75,80010.23,0.06,0.59867,0.00018,30.17829]
[1778186362998,27.75,80010.47,0.06,0.59871,0.00018,30.17756]
[1778186363045,27.75,80004.31,0.06,0.59761,0.00018,30.1966]
[1778186364958,27.75,79998.41,0.06,0.59656,0.00018,30.21463]
[1778186366973,27.75,79992.84,0.06,0.59556,0.00018,30.23142]
[1778186368246,27.75,79992.84,0.06,0.59556,0.00018,30.23142]
[1778186368711,27.75,79992.27,0.06,0.59546,0.00018,30.23311]
[1778186370942,27.75,79994.93,0.06,0.59593,0.00018,30.22511]
[1778186370985,27.75,79994.93,0.06,0.59593,0.00018,30.22511]
[1778186371044,27.75,80002.72,0.06,0.59734,0.00018,30.19828]
[1778186372011,27.75,80002.72,0.06,0.59734,0.00018,30.19829]
[1778186376091,27.75,80001.32,0.06,0.59708,0.00018,30.20259]
[1778186376149,27.75,80001.32,0.06,0.59708,0.00018,30.20259]
[1778186376248,27.75,79991.78,0.06,0.59538,0.00018,30.23144]
[1778186378052,27.75,79982.4,0.06,0.5937,0.00018,30.25925]
[1778186379058,27.75,79980.14,0.06,0.59329,0.00018,30.26587]
[1778186384094,27.75,79980.09,0.06,0.59328,0.00018,30.26605]
[1778186389128,27.75,79975.0,0.06,0.59236,0.00018,30.28094]
[1778186392162,27.75,79969.18,0.06,0.59132,0.00018,30.29769]
[1778186393452,27.75,79969.18,0.06,0.59132,0.00018,30.29769]
[1778186393507,27.75,79969.18,0.06,0.59132,0.00018,30.29769]
[1778186393607,27.75,79954.21,0.06,0.58862,0.00018,30.33978]
[1778186394700,27.75,79954.21,0.06,0.58862,0.00018,30.33978]
[1778186394773,27.75,79954.27,0.06,0.58863,0.00018,30.33966]
[1778186394843,27.75,79954.27,0.06,0.58863,0.00018,30.33966]
[1778186394963,27.75,79954.27,0.06,0.58863,0.00018,30.33966]
[1778186395087,27.75,79954.27,0.06,0.58863,0.00018,30.33966]
[1778186395468,27.75,79953.2,0.06,0.58844,0.00018,30.34261]
[1778186396972,27.75,79953.2,0.06,0.58844,0.00018,30.34265]
[1778186397016,27.75,79953.2,0.06,0.58844,0.00018,30.34265]
[1778186397197,27.75,79953.18,0.06,0.58843,0.00018,30.34275]
[1778186402230,27.76,79956.15,0.06,0.58895,0.00018,30.33476]
[1778186405819,27.76,79954.93,0.06,0.58873,0.00018,30.33825]
[1778186406947,27.76,79954.93,0.06,0.58872,0.00018,30.3383]
[1778186407048,27.76,79954.93,0.06,0.58872,0.00018,30.3383]
[1778186408274,27.76,79963.17,0.06,0.5902,0.00018,30.31535]
[1778186409280,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410232,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410360,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410442,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410656,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410766,27.76,79967.34,0.06,0.59095,0.00018,30.3036]
[1778186410712,27.76,79984.1,0.06,0.59395,0.00018,30.25516]
[1778186411053,27.76,79984.1,0.06,0.59395,0.00018,30.25516]
[1778186411294,27.76,79984.1,0.06,0.59395,0.00018,30.25517]
[1778186412377,27.76,79984.1,0.06,0.59395,0.00018,30.25517]
[1778186412410,27.76,79984.1,0.06,0.59395,0.00018,30.25517]
[1778186412460,27.76,79999.06,0.06,0.59663,0.00018,30.21046]
[1778186413382,27.76,79987.72,0.06,0.5946,0.00018,30.24448]
[1778186414553,27.76,79987.72,0.06,0.5946,0.00018,30.24448]
[1778186414689,27.76,79987.72,0.06,0.5946,0.00018,30.24448]
[1778186414732,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186414823,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186414932,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186415334,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186416668,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186416691,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186416766,27.76,79978.34,0.06,0.59292,0.00018,30.27204]
[1778186416701,27.77,79961.73,0.06,0.58993,0.00018,30.31969]
[1778186416852,27.77,79961.73,0.06,0.58993,0.00018,30.31969]
[1778186417346,27.77,79961.73,0.06,0.58993,0.00018,30.31971]
[1778186421732,27.77,79961.13,0.06,0.58982,0.00018,30.32144]
[1778186423773,27.77,79963.63,0.06,0.59026,0.00018,30.31446]
[1778186426437,27.77,79970.28,0.06,0.59145,0.00018,30.29568]
[1778186426956,27.77,79970.28,0.06,0.59145,0.00018,30.29568]
[1778186427029,27.77,79970.28,0.06,0.59145,0.00018,30.29568]
[1778186428452,27.77,79975.52,0.06,0.59239,0.00018,30.28065]
[1778186430129,27.77,79976.98,0.06,0.59265,0.00018,30.27642]
[1778186430466,27.77,79977.05,0.06,0.59266,0.00018,30.27621]
[1778186435511,27.77,79978.41,0.06,0.59292,0.00018,30.26905]
[1778186436518,27.77,79971.69,0.06,0.59171,0.00018,30.28843]
[1778186441552,27.77,79967.83,0.06,0.59102,0.00018,30.29946]
[1778186443321,27.77,79967.52,0.06,0.59096,0.00018,30.30035]
[1778186443356,27.77,79967.52,0.06,0.59096,0.00018,30.30035]
[1778186448601,27.77,79964.17,0.06,0.59036,0.00018,30.30989]
[1778186453637,27.78,79961.62,0.06,0.5899,0.00018,30.31712]
[1778186458672,27.78,79962.94,0.06,0.59013,0.00018,30.31346]
[1778186463708,27.78,79964.97,0.06,0.5905,0.00018,30.30779]
[1778186468743,27.78,79963.17,0.06,0.59017,0.00018,30.31288]
[1778186473777,27.78,79963.2,0.06,0.59018,0.00018,30.31282]
[1778186477805,27.78,79957.69,0.06,0.58918,0.00018,30.32825]
[1778186482840,27.78,79960.19,0.06,0.58963,0.00018,30.32136]
[1778186486315,27.78,79960.58,0.06,0.5897,0.00018,30.3203]
[1778186486869,27.78,79957.54,0.06,0.58915,0.00018,30.32879]
[1778186488882,27.78,79951.05,0.06,0.58798,0.00018,30.34672]
[1778186493917,27.79,79947.88,0.06,0.58741,0.00018,30.35234]
[1778186494927,27.79,79955.82,0.06,0.58884,0.00018,30.3306]
[1778186499960,27.79,79957.23,0.06,0.58909,0.00018,30.32676]
[1778186501876,27.79,79957.23,0.06,0.58909,0.00018,30.32676]
[1778186501890,27.79,79963.28,0.06,0.59017,0.00018,30.30987]
[1778186507010,27.79,79964.6,0.06,0.59041,0.00018,30.30615]
[1778186512046,27.79,79959.87,0.06,0.58956,0.00018,30.31943]
[1778186517080,27.79,79958.94,0.06,0.58939,0.00018,30.32207]
[1778186522115,27.79,79957.84,0.06,0.58919,0.00018,30.32517]
[1778186523323,27.79,79957.84,0.06,0.58919,0.00018,30.32517]
[1778186523424,27.79,79949.08,0.06,0.58762,0.00018,30.34926]
[1778186525139,27.79,79946.13,0.06,0.58708,0.00018,30.35731]
[1778186530175,27.79,79944.17,0.06,0.58672,0.00018,30.36274]
[1778186536214,27.8,79943.88,0.06,0.58666,0.00018,30.36372]
[1778186541252,27.8,79943.27,0.06,0.58654,0.00018,30.36553]
[1778186546285,27.8,79942.2,0.06,0.58634,0.00018,30.36853]
[1778186551319,27.8,79943.0,0.06,0.58649,0.00018,30.36326]
[1778186556355,27.8,79939.29,0.06,0.58582,0.00018,30.37317]
[1778186561392,27.8,79940.03,0.06,0.58596,0.00018,30.37118]
[1778186566568,27.8,79944.31,0.06,0.58673,0.00018,30.35971]
[1778186570459,27.8,79950.57,0.06,0.58785,0.00018,30.34275]
[1778186575494,27.8,79950.65,0.06,0.58788,0.00018,30.34232]
[1778186580529,27.79,79951.48,0.06,0.58804,0.00018,30.33978]
[1778186585563,27.79,79951.77,0.06,0.58811,0.00018,30.33873]
[1778186590601,27.78,79950.76,0.06,0.58794,0.00018,30.34125]
[1778186596643,27.78,79950.72,0.06,0.58795,0.00018,30.34107]
[1778186601679,27.77,79946.41,0.06,0.58718,0.00018,30.35265]
[1778186606716,27.77,79947.41,0.06,0.58736,0.00018,30.34996]
[1778186611242,27.77,79947.92,0.06,0.58745,0.00018,30.34858]
[1778186612763,27.77,79935.07,0.06,0.58515,0.00018,30.37984]
[1778186616791,27.78,79929.9,0.06,0.58422,0.00018,30.39344]
[1778186621826,27.78,79926.3,0.06,0.58356,0.00018,30.40282]
[1778186627867,27.78,79922.22,0.06,0.58283,0.00018,30.41334]
[1778186631896,27.78,79920.46,0.06,0.58251,0.00018,30.41785]
[1778186636931,27.78,79920.51,0.06,0.58252,0.00018,30.41775]
[1778186641966,27.78,79917.59,0.06,0.58199,0.00018,30.42519]
[1778186644987,27.78,79927.95,0.06,0.58385,0.00018,30.39868]
[1778186649272,27.78,79931.76,0.06,0.58454,0.00018,30.38882]
[1778186653049,27.78,79944.15,0.06,0.58677,0.00018,30.35593]
[1778186658084,27.78,79945.55,0.06,0.58702,0.00018,30.35217]
[1778186663117,27.78,79949.55,0.06,0.58774,0.00018,30.34121]
[1778186668153,27.77,79947.99,0.06,0.58748,0.00018,30.34518]
[1778186673187,27.77,79953.42,0.06,0.58848,0.00018,30.32688]
[1778186676999,27.77,79953.14,0.06,0.58843,0.00018,30.3276]
[1778186677056,27.77,79953.14,0.06,0.58843,0.00018,30.3276]
[1778186677229,27.76,79951.25,0.06,0.5881,0.00018,30.33265]
[1778186677381,27.76,79951.25,0.06,0.5881,0.00018,30.33265]
[1778186677816,27.76,79951.25,0.06,0.5881,0.00018,30.33265]
[1778186678019,27.76,79951.25,0.06,0.5881,0.00018,30.33265]
[1778186678067,27.76,79963.57,0.06,0.59031,0.00018,30.29835]
[1778186678554,27.76,79963.57,0.06,0.59031,0.00018,30.29835]
[1778186678617,27.76,79963.57,0.06,0.59031,0.00018,30.29835]
[1778186678905,27.76,79963.57,0.06,0.59031,0.00018,30.29835]
[1778186678981,27.76,79977.19,0.06,0.59276,0.00018,30.25943]
[1778186680013,27.76,79977.19,0.06,0.59276,0.00018,30.25943]
[1778186680200,27.76,79978.35,0.06,0.59297,0.00018,30.25606]
[1778186685273,27.76,79981.0,0.06,0.59344,0.00018,30.2483]
[1778186690989,27.76,79982.01,0.06,0.59362,0.00018,30.24533]
[1778186696351,27.76,79982.69,0.06,0.59374,0.00018,30.24335]
[1778186701386,27.76,79982.77,0.06,0.59376,0.00018,30.24316]
[1778186706426,27.76,79985.54,0.06,0.59425,0.00018,30.23506]
[1778186711129,27.77,79980.15,0.06,0.59328,0.00018,30.25096]
[1778186716498,27.77,79980.67,0.06,0.59337,0.00018,30.2495]
[1778186722536,27.77,79981.2,0.06,0.59346,0.00018,30.24803]
[1778186727577,27.77,79979.99,0.06,0.59324,0.00018,30.25164]
[1778186732610,27.77,79980.04,0.06,0.59325,0.00018,30.24839]
[1778186737644,27.77,79979.4,0.06,0.59313,0.00018,30.25034]
[1778186741678,27.77,79973.13,0.06,0.59201,0.00018,30.26854]
[1778186743728,27.77,79966.01,0.06,0.59073,0.00018,30.28886]
[1778186744616,27.77,79966.01,0.06,0.59073,0.00018,30.28886]
[1778186744655,27.77,79966.01,0.06,0.59073,0.00018,30.28886]
[1778186749731,27.77,79963.5,0.06,0.59028,0.00018,30.29591]
[1778186754766,27.77,79962.36,0.06,0.59008,0.00018,30.29907]
[1778186759491,27.77,79958.64,0.06,0.58941,0.00018,30.30947]
[1778186759802,27.77,79958.4,0.06,0.58937,0.00018,30.31014]
[1778186764836,27.77,79955.9,0.06,0.58891,0.00018,30.31714]
[1778186769873,27.78,79951.94,0.06,0.5882,0.00018,30.32813]
[1778186774906,27.78,79949.24,0.06,0.5877,0.00018,30.33567]
[1778186779942,27.78,79957.67,0.06,0.58921,0.00018,30.3126]
[1778186784977,27.78,79961.04,0.06,0.58981,0.00018,30.3033]
[1778186789195,27.78,79963.93,0.06,0.59033,0.00018,30.29521]
[1778186796053,27.78,79965.21,0.06,0.59056,0.00018,30.28847]
[1778186798816,27.78,79968.58,0.06,0.59117,0.00018,30.27892]
[1778186799074,27.78,79973.75,0.06,0.5921,0.00018,30.26413]
[1778186799949,27.78,79973.75,0.06,0.5921,0.00018,30.26413]
[1778186800081,27.78,79975.73,0.06,0.59245,0.00018,30.25842]
[1778186805118,27.78,79979.07,0.06,0.59305,0.00018,30.24874]
[1778186810152,27.78,79978.42,0.06,0.59293,0.00018,30.25063]
[1778186815188,27.78,79976.63,0.06,0.59261,0.00018,30.25581]
[1778186820221,27.78,79973.97,0.06,0.59214,0.00018,30.26345]
[1778186825257,27.78,79975.69,0.06,0.59245,0.00018,30.25846]
[1778186830292,27.78,79972.87,0.06,0.59194,0.00018,30.26655]
[1778186836333,27.78,79974.95,0.06,0.59232,0.00018,30.26052]
[1778186839355,27.78,79980.6,0.06,0.59333,0.00018,30.24412]
[1778186844390,27.78,79979.88,0.06,0.5932,0.00018,30.24622]
[1778186849425,27.78,79979.14,0.06,0.59307,0.00018,30.24837]
[1778186855466,27.78,79979.63,0.06,0.59317,0.00018,30.24376]
[1778186860501,27.78,79979.19,0.06,0.59309,0.00018,30.24503]
[1778186865536,27.78,79979.32,0.06,0.59311,0.00018,30.24466]
[1778186872259,27.78,79978.87,0.06,0.59303,0.00018,30.24597]
[1778186877623,27.78,79977.84,0.06,0.59285,0.00018,30.24896]
[1778186880293,27.78,79979.34,0.06,0.59312,0.00018,30.24459]
[1778186880340,27.78,79979.34,0.06,0.59312,0.00018,30.24459]
[1778186880393,27.78,79979.34,0.06,0.59312,0.00018,30.24459]
[1778186880425,27.78,79979.34,0.06,0.59312,0.00018,30.24459]
[1778186881360,27.78,79983.97,0.06,0.59394,0.00018,30.23106]
[1778186883282,27.78,79985.05,0.06,0.59414,0.00018,30.22788]
[1778186883318,27.78,79985.05,0.06,0.59414,0.00018,30.22788]
[1778186885276,27.78,79987.17,0.06,0.59452,0.00018,30.22163]
[1778186889705,27.78,79994.7,0.06,0.59586,0.00018,30.19924]
[1778186890598,27.78,79994.7,0.06,0.59586,0.00018,30.19924]
[1778186893735,27.78,80001.3,0.06,0.59704,0.00018,30.17932]
[1778186899777,27.79,80003.82,0.06,0.59748,0.00018,30.17174]
[1778186904811,27.79,80006.84,0.06,0.59802,0.00018,30.16258]
[1778186911860,27.79,80008.71,0.06,0.59835,0.00018,30.15378]
[1778186916894,27.79,80014.29,0.06,0.59934,0.00018,30.13657]
[1778186921929,27.79,80014.39,0.06,0.59935,0.00018,30.1364]
[1778186926964,27.8,80009.54,0.06,0.59848,0.00018,30.15159]
[1778186932000,27.8,80011.11,0.06,0.59875,0.00018,30.14681]
[1778186938047,27.8,80011.45,0.06,0.59881,0.00018,30.14587]
[1778186943076,27.8,80011.61,0.06,0.59883,0.00018,30.14544]
[1778186948112,27.8,80012.32,0.06,0.59896,0.00018,30.14332]
[1778186954845,27.8,80013.02,0.06,0.59908,0.00018,30.14119]
[1778186960196,27.81,80013.59,0.06,0.59917,0.00018,30.13954]
[1778186961238,27.81,80020.95,0.06,0.60049,0.00018,30.11644]
[1778186963217,27.81,80027.2,0.06,0.60159,0.00018,30.09666]
[1778186968253,27.81,80027.62,0.06,0.60166,0.00018,30.09554]
[1778186973287,27.81,80024.14,0.06,0.60104,0.00018,30.10365]
[1778186980337,27.82,80026.55,0.06,0.60145,0.00018,30.09623]
[1778186985374,27.82,80029.77,0.06,0.60202,0.00018,30.08613]
[1778186991415,27.82,80031.26,0.06,0.60227,0.00018,30.08161]
[1778186999471,27.83,80030.88,0.06,0.60218,0.00018,30.08316]
[1778187002493,27.83,80037.62,0.06,0.60337,0.00018,30.0615]
[1778187007527,27.84,80038.98,0.06,0.6036,0.00018,30.05736]
[1778187012562,27.84,80038.82,0.06,0.60356,0.00018,30.05817]
[1778187017597,27.84,80038.99,0.06,0.60357,0.00018,30.05792]
[1778187023316,27.85,80038.93,0.06,0.60355,0.00018,30.05846]
[1778187028677,27.85,80039.94,0.06,0.60371,0.00018,30.05547]
[1778187029682,27.86,80030.95,0.06,0.60211,0.00018,30.08462]
[1778187030697,27.86,80027.99,0.06,0.60158,0.00018,30.09414]
[1778187034656,27.86,80026.71,0.06,0.60136,0.00018,30.09513]
[1778187039752,27.86,80024.76,0.06,0.601,0.00018,30.10153]
[1778187044788,27.86,80024.63,0.06,0.60097,0.00018,30.10211]
[1778187049823,27.87,80023.99,0.06,0.60085,0.00018,30.10429]
[1778187054858,27.87,80023.65,0.06,0.60078,0.00018,30.10552]
[1778187061906,27.87,80022.89,0.06,0.60064,0.00018,30.10812]
[1778187066943,27.87,80018.89,0.06,0.59992,0.00018,30.12081]
[1778187071978,27.88,80019.7,0.06,0.60006,0.00018,30.11838]
[1778187077012,27.88,80019.64,0.06,0.60004,0.00018,30.11868]
[1778187082047,27.88,80019.84,0.06,0.60007,0.00018,30.11815]
[1778187088090,27.88,80019.94,0.06,0.60008,0.00018,30.11797]
[1778187093124,27.88,80020.07,0.06,0.60011,0.00018,30.11447]
[1778187100179,27.88,80020.01,0.06,0.60009,0.00018,30.11481]
[1778187102266,27.89,80011.03,0.06,0.59849,0.00018,30.14278]
[1778187110246,27.89,80008.06,0.06,0.59797,0.00018,30.15191]
[1778187115282,27.89,80011.83,0.06,0.59864,0.00018,30.14031]
[1778187120317,27.89,80013.84,0.06,0.59899,0.00018,30.13411]
[1778187125352,27.89,80014.06,0.06,0.59903,0.00018,30.13345]
[1778187130386,27.89,80014.57,0.06,0.59912,0.00018,30.13188]
[1778187135421,27.89,80015.34,0.06,0.59926,0.00018,30.12951]
[1778187140818,27.89,80015.92,0.06,0.59936,0.00018,30.12773]
[1778187141464,27.89,80016.24,0.06,0.59942,0.00018,30.12674]
[1778187146498,27.89,80011.8,0.06,0.59863,0.00018,30.14051]
[1778187151534,27.89,80013.67,0.06,0.59897,0.00018,30.13153]
[1778187156568,27.89,80010.33,0.06,0.59837,0.00018,30.14184]
[1778187161603,27.89,80004.02,0.06,0.59725,0.00018,30.16111]
[1778187163025,27.89,80001.27,0.06,0.59676,0.00018,30.16943]
[1778187164631,27.89,79990.68,0.06,0.59488,0.00018,30.20109]
[1778187170671,27.89,79987.47,0.06,0.59431,0.00018,30.21052]
[1778187175707,27.88,79987.79,0.06,0.59437,0.00018,30.20952]
[1778187180741,27.88,79984.31,0.06,0.59375,0.00018,30.21965]
[1778187185776,27.88,79986.84,0.06,0.5942,0.00018,30.21216]
[1778187190811,27.88,79983.19,0.06,0.59356,0.00018,30.22276]
[1778187195846,27.88,79978.21,0.06,0.59267,0.00018,30.23713]
[1778187200881,27.88,79980.49,0.06,0.59308,0.00018,30.23047]
[1778187205921,27.88,79979.04,0.06,0.59283,0.00018,30.23462]
[1778187207931,27.88,79972.28,0.06,0.59162,0.00018,30.254]
[1778187210631,27.88,79970.35,0.06,0.59127,0.00018,30.25947]
[1778187212966,27.87,79958.45,0.06,0.58915,0.00018,30.2896]
[1778187215709,27.88,79957.81,0.06,0.58904,0.00018,30.29139]
[1778187215752,27.88,79957.73,0.06,0.58902,0.00018,30.29162]
[1778187221024,27.88,79958.75,0.06,0.5892,0.00018,30.28884]
[1778187227068,27.88,79959.47,0.06,0.58933,0.00018,30.2869]
[1778187233119,27.88,79958.96,0.06,0.58924,0.00018,30.28835]
[1778187238606,27.88,79960.3,0.06,0.58948,0.00018,30.28466]
[1778187240165,27.88,79950.65,0.06,0.58774,0.00018,30.31119]
[1778187241167,27.88,79952.44,0.06,0.58806,0.00018,30.30634]
[1778187246203,27.88,79952.61,0.06,0.58809,0.00018,30.30597]
[1778187251238,27.88,79953.13,0.06,0.58818,0.00018,30.30464]
[1778187256273,27.88,79953.12,0.06,0.58817,0.00018,30.30474]
[1778187261307,27.89,79950.21,0.06,0.58764,0.00018,30.31275]
[1778187266344,27.89,79950.08,0.06,0.58762,0.00018,30.31317]
[1778187273392,27.89,79948.94,0.06,0.58741,0.00018,30.31318]
[1778187278428,27.89,79945.34,0.06,0.58676,0.00018,30.32297]
[1778187283463,27.89,79946.47,0.06,0.58696,0.00018,30.32002]
[1778187288499,27.9,79946.37,0.06,0.58694,0.00018,30.32038]
[1778187293533,27.9,79944.25,0.06,0.58655,0.00018,30.32618]
[1778187299576,27.89,79939.86,0.06,0.58578,0.00018,30.33763]
[1778187304610,27.89,79934.45,0.06,0.58482,0.00018,30.35158]
[1778187309646,27.88,79935.76,0.06,0.58508,0.00018,30.34785]
[1778187315460,27.88,79935.12,0.06,0.58497,0.00018,30.34934]
[1778187320590,27.87,79936.4,0.06,0.58523,0.00018,30.34557]
[1778187325759,27.86,79936.36,0.06,0.58524,0.00018,30.34539]
[1778187330793,27.85,79934.45,0.06,0.58491,0.00018,30.35017]
[1778187335830,27.85,79935.09,0.06,0.58505,0.00018,30.34508]
[1778187340863,27.84,79937.99,0.06,0.58558,0.00018,30.33719]
[1778187345898,27.84,79940.21,0.06,0.58599,0.00018,30.33106]
[1778187353961,27.83,79941.14,0.06,0.58619,0.00018,30.32818]
[1778187358990,27.82,79941.3,0.06,0.58623,0.00018,30.3275]
[1778187364025,27.82,79940.83,0.06,0.58616,0.00018,30.32849]
[1778187372081,27.81,79940.92,0.06,0.5862,0.00018,30.32785]
[1778187380138,27.8,79940.54,0.06,0.58616,0.00018,30.32846]
[1778187382203,27.8,79940.27,0.06,0.58611,0.00018,30.32909]
[1778187382443,27.8,79929.22,0.06,0.58412,0.00018,30.35821]
[1778187384253,27.8,79922.74,0.06,0.58296,0.00018,30.37487]
[1778187390100,27.79,79921.75,0.06,0.58278,0.00018,30.3773]
[1778187393228,27.79,79914.56,0.06,0.5815,0.00018,30.39226]
[1778187394332,27.79,79914.56,0.06,0.5815,0.00018,30.39226]
[1778187394430,27.79,79913.48,0.06,0.5813,0.00018,30.39499]
[1778187400279,27.79,79910.14,0.06,0.5807,0.00018,30.40336]
[1778187405313,27.8,79909.87,0.06,0.58064,0.00018,30.40412]
[1778187410348,27.8,79912.23,0.06,0.58106,0.00018,30.39835]
[1778187415383,27.8,79916.25,0.06,0.58178,0.00018,30.38837]
[1778187422433,27.81,79916.5,0.06,0.58182,0.00018,30.38791]
[1778187427826,27.81,79916.36,0.06,0.58179,0.00018,30.38833]
[1778187433510,27.81,79912.32,0.06,0.58105,0.00018,30.39853]
[1778187438546,27.81,79913.58,0.06,0.58127,0.00018,30.39549]
[1778187443583,27.81,79915.95,0.06,0.58169,0.00018,30.38968]
[1778187448615,27.82,79913.58,0.06,0.58126,0.00018,30.39572]
[1778187453650,27.82,79914.8,0.06,0.58148,0.00018,30.38962]
[1778187455491,27.82,79914.8,0.06,0.58148,0.00018,30.38962]
[1778187455552,27.82,79914.8,0.06,0.58148,0.00018,30.38962]
[1778187458415,27.82,79908.24,0.06,0.58029,0.00018,30.406]
[1778187459395,27.82,79907.86,0.06,0.58022,0.00018,30.40695]
[1778187464726,27.82,79903.81,0.06,0.57949,0.00018,30.41694]
[1778187471775,27.83,79901.21,0.06,0.57901,0.00018,30.42332]
[1778187476810,27.83,79901.52,0.06,0.57907,0.00018,30.42261]
[1778187481846,27.83,79902.87,0.06,0.57931,0.00018,30.41938]
[1778187484132,27.83,79903.15,0.06,0.57936,0.00018,30.41872]
[1778187484866,27.83,79904.1,0.06,0.57953,0.00018,30.41642]
[1778187488127,27.83,79902.65,0.06,0.57926,0.00018,30.41999]
[1778187493930,27.83,79899.87,0.06,0.57876,0.00018,30.42677]
[1778187498966,27.83,79901.34,0.06,0.57902,0.00018,30.42326]
[1778187507020,27.83,79903.56,0.06,0.57941,0.00018,30.41798]
[1778187513062,27.84,79902.4,0.06,0.57921,0.00018,30.41771]
[1778187518098,27.84,79900.18,0.06,0.5788,0.00018,30.42315]
[1778187523132,27.84,79894.02,0.06,0.57769,0.00018,30.43793]
[1778187523270,27.84,79894.02,0.06,0.57769,0.00018,30.43793]
[1778187523676,27.84,79893.46,0.06,0.57758,0.00018,30.43926]
[1778187526888,27.84,79893.63,0.06,0.57761,0.00018,30.43887]
[1778187527899,27.84,79883.34,0.06,0.57575,0.00018,30.46297]
[1778187528983,27.84,79877.91,0.06,0.57477,0.00018,30.47542]
[1778187532208,27.84,79872.03,0.06,0.5737,0.00018,30.48874]
[1778187534217,27.84,79872.58,0.06,0.57379,0.00018,30.48754]
[1778187540264,27.85,79877.25,0.06,0.57462,0.00018,30.47725]
[1778187545299,27.86,79884.18,0.06,0.57587,0.00018,30.46156]
[1778187550333,27.86,79886.97,0.06,0.57636,0.00018,30.45524]
[1778187553354,27.86,79892.63,0.06,0.57738,0.00018,30.44207]
[1778187558389,27.87,79893.68,0.06,0.57756,0.00018,30.43971]
[1778187563425,27.87,79894.14,0.06,0.57764,0.00018,30.43873]
[1778187568179,27.87,79899.45,0.06,0.57859,0.00018,30.42618]
[1778187573723,27.87,79902.68,0.06,0.57917,0.00018,30.41529]
[1778187579539,27.88,79900.6,0.06,0.57879,0.00018,30.42038]
[1778187587595,27.88,79899.49,0.06,0.57859,0.00018,30.42316]
[1778187592629,27.88,79898.45,0.06,0.57839,0.00018,30.42572]
[1778187597667,27.88,79900.59,0.06,0.57877,0.00018,30.42065]
[1778187601284,27.88,79901.0,0.06,0.57885,0.00018,30.41969]
[1778187602045,27.88,79919.53,0.06,0.58218,0.00018,30.374]
[1778187603710,27.88,79919.53,0.06,0.58218,0.00018,30.37401]
[1778187608747,27.89,79916.03,0.06,0.58155,0.00018,30.38287]
[1778187613780,27.89,79910.58,0.06,0.58057,0.00018,30.39646]
[1778187618815,27.89,79907.96,0.06,0.58009,0.00018,30.40293]
[1778187623852,27.89,79908.92,0.06,0.58026,0.00018,30.4006]
[1778187628885,27.89,79905.2,0.06,0.57959,0.00018,30.40975]
[1778187634929,27.89,79903.72,0.06,0.57932,0.00018,30.41026]
[1778187636963,27.89,79898.0,0.06,0.57829,0.00018,30.42406]
[1778187641976,27.9,79893.11,0.06,0.5774,0.00018,30.43577]
[1778187647012,27.9,79891.75,0.06,0.57715,0.00018,30.43908]
[1778187652047,27.9,79889.58,0.06,0.57675,0.00018,30.44426]
[1778187657085,27.9,79888.2,0.06,0.5765,0.00018,30.44758]
[1778187662116,27.91,79886.23,0.06,0.57613,0.00018,30.45225]
[1778187668886,27.91,79886.38,0.06,0.57615,0.00018,30.45203]
[1778187674200,27.91,79885.02,0.06,0.5759,0.00018,30.45526]
[1778187679236,27.92,79884.6,0.06,0.57582,0.00018,30.45631]
[1778187684270,27.92,79888.42,0.06,0.57651,0.00018,30.44753]
[1778187689305,27.92,79887.86,0.06,0.5764,0.00018,30.44888]
[1778187696354,27.92,79886.65,0.06,0.57618,0.00018,30.44861]
[1778187705418,27.92,79885.16,0.06,0.57591,0.00018,30.45216]
[1778187710452,27.93,79883.64,0.06,0.57563,0.00018,30.45571]
[1778187719236,27.93,79884.62,0.06,0.5758,0.00018,30.45355]
[1778187728631,27.93,79884.62,0.06,0.5758,0.00018,30.45358]
[1778187730592,27.93,79878.41,0.06,0.57467,0.00018,30.46782]
[1778187731963,27.93,79878.41,0.06,0.57467,0.00018,30.46782]
[1778187731990,27.93,79878.41,0.06,0.57467,0.00018,30.46782]
[1778187732200,27.93,79878.41,0.06,0.57467,0.00018,30.46782]
[1778187732212,27.93,79877.09,0.06,0.57443,0.00018,30.47083]
[1778187732486,27.93,79877.09,0.06,0.57443,0.00018,30.47083]
[1778187732987,27.93,79877.09,0.06,0.57443,0.00018,30.47083]
[1778187733279,27.93,79877.09,0.06,0.57443,0.00018,30.47083]
[1778187733159,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187733555,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187733667,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187733711,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187733987,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187734038,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187734201,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187734266,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187734278,27.93,79828.81,0.06,0.5657,0.00018,30.57222]
[1778187734327,27.93,79800.5,0.06,0.56055,0.00018,30.62485]
[1778187734456,27.93,79800.5,0.06,0.56055,0.00018,30.62485]
[1778187735215,27.93,79800.5,0.06,0.56055,0.00018,30.62485]
[1778187735293,27.93,79800.5,0.06,0.56055,0.00018,30.62485]
[1778187735282,27.93,79810.81,0.06,0.56243,0.00018,30.60629]
[1778187735631,27.93,79811.09,0.06,0.56248,0.00018,30.60579]
[1778187737005,27.93,79811.09,0.06,0.56248,0.00018,30.60579]
[1778187737254,27.93,79811.09,0.06,0.56248,0.00018,30.60579]
[1778187737342,27.94,79817.73,0.06,0.56368,0.00018,30.59348]
[1778187740520,27.94,79817.86,0.06,0.5637,0.00018,30.59327]
[1778187740888,27.94,79826.77,0.06,0.56532,0.00018,30.5763]
[1778187742686,27.94,79839.93,0.06,0.5677,0.00018,30.5503]
[1778187747718,27.93,79840.49,0.06,0.56782,0.00018,30.54898]
[1778187753338,27.92,79836.97,0.06,0.5672,0.00018,30.55277]
[1778187760611,27.91,79840.28,0.06,0.56782,0.00018,30.54585]
[1778187760643,27.91,79840.28,0.06,0.56782,0.00018,30.54585]
[1778187760861,27.91,79840.28,0.06,0.56782,0.00018,30.54585]
[1778187762667,27.91,79836.34,0.06,0.56711,0.00018,30.5537]
[1778187762768,27.91,79834.53,0.06,0.56678,0.00018,30.55727]
[1778187767858,27.91,79836.04,0.06,0.56706,0.00018,30.55423]
[1778187772897,27.91,79837.85,0.06,0.56739,0.00018,30.55057]
[1778187774925,27.91,79844.59,0.06,0.56861,0.00018,30.53687]
[1778187780949,27.9,79848.21,0.06,0.56928,0.00018,30.52931]
[1778187786946,27.9,79851.23,0.06,0.56983,0.00018,30.52296]
[1778187793032,27.9,79851.91,0.06,0.56996,0.00018,30.52139]
[1778187798190,27.9,79851.67,0.06,0.56992,0.00018,30.52188]
[1778187805808,27.89,79850.96,0.06,0.5698,0.00018,30.52317]
[1778187807934,27.89,79851.12,0.06,0.56984,0.00018,30.52273]
[1778187808140,27.88,79851.12,0.06,0.56984,0.00018,30.52268]
[1778187810152,27.88,79859.16,0.06,0.5713,0.00018,30.50557]
[1778187811174,27.88,79859.16,0.06,0.5713,0.00018,30.50557]
[1778187816194,27.88,79862.58,0.06,0.57194,0.00018,30.49487]
[1778187821229,27.87,79863.07,0.06,0.57204,0.00018,30.49368]
[1778187825122,27.87,79863.07,0.06,0.57204,0.00018,30.49368]
[1778187831301,27.87,79864.12,0.06,0.57225,0.00018,30.49115]
[1778187840202,27.86,79866.31,0.06,0.57266,0.00018,30.48616]
[1778187847412,27.85,79869.9,0.06,0.57332,0.00018,30.47808]
[1778187853742,27.85,79872.84,0.06,0.57386,0.00018,30.47146]
[1778187860342,27.85,79874.94,0.06,0.57425,0.00018,30.46653]
[1778187865537,27.84,79874.69,0.06,0.57421,0.00018,30.46699]
[1778187868750,27.84,79867.11,0.06,0.57284,0.00018,30.48381]
[1778187875607,27.84,79868.93,0.06,0.57319,0.00018,30.47647]
[1778187882656,27.83,79869.93,0.06,0.57339,0.00018,30.47405]
[1778187887693,27.82,79870.9,0.06,0.57357,0.00018,30.47172]
[1778187892727,27.82,79870.61,0.06,0.57353,0.00018,30.47223]
[1778187899195,27.82,79869.57,0.06,0.57335,0.00018,30.47446]
[1778187905819,27.81,79926.19,0.06,0.58361,0.00018,30.3381]
[1778187907833,27.81,79861.33,0.06,0.57187,0.00018,30.49237]
[1778187916895,27.8,79865.46,0.06,0.57264,0.00018,30.48303]
[1778187921930,27.79,79865.25,0.06,0.57261,0.00018,30.48333]
[1778187929986,27.8,79862.79,0.06,0.57217,0.00018,30.48873]
[1778187930994,27.8,79852.47,0.06,0.57029,0.00018,30.51096]
[1778187936031,27.8,79851.38,0.06,0.57009,0.00018,30.51016]
[1778187941063,27.8,79849.86,0.06,0.56981,0.00018,30.5134]
[1778187950127,27.8,79846.97,0.06,0.56928,0.00018,30.51958]
[1778187957175,27.81,79847.84,0.06,0.56942,0.00018,30.51797]
[1778187962210,27.81,79845.83,0.06,0.56905,0.00018,30.5223]
[1778187967245,27.82,79836.32,0.06,0.5673,0.00018,30.5419]
[1778187969260,27.82,79834.23,0.06,0.56692,0.00018,30.54614]
[1778187972949,27.83,79834.54,0.06,0.56697,0.00018,30.54559]
[1778187973148,27.83,79834.54,0.06,0.56697,0.00018,30.54559]
[1778187978329,27.83,79833.09,0.06,0.5667,0.00018,30.54862]
[1778187980337,27.83,79825.49,0.06,0.56531,0.00018,30.56362]
[1778187982878,27.83,79824.52,0.06,0.56513,0.00018,30.56553]
[1778187983358,27.83,79822.91,0.06,0.56484,0.00018,30.56865]
[1778187988394,27.84,79814.03,0.06,0.56321,0.00018,30.58557]
[1778187993429,27.84,79814.92,0.06,0.56337,0.00018,30.58086]
[1778187998463,27.84,79819.36,0.06,0.56417,0.00018,30.57257]
[1778188003499,27.85,79820.91,0.06,0.56445,0.00018,30.5697]
[1778188008534,27.85,79816.81,0.06,0.5637,0.00018,30.57758]
[1778188015310,27.86,79813.77,0.06,0.56313,0.00018,30.58336]
[1778188015423,27.86,79813.77,0.06,0.56313,0.00018,30.58336]
[1778188015455,27.86,79813.77,0.06,0.56313,0.00018,30.58336]
[1778188015823,27.86,79811.0,0.06,0.56262,0.00018,30.58858]
[1778188016605,27.86,79804.38,0.06,0.56141,0.00018,30.60071]
[1778188017945,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188017980,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018006,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018133,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018165,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018288,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018305,27.86,79804.26,0.06,0.56139,0.00018,30.60092]
[1778188018608,27.86,79784.11,0.06,0.55771,0.00018,30.63595]
[1778188019614,27.85,79773.92,0.06,0.55587,0.00018,30.65249]
[1778188022005,27.84,79777.18,0.06,0.55648,0.00018,30.64705]
[1778188022039,27.84,79777.18,0.06,0.55648,0.00018,30.64705]
[1778188022067,27.84,79777.18,0.06,0.55648,0.00018,30.64705]
[1778188022648,27.84,79776.14,0.06,0.55629,0.00018,30.64871]
[1778188023659,27.84,79769.93,0.06,0.55516,0.00018,30.65867]
[1778188025669,27.84,79765.01,0.06,0.55426,0.00018,30.66631]
[1778188025985,27.84,79765.01,0.06,0.55426,0.00018,30.66631]
[1778188026257,27.84,79765.01,0.06,0.55426,0.00018,30.66631]
[1778188026677,27.84,79763.95,0.06,0.55407,0.00018,30.66795]
[1778188027692,27.84,79748.94,0.06,0.55132,0.00018,30.69045]
[1778188028317,27.84,79748.94,0.06,0.55132,0.00018,30.69045]
[1778188029698,27.84,79759.08,0.06,0.55318,0.00018,30.67544]
[1778188034734,27.84,79756.06,0.06,0.55261,0.00018,30.68007]
[1778188037884,27.85,79755.73,0.06,0.55255,0.00018,30.6806]
[1778188038761,27.85,79751.19,0.06,0.55172,0.00018,30.68732]
[1778188040199,27.85,79751.57,0.06,0.55179,0.00018,30.68678]
[1778188043570,27.85,79747.04,0.06,0.55095,0.00018,30.69339]
[1778188043797,27.85,79746.69,0.06,0.55089,0.00018,30.69389]
[1778188048831,27.86,79752.23,0.06,0.55189,0.00018,30.68593]
[1778188050739,27.86,79759.92,0.06,0.5533,0.00018,30.67448]
[1778188055843,27.86,79760.63,0.06,0.55343,0.00018,30.67032]
[1778188061758,27.87,79757.16,0.06,0.55278,0.00018,30.67565]
[1778188062068,27.87,79757.16,0.06,0.55278,0.00018,30.67565]
[1778188062127,27.87,79749.89,0.06,0.55145,0.00018,30.6864]
[1778188067964,27.87,79750.22,0.06,0.55151,0.00018,30.68599]
[1778188072998,27.88,79752.61,0.06,0.55193,0.00018,30.68258]
[1778188075975,27.88,79753.82,0.06,0.55215,0.00018,30.68082]
[1778188076050,27.88,79753.82,0.06,0.55215,0.00018,30.68082]
[1778188077001,27.88,79752.71,0.06,0.55195,0.00018,30.68246]
[1778188077082,27.88,79752.71,0.06,0.55195,0.00018,30.68246]
[1778188077182,27.88,79746.18,0.06,0.55075,0.00018,30.69192]
[1778188080010,27.89,79744.55,0.06,0.55045,0.00018,30.69427]
[1778188082187,27.92,79738.59,0.06,0.54931,0.00018,30.7031]
[1778188084383,27.93,79738.59,0.06,0.54931,0.00018,30.70311]
[1778188084498,27.93,79738.59,0.06,0.54931,0.00018,30.70311]
[1778188084593,27.93,79738.59,0.06,0.54931,0.00018,30.70311]
[1778188084677,27.93,79738.59,0.06,0.54931,0.00018,30.70311]
[1778188084783,27.93,79738.59,0.06,0.54931,0.00018,30.70311]
[1778188084817,27.93,79734.93,0.06,0.54864,0.00018,30.70809]
[1778188085291,27.93,79727.38,0.06,0.54725,0.00018,30.71812]
[1778188087202,27.93,79720.72,0.06,0.54603,0.00018,30.72664]
[1778188093140,27.94,79715.09,0.06,0.54499,0.00018,30.73372]
[1778188098174,27.95,79714.29,0.06,0.54484,0.00018,30.73476]
[1778188103486,27.96,79715.93,0.06,0.54512,0.00018,30.73287]
[1778188103510,27.96,79707.6,0.06,0.5436,0.00018,30.74282]
[1778188107550,27.98,79704.16,0.06,0.54295,0.00018,30.74699]
[1778188107624,27.98,79704.16,0.06,0.54295,0.00018,30.74699]
[1778188107721,27.98,79714.75,0.06,0.54488,0.00018,30.73455]
[1778188107997,27.98,79714.75,0.06,0.54488,0.00018,30.73455]
[1778188108262,27.98,79714.75,0.06,0.54488,0.00018,30.73455]
[1778188108828,27.98,79714.75,0.06,0.54488,0.00018,30.73455]
[1778188108893,27.98,79714.75,0.06,0.54488,0.00018,30.73455]
[1778188108818,27.98,79683.43,0.06,0.53915,0.00018,30.76933]
[1778188108997,27.98,79683.43,0.06,0.53915,0.00018,30.76933]
[1778188109122,27.98,79683.43,0.06,0.53915,0.00018,30.76933]
[1778188109156,27.98,79683.43,0.06,0.53915,0.00018,30.76933]
[1778188109258,27.99,79682.77,0.06,0.53902,0.00018,30.7701]
[1778188109911,27.99,79682.77,0.06,0.53902,0.00018,30.7701]
[1778188110483,27.99,79682.77,0.06,0.53902,0.00018,30.7701]
[1778188110703,28.01,79682.58,0.06,0.53897,0.00018,30.77039]
[1778188115909,28.02,79684.82,0.06,0.53936,0.00018,30.76515]
[1778188121342,28.03,79684.71,0.06,0.53933,0.00018,30.76533]
[1778188122252,28.03,79684.71,0.06,0.53933,0.00018,30.76533]
[1778188123318,28.04,79686.79,0.06,0.53971,0.00018,30.76322]
[1778188123850,28.04,79697.06,0.06,0.54159,0.00018,30.75236]
[1778188124879,28.05,79699.01,0.06,0.54192,0.00018,30.75038]
[1778188129896,28.06,79693.8,0.06,0.54097,0.00018,30.75609]
[1778188130267,28.08,79695.99,0.06,0.54134,0.00018,30.75389]
[1778188130807,28.08,79697.28,0.06,0.54158,0.00018,30.75251]
[1778188135208,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135238,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135267,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135304,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135362,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135423,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135491,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135590,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135682,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135748,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135905,28.09,79695.84,0.06,0.54131,0.00018,30.75413]
[1778188135915,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188135937,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136121,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136157,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136321,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136438,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136549,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136593,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136734,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136887,28.09,79693.05,0.06,0.5408,0.00018,30.75714]
[1778188136830,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188136950,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188136982,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137052,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137152,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137208,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137384,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137426,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137608,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137886,28.09,79690.35,0.06,0.5403,0.00018,30.75999]
[1778188137707,28.09,79682.64,0.06,0.5389,0.00018,30.76786]
[1778188138763,28.11,79680.2,0.06,0.53843,0.00018,30.77042]
[1778188139041,28.11,79680.2,0.06,0.53843,0.00018,30.77042]
[1778188139094,28.11,79680.2,0.06,0.53843,0.00018,30.77042]
[1778188139101,28.11,79680.2,0.06,0.53843,0.00018,30.77042]
[1778188139196,28.11,79680.2,0.06,0.53843,0.00018,30.77042]
[1778188139473,28.12,79680.04,0.06,0.5384,0.00018,30.77059]
[1778188140481,28.12,79672.14,0.06,0.53696,0.00018,30.77809]
[1778188145515,28.12,79671.27,0.06,0.53679,0.00018,30.77895]
[1778188150551,28.13,79674.04,0.06,0.53729,0.00018,30.77641]
[1778188155640,28.13,79673.3,0.06,0.53716,0.00018,30.77712]
[1778188161457,28.14,79672.04,0.06,0.53692,0.00018,30.77832]
[1778188165375,28.14,79663.69,0.06,0.5354,0.00018,30.7858]
[1778188170696,28.14,79666.74,0.06,0.53595,0.00018,30.78315]
[1778188175732,28.14,79666.36,0.06,0.53588,0.00018,30.78039]
[1778188180766,28.15,79664.7,0.06,0.53558,0.00018,30.78188]
[1778188181386,28.15,79664.7,0.06,0.53558,0.00018,30.78188]
[1778188181772,28.16,79668.73,0.06,0.5363,0.00018,30.77836]
[1778188185310,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185410,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185432,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185528,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185660,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185719,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185896,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185952,28.18,79671.12,0.06,0.53672,0.00018,30.77632]
[1778188185804,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186102,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186166,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186308,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186352,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186519,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186536,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186730,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186744,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186939,28.18,79671.89,0.06,0.53686,0.00018,30.77562]
[1778188186985,28.19,79675.1,0.06,0.53743,0.00018,30.77271]
[1778188187157,28.19,79675.1,0.06,0.53743,0.00018,30.77271]
[1778188187347,28.19,79675.1,0.06,0.53743,0.00018,30.77271]
[1778188187377,28.19,79675.1,0.06,0.53743,0.00018,30.77271]
[1778188188270,28.2,79677.61,0.06,0.53788,0.00018,30.77041]
[1778188188825,28.21,79677.49,0.06,0.53785,0.00018,30.7706]
[1778188193861,28.22,79678.3,0.06,0.53798,0.00018,30.76992]
[1778188198895,28.23,79678.67,0.06,0.53804,0.00018,30.7696]
[1778188203931,28.23,79678.82,0.06,0.53807,0.00018,30.7695]
[1778188208968,28.26,79678.88,0.06,0.53805,0.00018,30.76965]
[1778188215015,28.31,79679.76,0.06,0.53816,0.00018,30.76917]
[1778188221055,28.36,79679.61,0.06,0.53809,0.00018,30.76963]
[1778188222618,28.36,79686.28,0.06,0.53929,0.00018,30.76315]
[1778188226034,28.36,79687.66,0.06,0.53954,0.00018,30.76177]
[1778188226923,28.36,79691.99,0.06,0.54032,0.00018,30.75739]
[1778188231924,28.37,79691.25,0.06,0.54018,0.00018,30.75508]
[1778188234072,28.37,79697.12,0.06,0.54124,0.00018,30.74898]
[1778188236052,28.38,79703.6,0.06,0.54241,0.00018,30.74198]
[1778188237682,28.38,79703.61,0.06,0.54241,0.00018,30.74198]
[1778188238007,28.38,79706.59,0.06,0.54294,0.00018,30.73868]
[1778188243038,28.38,79708.9,0.06,0.54335,0.00018,30.73612]
[1778188248041,28.39,79711.76,0.06,0.54386,0.00018,30.73291]
[1778188248774,28.39,79712.3,0.06,0.54396,0.00018,30.7323]
[1778188251509,28.39,79714.96,0.06,0.54443,0.00018,30.72924]
[1778188251941,28.4,79715.34,0.06,0.5445,0.00018,30.72881]
[1778188253188,28.4,79715.85,0.06,0.54459,0.00018,30.72822]
[1778188253253,28.4,79715.85,0.06,0.54459,0.00018,30.72822]
[1778188255422,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255443,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255545,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255621,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255746,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255806,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188255968,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188256022,28.4,79717.35,0.06,0.54486,0.00018,30.72647]
[1778188256058,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256186,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256208,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256433,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256474,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256675,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256719,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256886,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256899,28.4,79715.75,0.06,0.54457,0.00018,30.72837]
[1778188256984,28.4,79707.23,0.06,0.54303,0.00018,30.73819]
[1778188257240,28.4,79707.23,0.06,0.54303,0.00018,30.73819]
[1778188257259,28.4,79707.23,0.06,0.54303,0.00018,30.73819]
[1778188257426,28.4,79707.23,0.06,0.54303,0.00018,30.73819]
[1778188257455,28.4,79707.23,0.06,0.54303,0.00018,30.73819]
[1778188257658,28.4,79704.16,0.06,0.54248,0.00018,30.74161]
[1778188259988,28.4,79704.16,0.06,0.54248,0.00018,30.74163]
[1778188260685,28.41,79709.53,0.06,0.54344,0.00018,30.73563]
[1778188265752,28.41,79711.11,0.06,0.54372,0.00018,30.73386]
[1778188271412,28.42,79713.62,0.06,0.54416,0.00018,30.73105]
[1778188276448,28.43,79715.12,0.06,0.54443,0.00018,30.72936]
[1778188279961,28.43,79720.95,0.06,0.54547,0.00018,30.72247]
[1778188285100,28.44,79722.35,0.06,0.54571,0.00018,30.72086]
[1778188290562,28.44,79724.44,0.06,0.54608,0.00018,30.71839]
[1778188290905,28.45,79724.78,0.06,0.54614,0.00018,30.71799]
[1778188292561,28.45,79736.42,0.06,0.54823,0.00018,30.70013]
[1778188293567,28.45,79742.18,0.06,0.54927,0.00018,30.69252]
[1778188298335,28.44,79747.54,0.06,0.55023,0.00018,30.68524]
[1778188299065,28.44,79743.4,0.06,0.54949,0.00018,30.69087]
[1778188304070,28.44,79743.05,0.06,0.54943,0.00018,30.69133]
[1778188309089,28.44,79742.41,0.06,0.54931,0.00018,30.69218]
[1778188314112,28.44,79743.42,0.06,0.5495,0.00018,30.6908]
[1778188319114,28.44,79742.84,0.06,0.54939,0.00018,30.69158]
[1778188324124,28.44,79745.8,0.06,0.54993,0.00018,30.68755]
[1778188328662,28.44,79750.47,0.06,0.55077,0.00018,30.68109]
[1778188329031,28.44,79752.12,0.06,0.55107,0.00018,30.67877]
[1778188329957,28.44,79752.12,0.06,0.55107,0.00018,30.67877]
[1778188330015,28.44,79753.41,0.06,0.5513,0.00018,30.67695]
[1778188334534,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188334543,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188334644,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188334836,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188335013,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188335041,28.43,79752.84,0.06,0.5512,0.00018,30.67769]
[1778188335155,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335252,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335281,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335472,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335504,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335672,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335774,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335877,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335961,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188336141,28.43,79757.83,0.06,0.5521,0.00018,30.67058]
[1778188335978,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188336179,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188336347,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188336399,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188336725,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188336763,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188337007,28.43,79758.72,0.06,0.55226,0.00018,30.66931]
[1778188337078,28.43,79759.32,0.06,0.55236,0.00018,30.66845]
[1778188337557,28.43,79759.32,0.06,0.55236,0.00018,30.66845]
[1778188337877,28.43,79759.32,0.06,0.55236,0.00018,30.66846]
[1778188340522,28.43,79759.44,0.06,0.55238,0.00018,30.6683]
[1778188345529,28.44,79759.65,0.06,0.55242,0.00018,30.66804]
[1778188350589,28.44,79761.37,0.06,0.55272,0.00018,30.66558]
[1778188355608,28.44,79761.9,0.06,0.55282,0.00018,30.66172]
[1778188359199,28.44,79768.09,0.06,0.55392,0.00018,30.65259]
[1778188360310,28.44,79768.35,0.06,0.55397,0.00018,30.65221]
[1778188361103,28.44,79769.44,0.06,0.55416,0.00018,30.65058]
[1778188366121,28.45,79769.3,0.06,0.55413,0.00018,30.65083]
[1778188369207,28.45,79763.55,0.06,0.5531,0.00018,30.65943]
[1778188372208,28.45,79757.81,0.06,0.55207,0.00018,30.66779]
[1778188377228,28.45,79758.18,0.06,0.55213,0.00018,30.66727]
[1778188382265,28.45,79760.89,0.06,0.55262,0.00018,30.66337]
[1778188387295,28.45,79760.22,0.06,0.5525,0.00018,30.66437]
[1778188392322,28.46,79763.8,0.06,0.55313,0.00018,30.65916]
[1778188397331,28.46,79764.28,0.06,0.55322,0.00018,30.65848]
[1778188401615,28.46,79764.42,0.06,0.55324,0.00018,30.6583]
[1778188401715,28.46,79764.42,0.06,0.55324,0.00018,30.6583]
[1778188401798,28.46,79764.38,0.06,0.55323,0.00018,30.65836]
[1778188402276,28.46,79764.38,0.06,0.55323,0.00018,30.65836]
[1778188402364,28.46,79764.38,0.06,0.55323,0.00018,30.65836]
[1778188402641,28.46,79764.38,0.06,0.55323,0.00018,30.65836]
[1778188402807,28.46,79764.38,0.06,0.55323,0.00018,30.65836]
[1778188402888,28.46,79790.38,0.06,0.55789,0.00018,30.61792]
[1778188403569,28.46,79790.38,0.06,0.55789,0.00018,30.61792]
[1778188403794,28.46,79790.38,0.06,0.55789,0.00018,30.61792]
[1778188403887,28.46,79796.83,0.06,0.55904,0.00018,30.60725]
[1778188404617,28.46,79796.83,0.06,0.55904,0.00018,30.60725]
[1778188404819,28.46,79796.83,0.06,0.55904,0.00018,30.60725]
[1778188404917,28.46,79796.83,0.06,0.55904,0.00018,30.60725]
[1778188405081,28.46,79796.83,0.06,0.55904,0.00018,30.60725]
[1778188405132,28.46,79797.51,0.06,0.55916,0.00018,30.60611]
[1778188406426,28.46,79797.51,0.06,0.55916,0.00018,30.60611]
[1778188406875,28.46,79797.51,0.06,0.55916,0.00018,30.60611]
[1778188406921,28.46,79797.51,0.06,0.55916,0.00018,30.60611]
[1778188407202,28.46,79797.51,0.06,0.55916,0.00018,30.60611]
[1778188407221,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188407540,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188407671,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188407787,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188407801,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188407832,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188408014,28.46,79798.15,0.06,0.55927,0.00018,30.60504]
[1778188408094,28.46,79770.82,0.06,0.55438,0.00018,30.64877]
[1778188408350,28.46,79770.82,0.06,0.55438,0.00018,30.64877]
[1778188408452,28.46,79764.16,0.06,0.55319,0.00018,30.65872]
[1778188409732,28.46,79764.16,0.06,0.55319,0.00018,30.65872]
[1778188409745,28.46,79764.24,0.06,0.5532,0.00018,30.65861]
[1778188411153,28.46,79764.24,0.06,0.5532,0.00018,30.65861]
[1778188411208,28.46,79764.24,0.06,0.5532,0.00018,30.65861]
[1778188411245,28.46,79764.24,0.06,0.55321,0.00018,30.65549]
[1778188416436,28.47,79776.31,0.06,0.55536,0.00018,30.63732]
[1778188417478,28.47,79785.91,0.06,0.55708,0.00018,30.62219]
[1778188419319,28.47,79785.91,0.06,0.55708,0.00018,30.6222]
[1778188419341,28.47,79785.91,0.06,0.55708,0.00018,30.6222]
[1778188422437,28.47,79792.0,0.06,0.55816,0.00018,30.61235]
[1778188423475,28.47,79794.52,0.06,0.55861,0.00018,30.60823]
[1778188424203,28.48,79794.09,0.06,0.55853,0.00018,30.60896]
[1778188429207,28.48,79793.74,0.06,0.55846,0.00018,30.60963]
[1778188434209,28.49,79792.82,0.06,0.55828,0.00018,30.61127]
[1778188439223,28.49,79788.65,0.06,0.55753,0.00018,30.61819]
[1778188442297,28.5,79796.11,0.06,0.55886,0.00018,30.60599]
[1778188443208,28.5,79796.11,0.06,0.55886,0.00018,30.60599]
[1778188443247,28.5,79796.11,0.06,0.55886,0.00018,30.60599]
[1778188448662,28.5,79792.29,0.06,0.55817,0.00018,30.61238]
[1778188453699,28.5,79792.08,0.06,0.55813,0.00018,30.61276]
[1778188458732,28.5,79792.99,0.06,0.55829,0.00018,30.61132]
[1778188463767,28.51,79792.85,0.06,0.55826,0.00018,30.6116]
[1778188469110,28.51,79792.64,0.06,0.55822,0.00018,30.61199]
[1778188474845,28.51,79791.87,0.06,0.55808,0.00018,30.61019]
[1778188481897,28.52,79791.93,0.06,0.55808,0.00018,30.61016]
[1778188486929,28.52,79791.87,0.06,0.55807,0.00018,30.61031]
[1778188491964,28.52,79789.77,0.06,0.55769,0.00018,30.61378]
[1778188501034,28.53,79789.52,0.06,0.55764,0.00018,30.61426]
[1778188506470,28.53,79790.59,0.06,0.55782,0.00018,30.61255]
[1778188509097,28.53,79781.59,0.06,0.55621,0.00018,30.62701]
[1778188513323,28.53,79774.06,0.06,0.55486,0.00018,30.63874]
[1778188518980,28.54,79773.18,0.06,0.5547,0.00018,30.64014]
[1778188519006,28.54,79773.18,0.06,0.5547,0.00018,30.64014]
[1778188521885,28.54,79769.13,0.06,0.55397,0.00018,30.64628]
[1778188521938,28.54,79769.13,0.06,0.55397,0.00018,30.64628]
[1778188527218,28.54,79763.57,0.06,0.55297,0.00018,30.65456]
[1778188530895,28.55,79759.35,0.06,0.55222,0.00018,30.66071]
[1778188531245,28.55,79759.42,0.06,0.55223,0.00018,30.6575]
[1778188535273,28.55,79753.71,0.06,0.5512,0.00018,30.66565]
[1778188540313,28.56,79755.18,0.06,0.55146,0.00018,30.66367]
[1778188545348,28.56,79755.97,0.06,0.55159,0.00018,30.66264]
[1778188550388,28.57,79755.88,0.06,0.55157,0.00018,30.66285]
[1778188555421,28.57,79754.94,0.06,0.55139,0.00018,30.66425]
[1778188559322,28.58,79755.21,0.06,0.55144,0.00018,30.6639]
[1778188559365,28.58,79755.21,0.06,0.55144,0.00018,30.6639]
[1778188559753,28.58,79752.81,0.06,0.551,0.00018,30.66731]
[1778188561424,28.58,79752.81,0.06,0.551,0.00018,30.66731]
[1778188561655,28.58,79752.81,0.06,0.551,0.00018,30.66731]
[1778188561663,28.58,79741.62,0.06,0.549,0.00018,30.68248]
[1778188563496,28.58,79741.62,0.06,0.549,0.00018,30.68247]
[1778188563596,28.58,79736.03,0.06,0.548,0.00018,30.68976]
[1778188565829,28.58,79733.92,0.06,0.54763,0.00018,30.69245]
[1778188565873,28.58,79732.28,0.06,0.54734,0.00018,30.69452]
[1778188571332,28.58,79734.01,0.06,0.54765,0.00018,30.69231]
[1778188576575,28.57,79735.86,0.06,0.54798,0.00018,30.6899]
[1778188578587,28.57,79744.37,0.06,0.54951,0.00018,30.67872]
[1778188583622,28.57,79748.47,0.06,0.55024,0.00018,30.67317]
[1778188586648,28.57,79756.0,0.06,0.55158,0.00018,30.66272]
[1778188591681,28.57,79760.64,0.06,0.55242,0.00018,30.653]
[1778188596716,28.58,79762.88,0.06,0.55281,0.00018,30.64978]
[1778188602757,28.57,79763.82,0.06,0.55299,0.00018,30.64834]
[1778188604135,28.57,79763.82,0.06,0.55299,0.00018,30.64834]
[1778188604191,28.57,79763.82,0.06,0.55299,0.00018,30.64834]
[1778188604283,28.57,79763.82,0.06,0.55299,0.00018,30.64834]
[1778188604413,28.57,79761.71,0.06,0.55261,0.00018,30.65138]
[1778188605334,28.57,79768.91,0.06,0.5539,0.00018,30.64079]
[1778188605639,28.57,79768.91,0.06,0.5539,0.00018,30.64079]
[1778188606403,28.57,79770.51,0.06,0.55419,0.00018,30.6384]
[1778188611427,28.57,79774.92,0.06,0.55497,0.00018,30.63176]
[1778188612104,28.57,79775.92,0.06,0.55515,0.00018,30.63024]
[1778188612363,28.57,79779.04,0.06,0.5557,0.00018,30.62543]
[1778188617367,28.57,79782.48,0.06,0.55631,0.00018,30.62011]
[1778188618459,28.57,79788.79,0.06,0.55744,0.00018,30.61006]
[1778188623473,28.58,79795.66,0.06,0.55866,0.00018,30.59887]
[1778188623978,28.58,79795.66,0.06,0.55866,0.00018,30.59887]
[1778188624059,28.58,79795.66,0.06,0.55866,0.00018,30.59887]
[1778188629501,28.58,79797.69,0.06,0.55902,0.00018,30.59551]
[1778188634626,28.58,79797.05,0.06,0.55891,0.00018,30.59654]
[1778188641023,28.57,79798.15,0.06,0.55911,0.00018,30.59466]
[1778188646059,28.57,79802.19,0.06,0.55983,0.00018,30.58782]
[1778188651093,28.57,79804.52,0.06,0.56025,0.00018,30.58067]
[1778188656135,28.57,79808.67,0.06,0.561,0.00018,30.57347]
[1778188659401,28.56,79817.35,0.06,0.56254,0.00018,30.55814]
[1778188665193,28.56,79817.12,0.06,0.56251,0.00018,30.55845]
[1778188671234,28.56,79817.67,0.06,0.56262,0.00018,30.55737]
[1778188675262,28.55,79824.41,0.06,0.56382,0.00018,30.5451]
[1778188680298,28.55,79826.38,0.06,0.56418,0.00018,30.54139]
[1778188685334,28.55,79830.05,0.06,0.56484,0.00018,30.53448]
[1778188688333,28.54,79830.61,0.06,0.56494,0.00018,30.5334]
[1778188688434,28.54,79832.66,0.06,0.5653,0.00018,30.52953]
[1778188690405,28.54,79832.66,0.06,0.56531,0.00018,30.52951]
[1778188693294,28.54,79835.78,0.06,0.56587,0.00018,30.52354]
[1778188693325,28.54,79835.78,0.06,0.56587,0.00018,30.52354]
[1778188693495,28.54,79835.78,0.06,0.56587,0.00018,30.52354]
[1778188693445,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188693647,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188693843,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188693871,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188693926,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188694078,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188694132,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188694313,28.54,79852.42,0.06,0.56882,0.00018,30.49099]
[1778188694404,28.54,79852.42,0.06,0.56882,0.00018,30.49098]
[1778188695411,28.54,79861.51,0.06,0.57044,0.00018,30.4725]
[1778188696632,28.54,79861.9,0.06,0.57051,0.00018,30.47169]
[1778188696674,28.54,79861.9,0.06,0.57051,0.00018,30.47169]
[1778188697425,28.54,79861.16,0.06,0.57037,0.00018,30.47321]
[1778188702460,28.54,79854.61,0.06,0.56921,0.00018,30.48655]
[1778188704473,28.54,79848.76,0.06,0.56818,0.00018,30.49822]
[1778188709508,28.53,79846.15,0.06,0.56773,0.00018,30.50323]
[1778188714543,28.53,79847.82,0.06,0.56803,0.00018,30.49674]
[1778188719580,28.53,79847.56,0.06,0.56799,0.00018,30.49721]
[1778188724614,28.53,79847.13,0.06,0.56791,0.00018,30.49803]
[1778188729666,28.53,79849.95,0.06,0.56842,0.00018,30.49241]
[1778188734684,28.53,79854.95,0.06,0.5693,0.00018,30.48237]
[1778188736980,28.53,79854.39,0.06,0.5692,0.00018,30.48351]
[1778188742740,28.53,79858.84,0.06,0.56999,0.00018,30.47454]
[1778188747779,28.53,79860.23,0.06,0.57023,0.00018,30.47177]
[1778188752810,28.53,79860.23,0.06,0.57022,0.00018,30.47185]
[1778188756839,28.53,79865.73,0.06,0.5712,0.00018,30.46045]
[1778188759859,28.53,79854.69,0.06,0.56924,0.00018,30.48315]
[1778188764894,28.54,79852.21,0.06,0.56879,0.00018,30.48821]
[1778188769929,28.54,79853.84,0.06,0.56908,0.00018,30.485]
[1778188774965,28.54,79855.8,0.06,0.56943,0.00018,30.47794]
[1778188778995,28.54,79860.19,0.06,0.57021,0.00018,30.469]
[1778188779067,28.54,79867.48,0.06,0.5715,0.00018,30.45387]
[1778188783717,28.54,79870.2,0.06,0.57198,0.00018,30.44813]
[1778188789062,28.54,79875.24,0.06,0.57288,0.00018,30.43738]
[1778188792855,28.54,79875.14,0.06,0.57286,0.00018,30.43757]
[1778188798218,28.54,79875.9,0.06,0.573,0.00018,30.43586]
[1778188799000,28.54,79875.83,0.06,0.57299,0.00018,30.436]
[1778188800421,28.54,79875.95,0.06,0.57301,0.00018,30.43577]
[1778188800515,28.54,79870.85,0.06,0.5721,0.00018,30.44667]
[1778188806124,28.54,79869.43,0.06,0.57184,0.00018,30.44979]
[1778188811217,28.55,79866.8,0.06,0.57137,0.00018,30.45545]
[1778188817258,28.55,79863.77,0.06,0.57082,0.00018,30.46189]
[1778188823390,28.55,79861.94,0.06,0.57049,0.00018,30.46575]
[1778188831357,28.56,79861.68,0.06,0.57044,0.00018,30.46324]
[1778188837214,28.56,79862.52,0.06,0.57059,0.00018,30.46157]
[1778188847286,28.56,79863.27,0.06,0.57071,0.00018,30.46015]
[1778188852507,28.57,79864.0,0.06,0.57084,0.00018,30.45871]
[1778188857240,28.57,79865.02,0.06,0.57101,0.00018,30.45663]
[1778188862577,28.57,79865.5,0.06,0.57109,0.00018,30.45574]
[1778188868619,28.58,79865.56,0.06,0.5711,0.00018,30.4557]
[1778188873654,28.58,79865.51,0.06,0.57108,0.00018,30.45588]
[1778188879560,28.58,79865.47,0.06,0.57107,0.00018,30.45603]
[1778188883455,28.58,79868.46,0.06,0.57159,0.00018,30.44992]
[1778188883473,28.58,79868.46,0.06,0.57159,0.00018,30.44992]
[1778188888767,28.59,79868.98,0.06,0.57167,0.00018,30.44902]
[1778188895810,28.6,79866.7,0.06,0.57125,0.00018,30.45086]
[1778188896937,28.6,79866.7,0.06,0.57125,0.00018,30.45086]
[1778188902156,28.6,79870.98,0.06,0.57201,0.00018,30.44192]
[1778188907408,28.6,79871.75,0.06,0.57215,0.00018,30.44028]
[1778188912928,28.6,79869.03,0.06,0.57167,0.00018,30.44596]
[1778188917967,28.6,79871.18,0.06,0.57205,0.00018,30.44139]
[1778188923004,28.6,79872.79,0.06,0.57234,0.00018,30.43796]
[1778188928038,28.59,79874.59,0.06,0.57266,0.00018,30.4341]
[1778188934083,28.59,79875.63,0.06,0.57284,0.00018,30.43186]
[1778188939118,28.59,79873.9,0.06,0.57254,0.00018,30.43552]
[1778188944152,28.59,79873.51,0.06,0.57247,0.00018,30.43633]
[1778188949188,28.59,79874.09,0.06,0.57258,0.00018,30.43507]
[1778188952080,28.59,79873.31,0.06,0.57245,0.00018,30.43357]
[1778188952140,28.59,79873.31,0.06,0.57245,0.00018,30.43357]
[1778188952867,28.59,79873.6,0.06,0.5725,0.00018,30.43294]
[1778188953150,28.59,79873.6,0.06,0.5725,0.00018,30.43294]
[1778188953443,28.59,79864.04,0.06,0.57081,0.00018,30.45299]
[1778188955230,28.59,79860.24,0.06,0.57013,0.00018,30.46086]
[1778188957619,28.59,79860.05,0.06,0.5701,0.00018,30.46126]
[1778188961272,28.6,79849.38,0.06,0.5682,0.00018,30.4828]
[1778188965301,28.6,79841.91,0.06,0.56687,0.00018,30.49744]
[1778188970337,28.6,79837.29,0.06,0.56606,0.00018,30.50628]
[1778188975369,28.59,79833.88,0.06,0.56546,0.00018,30.51269]
[1778188981413,28.59,79833.35,0.06,0.56537,0.00018,30.5136]
[1778188986447,28.59,79832.53,0.06,0.56523,0.00018,30.51507]
[1778188993855,28.58,79831.29,0.06,0.56501,0.00018,30.51734]
[1778189003566,28.57,79834.97,0.06,0.56568,0.00018,30.51017]
[1778189005580,28.57,79845.65,0.06,0.56758,0.00018,30.48956]
[1778189009609,28.57,79851.61,0.06,0.56864,0.00018,30.47774]
[1778189014643,28.57,79852.73,0.06,0.56885,0.00018,30.47235]
[1778189020532,28.57,79855.02,0.06,0.56925,0.00018,30.46777]
[1778189027734,28.58,79854.35,0.06,0.56913,0.00018,30.4692]
[1778189035791,28.58,79854.81,0.06,0.5692,0.00018,30.46832]
[1778189041831,28.58,79854.78,0.06,0.5692,0.00018,30.4684]
[1778189044787,28.58,79854.78,0.06,0.5692,0.00018,30.4684]
[1778189049891,28.58,79862.7,0.06,0.5706,0.00018,30.45225]
[1778189052912,28.58,79868.45,0.06,0.57162,0.00018,30.44027]
[1778189056703,28.58,79872.89,0.06,0.57241,0.00018,30.43089]
[1778189056938,28.58,79872.68,0.06,0.57237,0.00018,30.43133]
[1778189061973,28.58,79872.9,0.06,0.57241,0.00018,30.43087]
[1778189067013,28.58,79870.25,0.06,0.57194,0.00018,30.43649]
[1778189073053,28.58,79867.1,0.06,0.57139,0.00018,30.43994]
[1778189078931,28.58,79867.55,0.06,0.57147,0.00018,30.43898]
[1778189084129,28.58,79871.11,0.06,0.5721,0.00018,30.43149]
[1778189089165,28.58,79870.47,0.06,0.57198,0.00018,30.43286]
[1778189098228,28.58,79869.78,0.06,0.57186,0.00018,30.43432]
[1778189103264,28.58,79871.21,0.06,0.57211,0.00018,30.43132]
[1778189109305,28.58,79871.65,0.06,0.57219,0.00018,30.43041]
[1778189114342,28.58,79874.94,0.06,0.57277,0.00018,30.42344]
[1778189119976,28.58,79874.44,0.06,0.57268,0.00018,30.42453]
[1778189125417,28.58,79873.96,0.06,0.57259,0.00018,30.4256]
[1778189130453,28.58,79872.74,0.06,0.57237,0.00018,30.42822]
[1778189135487,28.58,79873.48,0.06,0.57251,0.00018,30.42351]
[1778189140523,28.58,79874.49,0.06,0.57269,0.00018,30.42139]
[1778189149585,28.58,79874.96,0.06,0.57277,0.00018,30.42035]
[1778189156635,28.58,79876.19,0.06,0.573,0.00018,30.41762]
[1778189160257,28.58,79876.91,0.06,0.57313,0.00018,30.41603]
[1778189162098,28.58,79883.75,0.06,0.57434,0.00018,30.40116]
[1778189163292,28.58,79885.7,0.06,0.57469,0.00018,30.39685]
[1778189163303,28.58,79885.7,0.06,0.57469,0.00018,30.39685]
[1778189168718,28.57,79884.9,0.06,0.57456,0.00018,30.39845]
[1778189173753,28.57,79889.12,0.06,0.57531,0.00018,30.38897]
[1778189177179,28.57,79888.19,0.06,0.57515,0.00018,30.39095]
[1778189184835,28.56,79892.52,0.06,0.57594,0.00018,30.38104]
[1778189191884,28.55,79892.76,0.06,0.576,0.00018,30.37713]
[1778189199777,28.54,79893.37,0.06,0.57612,0.00018,30.37553]
[1778189209847,28.54,79893.89,0.06,0.57623,0.00018,30.37409]
[1778189219917,28.53,79894.26,0.06,0.57631,0.00018,30.37301]
[1778189227131,28.52,79894.58,0.06,0.57638,0.00018,30.37212]
[1778189228139,28.52,79901.43,0.06,0.5776,0.00018,30.35644]
[1778189236221,28.52,79902.88,0.06,0.57787,0.00018,30.35281]
[1778189241230,28.51,79903.0,0.06,0.5779,0.00018,30.35239]
[1778189243895,28.51,79902.72,0.06,0.57785,0.00018,30.35301]
[1778189244014,28.51,79902.72,0.06,0.57785,0.00018,30.35301]
[1778189244080,28.51,79902.72,0.06,0.57785,0.00018,30.35301]
[1778189244095,28.51,79902.72,0.06,0.57785,0.00018,30.35301]
[1778189244112,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244202,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244269,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244344,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244439,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244489,28.51,79905.11,0.06,0.57828,0.00018,30.3474]
[1778189244540,28.51,79919.41,0.06,0.58081,0.00018,30.31342]
[1778189246266,28.51,79921.72,0.06,0.58122,0.00018,30.3078]
[1778189247476,28.51,79921.72,0.06,0.58122,0.00018,30.3078]
[1778189247517,28.51,79921.72,0.06,0.58122,0.00018,30.3078]
[1778189247561,28.51,79921.72,0.06,0.58122,0.00018,30.3078]
[1778189247567,28.51,79921.0,0.06,0.58109,0.00018,30.30951]
[1778189253111,28.51,79921.04,0.06,0.5811,0.00018,30.30938]
[1778189254322,28.5,79907.1,0.06,0.57865,0.00018,30.33938]
[1778189256344,28.5,79907.76,0.06,0.57877,0.00018,30.33774]
[1778189260899,28.5,79907.24,0.06,0.57869,0.00018,30.33886]
[1778189263528,28.5,79904.91,0.06,0.57828,0.00018,30.34422]
[1778189269412,28.49,79900.69,0.06,0.57755,0.00018,30.3538]
[1778189269426,28.49,79900.39,0.06,0.5775,0.00018,30.35446]
[1778189274462,28.48,79898.63,0.06,0.5772,0.00018,30.35835]
[1778189279497,28.48,79896.41,0.06,0.57681,0.00018,30.36328]
[1778189284532,28.48,79893.68,0.06,0.57634,0.00018,30.36935]
[1778189289567,28.47,79891.71,0.06,0.576,0.00018,30.37366]
[1778189294603,28.47,79891.36,0.06,0.57595,0.00018,30.37431]
[1778189299613,28.46,79890.1,0.06,0.57573,0.00018,30.37705]
[1778189299714,28.46,79895.14,0.06,0.57663,0.00018,30.36561]
[1778189301651,28.46,79899.83,0.06,0.57746,0.00018,30.35482]
[1778189302604,28.46,79899.83,0.06,0.57746,0.00018,30.35482]
[1778189308701,28.46,79900.17,0.06,0.57753,0.00018,30.35392]
[1778189314744,28.46,79899.8,0.06,0.57748,0.00018,30.3515]
[1778189319779,28.45,79902.51,0.06,0.57796,0.00018,30.34514]
[1778189324815,28.45,79905.12,0.06,0.57843,0.00018,30.33899]
[1778189329851,28.45,79904.34,0.06,0.57829,0.00018,30.34076]
[1778189334885,28.45,79907.07,0.06,0.57878,0.00018,30.33432]
[1778189339920,28.45,79906.78,0.06,0.57873,0.00018,30.33498]
[1778189344955,28.45,79906.08,0.06,0.57861,0.00018,30.3366]
[1778189350999,28.45,79906.68,0.06,0.57872,0.00018,30.33517]
[1778189358046,28.45,79908.53,0.06,0.57905,0.00018,30.33079]
[1778189367111,28.45,79911.47,0.06,0.57957,0.00018,30.32378]
[1778189372147,28.45,79914.45,0.06,0.5801,0.00018,30.31347]
[1778189377182,28.45,79915.09,0.06,0.58022,0.00018,30.31192]
[1778189382216,28.44,79916.08,0.06,0.5804,0.00018,30.30952]
[1778189391117,28.44,79916.99,0.06,0.58056,0.00018,30.3073]
[1778189400962,28.44,79916.99,0.06,0.58056,0.00018,30.3073]
[1778189401104,28.44,79916.99,0.06,0.58056,0.00018,30.3073]
[1778189402370,28.44,79917.87,0.06,0.58072,0.00018,30.30515]
[1778189402460,28.44,79925.34,0.06,0.58204,0.00018,30.28691]
[1778189404010,28.44,79925.34,0.06,0.58204,0.00018,30.28691]
[1778189409406,28.45,79927.58,0.06,0.58243,0.00018,30.28146]
[1778189411853,28.45,79928.87,0.06,0.58266,0.00018,30.27828]
[1778189412070,28.45,79928.87,0.06,0.58266,0.00018,30.27828]
[1778189412170,28.45,79928.87,0.06,0.58266,0.00018,30.27828]
[1778189412244,28.45,79922.09,0.06,0.58146,0.00018,30.29501]
[1778189412457,28.45,79911.25,0.06,0.57954,0.00018,30.32115]
[1778189414442,28.45,79907.54,0.06,0.57888,0.00018,30.32993]
[1778189416096,28.45,79907.54,0.06,0.57888,0.00018,30.32993]
[1778189416135,28.45,79907.54,0.06,0.57888,0.00018,30.32993]
[1778189416174,28.45,79908.11,0.06,0.57898,0.00018,30.32856]
[1778189416984,28.45,79908.11,0.06,0.57898,0.00018,30.32856]
[1778189417193,28.45,79908.11,0.06,0.57898,0.00018,30.32856]
[1778189417251,28.45,79908.3,0.06,0.57902,0.00018,30.3281]
[1778189417662,28.45,79908.3,0.06,0.57902,0.00018,30.3281]
[1778189417708,28.45,79899.45,0.06,0.57745,0.00018,30.34876]
[1778189419486,28.44,79897.52,0.06,0.57711,0.00018,30.35317]
[1778189422229,28.44,79895.95,0.06,0.57683,0.00018,30.35672]
[1778189422310,28.44,79888.4,0.06,0.57549,0.00018,30.3738]
[1778189425530,28.44,79885.66,0.06,0.57501,0.00018,30.37984]
[1778189430575,28.44,79885.08,0.06,0.57491,0.00018,30.381]
[1778189437921,28.43,79884.95,0.06,0.5749,0.00018,30.37807]
[1778189437967,28.43,79884.95,0.06,0.5749,0.00018,30.37807]
[1778189439808,28.43,79885.68,0.06,0.57504,0.00018,30.37628]
[1778189439906,28.43,79885.75,0.06,0.57506,0.00018,30.37608]
[1778189442787,28.43,79889.27,0.06,0.57569,0.00018,30.36817]
[1778189448701,28.42,79888.09,0.06,0.57549,0.00018,30.37069]
[1778189454743,28.42,79887.12,0.06,0.57532,0.00018,30.37272]
[1778189460787,28.41,79885.31,0.06,0.57501,0.00018,30.37665]
[1778189465966,28.41,79885.12,0.06,0.57498,0.00018,30.37703]
[1778189471695,28.41,79885.81,0.06,0.57511,0.00018,30.37534]
[1778189473378,28.41,79885.81,0.06,0.57511,0.00018,30.37534]
[1778189473876,28.41,79885.81,0.06,0.57511,0.00018,30.37528]
[1778189480271,28.41,79884.89,0.06,0.57495,0.00018,30.37732]
[1778189488982,28.4,79894.39,0.06,0.57666,0.00018,30.35568]
[1778189494016,28.4,79895.18,0.06,0.57681,0.00018,30.35064]
[1778189501907,28.4,79896.21,0.06,0.577,0.00018,30.34817]
[1778189507107,28.39,79897.26,0.06,0.57719,0.00018,30.34568]
[1778189513149,28.39,79897.98,0.06,0.57732,0.00018,30.34393]
[1778189518188,28.39,79898.16,0.06,0.57736,0.00018,30.34344]
[1778189523219,28.39,79893.69,0.06,0.57657,0.00018,30.35362]
[1778189528254,28.38,79894.37,0.06,0.5767,0.00018,30.35197]
[1778189534297,28.38,79897.55,0.06,0.57727,0.00018,30.34456]
[1778189539331,28.38,79897.85,0.06,0.57733,0.00018,30.34378]
[1778189544366,28.38,79899.11,0.06,0.57756,0.00018,30.34078]
[1778189548800,28.38,79899.49,0.06,0.57763,0.00018,30.33989]
[1778189548870,28.38,79899.49,0.06,0.57763,0.00018,30.33989]
[1778189549407,28.37,79900.42,0.06,0.5778,0.00018,30.33767]
[1778189551322,28.37,79895.37,0.06,0.5769,0.00018,30.34933]
[1778189551416,28.37,79893.6,0.06,0.57659,0.00018,30.3502]
[1778189557458,28.37,79893.93,0.06,0.57666,0.00018,30.34932]
[1778189562493,28.37,79895.81,0.06,0.577,0.00018,30.3449]
[1778189567532,28.36,79896.01,0.06,0.57704,0.00018,30.34435]
[1778189573577,28.36,79895.71,0.06,0.577,0.00018,30.34492]
[1778189578610,28.36,79896.5,0.06,0.57714,0.00018,30.343]
[1778189583650,28.35,79898.5,0.06,0.57751,0.00018,30.33828]
[1778189588688,28.35,79900.94,0.06,0.57795,0.00018,30.33252]
[1778189594730,28.35,79901.21,0.06,0.578,0.00018,30.3318]
[1778189599765,28.35,79900.92,0.06,0.57795,0.00018,30.3324]
[1778189608828,28.34,79900.63,0.06,0.57791,0.00018,30.33295]
[1778189617865,28.34,79899.6,0.06,0.57774,0.00018,30.33212]
[1778189617912,28.34,79899.6,0.06,0.57774,0.00018,30.33212]
[1778189618100,28.34,79899.6,0.06,0.57774,0.00018,30.33212]
[1778189618185,28.34,79899.6,0.06,0.57774,0.00018,30.33212]
[1778189618260,28.34,79899.6,0.06,0.57774,0.00018,30.33212]
[1778189618360,28.34,79896.72,0.06,0.57723,0.00018,30.33871]
[1778189619350,28.34,79896.72,0.06,0.57723,0.00018,30.33871]
[1778189619381,28.34,79889.11,0.06,0.57588,0.00018,30.3561]
[1778189620859,28.34,79889.11,0.06,0.57588,0.00018,30.3561]
[1778189621069,28.34,79886.64,0.06,0.57544,0.00018,30.36164]
[1778189626966,28.33,79885.38,0.06,0.57522,0.00018,30.36437]
[1778189632000,28.33,79883.75,0.06,0.57493,0.00018,30.36793]
[1778189637035,28.33,79883.46,0.06,0.57489,0.00018,30.36849]
[1778189642071,28.33,79882.65,0.06,0.57475,0.00018,30.3702]
[1778189647105,28.32,79884.19,0.06,0.57503,0.00018,30.36667]
[1778189652970,28.32,79885.49,0.06,0.57527,0.00018,30.36366]
[1778189655505,28.32,79885.49,0.06,0.57527,0.00018,30.36365]
[1778189655562,28.32,79885.49,0.06,0.57527,0.00018,30.36365]
[1778189655529,28.32,79884.88,0.06,0.57516,0.00018,30.365]
[1778189658182,28.32,79890.85,0.06,0.57623,0.00018,30.35147]
[1778189659498,28.32,79890.85,0.06,0.57623,0.00018,30.35147]
[1778189659537,28.32,79890.85,0.06,0.57623,0.00018,30.35147]
[1778189661328,28.32,79890.26,0.06,0.57613,0.00018,30.35279]
[1778189670267,28.32,79892.39,0.06,0.57651,0.00018,30.34786]
[1778189675305,28.32,79889.39,0.06,0.57599,0.00018,30.3515]
[1778189680338,28.31,79888.73,0.06,0.57587,0.00018,30.35296]
[1778189685372,28.31,79887.4,0.06,0.57564,0.00018,30.35594]
[1778189690408,28.31,79886.48,0.06,0.57547,0.00018,30.35798]
[1778189695556,28.31,79885.27,0.06,0.57526,0.00018,30.36067]
[1778189699772,28.31,79885.85,0.06,0.57537,0.00018,30.35933]
[1778189699818,28.31,79885.85,0.06,0.57537,0.00018,30.35933]
[1778189700665,28.31,79885.85,0.06,0.57537,0.00018,30.35933]
[1778189700478,28.31,79885.84,0.06,0.57536,0.00018,30.35934]
[1778189704967,28.31,79889.67,0.06,0.57605,0.00018,30.35065]
[1778189705012,28.31,79889.67,0.06,0.57605,0.00018,30.35065]
[1778189706520,28.31,79903.64,0.06,0.57854,0.00018,30.31827]
[1778189707526,28.31,79906.3,0.06,0.57902,0.00018,30.31198]
[1778189713392,28.31,79910.09,0.06,0.57969,0.00018,30.30298]
[1778189717598,28.31,79917.43,0.06,0.581,0.00018,30.28526]
[1778189722632,28.31,79921.08,0.06,0.58164,0.00018,30.27635]
[1778189727668,28.31,79924.6,0.06,0.58226,0.00018,30.2677]
[1778189732705,28.32,79926.53,0.06,0.58261,0.00018,30.25979]
[1778189734881,28.32,79927.66,0.06,0.58281,0.00018,30.25699]
[1778189740764,28.32,79930.73,0.06,0.58335,0.00018,30.24939]
[1778189747830,28.32,79932.23,0.06,0.58361,0.00018,30.24573]
[1778189751842,28.32,79925.03,0.06,0.58232,0.00018,30.26385]
[1778189756877,28.32,79927.2,0.06,0.58271,0.00018,30.25848]
[1778189761912,28.33,79929.17,0.06,0.58305,0.00018,30.25361]
[1778189766955,28.33,79930.77,0.06,0.58333,0.00018,30.24965]
[1778189768871,28.33,79930.84,0.06,0.58334,0.00018,30.24948]
[1778189769295,28.33,79925.12,0.06,0.58233,0.00018,30.26382]
[1778189770994,28.33,79925.12,0.06,0.58233,0.00018,30.26382]
[1778189771207,28.33,79925.12,0.06,0.58233,0.00018,30.26382]
[1778189771600,28.33,79918.4,0.06,0.58113,0.00018,30.2804]
[1778189774288,28.33,79907.72,0.06,0.57923,0.00018,30.30617]
[1778189776192,28.33,79907.72,0.06,0.57923,0.00018,30.30616]
[1778189778215,28.33,79907.56,0.06,0.5792,0.00018,30.30651]
[1778189783883,28.32,79905.69,0.06,0.57888,0.00018,30.31086]
[1778189791121,28.32,79905.17,0.06,0.5788,0.00018,30.30882]
[1778189798940,28.32,79902.04,0.06,0.57824,0.00018,30.31615]
[1778189798978,28.32,79902.04,0.06,0.57824,0.00018,30.31615]
[1778189799079,28.32,79902.04,0.06,0.57825,0.00018,30.31606]
[1778189810521,28.32,79901.25,0.06,0.57811,0.00018,30.31783]
[1778189810562,28.32,79901.25,0.06,0.57811,0.00018,30.31783]
[1778189810598,28.31,79900.57,0.06,0.578,0.00018,30.31931]
[1778189814553,28.31,79900.57,0.06,0.578,0.00018,30.31931]
[1778189814590,28.31,79900.57,0.06,0.578,0.00018,30.31931]
[1778189814691,28.31,79900.55,0.06,0.578,0.00018,30.31929]
[1778189824166,28.31,79900.42,0.06,0.57799,0.00018,30.31944]
[1778189829389,28.3,79900.18,0.06,0.57795,0.00018,30.31993]
[1778189834423,28.3,79900.46,0.06,0.578,0.00018,30.3192]
[1778189844307,28.3,79900.19,0.06,0.57797,0.00018,30.31968]
[1778189849727,28.3,79900.19,0.06,0.57797,0.00018,30.31965]
[1778189849757,28.3,79900.19,0.06,0.57797,0.00018,30.31965]
[1778189855571,28.29,79900.09,0.06,0.57797,0.00018,30.31657]
[1778189860480,28.29,79900.67,0.06,0.57807,0.00018,30.31516]
[1778189868663,28.29,79900.22,0.06,0.578,0.00018,30.3161]
[1778189873697,28.29,79899.22,0.06,0.57783,0.00018,30.31837]
[1778189880745,28.28,79899.47,0.06,0.57788,0.00018,30.31769]
[1778189883766,28.28,79905.66,0.06,0.57898,0.00018,30.30307]
[1778189888801,28.28,79905.39,0.06,0.57894,0.00018,30.30367]
[1778189889835,28.28,79905.39,0.06,0.57894,0.00018,30.30367]
[1778189893838,28.28,79911.56,0.06,0.58004,0.00018,30.28888]
[1778189898873,28.28,79913.59,0.06,0.5804,0.00018,30.28395]
[1778189904730,28.28,79915.04,0.06,0.58066,0.00018,30.28042]
[1778189910959,28.28,79915.85,0.06,0.58081,0.00018,30.27843]
[1778189915994,28.28,79916.08,0.06,0.58086,0.00018,30.27468]
[1778189921029,28.28,79917.46,0.06,0.5811,0.00018,30.27129]
[1778189926070,28.28,79916.97,0.06,0.58102,0.00018,30.2725]
[1778189931102,28.28,79917.26,0.06,0.58107,0.00018,30.2718]
[1778189937142,28.28,79916.72,0.06,0.58097,0.00018,30.27314]
[1778189942178,28.28,79916.88,0.06,0.581,0.00018,30.27277]
[1778189945198,28.28,79906.94,0.06,0.57922,0.00018,30.29678]
[1778189946205,28.28,79901.65,0.06,0.57828,0.00018,30.30931]
[1778189951244,28.28,79899.24,0.06,0.57785,0.00018,30.3149]
[1778189957369,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957457,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957494,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957534,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957548,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957603,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957673,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957696,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957836,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957867,28.28,79899.41,0.06,0.57789,0.00018,30.31445]
[1778189957860,28.28,79899.13,0.06,0.57784,0.00018,30.31508]
[1778189958299,28.28,79899.13,0.06,0.57784,0.00018,30.31507]
[1778189961339,28.28,79895.11,0.06,0.57712,0.00018,30.32439]
[1778189961384,28.28,79895.11,0.06,0.57712,0.00018,30.32439]
[1778189961522,28.28,79895.11,0.06,0.57712,0.00018,30.32439]
[1778189961544,28.28,79894.25,0.06,0.57697,0.00018,30.32636]
[1778189964066,28.27,79894.25,0.06,0.57697,0.00018,30.32633]
[1778189966589,28.27,79894.32,0.06,0.57699,0.00018,30.32612]
[1778189966889,28.27,79894.45,0.06,0.57701,0.00018,30.3258]
[1778189971902,28.27,79895.16,0.06,0.57714,0.00018,30.3241]
[1778189976922,28.27,79895.6,0.06,0.57723,0.00018,30.31983]
[1778189980217,28.27,79897.03,0.06,0.57749,0.00018,30.31644]
[1778189980286,28.27,79897.03,0.06,0.57749,0.00018,30.31644]
[1778189983470,28.27,79903.94,0.06,0.57873,0.00018,30.30017]
[1778189988505,28.26,79898.13,0.06,0.5777,0.00018,30.3138]
[1778189993540,28.26,79897.55,0.06,0.5776,0.00018,30.31508]
[1778189998575,28.26,79898.07,0.06,0.57769,0.00018,30.3138]
[1778190003610,28.26,79898.49,0.06,0.57777,0.00018,30.31275]
[1778190005773,28.26,79892.94,0.06,0.57678,0.00018,30.3256]
[1778190012673,28.26,79889.79,0.06,0.57622,0.00018,30.33287]
[1778190017709,28.26,79884.66,0.06,0.5753,0.00018,30.34449]
[1778190022743,28.26,79883.18,0.06,0.57503,0.00018,30.34782]
[1778190030800,28.26,79882.8,0.06,0.57497,0.00018,30.34867]
[1778190039863,28.26,79881.97,0.06,0.57482,0.00018,30.34737]
[1778190045716,28.26,79881.63,0.06,0.57476,0.00018,30.34814]
[1778190050953,28.26,79881.5,0.06,0.57474,0.00018,30.34843]
[1778190051024,28.26,79881.5,0.06,0.57474,0.00018,30.34843]
[1778190050969,28.26,79875.8,0.06,0.57372,0.00018,30.36107]
[1778190052953,28.26,79870.03,0.06,0.57268,0.00018,30.37367]
[1778190055880,28.26,79868.89,0.06,0.57248,0.00018,30.37614]
[1778190055933,28.26,79868.89,0.06,0.57248,0.00018,30.37614]
[1778190058047,28.26,79869.56,0.06,0.5726,0.00018,30.3747]
[1778190058049,28.26,79867.78,0.06,0.57228,0.00018,30.37854]
[1778190065038,28.26,79867.76,0.06,0.57227,0.00018,30.37859]
[1778190070403,28.26,79868.04,0.06,0.57232,0.00018,30.37797]
[1778190075929,28.26,79868.05,0.06,0.57233,0.00018,30.3779]
[1778190081150,28.26,79870.31,0.06,0.57274,0.00018,30.37299]
[1778190093234,28.26,79871.73,0.06,0.573,0.00018,30.36669]
[1778190098402,28.26,79873.56,0.06,0.57333,0.00018,30.36269]
[1778190106143,28.26,79875.28,0.06,0.57364,0.00018,30.35892]
[1778190113375,28.26,79875.28,0.06,0.57364,0.00018,30.35893]
[1778190114548,28.26,79881.7,0.06,0.57479,0.00018,30.3447]
[1778190120424,28.26,79882.34,0.06,0.5749,0.00018,30.34332]
[1778190125459,28.26,79882.27,0.06,0.57488,0.00018,30.34352]
[1778190130496,28.26,79882.28,0.06,0.57488,0.00018,30.34355]
[1778190135531,28.26,79881.59,0.06,0.57476,0.00018,30.34516]
[1778190137781,28.26,79881.55,0.06,0.57475,0.00018,30.34526]
[1778190137881,28.26,79886.65,0.06,0.57566,0.00018,30.33383]
[1778190143596,28.27,79886.35,0.06,0.5756,0.00018,30.33456]
[1778190148628,28.27,79881.05,0.06,0.57465,0.00018,30.34646]
[1778190150865,28.27,79876.79,0.06,0.57389,0.00018,30.35592]
[1778190150911,28.27,79874.95,0.06,0.57356,0.00018,30.35999]
[1778190156680,28.27,79870.8,0.06,0.57282,0.00018,30.36592]
[1778190160069,28.27,79869.99,0.06,0.57267,0.00018,30.36768]
[1778190160145,28.27,79870.58,0.06,0.57278,0.00018,30.36641]
[1778190166749,28.27,79872.06,0.06,0.57304,0.00018,30.36319]
[1778190172791,28.27,79872.88,0.06,0.57319,0.00018,30.36138]
[1778190180846,28.27,79872.98,0.06,0.57321,0.00018,30.3611]
[1778190185881,28.26,79869.12,0.06,0.57252,0.00018,30.36945]
[1778190187300,28.27,79867.8,0.06,0.57228,0.00018,30.37233]
[1778190187899,28.27,79865.77,0.06,0.57192,0.00018,30.37671]
[1778190188907,28.27,79860.4,0.06,0.57095,0.00018,30.38813]
[1778190193937,28.28,79858.06,0.06,0.57051,0.00018,30.39324]
[1778190198973,28.28,79855.25,0.06,0.57001,0.00018,30.39913]
[1778190204009,28.28,79855.34,0.06,0.57002,0.00018,30.39901]
[1778190210049,28.28,79855.19,0.06,0.56999,0.00018,30.3994]
[1778190215084,28.28,79854.18,0.06,0.56981,0.00018,30.39839]
[1778190217099,28.29,79865.2,0.06,0.57178,0.00018,30.37533]
[1778190219113,28.29,79871.8,0.06,0.57296,0.00018,30.36119]
[1778190224148,28.29,79872.3,0.06,0.57304,0.00018,30.36022]
[1778190229183,28.29,79875.72,0.06,0.57365,0.00018,30.35285]
[1778190233901,28.3,79871.81,0.06,0.57294,0.00018,30.36146]
[1778190234131,28.3,79871.81,0.06,0.57294,0.00018,30.36146]
[1778190234213,28.3,79871.81,0.06,0.57294,0.00018,30.36146]
[1778190234225,28.3,79869.22,0.06,0.57247,0.00018,30.36708]
[1778190234447,28.3,79869.22,0.06,0.57247,0.00018,30.36708]
[1778190234624,28.3,79869.22,0.06,0.57247,0.00018,30.36708]
[1778190235225,28.3,79848.86,0.06,0.56882,0.00018,30.40966]
[1778190236233,28.3,79850.06,0.06,0.56904,0.00018,30.40723]
[1778190237855,28.3,79853.65,0.06,0.56968,0.00018,30.3999]
[1778190238232,28.3,79853.65,0.06,0.56968,0.00018,30.3999]
[1778190238249,28.3,79854.49,0.06,0.56983,0.00018,30.39818]
[1778190238274,28.3,79854.49,0.06,0.56983,0.00018,30.39818]
[1778190240584,28.3,79858.58,0.06,0.57056,0.00018,30.38973]
[1778190240965,28.3,79858.58,0.06,0.57056,0.00018,30.38973]
[1778190242259,28.3,79857.73,0.06,0.57041,0.00018,30.39152]
[1778190242332,28.3,79847.59,0.06,0.56859,0.00018,30.41232]
[1778190245124,28.3,79838.09,0.06,0.56688,0.00018,30.43124]
[1778190245300,28.3,79838.09,0.06,0.56688,0.00018,30.43124]
[1778190250503,28.3,79838.71,0.06,0.56699,0.00018,30.43002]
[1778190257203,28.3,79842.63,0.06,0.56769,0.00018,30.42228]
[1778190262420,28.3,79843.39,0.06,0.56783,0.00018,30.42078]
[1778190264497,28.3,79842.8,0.06,0.56772,0.00018,30.42196]
[1778190270531,28.3,79833.64,0.06,0.56608,0.00018,30.43991]
[1778190273571,28.3,79826.04,0.06,0.56472,0.00018,30.45125]
[1778190276875,28.3,79824.23,0.06,0.56439,0.00018,30.45465]
[1778190276935,28.3,79816.56,0.06,0.56301,0.00018,30.46884]
[1778190282142,28.3,79814.57,0.06,0.56265,0.00018,30.47249]
[1778190285907,28.31,79807.33,0.06,0.56135,0.00018,30.4855]
[1778190290498,28.31,79804.62,0.06,0.56085,0.00018,30.49032]
[1778190290582,28.31,79804.62,0.06,0.56085,0.00018,30.49032]
[1778190292078,28.31,79792.54,0.06,0.55867,0.00018,30.51104]
[1778190292928,28.31,79792.54,0.06,0.55867,0.00018,30.51104]
[1778190292966,28.31,79792.54,0.06,0.55867,0.00018,30.51104]
[1778190293150,28.31,79792.54,0.06,0.55867,0.00018,30.51104]
[1778190293170,28.31,79790.66,0.06,0.55833,0.00018,30.51418]
[1778190298673,28.31,79791.1,0.06,0.55841,0.00018,30.51346]
[1778190303709,28.31,79785.51,0.06,0.5574,0.00018,30.52268]
[1778190308744,28.31,79784.92,0.06,0.5573,0.00018,30.52363]
[1778190313781,28.31,79786.12,0.06,0.55752,0.00018,30.52166]
[1778190319828,28.31,79782.28,0.06,0.55683,0.00018,30.52786]
[1778190322308,28.31,79795.23,0.06,0.55916,0.00018,30.50647]
[1778190325870,28.31,79799.59,0.06,0.55995,0.00018,30.49906]
[1778190329510,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190329552,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190329789,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190329828,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190329990,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190330029,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190330195,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190330243,28.31,79799.67,0.06,0.55996,0.00018,30.49896]
[1778190330247,28.31,79816.61,0.06,0.56301,0.00018,30.46895]
[1778190330459,28.31,79816.61,0.06,0.56301,0.00018,30.46895]
[1778190330536,28.31,79816.61,0.06,0.56301,0.00018,30.46895]
[1778190330575,28.31,79816.61,0.06,0.56301,0.00018,30.46895]
[1778190330956,28.31,79816.7,0.06,0.56302,0.00018,30.4688]
[1778190331932,28.31,79824.68,0.06,0.56446,0.00018,30.45088]
[1778190333143,28.31,79824.68,0.06,0.56446,0.00018,30.45088]
[1778190333183,28.31,79824.68,0.06,0.56446,0.00018,30.45088]
[1778190333325,28.31,79836.2,0.06,0.56653,0.00018,30.42886]
[1778190334985,28.31,79839.88,0.06,0.56719,0.00018,30.42167]
[1778190337001,28.31,79839.88,0.06,0.56719,0.00018,30.42167]
[1778190339970,28.32,79845.7,0.06,0.56823,0.00018,30.41015]
[1778190341461,28.32,79849.13,0.06,0.56885,0.00018,30.40325]
[1778190342991,28.32,79861.3,0.06,0.57103,0.00018,30.37818]
[1778190343998,28.32,79867.18,0.06,0.57208,0.00018,30.36575]
[1778190345013,28.32,79850.69,0.06,0.56912,0.00018,30.40017]
[1778190346624,28.32,79846.73,0.06,0.56841,0.00018,30.4082]
[1778190353064,28.32,79836.69,0.06,0.5666,0.00018,30.42813]
[1778190356326,28.32,79836.69,0.06,0.5666,0.00018,30.42813]
[1778190358099,28.32,79826.2,0.06,0.56472,0.00018,30.44823]
[1778190360921,28.32,79826.4,0.06,0.56476,0.00018,30.44784]
[1778190361119,28.32,79826.45,0.06,0.56476,0.00018,30.44775]
[1778190366161,28.32,79824.37,0.06,0.56439,0.00018,30.45164]
[1778190371191,28.32,79822.09,0.06,0.56398,0.00018,30.45587]
[1778190376230,28.32,79821.44,0.06,0.56387,0.00018,30.45707]
[1778190381265,28.32,79826.46,0.06,0.56477,0.00018,30.44767]
[1778190386301,28.32,79830.03,0.06,0.56541,0.00018,30.4409]
[1778190391336,28.32,79829.46,0.06,0.56532,0.00018,30.43883]
[1778190397378,28.32,79828.46,0.06,0.56513,0.00018,30.44074]
[1778190398423,28.32,79828.46,0.06,0.56513,0.00018,30.44074]
[1778190399392,28.32,79828.32,0.06,0.56511,0.00018,30.44101]
[1778190401431,28.32,79832.58,0.06,0.56587,0.00018,30.43287]
[1778190406446,28.32,79836.07,0.06,0.5665,0.00018,30.42615]
[1778190411582,28.32,79841.03,0.06,0.56739,0.00018,30.41647]
[1778190414652,28.32,79841.96,0.06,0.56755,0.00018,30.41465]
[1778190415508,28.32,79844.06,0.06,0.56793,0.00018,30.41048]
[1778190416383,28.32,79844.06,0.06,0.56793,0.00018,30.41048]
[1778190421452,28.33,79841.74,0.06,0.56751,0.00018,30.41515]
[1778190422534,28.33,79839.11,0.06,0.56703,0.00018,30.42035]
[1778190428465,28.33,79839.21,0.06,0.56705,0.00018,30.42019]
[1778190433635,28.33,79841.79,0.06,0.56751,0.00018,30.41513]
[1778190438671,28.33,79843.77,0.06,0.56786,0.00018,30.41123]
[1778190444717,28.33,79845.73,0.06,0.56821,0.00018,30.40736]
[1778190449748,28.33,79846.95,0.06,0.56843,0.00018,30.40493]
[1778190454785,28.33,79848.82,0.06,0.56877,0.00018,30.39803]
[1778190460826,28.33,79849.42,0.06,0.56887,0.00018,30.39685]
[1778190468747,28.34,79850.4,0.06,0.56905,0.00018,30.3949]
[1778190473924,28.34,79852.64,0.06,0.56945,0.00018,30.39035]
[1778190478953,28.34,79853.09,0.06,0.56952,0.00018,30.38946]
[1778190483988,28.34,79856.94,0.06,0.57021,0.00018,30.38157]
[1778190489022,28.34,79857.13,0.06,0.57024,0.00018,30.38122]
[1778190494059,28.34,79856.7,0.06,0.57016,0.00018,30.38215]
[1778190499095,28.34,79856.1,0.06,0.57005,0.00018,30.38342]
[1778190504132,28.34,79852.87,0.06,0.56947,0.00018,30.39009]
[1778190510171,28.35,79849.63,0.06,0.56889,0.00018,30.39671]
[1778190513192,28.35,79843.43,0.06,0.56778,0.00018,30.406]
[1778190517223,28.35,79837.75,0.06,0.56676,0.00018,30.41719]
[1778190522256,28.34,79834.41,0.06,0.56617,0.00018,30.42366]
[1778190527291,28.34,79830.62,0.06,0.56549,0.00018,30.43092]
[1778190530903,28.34,79830.95,0.06,0.56555,0.00018,30.43027]
[1778190534339,28.34,79825.42,0.06,0.56455,0.00018,30.44073]
[1778190538089,28.34,79823.77,0.06,0.56426,0.00018,30.44381]
[1778190538368,28.34,79821.88,0.06,0.56392,0.00018,30.44733]
[1778190541388,28.34,79816.28,0.06,0.56291,0.00018,30.45763]
[1778190545417,28.34,79809.8,0.06,0.56174,0.00018,30.46932]
[1778190550452,28.35,79813.65,0.06,0.56243,0.00018,30.46246]
[1778190552466,28.35,79821.73,0.06,0.56389,0.00018,30.44769]
[1778190556843,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190556935,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557058,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557126,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557214,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557342,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557530,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557602,28.35,79822.0,0.06,0.56394,0.00018,30.44718]
[1778190557541,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190557746,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190557792,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190557966,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190558000,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190558259,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190558508,28.35,79827.44,0.06,0.56491,0.00018,30.43699]
[1778190559925,28.34,79827.92,0.06,0.565,0.00018,30.43607]
[1778190559953,28.34,79827.92,0.06,0.565,0.00018,30.43607]
[1778190560136,28.34,79827.92,0.06,0.565,0.00018,30.43607]
[1778190563781,28.34,79830.43,0.06,0.56545,0.00018,30.43128]
[1778190565780,28.34,79830.62,0.06,0.56549,0.00018,30.43092]
[1778190566564,28.34,79830.77,0.06,0.56551,0.00018,30.43063]
[1778190571600,28.34,79833.04,0.06,0.56593,0.00018,30.42311]
[1778190576634,28.34,79833.37,0.06,0.56599,0.00018,30.42246]
[1778190582678,28.34,79834.95,0.06,0.56627,0.00018,30.41941]
[1778190587713,28.34,79834.66,0.06,0.56622,0.00018,30.41997]
[1778190589819,28.34,79833.8,0.06,0.56607,0.00018,30.42163]
[1778190589831,28.34,79834.87,0.06,0.56626,0.00018,30.41956]
[1778190596777,28.34,79839.97,0.06,0.56717,0.00018,30.40964]
[1778190601812,28.34,79840.03,0.06,0.56718,0.00018,30.40955]
[1778190606206,28.35,79832.09,0.06,0.56575,0.00018,30.42499]
[1778190606977,28.35,79832.09,0.06,0.56575,0.00018,30.42499]
[1778190606998,28.35,79831.5,0.06,0.56565,0.00018,30.42612]
[1778190612890,28.35,79826.65,0.06,0.56478,0.00018,30.43533]
[1778190617924,28.35,79825.19,0.06,0.56451,0.00018,30.43807]
[1778190624973,28.35,79824.18,0.06,0.56433,0.00018,30.43996]
[1778190632623,28.34,79823.21,0.06,0.56416,0.00018,30.44176]
[1778190632665,28.34,79823.21,0.06,0.56416,0.00018,30.44176]
[1778190634036,28.34,79811.39,0.06,0.56204,0.00018,30.46018]
[1778190636050,28.34,79805.23,0.06,0.56093,0.00018,30.47109]
[1778190641085,28.35,79799.97,0.06,0.55998,0.00018,30.48025]
[1778190647128,28.35,79799.58,0.06,0.55991,0.00018,30.48096]
[1778190652164,28.35,79799.49,0.06,0.55989,0.00018,30.48114]
[1778190657198,28.35,79798.82,0.06,0.55977,0.00018,30.48232]
[1778190659791,28.35,79799.04,0.06,0.5598,0.00018,30.48196]
[1778190659844,28.35,79799.04,0.06,0.5598,0.00018,30.48196]
[1778190665255,28.36,79794.34,0.06,0.55895,0.00018,30.48999]
[1778190670289,28.36,79795.88,0.06,0.55923,0.00018,30.48743]
[1778190675325,28.36,79798.26,0.06,0.55965,0.00018,30.48342]
[1778190681366,28.36,79799.66,0.06,0.5599,0.00018,30.48106]
[1778190687412,28.36,79799.86,0.06,0.55993,0.00018,30.48074]
[1778190693453,28.36,79801.38,0.06,0.56021,0.00018,30.475]
[1778190698488,28.36,79801.96,0.06,0.56031,0.00018,30.47402]
[1778190703525,28.36,79801.77,0.06,0.56028,0.00018,30.47436]
[1778190708559,28.37,79802.2,0.06,0.56036,0.00018,30.47363]
[1778190714602,28.37,79801.98,0.06,0.56031,0.00018,30.47402]
[1778190719636,28.37,79801.94,0.06,0.56031,0.00018,30.4741]
[1778190726685,28.37,79801.93,0.06,0.5603,0.00018,30.47414]
[1778190731727,28.37,79801.19,0.06,0.56017,0.00018,30.47542]
[1778190738776,28.37,79800.94,0.06,0.56012,0.00018,30.47587]
[1778190743814,28.37,79800.45,0.06,0.56003,0.00018,30.47673]
[1778190744819,28.37,79791.21,0.06,0.55837,0.00018,30.49234]
[1778190745826,28.37,79791.27,0.06,0.55838,0.00018,30.49225]
[1778190750860,28.37,79790.76,0.06,0.55828,0.00018,30.49314]
[1778190755888,28.37,79792.19,0.06,0.55854,0.00018,30.48766]
[1778190755971,28.37,79792.19,0.06,0.55854,0.00018,30.48766]
[1778190756000,28.37,79792.19,0.06,0.55854,0.00018,30.48766]
[1778190756142,28.37,79792.19,0.06,0.55854,0.00018,30.48766]
[1778190756188,28.37,79792.19,0.06,0.55854,0.00018,30.48766]
[1778190756289,28.38,79789.74,0.06,0.5581,0.00018,30.49174]
[1778190757910,28.38,79782.53,0.06,0.5568,0.00018,30.50348]
[1778190762946,28.38,79782.69,0.06,0.55683,0.00018,30.50324]
[1778190768724,28.38,79784.25,0.06,0.55711,0.00018,30.50073]
[1778190775035,28.38,79786.53,0.06,0.55752,0.00018,30.49706]
[1778190780067,28.38,79793.89,0.06,0.55884,0.00018,30.48492]
[1778190785103,28.38,79797.43,0.06,0.55947,0.00018,30.479]
[1778190790137,28.38,79802.21,0.06,0.56033,0.00018,30.47084]
[1778190794288,28.38,79803.71,0.06,0.5606,0.00018,30.46825]
[1778190794356,28.38,79804.15,0.06,0.56068,0.00018,30.46748]
[1778190798193,28.38,79810.64,0.06,0.56185,0.00018,30.45606]
[1778190803228,28.38,79810.99,0.06,0.56191,0.00018,30.45542]
[1778190808775,28.38,79811.59,0.06,0.56202,0.00018,30.45434]
[1778190810788,28.38,79802.86,0.06,0.56045,0.00018,30.46969]
[1778190813298,28.38,79796.57,0.06,0.55932,0.00018,30.47733]
[1778190819340,28.39,79794.87,0.06,0.55901,0.00018,30.48024]
[1778190820889,28.39,79794.87,0.06,0.55901,0.00018,30.48024]
[1778190821835,28.39,79793.0,0.06,0.55867,0.00018,30.48338]
[1778190826848,28.39,79793.73,0.06,0.5588,0.00018,30.48217]
[1778190831878,28.39,79791.48,0.06,0.5584,0.00018,30.48594]
[1778190836892,28.39,79788.3,0.06,0.55783,0.00018,30.49118]
[1778190839863,28.39,79794.86,0.06,0.55901,0.00018,30.48027]
[1778190844870,28.39,79796.31,0.06,0.55927,0.00018,30.47782]
[1778190848392,28.39,79798.49,0.06,0.55966,0.00018,30.47411]
[1778190848543,28.39,79798.49,0.06,0.55966,0.00018,30.47411]
[1778190853578,28.39,79800.57,0.06,0.56004,0.00018,30.47055]
[1778190858613,28.39,79798.93,0.06,0.55974,0.00018,30.47336]
[1778190865840,28.39,79800.67,0.06,0.56005,0.00018,30.47039]
[1778190865878,28.39,79800.07,0.06,0.55994,0.00018,30.47151]
[1778190870903,28.39,79803.31,0.06,0.56051,0.00018,30.46601]
[1778190875939,28.4,79807.03,0.06,0.56118,0.00018,30.45645]
[1778190880983,28.4,79805.58,0.06,0.56091,0.00018,30.45908]
[1778190886000,28.41,79804.87,0.06,0.56078,0.00018,30.46038]
[1778190891055,28.41,79803.99,0.06,0.56062,0.00018,30.46197]
[1778190896056,28.41,79803.5,0.06,0.56052,0.00018,30.46286]
[1778190901073,28.41,79803.12,0.06,0.56045,0.00018,30.46356]
[1778190906100,28.42,79803.31,0.06,0.56048,0.00018,30.46327]
[1778190911100,28.42,79804.67,0.06,0.56073,0.00018,30.46095]
[1778190916114,28.42,79803.8,0.06,0.56057,0.00018,30.46248]
[1778190921141,28.42,79804.45,0.06,0.56068,0.00018,30.46137]
[1778190926291,28.42,79804.31,0.06,0.56066,0.00018,30.46163]
[1778190928056,28.42,79794.06,0.06,0.55881,0.00018,30.47911]
[1778190930027,28.42,79790.75,0.06,0.55822,0.00018,30.48463]
[1778190935054,28.42,79789.43,0.06,0.55798,0.00018,30.48369]
[1778190938088,28.42,79783.79,0.06,0.55697,0.00018,30.49286]
[1778190941635,28.42,79785.41,0.06,0.55726,0.00018,30.49023]
[1778190942045,28.42,79785.88,0.06,0.55734,0.00018,30.48946]
[1778190946744,28.42,79784.32,0.06,0.55706,0.00018,30.49197]
[1778190947001,28.42,79784.99,0.06,0.55719,0.00018,30.49088]
[1778190952029,28.42,79786.02,0.06,0.55737,0.00018,30.48919]
[1778190953052,28.42,79777.46,0.06,0.55583,0.00018,30.50285]
[1778190954451,28.42,79774.04,0.06,0.55522,0.00018,30.50819]
[1778190957121,28.42,79768.42,0.06,0.5542,0.00018,30.51681]
[1778190957405,28.42,79768.42,0.06,0.5542,0.00018,30.51681]
[1778190958084,28.42,79766.92,0.06,0.55393,0.00018,30.51908]
[1778190963100,28.42,79765.54,0.06,0.55368,0.00018,30.52117]
[1778190968120,28.42,79763.95,0.06,0.55339,0.00018,30.52357]
[1778190969439,28.42,79763.95,0.06,0.55339,0.00018,30.52357]
[1778190974447,28.43,79763.24,0.06,0.55326,0.00018,30.52465]
[1778190979466,28.43,79763.01,0.06,0.55322,0.00018,30.52502]
[1778190984466,28.43,79767.13,0.06,0.55395,0.00018,30.51892]
[1778190989108,28.43,79777.66,0.06,0.55585,0.00018,30.50279]
[1778190990512,28.43,79777.62,0.06,0.55584,0.00018,30.50286]
[1778190991099,28.43,79778.97,0.06,0.55609,0.00018,30.49759]
[1778190996123,28.43,79779.89,0.06,0.55625,0.00018,30.49614]
[1778191001146,28.44,79783.17,0.06,0.55684,0.00018,30.49093]
[1778191006184,28.44,79784.05,0.06,0.557,0.00018,30.48952]
[1778191011200,28.44,79784.64,0.06,0.5571,0.00018,30.48858]
[1778191016228,28.44,79785.36,0.06,0.55723,0.00018,30.48742]
[1778191019063,28.44,79792.22,0.06,0.55846,0.00018,30.47618]
[1778191024090,28.44,79792.81,0.06,0.55857,0.00018,30.47519]
[1778191029109,28.44,79796.47,0.06,0.55923,0.00018,30.46909]
[1778191034126,28.44,79799.86,0.06,0.55983,0.00018,30.46344]
[1778191039145,28.44,79802.11,0.06,0.56023,0.00018,30.45959]
[1778191044175,28.44,79801.32,0.06,0.56009,0.00018,30.46092]
[1778191049198,28.44,79801.26,0.06,0.56008,0.00018,30.46098]
[1778191054214,28.44,79801.26,0.06,0.56009,0.00018,30.4578]
[1778191059235,28.44,79800.81,0.06,0.56001,0.00018,30.45853]
[1778191064259,28.43,79800.52,0.06,0.55997,0.00018,30.45899]
[1778191069285,28.43,79800.34,0.06,0.55994,0.00018,30.45926]
[1778191074315,28.43,79800.09,0.06,0.55989,0.00018,30.45965]
[1778191079320,28.43,79799.75,0.06,0.55984,0.00018,30.46019]
[1778191084326,28.43,79799.65,0.06,0.55982,0.00018,30.46032]
[1778191089344,28.42,79799.98,0.06,0.55989,0.00018,30.45972]
[1778191094360,28.42,79800.0,0.06,0.55989,0.00018,30.45965]
[1778191099363,28.42,79799.87,0.06,0.55987,0.00018,30.45983]
[1778191104420,28.42,79800.1,0.06,0.55992,0.00018,30.45939]
[1778191109442,28.42,79800.1,0.06,0.55992,0.00018,30.45935]
[1778191114458,28.41,79799.8,0.06,0.55988,0.00018,30.45667]
[1778191119480,28.41,79799.8,0.06,0.55988,0.00018,30.45663]
[1778191124506,28.41,79799.09,0.06,0.55975,0.00018,30.45781]
[1778191126094,28.41,79799.09,0.06,0.55976,0.00018,30.4578]
[1778191126191,28.41,79804.85,0.06,0.56079,0.00018,30.44786]
[1778191131538,28.41,79805.7,0.06,0.56095,0.00018,30.44635]
[1778191134520,28.41,79807.75,0.06,0.56132,0.00018,30.44275]
[1778191134587,28.41,79807.75,0.06,0.56132,0.00018,30.44275]
[1778191134779,28.41,79813.36,0.06,0.56232,0.00018,30.43278]
[1778191136572,28.41,79817.52,0.06,0.56307,0.00018,30.42526]
[1778191138369,28.41,79818.22,0.06,0.5632,0.00018,30.424]
[1778191138400,28.41,79818.22,0.06,0.5632,0.00018,30.424]
[1778191139564,28.41,79819.18,0.06,0.56337,0.00018,30.42225]
[1778191139618,28.41,79818.88,0.06,0.56331,0.00018,30.42281]
[1778191142705,28.41,79821.4,0.06,0.56376,0.00018,30.41819]
[1778191147943,28.41,79823.97,0.06,0.56422,0.00018,30.41346]
[1778191148036,28.41,79823.97,0.06,0.56422,0.00018,30.41346]
[1778191148090,28.41,79823.97,0.06,0.56422,0.00018,30.41346]
[1778191148204,28.41,79823.97,0.06,0.56422,0.00018,30.41346]
[1778191148284,28.41,79823.77,0.06,0.56419,0.00018,30.41384]
[1778191149663,28.41,79805.48,0.06,0.5609,0.00018,30.44683]
[1778191151023,28.41,79805.48,0.06,0.5609,0.00018,30.44683]
[1778191151046,28.41,79805.48,0.06,0.5609,0.00018,30.44683]
[1778191151236,28.41,79797.15,0.06,0.5594,0.00018,30.46117]
[1778191156712,28.42,79801.18,0.06,0.56011,0.00018,30.45442]
[1778191163083,28.42,79801.08,0.06,0.56009,0.00018,30.45463]
[1778191163433,28.42,79800.85,0.06,0.56005,0.00018,30.45506]
[1778191163470,28.42,79800.85,0.06,0.56005,0.00018,30.45506]
[1778191163511,28.42,79800.85,0.06,0.56005,0.00018,30.45506]
[1778191164216,28.42,79789.69,0.06,0.55804,0.00018,30.47382]
[1778191165293,28.42,79784.34,0.06,0.55708,0.00018,30.48253]
[1778191170327,28.42,79780.85,0.06,0.55645,0.00018,30.48811]
[1778191173277,28.42,79772.51,0.06,0.55495,0.00018,30.49801]
[1778191175295,28.42,79766.8,0.06,0.55392,0.00018,30.50671]
[1778191180302,28.42,79762.39,0.06,0.55313,0.00018,30.51328]
[1778191183248,28.42,79752.59,0.06,0.55136,0.00018,30.52744]
[1778191188260,28.42,79751.72,0.06,0.5512,0.00018,30.52867]
[1778191193277,28.42,79752.43,0.06,0.55133,0.00018,30.52767]
[1778191195414,28.42,79753.55,0.06,0.55153,0.00018,30.52609]
[1778191195610,28.42,79753.55,0.06,0.55153,0.00018,30.52609]
[1778191195612,28.42,79753.55,0.06,0.55153,0.00018,30.52609]
[1778191195659,28.42,79753.55,0.06,0.55153,0.00018,30.52609]
[1778191196266,28.42,79742.85,0.06,0.5496,0.00018,30.54093]
[1778191197290,28.42,79736.81,0.06,0.54851,0.00018,30.54899]
[1778191198131,28.42,79736.81,0.06,0.54851,0.00018,30.54899]
[1778191200504,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200707,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200729,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200755,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200798,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200856,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191200939,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191201071,28.43,79739.31,0.06,0.54896,0.00018,30.54569]
[1778191201344,28.43,79728.16,0.06,0.54695,0.00018,30.56014]
[1778191201524,28.43,79728.16,0.06,0.54695,0.00018,30.56014]
[1778191202008,28.43,79728.16,0.06,0.54695,0.00018,30.56014]
[1778191202092,28.43,79731.54,0.06,0.54756,0.00018,30.55584]
[1778191202590,28.43,79731.54,0.06,0.54756,0.00018,30.55584]
[1778191202675,28.43,79731.54,0.06,0.54756,0.00018,30.55584]
[1778191203010,28.43,79731.54,0.06,0.54756,0.00018,30.55584]
[1778191203067,28.43,79731.54,0.06,0.54756,0.00018,30.55586]
[1778191203459,28.43,79731.54,0.06,0.54756,0.00018,30.55586]
[1778191203521,28.43,79731.54,0.06,0.54756,0.00018,30.55586]
[1778191203666,28.43,79731.54,0.06,0.54756,0.00018,30.55586]
[1778191204527,28.43,79726.58,0.06,0.54666,0.00018,30.56214]
[1778191205182,28.43,79719.2,0.06,0.54533,0.00018,30.5712]
[1778191205383,28.43,79719.2,0.06,0.54533,0.00018,30.5712]
[1778191205873,28.43,79719.2,0.06,0.54533,0.00018,30.5712]
[1778191206314,28.43,79708.81,0.06,0.54345,0.00018,30.58338]
[1778191207261,28.43,79715.59,0.06,0.54467,0.00018,30.57552]
[1778191210348,28.43,79723.72,0.06,0.54614,0.00018,30.56571]
[1778191211239,28.43,79711.69,0.06,0.54397,0.00018,30.58008]
[1778191211410,28.43,79711.69,0.06,0.54397,0.00018,30.58008]
[1778191211606,28.43,79711.69,0.06,0.54397,0.00018,30.58008]
[1778191211725,28.43,79711.69,0.06,0.54397,0.00018,30.58008]
[1778191211853,28.43,79711.69,0.06,0.54397,0.00018,30.58008]
[1778191212197,28.43,79711.69,0.06,0.54397,0.00018,30.58009]
[1778191213201,28.43,79701.2,0.06,0.54207,0.00018,30.59188]
[1778191213565,28.43,79701.2,0.06,0.54207,0.00018,30.59188]
[1778191213641,28.43,79701.2,0.06,0.54207,0.00018,30.59188]
[1778191216220,28.43,79711.75,0.06,0.54398,0.00018,30.58004]
[1778191218234,28.43,79718.79,0.06,0.54525,0.00018,30.57176]
[1778191218707,28.43,79718.79,0.06,0.54525,0.00018,30.57176]
[1778191219241,28.43,79730.64,0.06,0.54739,0.00018,30.55709]
[1778191220250,28.44,79734.08,0.06,0.54801,0.00018,30.55269]
[1778191225282,28.44,79730.83,0.06,0.54742,0.00018,30.55689]
[1778191230318,28.44,79729.03,0.06,0.54709,0.00018,30.55921]
[1778191235354,28.44,79731.9,0.06,0.54761,0.00018,30.55244]
[1778191238639,28.44,79727.15,0.06,0.54675,0.00018,30.55849]
[1778191238682,28.44,79727.15,0.06,0.54675,0.00018,30.55849]
[1778191239299,28.44,79727.15,0.06,0.54675,0.00018,30.55849]
[1778191239337,28.44,79727.15,0.06,0.54675,0.00018,30.55849]
[1778191239386,28.44,79725.95,0.06,0.54653,0.00018,30.55999]
[1778191241719,28.45,79723.51,0.06,0.54609,0.00018,30.56304]
[1778191241938,28.45,79723.51,0.06,0.54609,0.00018,30.56304]
[1778191242027,28.45,79723.51,0.06,0.54609,0.00018,30.56304]
[1778191242047,28.45,79723.51,0.06,0.54609,0.00018,30.56304]
[1778191242153,28.45,79723.51,0.06,0.54609,0.00018,30.56304]
[1778191242402,28.45,79725.2,0.06,0.54639,0.00018,30.56095]
[1778191243978,28.45,79713.35,0.06,0.54425,0.00018,30.57522]
[1778191246119,28.45,79712.63,0.06,0.54412,0.00018,30.57606]
[1778191246320,28.45,79712.63,0.06,0.54412,0.00018,30.57606]
[1778191246345,28.45,79712.63,0.06,0.54412,0.00018,30.57606]
[1778191246337,28.45,79701.68,0.06,0.54213,0.00018,30.58842]
[1778191246518,28.45,79701.68,0.06,0.54213,0.00018,30.58842]
[1778191246555,28.45,79701.68,0.06,0.54213,0.00018,30.58842]
[1778191252075,28.45,79693.23,0.06,0.54061,0.00018,30.59742]
[1778191252891,28.45,79689.88,0.06,0.54,0.00018,30.60087]
[1778191253097,28.45,79690.24,0.06,0.54006,0.00018,30.60051]
[1778191258528,28.46,79689.97,0.06,0.54001,0.00018,30.60081]
[1778191263033,28.46,79689.53,0.06,0.53993,0.00018,30.60125]
[1778191263043,28.46,79689.53,0.06,0.53993,0.00018,30.60125]
[1778191266435,28.45,79695.27,0.06,0.54097,0.00018,30.5953]
[1778191266812,28.45,79695.27,0.06,0.54097,0.00018,30.5953]
[1778191267392,28.45,79696.66,0.06,0.54122,0.00018,30.59384]
[1778191270391,28.45,79702.8,0.06,0.54233,0.00018,30.58721]
[1778191275392,28.45,79705.9,0.06,0.5429,0.00018,30.58378]
[1778191280438,28.45,79708.11,0.06,0.54329,0.00018,30.58129]
[1778191280849,28.45,79713.28,0.06,0.54423,0.00018,30.57535]
[1778191281403,28.45,79716.99,0.06,0.5449,0.00018,30.57099]
[1778191283417,28.45,79731.27,0.06,0.54748,0.00018,30.5534]
[1778191284345,28.46,79733.9,0.06,0.54795,0.00018,30.55002]
[1778191287421,28.46,79740.01,0.06,0.54905,0.00018,30.54201]
[1778191290686,28.46,79745.34,0.06,0.55001,0.00018,30.53482]
[1778191292157,28.46,79746.96,0.06,0.55031,0.00018,30.52945]
[1778191292360,28.46,79746.96,0.06,0.55031,0.00018,30.52945]
[1778191294350,28.46,79752.33,0.06,0.55128,0.00018,30.52197]
[1778191294383,28.46,79761.76,0.06,0.55298,0.00018,30.50841]
[1778191296790,28.45,79768.02,0.06,0.55411,0.00018,30.49908]
[1778191302010,28.45,79768.66,0.06,0.55422,0.00018,30.49807]
[1778191303839,28.45,79760.07,0.06,0.55268,0.00018,30.51079]
[1778191306186,28.45,79759.15,0.06,0.55252,0.00018,30.51212]
[1778191306377,28.45,79756.27,0.06,0.552,0.00018,30.51627]
[1778191311377,28.45,79754.44,0.06,0.55167,0.00018,30.51886]
[1778191311464,28.45,79754.44,0.06,0.55167,0.00018,30.51886]
[1778191311500,28.45,79755.01,0.06,0.55177,0.00018,30.51806]
[1778191312467,28.45,79754.02,0.06,0.55159,0.00018,30.51947]
[1778191316696,28.45,79754.07,0.06,0.5516,0.00018,30.51942]
[1778191317482,28.45,79743.64,0.06,0.54972,0.00018,30.53391]
[1778191318436,28.45,79741.68,0.06,0.54937,0.00018,30.53655]
[1778191322547,28.45,79740.19,0.06,0.5491,0.00018,30.53854]
[1778191322571,28.45,79740.19,0.06,0.5491,0.00018,30.53854]
[1778191326568,28.45,79739.69,0.06,0.54901,0.00018,30.5392]
[1778191329393,28.45,79733.64,0.06,0.54792,0.00018,30.54714]
[1778191330771,28.45,79734.71,0.06,0.54811,0.00018,30.54576]
[1778191331493,28.45,79735.19,0.06,0.54819,0.00018,30.54514]
[1778191336060,28.45,79736.07,0.06,0.54835,0.00018,30.544]
[1778191336277,28.45,79736.07,0.06,0.54835,0.00018,30.544]
[1778191336307,28.45,79736.07,0.06,0.54835,0.00018,30.544]
[1778191336416,28.45,79731.71,0.06,0.54756,0.00018,30.54965]
[1778191338391,28.45,79719.52,0.06,0.54536,0.00018,30.56479]
[1778191340338,28.45,79719.52,0.06,0.54536,0.00018,30.56479]
[1778191340353,28.45,79719.52,0.06,0.54536,0.00018,30.56479]
[1778191341387,28.45,79715.24,0.06,0.54459,0.00018,30.56989]
[1778191342336,28.45,79715.76,0.06,0.54468,0.00018,30.56927]
[1778191342365,28.45,79715.79,0.06,0.54469,0.00018,30.56924]
[1778191347120,28.45,79717.28,0.06,0.54496,0.00018,30.56748]
[1778191347316,28.45,79717.28,0.06,0.54496,0.00018,30.56748]
[1778191347359,28.45,79717.28,0.06,0.54496,0.00018,30.56748]
[1778191347432,28.45,79720.35,0.06,0.54551,0.00018,30.56381]
[1778191352181,28.45,79714.22,0.06,0.54441,0.00018,30.56794]
[1778191357216,28.45,79714.32,0.06,0.54443,0.00018,30.56781]
[1778191360448,28.45,79702.49,0.06,0.54229,0.00018,30.58124]
[1778191366281,28.45,79701.23,0.06,0.54206,0.00018,30.58265]
[1778191370309,28.46,79694.08,0.06,0.54076,0.00018,30.59031]
[1778191370706,28.46,79694.08,0.06,0.54076,0.00018,30.59031]
[1778191370837,28.46,79694.08,0.06,0.54076,0.00018,30.59031]
[1778191371330,28.46,79680.82,0.06,0.53836,0.00018,30.60359]
[1778191376353,28.46,79679.75,0.06,0.53816,0.00018,30.60463]
[1778191377956,28.46,79679.75,0.06,0.53816,0.00018,30.60463]
[1778191380721,28.46,79678.57,0.06,0.53795,0.00018,30.60576]
[1778191380852,28.46,79678.57,0.06,0.53795,0.00018,30.60576]
[1778191383361,28.46,79673.05,0.06,0.53695,0.00018,30.61089]
[1778191383431,28.46,79673.05,0.06,0.53695,0.00018,30.61089]
[1778191383531,28.46,79673.05,0.06,0.53695,0.00018,30.61089]
[1778191383486,28.46,79656.95,0.06,0.53403,0.00018,30.62472]
[1778191383700,28.46,79656.95,0.06,0.53403,0.00018,30.62472]
[1778191383742,28.46,79656.95,0.06,0.53403,0.00018,30.62472]
[1778191383973,28.46,79656.95,0.06,0.53403,0.00018,30.62472]
[1778191384005,28.46,79656.95,0.06,0.53403,0.00018,30.62472]
[1778191385177,28.46,79655.02,0.06,0.53368,0.00018,30.62627]
[1778191385484,28.46,79661.4,0.06,0.53484,0.00018,30.62106]
[1778191387466,28.46,79675.32,0.06,0.53736,0.00018,30.60881]
[1778191388071,28.46,79675.32,0.06,0.53736,0.00018,30.60881]
[1778191388498,28.46,79678.57,0.06,0.53795,0.00018,30.60577]
[1778191389557,28.46,79680.57,0.06,0.53831,0.00018,30.60387]
[1778191390091,28.46,79680.57,0.06,0.53831,0.00018,30.60387]
[1778191390554,28.46,79686.65,0.06,0.53941,0.00018,30.59794]
[1778191391968,28.46,79686.65,0.06,0.53941,0.00018,30.59793]
[1778191392150,28.46,79686.65,0.06,0.53941,0.00018,30.59793]
[1778191392465,28.46,79691.13,0.06,0.54022,0.00018,30.59341]
[1778191393474,28.46,79701.21,0.06,0.54204,0.00018,30.58277]
[1778191394480,28.47,79704.01,0.06,0.54255,0.00018,30.57971]
[1778191396494,28.47,79715.21,0.06,0.54457,0.00018,30.56694]
[1778191398753,28.47,79712.21,0.06,0.54403,0.00018,30.57044]
[1778191399516,28.47,79714.91,0.06,0.54452,0.00018,30.5673]
[1778191404552,28.47,79713.79,0.06,0.54431,0.00018,30.56861]
[1778191409586,28.47,79718.07,0.06,0.54509,0.00018,30.56356]
[1778191415445,28.47,79717.86,0.06,0.54505,0.00018,30.5607]
[1778191421535,28.47,79716.63,0.06,0.54482,0.00018,30.56218]
[1778191426696,28.47,79715.46,0.06,0.54461,0.00018,30.56358]
[1778191429726,28.47,79724.37,0.06,0.54622,0.00018,30.55286]
[1778191431742,28.47,79726.07,0.06,0.54652,0.00018,30.55076]
[1778191434919,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435102,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435123,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435326,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435495,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435509,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435586,28.48,79727.78,0.06,0.54683,0.00018,30.54864]
[1778191435596,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191435687,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191435768,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191435903,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191435955,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436116,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436171,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436306,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436353,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436508,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436534,28.48,79730.83,0.06,0.54738,0.00018,30.5448]
[1778191436602,28.48,79718.53,0.06,0.54516,0.00018,30.55998]
[1778191436710,28.48,79718.53,0.06,0.54516,0.00018,30.55998]
[1778191436742,28.48,79718.53,0.06,0.54516,0.00018,30.55998]
[1778191436912,28.48,79718.53,0.06,0.54516,0.00018,30.55998]
[1778191436965,28.48,79718.87,0.06,0.54522,0.00018,30.55958]
[1778191437786,28.48,79718.88,0.06,0.54522,0.00018,30.55957]
[1778191439895,28.48,79713.49,0.06,0.54425,0.00018,30.56594]
[1778191441688,28.48,79707.94,0.06,0.54325,0.00018,30.5723]
[1778191441708,28.48,79707.94,0.06,0.54325,0.00018,30.5723]
[1778191441915,28.48,79707.94,0.06,0.54325,0.00018,30.5723]
[1778191441945,28.48,79707.94,0.06,0.54325,0.00018,30.5723]
[1778191442048,28.48,79707.94,0.06,0.54325,0.00018,30.5723]
[1778191442152,28.48,79720.67,0.06,0.54555,0.00018,30.55742]
[1778191442925,28.48,79720.67,0.06,0.54555,0.00018,30.55742]
[1778191442960,28.48,79720.67,0.06,0.54555,0.00018,30.55742]
[1778191443134,28.48,79716.78,0.06,0.54484,0.00018,30.56208]
[1778191443827,28.48,79716.78,0.06,0.54484,0.00018,30.56208]
[1778191446237,28.48,79715.29,0.06,0.54457,0.00018,30.56384]
[1778191446319,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191447849,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191447902,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191447969,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191448206,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191448396,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191448582,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191448609,28.48,79712.91,0.06,0.54414,0.00018,30.56662]
[1778191448643,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191448816,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191448855,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191448890,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191448919,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449066,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449103,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449266,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449287,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449472,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449499,28.48,79713.38,0.06,0.54423,0.00018,30.56608]
[1778191449577,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191449669,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191449712,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191449910,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191449929,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191450185,28.48,79719.22,0.06,0.54528,0.00018,30.55918]
[1778191450251,28.48,79721.35,0.06,0.54567,0.00018,30.55662]
[1778191453530,28.48,79723.21,0.06,0.546,0.00018,30.55436]
[1778191453574,28.48,79722.79,0.06,0.54592,0.00018,30.55488]
[1778191455957,28.48,79724.23,0.06,0.54618,0.00018,30.55312]
[1778191456604,28.48,79728.8,0.06,0.54701,0.00018,30.54744]
[1778191461612,28.49,79725.11,0.06,0.54634,0.00018,30.55207]
[1778191466614,28.49,79724.86,0.06,0.54629,0.00018,30.5524]
[1778191471635,28.49,79720.73,0.06,0.54554,0.00018,30.55747]
[1778191476651,28.49,79717.34,0.06,0.54493,0.00018,30.55843]
[1778191476847,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191476864,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191476885,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191476916,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477032,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477062,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477093,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477143,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477183,28.49,79718.05,0.06,0.54506,0.00018,30.55759]
[1778191477285,28.49,79712.43,0.06,0.54404,0.00018,30.56419]
[1778191479073,28.5,79700.36,0.06,0.54186,0.00018,30.5777]
[1778191480080,28.5,79699.55,0.06,0.54171,0.00018,30.57857]
[1778191481839,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191481984,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482140,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482366,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482401,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482572,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482612,28.5,79699.55,0.06,0.54171,0.00018,30.57858]
[1778191482673,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191482886,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483019,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483101,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483145,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483318,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483406,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483520,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483564,28.5,79712.23,0.06,0.544,0.00018,30.56445]
[1778191483665,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191483754,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191483783,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191483980,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191483995,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191484205,28.5,79716.36,0.06,0.54475,0.00018,30.55961]
[1778191484282,28.49,79717.35,0.06,0.54493,0.00018,30.55843]
[1778191485370,28.49,79717.35,0.06,0.54493,0.00018,30.55843]
[1778191485594,28.49,79707.13,0.06,0.54308,0.00018,30.57023]
[1778191487130,28.49,79703.84,0.06,0.54249,0.00018,30.57389]
[1778191490151,28.49,79711.31,0.06,0.54384,0.00018,30.56548]
[1778191492657,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191492767,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191492822,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191492945,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493003,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493041,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493079,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493215,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493262,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493420,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493453,28.49,79710.3,0.06,0.54366,0.00018,30.56663]
[1778191493554,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191493737,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191493775,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191493943,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191493990,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494152,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494173,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494406,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494443,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494619,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494660,28.49,79713.97,0.06,0.54432,0.00018,30.56238]
[1778191494701,28.49,79714.9,0.06,0.54449,0.00018,30.56127]
[1778191494824,28.49,79714.9,0.06,0.54449,0.00018,30.56127]
[1778191495120,28.49,79714.9,0.06,0.54449,0.00018,30.56127]
[1778191495158,28.49,79714.9,0.06,0.54449,0.00018,30.56127]
[1778191495228,28.49,79714.9,0.06,0.54449,0.00018,30.56127]
[1778191495291,28.49,79711.86,0.06,0.54394,0.00018,30.5648]
[1778191495935,28.49,79711.86,0.06,0.54394,0.00018,30.5648]
[1778191496193,28.49,79711.86,0.06,0.54395,0.00018,30.56479]
[1778191498207,28.49,79703.92,0.06,0.54251,0.00018,30.57372]
[1778191501537,28.48,79690.6,0.06,0.54011,0.00018,30.58784]
[1778191502340,28.48,79683.73,0.06,0.53887,0.00018,30.5947]
[1778191504389,28.49,79688.04,0.06,0.53965,0.00018,30.59044]
[1778191506948,28.48,79685.11,0.06,0.53912,0.00018,30.59335]
[1778191507629,28.49,79677.67,0.06,0.53777,0.00018,30.60051]
[1778191508118,28.49,79677.67,0.06,0.53777,0.00018,30.60051]
[1778191508533,28.49,79669.24,0.06,0.53624,0.00018,30.60819]
[1778191509206,28.49,79669.24,0.06,0.53624,0.00018,30.60819]
[1778191509380,28.49,79665.7,0.06,0.5356,0.00018,30.61129]
[1778191512116,28.49,79665.57,0.06,0.53558,0.00018,30.6114]
[1778191512316,28.49,79665.57,0.06,0.53558,0.00018,30.6114]
[1778191512371,28.49,79665.57,0.06,0.53558,0.00018,30.6114]
[1778191512612,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191512783,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191512811,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191512841,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513054,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513161,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513198,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513271,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513287,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513397,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513475,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513518,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513685,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513713,28.49,79674.41,0.06,0.53718,0.00018,30.60354]
[1778191513619,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191513883,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191513918,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191514086,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191514147,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191514314,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191514339,28.49,79665.68,0.06,0.5356,0.00018,30.6113]
[1778191514627,28.49,79662.67,0.06,0.53505,0.00018,30.61387]
[1778191516275,28.49,79666.35,0.06,0.53572,0.00018,30.61073]
[1778191516407,28.49,79666.35,0.06,0.53572,0.00018,30.61073]
[1778191516444,28.49,79666.35,0.06,0.53572,0.00018,30.61073]
[1778191516693,28.49,79666.35,0.06,0.53572,0.00018,30.61073]
[1778191516632,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191516807,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191516821,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191516880,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191517347,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191518297,28.49,79668.09,0.06,0.53603,0.00018,30.60921]
[1778191518414,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520024,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520152,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520194,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520366,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520391,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520643,28.49,79665.69,0.06,0.5356,0.00018,30.6113]
[1778191520731,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191520768,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191520839,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191520897,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521037,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521079,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521242,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521265,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521449,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521478,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521649,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521691,28.49,79659.13,0.06,0.53441,0.00018,30.61682]
[1778191521516,28.49,79657.25,0.06,0.53407,0.00018,30.61835]
[1778191521851,28.49,79657.25,0.06,0.53407,0.00018,30.61835]
[1778191521880,28.49,79657.25,0.06,0.53407,0.00018,30.61835]
[1778191522077,28.49,79657.25,0.06,0.53407,0.00018,30.61835]
[1778191522372,28.49,79657.25,0.06,0.53407,0.00018,30.61835]
[1778191522631,28.49,79658.63,0.06,0.53432,0.00018,30.61723]
[1778191524365,28.49,79658.63,0.06,0.53432,0.00018,30.61723]
[1778191524516,28.49,79658.63,0.06,0.53432,0.00018,30.61723]
[1778191524685,28.49,79658.63,0.06,0.53432,0.00018,30.61723]
[1778191524697,28.49,79658.63,0.06,0.53432,0.00018,30.61723]
[1778191524573,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191524806,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191524892,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191524971,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191524992,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525059,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525244,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525278,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525460,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525493,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525660,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525679,28.49,79654.76,0.06,0.53362,0.00018,30.62035]
[1778191525533,28.49,79645.03,0.06,0.53186,0.00018,30.62776]
[1778191525865,28.49,79645.03,0.06,0.53186,0.00018,30.62776]
[1778191525894,28.49,79645.03,0.06,0.53186,0.00018,30.62776]
[1778191526091,28.49,79645.03,0.06,0.53186,0.00018,30.62776]
[1778191526397,28.49,79645.03,0.06,0.53186,0.00018,30.62776]
[1778191526506,28.49,79641.96,0.06,0.5313,0.00018,30.62998]
[1778191528059,28.49,79641.96,0.06,0.5313,0.00018,30.62998]
[1778191528230,28.49,79641.96,0.06,0.5313,0.00018,30.62998]
[1778191528285,28.49,79641.96,0.06,0.5313,0.00018,30.62998]
[1778191528684,28.49,79641.96,0.06,0.5313,0.00018,30.62998]
[1778191528728,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191528843,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191529328,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191529478,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191529699,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191529722,28.49,79631.37,0.06,0.52938,0.00018,30.63717]
[1778191529542,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191529762,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191529928,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191529944,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530139,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530153,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530379,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530430,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530576,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530612,28.49,79630.82,0.06,0.52928,0.00018,30.63752]
[1778191530619,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191530781,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191530800,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191530998,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191531014,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191531289,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191531315,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191531420,28.49,79631.9,0.06,0.52947,0.00018,30.63683]
[1778191531516,28.49,79631.25,0.06,0.52936,0.00018,30.63413]
[1778191532445,28.49,79631.25,0.06,0.52936,0.00018,30.63413]
[1778191532588,28.49,79631.25,0.06,0.52936,0.00018,30.63413]
[1778191532646,28.49,79631.25,0.06,0.52936,0.00018,30.63413]
[1778191532750,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191532909,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533126,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533163,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533249,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533366,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533400,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533567,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533615,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533768,28.49,79626.35,0.06,0.52847,0.00018,30.63721]
[1778191533667,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191533795,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191533971,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191534012,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191534318,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191534502,28.49,79623.04,0.06,0.52787,0.00018,30.63921]
[1778191534563,28.5,79632.82,0.06,0.52964,0.00018,30.63313]
[1778191534817,28.5,79632.82,0.06,0.52964,0.00018,30.63313]
[1778191535005,28.5,79632.82,0.06,0.52964,0.00018,30.63313]
[1778191535491,28.49,79632.82,0.06,0.52964,0.00018,30.63312]
[1778191537067,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537173,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537191,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537347,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537389,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537552,28.49,79633.86,0.06,0.52983,0.00018,30.63243]
[1778191537595,28.49,79622.24,0.06,0.52772,0.00018,30.63967]
[1778191543551,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544003,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544190,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544399,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544582,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544620,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544653,28.49,79619.44,0.06,0.52721,0.00018,30.64129]
[1778191544705,28.49,79606.8,0.06,0.52492,0.00018,30.64797]
[1778191544796,28.49,79606.8,0.06,0.52492,0.00018,30.64797]
[1778191545567,28.49,79606.8,0.06,0.52492,0.00018,30.64797]
[1778191546235,28.49,79606.8,0.06,0.52492,0.00018,30.64797]
[1778191546690,28.49,79606.8,0.06,0.52492,0.00018,30.64797]
[1778191546747,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547103,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547128,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547253,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547262,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547299,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547488,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547580,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191547841,28.49,79593.71,0.06,0.52254,0.00018,30.65382]
[1778191548747,28.49,79607.1,0.06,0.52497,0.00018,30.64783]
[1778191551663,28.49,79608.83,0.06,0.52529,0.00018,30.64697]
[1778191551749,28.49,79608.83,0.06,0.52529,0.00018,30.64697]
[1778191551715,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191551884,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552033,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552086,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552155,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552184,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552246,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552286,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552311,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552371,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552402,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552464,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552500,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552533,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552703,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552746,28.5,79618.53,0.06,0.52705,0.00018,30.64182]
[1778191552634,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191552918,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191552959,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553129,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553174,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553361,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553421,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553575,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553633,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553776,28.5,79616.21,0.06,0.52663,0.00018,30.6431]
[1778191553781,28.5,79616.76,0.06,0.52673,0.00018,30.6428]
[1778191554700,28.5,79616.76,0.06,0.52673,0.00018,30.6428]
[1778191554796,28.5,79616.61,0.06,0.5267,0.00018,30.64289]
[1778191558867,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191558956,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559004,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559124,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559160,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559435,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559588,28.5,79621.34,0.06,0.52755,0.00018,30.64022]
[1778191559666,28.5,79618.96,0.06,0.52712,0.00018,30.64158]
[1778191560733,28.5,79618.96,0.06,0.52712,0.00018,30.64158]
[1778191560785,28.5,79618.96,0.06,0.52712,0.00018,30.64158]
[1778191560738,28.5,79628.12,0.06,0.52878,0.00018,30.63614]
[1778191560847,28.5,79628.12,0.06,0.52878,0.00018,30.63614]
[1778191561679,28.5,79628.12,0.06,0.52878,0.00018,30.63614]
[1778191564204,28.5,79622.94,0.06,0.52785,0.00018,30.63928]
[1778191564743,28.5,79625.81,0.06,0.52837,0.00018,30.63756]
[1778191566717,28.5,79635.98,0.06,0.53021,0.00018,30.63104]
[1778191567720,28.5,79638.63,0.06,0.53069,0.00018,30.62923]
[1778191570742,28.5,79645.56,0.06,0.53194,0.00018,30.62431]
[1778191572762,28.5,79653.85,0.06,0.53344,0.00018,30.61802]
[1778191575461,28.5,79656.32,0.06,0.53389,0.00018,30.61606]
[1778191575785,28.5,79656.24,0.06,0.53388,0.00018,30.61613]
[1778191577107,28.51,79655.06,0.06,0.53366,0.00018,30.61707]
[1778191577282,28.51,79655.06,0.06,0.53366,0.00018,30.61707]
[1778191577311,28.51,79655.06,0.06,0.53366,0.00018,30.61707]
[1778191577611,28.51,79655.06,0.06,0.53366,0.00018,30.61707]
[1778191577693,28.51,79655.06,0.06,0.53366,0.00018,30.61707]
[1778191577796,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191577829,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191577896,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191577905,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191577965,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578187,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578211,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578404,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578436,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578627,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578646,28.51,79655.07,0.06,0.53366,0.00018,30.61707]
[1778191578805,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191578834,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191578863,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191579091,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191579134,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191579373,28.51,79643.06,0.06,0.53149,0.00018,30.62615]
[1778191579809,28.51,79641.99,0.06,0.53129,0.00018,30.62692]
[1778191584844,28.51,79644.8,0.06,0.5318,0.00018,30.62491]
[1778191590477,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590565,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590573,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590663,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590686,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590781,28.52,79646.92,0.06,0.53218,0.00018,30.62337]
[1778191590818,28.52,79648.99,0.06,0.53255,0.00018,30.62184]
[1778191593460,28.52,79651.49,0.06,0.53301,0.00018,30.6168]
[1778191593603,28.52,79647.23,0.06,0.53223,0.00018,30.62004]
[1778191598945,28.53,79655.51,0.06,0.53373,0.00018,30.61369]
[1778191600765,28.53,79663.62,0.06,0.5352,0.00018,30.60704]
[1778191602450,28.53,79663.62,0.06,0.5352,0.00018,30.60704]
[1778191602782,28.53,79664.77,0.06,0.5354,0.00018,30.60607]
[1778191605074,28.53,79664.44,0.06,0.53534,0.00018,30.60635]
[1778191605100,28.53,79664.44,0.06,0.53534,0.00018,30.60635]
[1778191605141,28.53,79664.44,0.06,0.53534,0.00018,30.60635]
[1778191605260,28.53,79664.44,0.06,0.53534,0.00018,30.60635]
[1778191606847,28.53,79658.86,0.06,0.53433,0.00018,30.61101]
[1778191607225,28.53,79658.86,0.06,0.53433,0.00018,30.61101]
[1778191607346,28.53,79658.03,0.06,0.53418,0.00018,30.61169]
[1778191609816,28.53,79658.08,0.06,0.53419,0.00018,30.61165]
[1778191610846,28.53,79651.91,0.06,0.53307,0.00018,30.61654]
[1778191615859,28.53,79656.27,0.06,0.53386,0.00018,30.61313]
[1778191618834,28.54,79665.33,0.06,0.5355,0.00018,30.60565]
[1778191623863,28.54,79663.08,0.06,0.53509,0.00018,30.60757]
[1778191628885,28.54,79662.07,0.06,0.5349,0.00018,30.60842]
[1778191633899,28.54,79661.6,0.06,0.53482,0.00018,30.60883]
[1778191634898,28.54,79661.6,0.06,0.53482,0.00018,30.60883]
[1778191634971,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635113,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635210,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635306,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635406,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635503,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635528,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635712,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635741,28.54,79659.48,0.06,0.53443,0.00018,30.61058]
[1778191635747,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191635936,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191635989,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636148,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636178,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636359,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636393,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636579,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636614,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636784,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636834,28.54,79660.44,0.06,0.53461,0.00018,30.60979]
[1778191636838,28.54,79663.14,0.06,0.53509,0.00018,30.60754]
[1778191636989,28.54,79663.14,0.06,0.53509,0.00018,30.60754]
[1778191637020,28.54,79663.14,0.06,0.53509,0.00018,30.60754]
[1778191637058,28.54,79663.14,0.06,0.53509,0.00018,30.60754]
[1778191637341,28.54,79663.12,0.06,0.53509,0.00018,30.60756]
[1778191643265,28.55,79666.14,0.06,0.53563,0.00018,30.605]
[1778191648299,28.55,79667.62,0.06,0.5359,0.00018,30.60372]
[1778191653335,28.55,79666.91,0.06,0.53578,0.00018,30.60121]
[1778191657363,28.55,79658.81,0.06,0.53431,0.00018,30.60802]
[1778191659744,28.55,79644.84,0.06,0.53178,0.00018,30.61879]
[1778191659977,28.55,79644.84,0.06,0.53178,0.00018,30.61879]
[1778191660262,28.55,79644.84,0.06,0.53178,0.00018,30.61879]
[1778191660402,28.55,79644.84,0.06,0.53178,0.00018,30.61879]
[1778191660697,28.55,79642.16,0.06,0.5313,0.00018,30.62071]
[1778191661066,28.55,79642.16,0.06,0.5313,0.00018,30.62071]
[1778191661728,28.55,79642.16,0.06,0.5313,0.00018,30.62071]
[1778191661748,28.55,79640.01,0.06,0.53091,0.00018,30.62223]
[1778191661931,28.55,79640.01,0.06,0.53091,0.00018,30.62223]
[1778191663408,28.55,79630.71,0.06,0.52922,0.00018,30.62843]
[1778191664554,28.55,79630.71,0.06,0.52922,0.00018,30.62843]
[1778191664599,28.55,79630.71,0.06,0.52922,0.00018,30.62843]
[1778191664681,28.55,79628.76,0.06,0.52887,0.00018,30.62967]
[1778191667444,28.55,79629.0,0.06,0.52891,0.00018,30.62953]
[1778191667481,28.55,79629.0,0.06,0.52891,0.00018,30.62953]
[1778191667582,28.56,79622.3,0.06,0.5277,0.00018,30.63358]
[1778191671243,28.56,79619.95,0.06,0.52727,0.00018,30.63495]
[1778191671273,28.56,79619.95,0.06,0.52727,0.00018,30.63495]
[1778191673017,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673225,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673259,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673434,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673510,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673669,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673696,28.56,79623.44,0.06,0.5279,0.00018,30.63292]
[1778191673760,28.56,79636.7,0.06,0.5303,0.00018,30.62453]
[1778191675493,28.56,79640.42,0.06,0.53098,0.00018,30.62197]
[1778191678496,28.56,79641.09,0.06,0.5311,0.00018,30.6215]
[1778191678764,28.55,79642.68,0.06,0.53139,0.00018,30.62037]
[1778191680917,28.55,79651.65,0.06,0.53301,0.00018,30.61371]
[1778191686438,28.55,79651.96,0.06,0.53307,0.00018,30.61345]
[1778191691604,28.54,79652.91,0.06,0.53325,0.00018,30.6127]
[1778191696639,28.55,79654.04,0.06,0.53345,0.00018,30.61184]
[1778191701676,28.55,79658.53,0.06,0.53426,0.00018,30.60828]
[1778191706919,28.56,79659.99,0.06,0.53452,0.00018,30.6071]
[1778191707031,28.56,79661.0,0.06,0.5347,0.00018,30.60627]
[1778191707058,28.56,79661.0,0.06,0.5347,0.00018,30.60627]
[1778191707099,28.56,79661.0,0.06,0.5347,0.00018,30.60627]
[1778191707151,28.56,79661.0,0.06,0.5347,0.00018,30.60627]
[1778191707716,28.56,79661.0,0.06,0.5347,0.00018,30.60627]
[1778191708724,28.56,79666.84,0.06,0.53575,0.00018,30.60134]
[1778191709732,28.56,79666.84,0.06,0.53575,0.00018,30.60134]
[1778191709834,28.56,79669.0,0.06,0.53614,0.00018,30.59946]
[1778191714957,28.56,79667.22,0.06,0.53582,0.00018,30.59788]
[1778191715137,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715214,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715396,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715402,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715688,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715778,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715922,28.56,79667.11,0.06,0.5358,0.00018,30.59798]
[1778191715888,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716103,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716138,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716461,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716500,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716759,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716796,28.56,79651.77,0.06,0.53303,0.00018,30.61053]
[1778191716858,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717022,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717062,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717275,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717299,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717561,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717643,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717700,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717904,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717950,28.56,79648.6,0.06,0.53246,0.00018,30.61294]
[1778191717928,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718116,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718135,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718328,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718351,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718586,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718630,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718795,28.56,79640.46,0.06,0.53098,0.00018,30.61883]
[1778191718852,28.56,79639.05,0.06,0.53073,0.00018,30.61981]
[1778191719104,28.56,79639.05,0.06,0.53073,0.00018,30.61981]
[1778191719802,28.56,79639.05,0.06,0.53073,0.00018,30.61981]
[1778191724063,28.56,79639.08,0.06,0.53074,0.00018,30.61979]
[1778191724148,28.56,79639.08,0.06,0.53074,0.00018,30.61979]
[1778191724185,28.56,79639.08,0.06,0.53074,0.00018,30.61979]
[1778191724292,28.56,79639.08,0.06,0.53074,0.00018,30.61979]
[1778191724836,28.56,79641.38,0.06,0.53115,0.00018,30.61818]
[1778191725843,28.56,79647.55,0.06,0.53227,0.00018,30.61372]
[1778191727566,28.56,79650.01,0.06,0.53271,0.00018,30.61188]
[1778191727857,28.56,79648.21,0.06,0.53238,0.00018,30.61324]
[1778191732892,28.57,79647.32,0.06,0.53222,0.00018,30.61392]
[1778191737927,28.57,79645.12,0.06,0.53182,0.00018,30.61556]
[1778191738935,28.57,79635.9,0.06,0.53015,0.00018,30.62199]
[1778191740948,28.57,79629.11,0.06,0.52892,0.00018,30.62639]
[1778191742463,28.57,79629.32,0.06,0.52896,0.00018,30.62626]
[1778191742658,28.57,79629.32,0.06,0.52896,0.00018,30.62626]
[1778191742729,28.57,79629.32,0.06,0.52896,0.00018,30.62626]
[1778191742992,28.57,79630.82,0.06,0.52923,0.00018,30.62531]
[1778191743228,28.57,79630.82,0.06,0.52923,0.00018,30.62531]
[1778191743319,28.57,79630.82,0.06,0.52923,0.00018,30.62531]
[1778191743671,28.57,79630.82,0.06,0.52923,0.00018,30.62531]
[1778191743905,28.57,79630.82,0.06,0.52923,0.00018,30.62531]
[1778191743973,28.57,79653.86,0.06,0.5334,0.00018,30.60897]
[1778191744127,28.57,79653.86,0.06,0.5334,0.00018,30.60897]
[1778191744981,28.57,79660.97,0.06,0.53468,0.00018,30.60325]
[1778191745846,28.57,79660.97,0.06,0.53468,0.00018,30.60325]
[1778191745987,28.57,79662.9,0.06,0.53503,0.00018,30.60165]
[1778191751023,28.57,79663.94,0.06,0.53522,0.00018,30.60078]
[1778191754044,28.58,79651.08,0.06,0.53289,0.00018,30.61114]
[1778191755051,28.58,79649.3,0.06,0.53257,0.00018,30.61249]
[1778191757686,28.58,79650.84,0.06,0.53285,0.00018,30.61133]
[1778191758035,28.58,79650.79,0.06,0.53284,0.00018,30.61138]
[1778191763049,28.58,79652.87,0.06,0.53321,0.00018,30.6098]
[1778191768078,28.59,79655.02,0.06,0.53359,0.00018,30.60815]
[1778191773089,28.6,79655.53,0.06,0.53368,0.00018,30.60464]
[1778191778104,28.6,79660.15,0.06,0.53451,0.00018,30.60095]
[1778191783139,28.6,79663.85,0.06,0.53518,0.00018,30.59789]
[1778191783255,28.6,79663.85,0.06,0.53518,0.00018,30.59789]
[1778191783481,28.6,79663.85,0.06,0.53518,0.00018,30.59789]
[1778191783606,28.6,79663.85,0.06,0.53518,0.00018,30.59789]
[1778191783694,28.6,79665.03,0.06,0.53539,0.00018,30.5969]
[1778191784664,28.6,79665.03,0.06,0.53539,0.00018,30.5969]
[1778191784851,28.6,79665.03,0.06,0.53539,0.00018,30.5969]
[1778191785059,28.6,79665.03,0.06,0.53539,0.00018,30.5969]
[1778191784933,28.6,79694.75,0.06,0.54075,0.00018,30.56886]
[1778191785302,28.6,79694.75,0.06,0.54075,0.00018,30.56886]
[1778191785316,28.6,79699.78,0.06,0.54166,0.00018,30.56357]
[1778191786253,28.6,79699.78,0.06,0.54166,0.00018,30.56357]
[1778191786297,28.6,79699.24,0.06,0.54156,0.00018,30.56414]
[1778191788268,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191788328,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191788877,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191788928,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191789028,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191789054,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191789083,28.6,79699.24,0.06,0.54156,0.00018,30.56415]
[1778191789047,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789243,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789341,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789468,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789508,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789528,28.6,79698.6,0.06,0.54144,0.00018,30.56483]
[1778191789605,28.6,79692.5,0.06,0.54034,0.00018,30.57118]
[1778191790899,28.6,79692.5,0.06,0.54034,0.00018,30.57118]
[1778191790981,28.6,79692.5,0.06,0.54034,0.00018,30.57118]
[1778191791003,28.6,79692.5,0.06,0.54034,0.00018,30.57118]
[1778191791078,28.6,79689.49,0.06,0.5398,0.00018,30.57423]
[1778191791680,28.6,79689.49,0.06,0.5398,0.00018,30.57423]
[1778191793121,28.6,79682.91,0.06,0.53862,0.00018,30.58069]
[1778191798132,28.6,79680.41,0.06,0.53817,0.00018,30.58307]
[1778191798872,28.6,79680.41,0.06,0.53817,0.00018,30.58307]
[1778191799095,28.6,79685.04,0.06,0.539,0.00018,30.57862]
[1778191804063,28.6,79691.8,0.06,0.54022,0.00018,30.57189]
[1778191807813,28.6,79692.28,0.06,0.5403,0.00018,30.57141]
[1778191808065,28.6,79695.85,0.06,0.54095,0.00018,30.56773]
[1778191810036,28.61,79701.81,0.06,0.54202,0.00018,30.56141]
[1778191811625,28.61,79699.37,0.06,0.54158,0.00018,30.56403]
[1778191812081,28.61,79697.1,0.06,0.54117,0.00018,30.56643]
[1778191817102,28.6,79695.78,0.06,0.54094,0.00018,30.56779]
[1778191821699,28.61,79698.63,0.06,0.54145,0.00018,30.56482]
[1778191822020,28.61,79698.63,0.06,0.54145,0.00018,30.56482]
[1778191822065,28.61,79686.22,0.06,0.53921,0.00018,30.5775]
[1778191822561,28.61,79670.5,0.06,0.53638,0.00018,30.59217]
[1778191824050,28.61,79670.5,0.06,0.53638,0.00018,30.59217]
[1778191823535,28.61,79670.85,0.06,0.53644,0.00018,30.59187]
[1778191824541,28.61,79666.71,0.06,0.53569,0.00018,30.59548]
[1778191829577,28.61,79667.98,0.06,0.53592,0.00018,30.59438]
[1778191834611,28.61,79669.7,0.06,0.53623,0.00018,30.58974]
[1778191836756,28.61,79675.65,0.06,0.53731,0.00018,30.5844]
[1778191841661,28.61,79666.98,0.06,0.53574,0.00018,30.59212]
[1778191842668,28.61,79674.16,0.06,0.53704,0.00018,30.58577]
[1778191844680,28.61,79679.43,0.06,0.53799,0.00018,30.5809]
[1778191849715,28.61,79679.94,0.06,0.53808,0.00018,30.58043]
[1778191852954,28.61,79686.23,0.06,0.53921,0.00018,30.57439]
[1778191853965,28.61,79686.23,0.06,0.53921,0.00018,30.57439]
[1778191854018,28.61,79686.23,0.06,0.53921,0.00018,30.57439]
[1778191854040,28.61,79686.23,0.06,0.53921,0.00018,30.57439]
[1778191854068,28.61,79686.23,0.06,0.53921,0.00018,30.57439]
[1778191854137,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191854469,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191854634,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191854886,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191855064,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191855106,28.61,79690.29,0.06,0.53994,0.00018,30.57035]
[1778191855143,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855277,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855322,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855479,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855507,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855720,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855751,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855937,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191855964,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191856146,28.61,79699.55,0.06,0.54161,0.00018,30.56075]
[1778191856172,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191856349,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191856382,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191856457,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191856556,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191857106,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191857121,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191857145,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191856764,28.61,79699.96,0.06,0.54168,0.00018,30.56032]
[1778191857780,28.61,79699.68,0.06,0.54163,0.00018,30.56063]
[1778191859495,28.61,79704.78,0.06,0.54255,0.00018,30.55512]
[1778191859786,28.61,79705.86,0.06,0.54274,0.00018,30.55393]
[1778191864821,28.62,79707.7,0.06,0.54307,0.00018,30.5519]
[1778191869855,28.62,79706.91,0.06,0.54293,0.00018,30.55279]
[1778191874892,28.61,79706.88,0.06,0.54293,0.00018,30.55279]
[1778191879927,28.61,79708.44,0.06,0.54321,0.00018,30.55104]
[1778191884961,28.62,79716.47,0.06,0.54465,0.00018,30.54187]
[1778191888989,28.62,79727.2,0.06,0.54658,0.00018,30.52896]
[1778191890749,28.62,79730.24,0.06,0.54712,0.00018,30.52517]
[1778191891193,28.62,79736.99,0.06,0.54834,0.00018,30.5134]
[1778191896195,28.62,79736.71,0.06,0.54829,0.00018,30.51376]
[1778191897838,28.62,79742.13,0.06,0.54926,0.00018,30.50663]
[1778191902851,28.61,79746.96,0.06,0.55013,0.00018,30.50011]
[1778191907878,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908026,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908220,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908241,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908274,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908368,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908500,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908550,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908703,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908763,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908909,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191908955,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191909119,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191909161,28.61,79748.54,0.06,0.55042,0.00018,30.49793]
[1778191909130,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191909324,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191909351,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191909542,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191909559,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191909745,28.61,79756.95,0.06,0.55193,0.00018,30.48618]
[1778191910138,28.61,79755.63,0.06,0.55169,0.00018,30.48805]
[1778191911595,28.61,79754.12,0.06,0.55142,0.00018,30.49018]
[1778191911619,28.61,79754.12,0.06,0.55142,0.00018,30.49018]
[1778191912151,28.61,79754.71,0.06,0.55153,0.00018,30.48935]
[1778191912532,28.61,79754.71,0.06,0.55153,0.00018,30.48935]
[1778191913160,28.61,79754.73,0.06,0.55153,0.00018,30.48932]
[1778191914165,28.61,79760.74,0.06,0.55261,0.00018,30.48074]
[1778191918497,28.61,79760.8,0.06,0.55262,0.00018,30.48065]
[1778191921548,28.61,79762.32,0.06,0.55289,0.00018,30.47845]
[1778191929157,28.6,79762.87,0.06,0.553,0.00018,30.47754]
[1778191934845,28.6,79759.07,0.06,0.55233,0.00018,30.48299]
[1778191934849,28.6,79765.47,0.06,0.55348,0.00018,30.47364]
[1778191937684,28.6,79765.82,0.06,0.55354,0.00018,30.47309]
[1778191938227,28.59,79764.73,0.06,0.55335,0.00018,30.47466]
[1778191940164,28.59,79771.7,0.06,0.5546,0.00018,30.46425]
[1778191942231,28.59,79777.25,0.06,0.5556,0.00018,30.45573]
[1778191943165,28.59,79784.14,0.06,0.55683,0.00018,30.44487]
[1778191944208,28.59,79793.12,0.06,0.55844,0.00018,30.43033]
[1778191949218,28.59,79796.44,0.06,0.55903,0.00018,30.42483]
[1778191950298,28.59,79802.22,0.06,0.56007,0.00018,30.41509]
[1778191951380,28.59,79802.91,0.06,0.5602,0.00018,30.41075]
[1778191952242,28.59,79803.77,0.06,0.56035,0.00018,30.40928]
[1778191955181,28.59,79810.87,0.06,0.56162,0.00018,30.39696]
[1778191960247,28.59,79815.32,0.06,0.56242,0.00018,30.38905]
[1778191963213,28.59,79821.14,0.06,0.56346,0.00018,30.37853]
[1778191967235,28.59,79827.29,0.06,0.56456,0.00018,30.36717]
[1778191969411,28.59,79831.32,0.06,0.56528,0.00018,30.35961]
[1778191969415,28.59,79831.32,0.06,0.56528,0.00018,30.35961]
[1778191969567,28.59,79831.32,0.06,0.56528,0.00018,30.35961]
[1778191971576,28.59,79823.95,0.06,0.56397,0.00018,30.3733]
[1778191973008,28.59,79823.95,0.06,0.56397,0.00018,30.3733]
[1778191973037,28.59,79823.95,0.06,0.56397,0.00018,30.3733]
[1778191973288,28.58,79825.56,0.06,0.56426,0.00018,30.37031]
[1778191974801,28.58,79825.56,0.06,0.56426,0.00018,30.37031]
[1778191974863,28.58,79830.02,0.06,0.56506,0.00018,30.362]
[1778191979631,28.58,79835.68,0.06,0.56607,0.00018,30.35125]
[1778191982082,28.58,79837.76,0.06,0.56644,0.00018,30.34726]
[1778191982126,28.58,79837.76,0.06,0.56644,0.00018,30.34726]
[1778191982243,28.58,79839.78,0.06,0.5668,0.00018,30.34335]
[1778191982781,28.58,79848.64,0.06,0.56838,0.00018,30.32597]
[1778191983943,28.58,79850.46,0.06,0.56871,0.00018,30.32234]
[1778191987688,28.58,79843.01,0.06,0.56738,0.00018,30.33709]
[1778191990443,28.58,79844.61,0.06,0.56766,0.00018,30.33395]
[1778191995743,28.58,79847.44,0.06,0.56817,0.00018,30.32839]
[1778192000779,28.58,79846.6,0.06,0.56801,0.00018,30.33007]
[1778192005794,28.58,79844.89,0.06,0.56771,0.00018,30.33345]
[1778192006064,28.58,79844.89,0.06,0.56771,0.00018,30.33345]
[1778192006179,28.58,79838.74,0.06,0.56661,0.00018,30.34543]
[1778192007330,28.58,79830.29,0.06,0.5651,0.00018,30.36151]
[1778192008855,28.58,79829.1,0.06,0.56489,0.00018,30.36373]
[1778192014490,28.58,79827.88,0.06,0.56468,0.00018,30.36281]
[1778192019505,28.58,79829.77,0.06,0.56502,0.00018,30.35922]
[1778192025976,28.58,79831.61,0.06,0.56536,0.00018,30.35566]
[1778192031011,28.57,79833.41,0.06,0.56569,0.00018,30.35218]
[1778192037057,28.57,79834.92,0.06,0.56596,0.00018,30.34923]
[1778192043097,28.57,79835.85,0.06,0.56613,0.00018,30.34738]
[1778192045112,28.57,79841.18,0.06,0.56709,0.00018,30.33708]
[1778192050148,28.57,79839.93,0.06,0.56687,0.00018,30.33947]
[1778192054175,28.56,79834.09,0.06,0.56583,0.00018,30.35065]
[1778192059209,28.56,79830.84,0.06,0.56525,0.00018,30.35674]
[1778192061720,28.56,79830.61,0.06,0.56521,0.00018,30.35715]
[1778192061744,28.56,79830.61,0.06,0.56521,0.00018,30.35715]
[1778192061801,28.56,79830.61,0.06,0.56521,0.00018,30.35715]
[1778192063374,28.56,79823.21,0.06,0.56389,0.00018,30.3709]
[1778192064802,28.56,79823.21,0.06,0.56389,0.00018,30.37089]
[1778192065252,28.56,79821.99,0.06,0.56367,0.00018,30.37312]
[1778192068275,28.56,79829.53,0.06,0.56502,0.00018,30.35914]
[1778192070288,28.56,79832.19,0.06,0.5655,0.00018,30.3541]
[1778192070439,28.56,79832.19,0.06,0.5655,0.00018,30.3541]
[1778192071386,28.56,79844.1,0.06,0.56763,0.00018,30.32794]
[1778192071807,28.56,79844.1,0.06,0.56763,0.00018,30.32794]
[1778192071866,28.56,79844.1,0.06,0.56763,0.00018,30.32794]
[1778192072600,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192072708,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192072745,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192072825,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192073031,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192073207,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192073270,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192073392,28.56,79844.1,0.06,0.56764,0.00018,30.32793]
[1778192073367,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073491,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073551,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073698,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073750,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073935,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192073966,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192074141,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192074179,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192074339,28.56,79839.97,0.06,0.5669,0.00018,30.33599]
[1778192074315,28.55,79839.97,0.06,0.5669,0.00018,30.33597]
[1778192074967,28.55,79839.97,0.06,0.5669,0.00018,30.33597]
[1778192075013,28.55,79839.97,0.06,0.5669,0.00018,30.33597]
[1778192075328,28.55,79835.73,0.06,0.56614,0.00018,30.34413]
[1778192079823,28.55,79832.03,0.06,0.56549,0.00018,30.35113]
[1778192082371,28.55,79826.07,0.06,0.56442,0.00018,30.36227]
[1778192084420,28.55,79826.48,0.06,0.5645,0.00018,30.3615]
[1778192085393,28.55,79826.72,0.06,0.56454,0.00018,30.36104]
[1778192090427,28.55,79826.91,0.06,0.56458,0.00018,30.36064]
[1778192096908,28.55,79827.34,0.06,0.56466,0.00018,30.35981]
[1778192102511,28.54,79831.36,0.06,0.56538,0.00018,30.35222]
[1778192106560,28.54,79829.93,0.06,0.56513,0.00018,30.35489]
[1778192106658,28.54,79833.73,0.06,0.56581,0.00018,30.3477]
[1778192109235,28.54,79833.73,0.06,0.56581,0.00018,30.34769]
[1778192109242,28.54,79845.75,0.06,0.56796,0.00018,30.32434]
[1778192115486,28.54,79843.73,0.06,0.5676,0.00018,30.32825]
[1778192115659,28.54,79848.88,0.06,0.56852,0.00018,30.31803]
[1778192115955,28.54,79848.88,0.06,0.56852,0.00018,30.31803]
[1778192116023,28.54,79848.88,0.06,0.56852,0.00018,30.31803]
[1778192116318,28.54,79848.88,0.06,0.56852,0.00018,30.31803]
[1778192116419,28.54,79848.88,0.06,0.56852,0.00018,30.31803]
[1778192116434,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192116629,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192116838,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192116969,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192117082,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192117119,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192117457,28.54,79846.44,0.06,0.56809,0.00018,30.32284]
[1778192117159,28.54,79835.92,0.06,0.56621,0.00018,30.34336]
[1778192117632,28.54,79835.92,0.06,0.56621,0.00018,30.34336]
[1778192118640,28.54,79830.05,0.06,0.56516,0.00018,30.35451]
[1778192120973,28.54,79829.59,0.06,0.56508,0.00018,30.35536]
[1778192121417,28.54,79831.28,0.06,0.56538,0.00018,30.35215]
[1778192126447,28.53,79832.4,0.06,0.56559,0.00018,30.34999]
[1778192131483,28.53,79832.98,0.06,0.56569,0.00018,30.34884]
[1778192136527,28.53,79833.68,0.06,0.56583,0.00018,30.3443]
[1778192141529,28.53,79834.72,0.06,0.56602,0.00018,30.34228]
[1778192146542,28.53,79835.59,0.06,0.56618,0.00018,30.34058]
[1778192151553,28.53,79836.15,0.06,0.56628,0.00018,30.33947]
[1778192156608,28.53,79834.43,0.06,0.56597,0.00018,30.34274]
[1778192161609,28.52,79835.14,0.06,0.5661,0.00018,30.34135]
[1778192166625,28.52,79835.99,0.06,0.56626,0.00018,30.33969]
[1778192171633,28.52,79837.31,0.06,0.5665,0.00018,30.33711]
[1778192175294,28.52,79837.65,0.06,0.56656,0.00018,30.33643]
[1778192175474,28.52,79837.65,0.06,0.56656,0.00018,30.33643]
[1778192175503,28.52,79838.91,0.06,0.56678,0.00018,30.33398]
[1778192176319,28.52,79838.91,0.06,0.56678,0.00018,30.33398]
[1778192176396,28.52,79838.91,0.06,0.56678,0.00018,30.33398]
[1778192176420,28.52,79848.02,0.06,0.56841,0.00018,30.31605]
[1778192179191,28.52,79853.21,0.06,0.56934,0.00018,30.30559]
[1778192179284,28.52,79851.58,0.06,0.56905,0.00018,30.30889]
[1778192181630,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192181852,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192181966,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192182059,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192182250,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192182344,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192182466,28.52,79849.83,0.06,0.56874,0.00018,30.31241]
[1778192182480,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192182603,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192182669,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192182826,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192182897,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192183093,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192184432,28.52,79867.43,0.06,0.57188,0.00018,30.27614]
[1778192184525,28.52,79874.56,0.06,0.57315,0.00018,30.26093]
[1778192186167,28.52,79887.01,0.06,0.57537,0.00018,30.23363]
[1778192187216,28.52,79898.56,0.06,0.57742,0.00018,30.20747]
[1778192187909,28.52,79898.56,0.06,0.57742,0.00018,30.20747]
[1778192187923,28.52,79898.56,0.06,0.57742,0.00018,30.20747]
[1778192188014,28.52,79898.56,0.06,0.57742,0.00018,30.20747]
[1778192188409,28.52,79898.56,0.06,0.57742,0.00018,30.20747]
[1778192188424,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192188747,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192188941,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192188954,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192188980,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189135,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189249,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189253,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189356,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189377,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189515,28.52,79909.24,0.06,0.57932,0.00018,30.18252]
[1778192189392,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192189609,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192189763,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192189971,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192189978,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192190131,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192190572,28.52,79908.07,0.06,0.57912,0.00018,30.18522]
[1778192190578,28.52,79900.31,0.06,0.57774,0.00018,30.20335]
[1778192193152,28.52,79896.06,0.06,0.57699,0.00018,30.20991]
[1778192193303,28.52,79894.95,0.06,0.57679,0.00018,30.21243]
[1778192197283,28.52,79895.25,0.06,0.57685,0.00018,30.21172]
[1778192197403,28.52,79895.25,0.06,0.57685,0.00018,30.21172]
[1778192197480,28.52,79903.65,0.06,0.57834,0.00018,30.19232]
[1778192198048,28.52,79903.65,0.06,0.57834,0.00018,30.19232]
[1778192198053,28.52,79903.65,0.06,0.57834,0.00018,30.19232]
[1778192198079,28.52,79903.65,0.06,0.57834,0.00018,30.19232]
[1778192198150,28.52,79903.65,0.06,0.57834,0.00018,30.19232]
[1778192198213,28.52,79903.65,0.06,0.57834,0.00018,30.19231]
[1778192199168,28.52,79903.65,0.06,0.57834,0.00018,30.19231]
[1778192199215,28.52,79897.8,0.06,0.5773,0.00018,30.20584]
[1778192200431,28.52,79897.8,0.06,0.5773,0.00018,30.20584]
[1778192200486,28.52,79897.8,0.06,0.5773,0.00018,30.20584]
[1778192201434,28.51,79879.19,0.06,0.57399,0.00018,30.24757]
[1778192201736,28.51,79879.19,0.06,0.57399,0.00018,30.24757]
[1778192201762,28.51,79879.19,0.06,0.57399,0.00018,30.24757]
[1778192202586,28.51,79874.77,0.06,0.5732,0.00018,30.25717]
[1778192208191,28.52,79871.45,0.06,0.57261,0.00018,30.26437]
[1778192213614,28.52,79865.3,0.06,0.5715,0.00018,30.2775]
[1778192213898,28.52,79866.38,0.06,0.57169,0.00018,30.27525]
[1778192214481,28.52,79873.89,0.06,0.57303,0.00018,30.25929]
[1778192215540,28.52,79884.07,0.06,0.57484,0.00018,30.23707]
[1778192216339,28.52,79884.07,0.06,0.57484,0.00018,30.23708]
[1778192217161,28.52,79884.07,0.06,0.57484,0.00018,30.23708]
[1778192217343,28.52,79883.52,0.06,0.57474,0.00018,30.23831]
[1778192221372,28.52,79890.54,0.06,0.57599,0.00018,30.22267]
[1778192226402,28.52,79888.66,0.06,0.57566,0.00018,30.22692]
[1778192226505,28.52,79888.66,0.06,0.57566,0.00018,30.22692]
[1778192226546,28.52,79889.65,0.06,0.57583,0.00018,30.22469]
[1778192227837,28.52,79889.65,0.06,0.57583,0.00018,30.22468]
[1778192227893,28.52,79889.65,0.06,0.57583,0.00018,30.22468]
[1778192228430,28.52,79880.98,0.06,0.57429,0.00018,30.24394]
[1778192231563,28.52,79882.08,0.06,0.57449,0.00018,30.24145]
[1778192236862,28.52,79885.51,0.06,0.57511,0.00018,30.23367]
[1778192241941,28.51,79886.36,0.06,0.57528,0.00018,30.23163]
[1778192243464,28.51,79886.8,0.06,0.57536,0.00018,30.23061]
[1778192246636,28.51,79882.59,0.06,0.57461,0.00018,30.23993]
[1778192247563,28.51,79883.41,0.06,0.57475,0.00018,30.23812]
[1778192252602,28.51,79880.74,0.06,0.57428,0.00018,30.24084]
[1778192257636,28.51,79884.31,0.06,0.57492,0.00018,30.23295]
[1778192262670,28.51,79885.97,0.06,0.57522,0.00018,30.22923]
[1778192267707,28.51,79890.5,0.06,0.57603,0.00018,30.21903]
[1778192272742,28.5,79894.62,0.06,0.57677,0.00018,30.20959]
[1778192276769,28.5,79900.13,0.06,0.57776,0.00018,30.19684]
[1778192279019,28.5,79896.85,0.06,0.57717,0.00018,30.20436]
[1778192279060,28.5,79896.85,0.06,0.57717,0.00018,30.20436]
[1778192279100,28.5,79903.64,0.06,0.57838,0.00018,30.18863]
[1778192281664,28.5,79907.0,0.06,0.57898,0.00018,30.18071]
[1778192282109,28.5,79907.0,0.06,0.57898,0.00018,30.18071]
[1778192282156,28.5,79907.0,0.06,0.57898,0.00018,30.18071]
[1778192287425,28.5,79907.37,0.06,0.57905,0.00018,30.17979]
[1778192287470,28.5,79908.84,0.06,0.57931,0.00018,30.1763]
[1778192289859,28.5,79918.82,0.06,0.58109,0.00018,30.15231]
[1778192291590,28.5,79918.82,0.06,0.58109,0.00018,30.15231]
[1778192291647,28.5,79910.31,0.06,0.57958,0.00018,30.17272]
[1778192296908,28.49,79908.66,0.06,0.57929,0.00018,30.17657]
[1778192300106,28.49,79908.85,0.06,0.57933,0.00018,30.17609]
[1778192300141,28.49,79908.45,0.06,0.57926,0.00018,30.17702]
[1778192301944,28.49,79914.14,0.06,0.58027,0.00018,30.16343]
[1778192303044,28.49,79914.14,0.06,0.58027,0.00018,30.16343]
[1778192309999,28.49,79918.46,0.06,0.58104,0.00018,30.15297]
[1778192310967,28.49,79918.46,0.06,0.58104,0.00018,30.15297]
[1778192311274,28.49,79918.46,0.06,0.58104,0.00018,30.15297]
[1778192311687,28.49,79918.46,0.06,0.58104,0.00018,30.15297]
[1778192311679,28.49,79910.48,0.06,0.57963,0.00018,30.16896]
[1778192313027,28.49,79897.05,0.06,0.57724,0.00018,30.20034]
[1778192314082,28.49,79897.05,0.06,0.57724,0.00018,30.20034]
[1778192314148,28.49,79896.87,0.06,0.57721,0.00018,30.20074]
[1778192320640,28.49,79892.97,0.06,0.57652,0.00018,30.20954]
[1778192324368,28.48,79885.33,0.06,0.57517,0.00018,30.22669]
[1778192331151,28.48,79885.71,0.06,0.57524,0.00018,30.22576]
[1778192336203,28.48,79883.6,0.06,0.57486,0.00018,30.23042]
[1778192336243,28.48,79883.6,0.06,0.57486,0.00018,30.23042]
[1778192336301,28.48,79874.91,0.06,0.57331,0.00018,30.24947]
[1778192342228,28.48,79877.13,0.06,0.57371,0.00018,30.24465]
[1778192347263,28.48,79877.7,0.06,0.57381,0.00018,30.2434]
[1778192351292,28.48,79886.1,0.06,0.57531,0.00018,30.22484]
[1778192353308,28.48,79888.2,0.06,0.57569,0.00018,30.22011]
[1778192358340,28.48,79885.3,0.06,0.57518,0.00018,30.22653]
[1778192363485,28.48,79887.19,0.06,0.57552,0.00018,30.22226]
[1778192370424,28.47,79885.92,0.06,0.5753,0.00018,30.22499]
[1778192375460,28.47,79891.41,0.06,0.57629,0.00018,30.20939]
[1778192380517,28.47,79889.29,0.06,0.57592,0.00018,30.21407]
[1778192385552,28.46,79892.74,0.06,0.57654,0.00018,30.20616]
[1778192386291,28.46,79892.74,0.06,0.57654,0.00018,30.20616]
[1778192389580,28.46,79898.99,0.06,0.57765,0.00018,30.19177]
[1778192394617,28.46,79900.4,0.06,0.57791,0.00018,30.18845]
[1778192399652,28.46,79902.45,0.06,0.57828,0.00018,30.18363]
[1778192404685,28.46,79903.01,0.06,0.57838,0.00018,30.18229]
[1778192406895,28.46,79903.01,0.06,0.57838,0.00018,30.18229]
[1778192408927,28.46,79904.93,0.06,0.57872,0.00018,30.17775]
[1778192408943,28.46,79904.93,0.06,0.57872,0.00018,30.17775]
[1778192409756,28.46,79904.93,0.06,0.57872,0.00018,30.17775]
[1778192409857,28.46,79904.66,0.06,0.57868,0.00018,30.17838]
[1778192415766,28.46,79911.29,0.06,0.57986,0.00018,30.16257]
[1778192420799,28.45,79909.24,0.06,0.5795,0.00018,30.16735]
[1778192421661,28.45,79909.24,0.06,0.5795,0.00018,30.16735]
[1778192421884,28.45,79909.67,0.06,0.57958,0.00018,30.16631]
[1778192422093,28.45,79909.67,0.06,0.57958,0.00018,30.16631]
[1778192422440,28.45,79909.67,0.06,0.57958,0.00018,30.16631]
[1778192422816,28.45,79923.34,0.06,0.58201,0.00018,30.13319]
[1778192423425,28.45,79923.34,0.06,0.58201,0.00018,30.13319]
[1778192424257,28.45,79928.36,0.06,0.58291,0.00018,30.12076]
[1778192424833,28.45,79937.84,0.06,0.58459,0.00018,30.09685]
[1778192425211,28.45,79937.84,0.06,0.58459,0.00018,30.09685]
[1778192425256,28.45,79937.84,0.06,0.58459,0.00018,30.09685]
[1778192425847,28.45,79943.2,0.06,0.58554,0.00018,30.0831]
[1778192430872,28.46,79947.13,0.06,0.58623,0.00018,30.07301]
[1778192432492,28.46,79948.66,0.06,0.58651,0.00018,30.06584]
[1778192433895,28.46,79959.09,0.06,0.58835,0.00018,30.0383]
[1778192434711,28.46,79959.09,0.06,0.58835,0.00018,30.0383]
[1778192434901,28.46,79961.29,0.06,0.58874,0.00018,30.03244]
[1778192438933,28.46,79953.14,0.06,0.58729,0.00018,30.05426]
[1778192441923,28.46,79951.66,0.06,0.58703,0.00018,30.0582]
[1778192441924,28.46,79950.18,0.06,0.58676,0.00018,30.0621]
[1778192443373,28.46,79949.0,0.06,0.58655,0.00018,30.06524]
[1778192443504,28.46,79949.0,0.06,0.58655,0.00018,30.06524]
[1778192443605,28.46,79944.49,0.06,0.58575,0.00018,30.07698]
[1778192444972,28.47,79930.62,0.06,0.58329,0.00018,30.11238]
[1778192447198,28.47,79927.37,0.06,0.58271,0.00018,30.12052]
[1778192447232,28.47,79927.37,0.06,0.58271,0.00018,30.12052]
[1778192447270,28.47,79928.24,0.06,0.58286,0.00018,30.11838]
[1778192448028,28.47,79928.24,0.06,0.58286,0.00018,30.11838]
[1778192448242,28.47,79928.24,0.06,0.58286,0.00018,30.11838]
[1778192448456,28.47,79928.24,0.06,0.58286,0.00018,30.11838]
[1778192448469,28.47,79929.06,0.06,0.583,0.00018,30.11636]
[1778192450105,28.47,79929.06,0.06,0.583,0.00018,30.11636]
[1778192450156,28.47,79929.06,0.06,0.583,0.00018,30.11636]
[1778192450200,28.47,79923.03,0.06,0.58193,0.00018,30.13133]
[1778192454034,28.47,79928.68,0.06,0.58293,0.00018,30.11737]
[1778192459070,28.47,79933.72,0.06,0.58382,0.00018,30.10477]
[1778192464115,28.47,79943.92,0.06,0.58563,0.00018,30.07878]
[1778192468896,28.47,79948.07,0.06,0.58636,0.00018,30.06808]
[1778192469032,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469081,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469360,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469632,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469811,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469954,28.47,79948.79,0.06,0.58649,0.00018,30.06622]
[1778192469826,28.47,79965.55,0.06,0.58945,0.00018,30.02162]
[1778192470518,28.47,79965.55,0.06,0.58945,0.00018,30.02162]
[1778192470614,28.47,79965.55,0.06,0.58945,0.00018,30.02162]
[1778192470619,28.47,79979.94,0.06,0.592,0.00018,29.98197]
[1778192471172,28.48,79979.94,0.06,0.592,0.00018,29.98201]
[1778192472173,28.47,79983.56,0.06,0.59264,0.00018,29.97179]
[1778192473725,28.47,79983.56,0.06,0.59264,0.00018,29.97179]
[1778192473786,28.47,79983.56,0.06,0.59264,0.00018,29.97179]
[1778192473873,28.47,79981.77,0.06,0.59233,0.00018,29.97674]
[1778192475778,28.47,79982.51,0.06,0.59246,0.00018,29.97462]
[1778192475925,28.47,79981.8,0.06,0.59234,0.00018,29.97657]
[1778192480954,28.47,79980.32,0.06,0.59209,0.00018,29.98052]
[1778192484003,28.46,79974.91,0.06,0.59114,0.00018,29.99541]
[1778192489032,28.46,79973.22,0.06,0.59085,0.00018,29.99987]
[1778192493542,28.46,79970.69,0.06,0.59042,0.00018,30.00352]
[1778192493616,28.46,79970.88,0.06,0.59045,0.00018,30.00301]
[1778192499365,28.45,79973.73,0.06,0.59096,0.00018,29.99504]
[1778192504400,28.45,79970.83,0.06,0.59046,0.00018,30.0028]
[1778192513313,28.44,79970.99,0.06,0.59052,0.00018,30.00194]
[1778192518498,28.44,79970.76,0.06,0.59049,0.00018,30.00235]
[1778192520513,28.43,79976.72,0.06,0.59155,0.00018,29.98575]
[1778192522528,28.43,79971.27,0.06,0.59059,0.00018,30.00078]
[1778192524942,28.43,79970.51,0.06,0.59046,0.00018,30.00283]
[1778192524976,28.43,79970.51,0.06,0.59046,0.00018,30.00283]
[1778192525025,28.43,79975.71,0.06,0.59138,0.00018,29.9884]
[1778192530583,28.43,79976.22,0.06,0.59148,0.00018,29.98674]
[1778192531519,28.43,79976.22,0.06,0.59148,0.00018,29.98674]
[1778192531555,28.43,79976.22,0.06,0.59148,0.00018,29.98674]
[1778192531589,28.43,79975.91,0.06,0.59143,0.00018,29.98757]
[1778192532598,28.42,79980.93,0.06,0.59232,0.00018,29.97347]
[1778192534534,28.42,79981.59,0.06,0.59244,0.00018,29.97159]
[1778192534581,28.42,79981.59,0.06,0.59244,0.00018,29.97159]
[1778192534614,28.42,79978.68,0.06,0.59193,0.00018,29.97973]
[1778192539645,28.42,79974.25,0.06,0.59115,0.00018,29.99191]
[1778192544681,28.42,79969.03,0.06,0.59024,0.00018,30.00611]
[1778192550723,28.41,79965.27,0.06,0.58959,0.00018,30.01611]
[1778192554658,28.41,79963.81,0.06,0.58934,0.00018,30.01676]
[1778192554711,28.41,79963.81,0.06,0.58934,0.00018,30.01676]
[1778192554847,28.41,79963.81,0.06,0.58934,0.00018,30.01676]
[1778192554909,28.41,79954.3,0.06,0.58766,0.00018,30.0423]
[1778192556786,28.41,79948.92,0.06,0.5867,0.00018,30.05648]
[1778192557645,28.41,79948.92,0.06,0.5867,0.00018,30.05648]
[1778192557772,28.41,79948.92,0.06,0.5867,0.00018,30.05648]
[1778192561099,28.41,79949.68,0.06,0.58684,0.00018,30.05446]
[1778192561526,28.41,79949.68,0.06,0.58684,0.00018,30.05446]
[1778192562700,28.41,79946.12,0.06,0.58621,0.00018,30.06379]
[1778192562710,28.41,79946.12,0.06,0.58621,0.00018,30.06379]
[1778192562771,28.41,79946.12,0.06,0.58621,0.00018,30.06379]
[1778192562798,28.41,79946.12,0.06,0.58621,0.00018,30.06379]
[1778192562925,28.41,79946.12,0.06,0.58621,0.00018,30.06379]
[1778192562941,28.41,79935.7,0.06,0.58436,0.00018,30.09067]
[1778192564832,28.4,79930.47,0.06,0.58343,0.00018,30.10388]
[1778192566386,28.4,79929.66,0.06,0.58328,0.00018,30.10589]
[1778192567059,28.4,79929.66,0.06,0.58328,0.00018,30.10589]
[1778192567465,28.4,79934.19,0.06,0.58409,0.00018,30.09448]
[1778192567799,28.4,79934.19,0.06,0.58409,0.00018,30.09448]
[1778192568029,28.4,79934.19,0.06,0.58409,0.00018,30.09448]
[1778192568083,28.4,79934.19,0.06,0.58409,0.00018,30.09448]
[1778192568081,28.41,79915.21,0.06,0.58071,0.00018,30.14162]
[1778192569005,28.41,79915.21,0.06,0.58071,0.00018,30.14162]
[1778192569069,28.41,79913.0,0.06,0.58031,0.00018,30.14699]
[1778192569129,28.41,79913.0,0.06,0.58031,0.00018,30.14699]
[1778192569872,28.41,79913.0,0.06,0.58031,0.00018,30.147]
[1778192571546,28.41,79914.71,0.06,0.58061,0.00018,30.14287]
[1778192571759,28.41,79914.71,0.06,0.58061,0.00018,30.14287]
[1778192571879,28.41,79915.31,0.06,0.58072,0.00018,30.14147]
[1778192575446,28.41,79914.85,0.06,0.58063,0.00018,30.14274]
[1778192575489,28.41,79914.85,0.06,0.58063,0.00018,30.14274]
[1778192575535,28.41,79915.72,0.06,0.58078,0.00018,30.14069]
[1778192580942,28.42,79919.26,0.06,0.58139,0.00018,30.13233]
[1778192585976,28.42,79920.52,0.06,0.58161,0.00018,30.12929]
[1778192587989,28.42,79931.32,0.06,0.58354,0.00018,30.10243]
[1778192591010,28.42,79937.09,0.06,0.58456,0.00018,30.08783]
[1778192596048,28.42,79940.32,0.06,0.58513,0.00018,30.07963]
[1778192601083,28.43,79941.02,0.06,0.58525,0.00018,30.07791]
[1778192602939,28.43,79941.89,0.06,0.5854,0.00018,30.07569]
[1778192605119,28.43,79952.13,0.06,0.58722,0.00018,30.04899]
[1778192605276,28.43,79952.13,0.06,0.58722,0.00018,30.04899]
[1778192607126,28.43,79937.58,0.06,0.58463,0.00018,30.08687]
[1778192608132,28.43,79931.28,0.06,0.58351,0.00018,30.10287]
[1778192612162,28.43,79936.66,0.06,0.58447,0.00018,30.08607]
[1778192616583,28.43,79937.94,0.06,0.5847,0.00018,30.08283]
[1778192616645,28.43,79937.94,0.06,0.5847,0.00018,30.08283]
[1778192616812,28.43,79940.98,0.06,0.58524,0.00018,30.07505]
[1778192619660,28.43,79938.48,0.06,0.58479,0.00018,30.08148]
[1778192619691,28.43,79938.48,0.06,0.58479,0.00018,30.08148]
[1778192619740,28.43,79937.43,0.06,0.5846,0.00018,30.08417]
[1778192622231,28.43,79943.19,0.06,0.58563,0.00018,30.06937]
[1778192627266,28.43,79948.86,0.06,0.58663,0.00018,30.05466]
[1778192634166,28.44,79951.71,0.06,0.58713,0.00018,30.04726]
[1778192639351,28.44,79953.45,0.06,0.58743,0.00018,30.04273]
[1778192643379,28.44,79959.74,0.06,0.58855,0.00018,30.02601]
[1778192648413,28.44,79957.13,0.06,0.58808,0.00018,30.03313]
[1778192653449,28.44,79953.23,0.06,0.58738,0.00018,30.04359]
[1778192657479,28.44,79948.13,0.06,0.58647,0.00018,30.05706]
[1778192660499,28.44,79941.03,0.06,0.58521,0.00018,30.07549]
[1778192665533,28.45,79941.99,0.06,0.58538,0.00018,30.07303]
[1778192670568,28.45,79941.26,0.06,0.58525,0.00018,30.07493]
[1778192673083,28.45,79941.67,0.06,0.58533,0.00018,30.07069]
[1778192675038,28.45,79956.27,0.06,0.58792,0.00018,30.03245]
[1778192676611,28.45,79957.76,0.06,0.58818,0.00018,30.02852]
[1778192681081,28.45,79962.42,0.06,0.589,0.00018,30.01608]
[1778192687190,28.45,79960.15,0.06,0.58859,0.00018,30.02236]
[1778192692275,28.46,79961.45,0.06,0.58881,0.00018,30.01904]
[1778192697758,28.46,79958.16,0.06,0.58822,0.00018,30.02806]
[1778192698380,28.46,79958.16,0.06,0.58822,0.00018,30.02806]
[1778192698985,28.46,79958.16,0.06,0.58822,0.00018,30.02806]
[1778192699385,28.46,79957.64,0.06,0.58812,0.00018,30.02947]
[1778192704807,28.46,79955.2,0.06,0.58768,0.00018,30.03614]
[1778192709842,28.47,79954.19,0.06,0.58749,0.00018,30.03896]
[1778192714878,28.47,79952.75,0.06,0.58723,0.00018,30.0429]
[1778192720920,28.47,79951.6,0.06,0.58702,0.00018,30.04609]
[1778192725954,28.48,79950.07,0.06,0.58674,0.00018,30.05024]
[1778192735020,28.48,79948.96,0.06,0.58653,0.00018,30.05016]
[1778192740056,28.48,79948.05,0.06,0.58637,0.00018,30.05265]
[1778192746094,28.49,79949.14,0.06,0.58655,0.00018,30.04995]
[1778192752142,28.49,79949.0,0.06,0.58652,0.00018,30.05047]
[1778192757175,28.49,79948.22,0.06,0.58637,0.00018,30.05262]
[1778192765079,28.5,79947.53,0.06,0.58624,0.00018,30.05461]
[1778192772280,28.5,79947.17,0.06,0.58617,0.00018,30.0557]
[1778192775969,28.5,79946.97,0.06,0.58613,0.00018,30.05629]
[1778192776046,28.5,79946.97,0.06,0.58613,0.00018,30.05629]
[1778192776157,28.5,79946.97,0.06,0.58613,0.00018,30.05629]
[1778192776213,28.5,79946.97,0.06,0.58613,0.00018,30.05629]
[1778192776258,28.5,79946.97,0.06,0.58613,0.00018,30.05629]
[1778192776381,28.5,79920.01,0.06,0.58134,0.00018,30.12418]
[1778192777316,28.5,79920.01,0.06,0.58134,0.00018,30.1242]
[1778192778236,28.5,79920.01,0.06,0.58134,0.00018,30.1242]
[1778192778289,28.5,79920.01,0.06,0.58134,0.00018,30.1242]
[1778192778390,28.5,79912.13,0.06,0.57994,0.00018,30.14322]
[1778192779329,28.5,79912.13,0.06,0.57994,0.00018,30.1432]
[1778192785375,28.5,79911.76,0.06,0.57988,0.00018,30.14403]
[1778192789400,28.5,79922.02,0.06,0.5817,0.00018,30.11917]
[1778192791414,28.5,79924.56,0.06,0.58216,0.00018,30.10974]
[1778192796448,28.5,79930.64,0.06,0.58324,0.00018,30.09465]
[1778192805361,28.5,79936.33,0.06,0.58425,0.00018,30.08032]
[1778192811554,28.5,79938.07,0.06,0.58456,0.00018,30.07588]
[1778192813944,28.5,79939.29,0.06,0.58478,0.00018,30.07277]
[1778192813951,28.5,79939.29,0.06,0.58478,0.00018,30.07277]
[1778192815431,28.5,79946.18,0.06,0.586,0.00018,30.05503]
[1778192817602,28.5,79949.73,0.06,0.58663,0.00018,30.04583]
[1778192818533,28.5,79949.73,0.06,0.58663,0.00018,30.04583]
[1778192823645,28.51,79951.54,0.06,0.58693,0.00018,30.04131]
[1778192828679,28.51,79950.21,0.06,0.58669,0.00018,30.04496]
[1778192833714,28.51,79950.59,0.06,0.58675,0.00018,30.04412]
[1778192836736,28.52,79944.57,0.06,0.58568,0.00018,30.05986]
[1778192838749,28.52,79934.48,0.06,0.58389,0.00018,30.08562]
[1778192843776,28.52,79934.84,0.06,0.58395,0.00018,30.08469]
[1778192848820,28.52,79941.74,0.06,0.58518,0.00018,30.06712]
[1778192853854,28.52,79944.91,0.06,0.58574,0.00018,30.0558]
[1778192858889,28.52,79944.33,0.06,0.58564,0.00018,30.05735]
[1778192864131,28.52,79945.45,0.06,0.58583,0.00018,30.05449]
[1778192869966,28.52,79944.75,0.06,0.5857,0.00018,30.05638]
[1778192875002,28.52,79943.79,0.06,0.58553,0.00018,30.05891]
[1778192877015,28.52,79938.07,0.06,0.58452,0.00018,30.07356]
[1778192882050,28.52,79938.6,0.06,0.58461,0.00018,30.07223]
[1778192886319,28.52,79939.02,0.06,0.58468,0.00018,30.07117]
[1778192886431,28.52,79939.02,0.06,0.58468,0.00018,30.07117]
[1778192886507,28.52,79939.21,0.06,0.58472,0.00018,30.07069]
[1778192887046,28.52,79939.21,0.06,0.58472,0.00018,30.07069]
[1778192887144,28.52,79939.21,0.06,0.58472,0.00018,30.07069]
[1778192887162,28.52,79932.56,0.06,0.58354,0.00018,30.08752]
[1778192889924,28.52,79928.97,0.06,0.5829,0.00018,30.09649]
[1778192889958,28.52,79928.97,0.06,0.5829,0.00018,30.09649]
[1778192890111,28.52,79927.48,0.06,0.58264,0.00018,30.10018]
[1778192895145,28.52,79927.29,0.06,0.5826,0.00018,30.10061]
[1778192898166,28.52,79933.63,0.06,0.58373,0.00018,30.08477]
[1778192903201,28.52,79934.12,0.06,0.58382,0.00018,30.08354]
[1778192908236,28.52,79934.37,0.06,0.58386,0.00018,30.0829]
[1778192913273,28.52,79934.91,0.06,0.58397,0.00018,30.07833]
[1778192918309,28.52,79932.88,0.06,0.58361,0.00018,30.08343]
[1778192923344,28.52,79935.95,0.06,0.58415,0.00018,30.07569]
[1778192929387,28.52,79935.58,0.06,0.58408,0.00018,30.07664]
[1778192934420,28.52,79935.16,0.06,0.58401,0.00018,30.07771]
[1778192939460,28.52,79938.78,0.06,0.58465,0.00018,30.06856]
[1778192942481,28.52,79928.27,0.06,0.58278,0.00018,30.09501]
[1778192943487,28.52,79926.03,0.06,0.58239,0.00018,30.10056]
[1778192948524,28.52,79929.38,0.06,0.58298,0.00018,30.09222]
[1778192953557,28.52,79930.53,0.06,0.58319,0.00018,30.08934]
[1778192958592,28.52,79930.13,0.06,0.58312,0.00018,30.09033]
[1778192963627,28.52,79929.15,0.06,0.58294,0.00018,30.09276]
[1778192970678,28.52,79929.76,0.06,0.58305,0.00018,30.09123]
[1778192976561,28.52,79927.15,0.06,0.5826,0.00018,30.09452]
[1778192978732,28.52,79921.56,0.06,0.58161,0.00018,30.10827]
[1778192982760,28.52,79915.93,0.06,0.58061,0.00018,30.1219]
[1778192986631,28.52,79909.13,0.06,0.5794,0.00018,30.13811]
[1778192991823,28.52,79902.56,0.06,0.57824,0.00018,30.15348]
[1778192996156,28.52,79902.56,0.06,0.57824,0.00018,30.15348]
[1778193000995,28.51,79898.64,0.06,0.57755,0.00018,30.16246]
[1778193002579,28.51,79887.41,0.06,0.57555,0.00018,30.18795]
[1778193002918,28.51,79887.41,0.06,0.57555,0.00018,30.18795]
[1778193003028,28.51,79887.41,0.06,0.57555,0.00018,30.18795]
[1778193003116,28.51,79881.19,0.06,0.57444,0.00018,30.20175]
[1778193004915,28.51,79877.18,0.06,0.57373,0.00018,30.2105]
[1778193008055,28.51,79880.1,0.06,0.57425,0.00018,30.2041]
[1778193008092,28.51,79880.1,0.06,0.57425,0.00018,30.2041]
[1778193008316,28.51,79890.32,0.06,0.57607,0.00018,30.18133]
[1778193010411,28.51,79890.21,0.06,0.57605,0.00018,30.18156]
[1778193015997,28.51,79890.95,0.06,0.57619,0.00018,30.17977]
[1778193021032,28.5,79890.5,0.06,0.57612,0.00018,30.1807]
[1778193026066,28.5,79887.79,0.06,0.57564,0.00018,30.18672]
[1778193030097,28.5,79895.27,0.06,0.57698,0.00018,30.16968]
[1778193031103,28.5,79902.67,0.06,0.57831,0.00018,30.14937]
[1778193032317,28.5,79912.69,0.06,0.58009,0.00018,30.12567]
[1778193033277,28.5,79912.69,0.06,0.58009,0.00018,30.12567]
[1778193033660,28.5,79919.63,0.06,0.58133,0.00018,30.1089]
[1778193035638,28.5,79925.03,0.06,0.58228,0.00018,30.09567]
[1778193038655,28.5,79931.23,0.06,0.58338,0.00018,30.08031]
[1778193043341,28.5,79931.96,0.06,0.58351,0.00018,30.07857]
[1778193043444,28.5,79932.16,0.06,0.58354,0.00018,30.07809]
[1778193046114,28.5,79929.11,0.06,0.583,0.00018,30.08577]
[1778193046206,28.5,79926.84,0.06,0.58259,0.00018,30.09143]
[1778193051241,28.51,79929.32,0.06,0.58302,0.00018,30.08539]
[1778193055272,28.51,79922.67,0.06,0.58184,0.00018,30.10194]
[1778193060304,28.51,79927.95,0.06,0.58276,0.00018,30.08908]
[1778193062415,28.51,79927.95,0.06,0.58276,0.00018,30.08908]
[1778193062480,28.52,79926.42,0.06,0.58249,0.00018,30.09293]
[1778193064335,28.52,79919.54,0.06,0.58126,0.00018,30.10987]
[1778193069369,28.52,79921.2,0.06,0.58154,0.00018,30.10603]
[1778193076416,28.53,79924.43,0.06,0.5821,0.00018,30.09841]
[1778193079438,28.53,79930.06,0.06,0.58309,0.00018,30.0846]
[1778193084478,28.54,79931.19,0.06,0.58328,0.00018,30.08199]
[1778193088403,28.54,79930.44,0.06,0.58314,0.00018,30.08398]
[1778193089514,28.54,79937.93,0.06,0.58446,0.00018,30.06522]
[1778193090626,28.54,79937.93,0.06,0.58446,0.00018,30.06522]
[1778193090723,28.54,79943.05,0.06,0.58536,0.00018,30.05217]
[1778193097460,28.55,79944.15,0.06,0.58556,0.00018,30.04632]
[1778193102607,28.55,79947.24,0.06,0.5861,0.00018,30.03847]
[1778193107642,28.55,79948.85,0.06,0.58637,0.00018,30.03444]
[1778193112677,28.56,79950.02,0.06,0.58657,0.00018,30.03154]
[1778193117712,28.56,79951.74,0.06,0.58687,0.00018,30.02718]
[1778193118723,28.56,79957.38,0.06,0.58786,0.00018,30.01235]
[1778193120734,28.56,79960.63,0.06,0.58843,0.00018,30.00375]
[1778193125771,28.57,79959.07,0.06,0.58815,0.00018,30.00801]
[1778193132819,28.57,79956.78,0.06,0.58774,0.00018,30.01423]
[1778193137855,28.57,79955.75,0.06,0.58755,0.00018,30.01704]
[1778193143896,28.57,79954.97,0.06,0.58741,0.00018,30.01922]
[1778193148932,28.58,79953.78,0.06,0.58719,0.00018,30.02247]
[1778193154978,28.58,79954.96,0.06,0.58739,0.00018,30.01634]
[1778193160371,28.58,79953.59,0.06,0.58715,0.00018,30.02]
[1778193167059,28.59,79951.77,0.06,0.58681,0.00018,30.02502]
[1778193171607,28.59,79937.62,0.06,0.58431,0.00018,30.06149]
[1778193173100,28.59,79936.17,0.06,0.58405,0.00018,30.06519]
[1778193179143,28.59,79939.6,0.06,0.58465,0.00018,30.05663]
[1778193184179,28.59,79939.67,0.06,0.58465,0.00018,30.05653]
[1778193189213,28.6,79943.26,0.06,0.58528,0.00018,30.04746]
[1778193194248,28.6,79943.54,0.06,0.58533,0.00018,30.04683]
[1778193199283,28.6,79951.98,0.06,0.58681,0.00018,30.02508]
[1778193201298,28.6,79952.97,0.06,0.58699,0.00018,30.02255]
[1778193206313,28.6,79952.99,0.06,0.58698,0.00018,30.02264]
[1778193216404,28.61,79953.72,0.06,0.5871,0.00018,30.01781]
[1778193221439,28.61,79951.81,0.06,0.58676,0.00018,30.02294]
[1778193222444,28.61,79945.1,0.06,0.58557,0.00018,30.04033]
[1778193224457,28.62,79941.76,0.06,0.58498,0.00018,30.04891]
[1778193229493,28.62,79945.84,0.06,0.58569,0.00018,30.03855]
[1778193234528,28.62,79946.14,0.06,0.58574,0.00018,30.03789]
[1778193239564,28.62,79946.22,0.06,0.58574,0.00018,30.03781]
[1778193242585,28.63,79940.97,0.06,0.58481,0.00018,30.05132]
[1778193247620,28.63,79941.95,0.06,0.58498,0.00018,30.04891]
[1778193249709,28.63,79941.96,0.06,0.58498,0.00018,30.0489]
[1778193249772,28.63,79902.7,0.06,0.57803,0.00018,30.14434]
[1778193250612,28.63,79902.7,0.06,0.57803,0.00018,30.14434]
[1778193250789,28.63,79902.7,0.06,0.57803,0.00018,30.14434]
[1778193250890,28.63,79882.67,0.06,0.57447,0.00018,30.18947]
[1778193251186,28.63,79882.67,0.06,0.57447,0.00018,30.18947]
[1778193251748,28.63,79882.67,0.06,0.57447,0.00018,30.18947]
[1778193251787,28.63,79844.33,0.06,0.56764,0.00018,30.2691]
[1778193252048,28.63,79844.33,0.06,0.56764,0.00018,30.2691]
[1778193252393,28.63,79844.33,0.06,0.56764,0.00018,30.2691]
[1778193252496,28.63,79844.33,0.06,0.56764,0.00018,30.2691]
[1778193252833,28.63,79844.33,0.06,0.56764,0.00018,30.2691]
[1778193252665,28.63,79843.52,0.06,0.5675,0.00018,30.2707]
[1778193252991,28.63,79843.52,0.06,0.5675,0.00018,30.2707]
[1778193253441,28.63,79843.52,0.06,0.5675,0.00018,30.2707]
[1778193253622,28.63,79843.52,0.06,0.5675,0.00018,30.2707]
[1778193253786,28.63,79843.52,0.06,0.5675,0.00018,30.2707]
[1778193253879,28.63,79835.23,0.06,0.56602,0.00018,30.28671]
[1778193254372,28.63,79835.23,0.06,0.56602,0.00018,30.28671]
[1778193254783,28.63,79842.55,0.06,0.56733,0.00018,30.27259]
[1778193255055,28.63,79842.55,0.06,0.56733,0.00018,30.27259]
[1778193258032,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258130,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258146,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258241,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258393,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258555,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258559,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258630,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258659,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258750,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258900,28.63,79844.88,0.06,0.56774,0.00018,30.26804]
[1778193258840,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259405,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259410,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259428,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259456,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259816,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259848,28.63,79810.55,0.06,0.56161,0.00018,30.33189]
[1778193259827,28.63,79806.19,0.06,0.56083,0.00018,30.33947]
[1778193260514,28.63,79806.19,0.06,0.56083,0.00018,30.33947]
[1778193260630,28.63,79806.19,0.06,0.56083,0.00018,30.33947]
[1778193260731,28.63,79806.33,0.06,0.56085,0.00018,30.33924]
[1778193261263,28.63,79806.33,0.06,0.56085,0.00018,30.33924]
[1778193261297,28.63,79806.33,0.06,0.56085,0.00018,30.33924]
[1778193261729,28.63,79806.33,0.06,0.56085,0.00018,30.33925]
[1778193261950,28.63,79806.33,0.06,0.56085,0.00018,30.33925]
[1778193264757,28.63,79811.03,0.06,0.56169,0.00018,30.33105]
[1778193264815,28.63,79814.49,0.06,0.56231,0.00018,30.32493]
[1778193265888,28.63,79814.49,0.06,0.56231,0.00018,30.32493]
[1778193266765,28.63,79817.71,0.06,0.56289,0.00018,30.31915]
[1778193267770,28.63,79825.03,0.06,0.5642,0.00018,30.30581]
[1778193269079,28.63,79825.04,0.06,0.5642,0.00018,30.30578]
[1778193273640,28.62,79823.6,0.06,0.56395,0.00018,30.30521]
[1778193275613,28.62,79824.18,0.06,0.56406,0.00018,30.30412]
[1778193275929,28.62,79823.85,0.06,0.564,0.00018,30.30472]
[1778193278518,28.62,79827.45,0.06,0.56465,0.00018,30.29805]
[1778193278853,28.62,79830.45,0.06,0.56518,0.00018,30.29244]
[1778193283881,28.62,79827.11,0.06,0.56459,0.00018,30.29862]
[1778193285896,28.62,79821.55,0.06,0.5636,0.00018,30.30884]
[1778193290932,28.62,79818.6,0.06,0.56307,0.00018,30.31419]
[1778193292945,28.62,79812.63,0.06,0.562,0.00018,30.32487]
[1778193294959,28.62,79819.05,0.06,0.56315,0.00018,30.31339]
[1778193296380,28.62,79817.33,0.06,0.56284,0.00018,30.3165]
[1778193296960,28.62,79815.75,0.06,0.56256,0.00018,30.31933]
[1778193297631,28.62,79798.75,0.06,0.55951,0.00018,30.34884]
[1778193298050,28.62,79798.75,0.06,0.55951,0.00018,30.34884]
[1778193298211,28.62,79798.75,0.06,0.55951,0.00018,30.34884]
[1778193298264,28.62,79798.75,0.06,0.55951,0.00018,30.34884]
[1778193298529,28.62,79798.75,0.06,0.55951,0.00018,30.34884]
[1778193298903,28.62,79785.01,0.06,0.55705,0.00018,30.3714]
[1778193299008,28.62,79785.01,0.06,0.55705,0.00018,30.3714]
[1778193299525,28.62,79766.35,0.06,0.5537,0.00018,30.40016]
[1778193300446,28.62,79762.87,0.06,0.55308,0.00018,30.40529]
[1778193302523,28.62,79763.02,0.06,0.5531,0.00018,30.40507]
[1778193302551,28.62,79763.02,0.06,0.5531,0.00018,30.40507]
[1778193302611,28.62,79769.99,0.06,0.55435,0.00018,30.39473]
[1778193308973,28.62,79772.71,0.06,0.55484,0.00018,30.39065]
[1778193314092,28.63,79778.12,0.06,0.5558,0.00018,30.38237]
[1778193317266,28.63,79777.68,0.06,0.55572,0.00018,30.38309]
[1778193317939,28.63,79776.51,0.06,0.55551,0.00018,30.38494]
[1778193320957,28.63,79793.67,0.06,0.55858,0.00018,30.35752]
[1778193321896,28.63,79799.52,0.06,0.55963,0.00018,30.34777]
[1778193326905,28.63,79804.05,0.06,0.56044,0.00018,30.34008]
[1778193329668,28.63,79799.87,0.06,0.55969,0.00018,30.34718]
[1778193329957,28.63,79797.6,0.06,0.55929,0.00018,30.35099]
[1778193334968,28.63,79797.56,0.06,0.55929,0.00018,30.34789]
[1778193336948,28.63,79805.05,0.06,0.56063,0.00018,30.33517]
[1778193338955,28.63,79812.35,0.06,0.56193,0.00018,30.32245]
[1778193343980,28.63,79813.98,0.06,0.56223,0.00018,30.31956]
[1778193349008,28.63,79816.72,0.06,0.56272,0.00018,30.31466]
[1778193354017,28.63,79812.9,0.06,0.56204,0.00018,30.32145]
[1778193359040,28.63,79816.28,0.06,0.56264,0.00018,30.31543]
[1778193364045,28.63,79816.09,0.06,0.56261,0.00018,30.31575]
[1778193369060,28.63,79815.11,0.06,0.56243,0.00018,30.31747]
[1778193374074,28.63,79813.16,0.06,0.56209,0.00018,30.32091]
[1778193379078,28.63,79813.24,0.06,0.5621,0.00018,30.32074]
[1778193384098,28.62,79811.39,0.06,0.56178,0.00018,30.32399]
[1778193389112,28.62,79812.76,0.06,0.56202,0.00018,30.32154]
[1778193392021,28.62,79806.58,0.06,0.56092,0.00018,30.32918]
[1778193394975,28.62,79802.88,0.06,0.56026,0.00018,30.33555]
[1778193399996,28.62,79803.07,0.06,0.56029,0.00018,30.33523]
[1778193405019,28.62,79801.76,0.06,0.56006,0.00018,30.33748]
[1778193409102,28.62,79807.31,0.06,0.56105,0.00018,30.32795]
[1778193414113,28.62,79811.33,0.06,0.56177,0.00018,30.32091]
[1778193416990,28.62,79802.45,0.06,0.56018,0.00018,30.33629]
[1778193418034,28.62,79798.3,0.06,0.55944,0.00018,30.34332]
[1778193421271,28.62,79802.53,0.06,0.5602,0.00018,30.33616]
[1778193422010,28.62,79793.53,0.06,0.55858,0.00018,30.35128]
[1778193424054,28.62,79794.43,0.06,0.55874,0.00018,30.34979]
[1778193429089,28.62,79798.04,0.06,0.55939,0.00018,30.34378]
[1778193434102,28.63,79798.97,0.06,0.55955,0.00018,30.34224]
[1778193439153,28.63,79799.08,0.06,0.55957,0.00018,30.34208]
[1778193442109,28.63,79818.2,0.06,0.56299,0.00018,30.30876]
[1778193443103,28.63,79819.54,0.06,0.56323,0.00018,30.30633]
[1778193443538,28.63,79819.54,0.06,0.56323,0.00018,30.30633]
[1778193443565,28.63,79819.54,0.06,0.56323,0.00018,30.30633]
[1778193447816,28.63,79824.26,0.06,0.56408,0.00018,30.29768]
[1778193447848,28.63,79824.26,0.06,0.56408,0.00018,30.29768]
[1778193448034,28.63,79824.55,0.06,0.56413,0.00018,30.29714]
[1778193452644,28.62,79821.85,0.06,0.56366,0.00018,30.29888]
[1778193453068,28.62,79822.2,0.06,0.56372,0.00018,30.29824]
[1778193458104,28.62,79823.69,0.06,0.56399,0.00018,30.29548]
[1778193463138,28.62,79816.09,0.06,0.56263,0.00018,30.30922]
[1778193465008,28.62,79813.02,0.06,0.56209,0.00018,30.31468]
[1778193465017,28.62,79813.02,0.06,0.56209,0.00018,30.31468]
[1778193465048,28.62,79813.02,0.06,0.56209,0.00018,30.31468]
[1778193467918,28.62,79808.94,0.06,0.56135,0.00018,30.32186]
[1778193468170,28.62,79809.91,0.06,0.56153,0.00018,30.32016]
[1778193472203,28.62,79815.96,0.06,0.56261,0.00018,30.30944]
[1778193477240,28.62,79818.22,0.06,0.56302,0.00018,30.30537]
[1778193482274,28.62,79821.45,0.06,0.5636,0.00018,30.2995]
[1778193487309,28.62,79824.93,0.06,0.56422,0.00018,30.29311]
[1778193492350,28.62,79827.21,0.06,0.56463,0.00018,30.28888]
[1778193493643,28.62,79827.21,0.06,0.56463,0.00018,30.28888]
[1778193493694,28.62,79827.21,0.06,0.56463,0.00018,30.28888]
[1778193493732,28.62,79834.89,0.06,0.566,0.00018,30.27442]
[1778193494348,28.62,79834.89,0.06,0.566,0.00018,30.27442]
[1778193494431,28.62,79834.89,0.06,0.566,0.00018,30.27442]
[1778193494441,28.62,79837.22,0.06,0.56642,0.00018,30.26996]
[1778193496412,28.62,79837.22,0.06,0.56642,0.00018,30.26994]
[1778193501414,28.61,79845.51,0.06,0.5679,0.00018,30.25375]
[1778193503431,28.61,79846.99,0.06,0.56817,0.00018,30.25082]
[1778193508463,28.61,79848.08,0.06,0.56836,0.00018,30.24865]
[1778193513780,28.61,79849.72,0.06,0.56866,0.00018,30.24223]
[1778193517850,28.62,79855.67,0.06,0.56972,0.00018,30.23029]
[1778193523999,28.62,79852.01,0.06,0.56906,0.00018,30.23777]
[1778193529613,28.62,79848.77,0.06,0.56848,0.00018,30.24433]
[1778193535658,28.63,79847.48,0.06,0.56824,0.00018,30.24695]
[1778193538683,28.63,79853.35,0.06,0.56928,0.00018,30.23526]
[1778193541062,28.63,79853.35,0.06,0.56928,0.00018,30.23526]
[1778193541711,28.63,79860.15,0.06,0.57049,0.00018,30.22145]
[1778193546736,28.63,79865.2,0.06,0.57139,0.00018,30.21109]
[1778193552486,28.64,79865.64,0.06,0.57146,0.00018,30.21026]
[1778193552782,28.64,79855.38,0.06,0.56963,0.00018,30.23144]
[1778193554792,28.64,79850.28,0.06,0.56871,0.00018,30.24174]
[1778193559826,28.64,79849.45,0.06,0.56856,0.00018,30.24345]
[1778193564861,28.64,79849.48,0.06,0.56856,0.00018,30.24348]
[1778193569936,28.65,79848.27,0.06,0.56834,0.00018,30.24598]
[1778193575939,28.65,79845.31,0.06,0.56781,0.00018,30.24876]
[1778193580978,28.66,79845.71,0.06,0.56787,0.00018,30.24806]
[1778193586009,28.66,79843.34,0.06,0.56744,0.00018,30.25279]
[1778193591045,28.66,79843.22,0.06,0.56741,0.00018,30.25311]
[1778193597088,28.67,79844.03,0.06,0.56755,0.00018,30.25162]
[1778193602123,28.67,79842.82,0.06,0.56733,0.00018,30.25406]
[1778193606152,28.67,79852.59,0.06,0.56906,0.00018,30.23483]
[1778193611185,28.68,79853.87,0.06,0.56928,0.00018,30.23237]
[1778193616221,28.68,79855.18,0.06,0.56951,0.00018,30.22985]
[1778193621262,28.68,79855.21,0.06,0.56951,0.00018,30.2299]
[1778193626297,28.69,79852.01,0.06,0.56893,0.00018,30.23642]
[1778193627301,28.69,79845.94,0.06,0.56785,0.00018,30.24847]
[1778193632337,28.69,79843.38,0.06,0.56739,0.00018,30.25038]
[1778193634446,28.69,79836.72,0.06,0.5662,0.00018,30.26324]
[1778193640565,28.69,79836.34,0.06,0.56613,0.00018,30.264]
[1778193646240,28.7,79842.19,0.06,0.56717,0.00018,30.25278]
[1778193651471,28.7,79844.71,0.06,0.56761,0.00018,30.24798]
[1778193656506,28.7,79843.42,0.06,0.56737,0.00018,30.2506]
[1778193660533,28.71,79836.97,0.06,0.56622,0.00018,30.26312]
[1778193665569,28.71,79833.2,0.06,0.56554,0.00018,30.27039]
[1778193669177,28.71,79833.03,0.06,0.5655,0.00018,30.27077]
[1778193674634,28.71,79829.37,0.06,0.56485,0.00018,30.27757]
[1778193675967,28.71,79835.69,0.06,0.56598,0.00018,30.26571]
[1778193680985,28.71,79836.37,0.06,0.5661,0.00018,30.26443]
[1778193686722,28.72,79843.31,0.06,0.56733,0.00018,30.25115]
[1778193692746,28.72,79843.69,0.06,0.5674,0.00018,30.24729]
[1778193698805,28.72,79846.94,0.06,0.56797,0.00018,30.24103]
[1778193703842,28.73,79845.77,0.06,0.56776,0.00018,30.2434]
[1778193708876,28.73,79840.11,0.06,0.56674,0.00018,30.25445]
[1778193713921,28.73,79835.74,0.06,0.56596,0.00018,30.26285]
[1778193718946,28.73,79836.81,0.06,0.56614,0.00018,30.26092]
[1778193723982,28.74,79838.31,0.06,0.5664,0.00018,30.25815]
[1778193729019,28.74,79839.6,0.06,0.56662,0.00018,30.25578]
[1778193734056,28.75,79841.11,0.06,0.56688,0.00018,30.25299]
[1778193739089,28.75,79840.66,0.06,0.5668,0.00018,30.25395]
[1778193744123,28.75,79840.11,0.06,0.56669,0.00018,30.25511]
[1778193749160,28.76,79838.44,0.06,0.56639,0.00018,30.25841]
[1778193754196,28.76,79838.53,0.06,0.5664,0.00018,30.25513]
[1778193759231,28.76,79834.1,0.06,0.56562,0.00018,30.26345]
[1778193764266,28.76,79833.97,0.06,0.5656,0.00018,30.26363]
[1778193769302,28.75,79834.16,0.06,0.56564,0.00018,30.2632]
[1778193780379,28.74,79834.76,0.06,0.56577,0.00018,30.26186]
[1778193783419,28.74,79842.28,0.06,0.56711,0.00018,30.24745]
[1778193783770,28.74,79842.28,0.06,0.56711,0.00018,30.24745]
[1778193783782,28.74,79842.28,0.06,0.56711,0.00018,30.24745]
[1778193783904,28.74,79842.28,0.06,0.56711,0.00018,30.24745]
[1778193784407,28.74,79842.84,0.06,0.56721,0.00018,30.24638]
[1778193785414,28.74,79856.91,0.06,0.56971,0.00018,30.21855]
[1778193786621,28.74,79858.87,0.06,0.57005,0.00018,30.21459]
[1778193786672,28.74,79858.87,0.06,0.57005,0.00018,30.21459]
[1778193787428,28.75,79859.21,0.06,0.57011,0.00018,30.21392]
[1778193791818,28.75,79862.37,0.06,0.57067,0.00018,30.20754]
[1778193794274,28.75,79863.96,0.06,0.57095,0.00018,30.20431]
[1778193799511,28.75,79861.06,0.06,0.57042,0.00018,30.21039]
[1778193802422,28.76,79861.53,0.06,0.5705,0.00018,30.20947]
[1778193802532,28.76,79866.25,0.06,0.57134,0.00018,30.19976]
[1778193806753,28.76,79876.2,0.06,0.5731,0.00018,30.17887]
[1778193812519,28.76,79877.63,0.06,0.57336,0.00018,30.1726]
[1778193817637,28.76,79874.85,0.06,0.57287,0.00018,30.17852]
[1778193822672,28.75,79878.48,0.06,0.57353,0.00018,30.17053]
[1778193826704,28.75,79862.63,0.06,0.57071,0.00018,30.20388]
[1778193832290,28.75,79859.17,0.06,0.5701,0.00018,30.21101]
[1778193837784,28.76,79859.34,0.06,0.57012,0.00018,30.21077]
[1778193842445,28.76,79857.56,0.06,0.5698,0.00018,30.21444]
[1778193842486,28.76,79858.19,0.06,0.56991,0.00018,30.21319]
[1778193847855,28.76,79854.5,0.06,0.56925,0.00018,30.22073]
[1778193852890,28.77,79854.98,0.06,0.56932,0.00018,30.21985]
[1778193857925,28.77,79856.06,0.06,0.56951,0.00018,30.21775]
[1778193864983,28.77,79856.43,0.06,0.56957,0.00018,30.21708]
[1778193870016,28.77,79856.92,0.06,0.56965,0.00018,30.21616]
[1778193872333,28.77,79857.68,0.06,0.56979,0.00018,30.21146]
[1778193873521,28.78,79849.73,0.06,0.56838,0.00018,30.22739]
[1778193875564,28.78,79842.66,0.06,0.56712,0.00018,30.24118]
[1778193880739,28.77,79841.19,0.06,0.56686,0.00018,30.244]
[1778193887314,28.77,79841.48,0.06,0.56692,0.00018,30.24343]
[1778193893171,28.78,79841.6,0.06,0.56693,0.00018,30.24331]
[1778193898206,28.78,79840.88,0.06,0.56679,0.00018,30.24483]
[1778193903243,28.78,79831.91,0.06,0.5652,0.00018,30.2618]
[1778193909282,28.78,79833.36,0.06,0.56546,0.00018,30.25896]
[1778193918345,28.77,79831.69,0.06,0.56518,0.00018,30.26187]
[1778193925395,28.76,79829.34,0.06,0.56478,0.00018,30.26609]
[1778193930430,28.76,79827.89,0.06,0.56453,0.00018,30.26868]
[1778193935465,28.75,79826.67,0.06,0.56432,0.00018,30.26767]
[1778193940500,28.75,79824.07,0.06,0.56386,0.00018,30.27236]
[1778193945539,28.75,79824.53,0.06,0.56395,0.00018,30.27146]
[1778193950570,28.75,79824.8,0.06,0.564,0.00018,30.27091]
[1778193955608,28.75,79822.78,0.06,0.56365,0.00018,30.27455]
[1778193960651,28.74,79824.92,0.06,0.56403,0.00018,30.27062]
[1778193963660,28.74,79830.39,0.06,0.56501,0.00018,30.26047]
[1778193968711,28.74,79834.58,0.06,0.56576,0.00018,30.25255]
[1778193974476,28.74,79836.42,0.06,0.56609,0.00018,30.24903]
[1778193975757,28.74,79839.19,0.06,0.56658,0.00018,30.24374]
[1778193975841,28.74,79844.76,0.06,0.56758,0.00018,30.23297]
[1778193979126,28.74,79847.68,0.06,0.56809,0.00018,30.22727]
[1778193984822,28.74,79846.24,0.06,0.56783,0.00018,30.23014]
[1778193986836,28.74,79853.07,0.06,0.56905,0.00018,30.21664]
[1778193991873,28.74,79852.05,0.06,0.56887,0.00018,30.21556]
[1778193997913,28.75,79850.11,0.06,0.56852,0.00018,30.2195]
[1778194002948,28.75,79849.86,0.06,0.56847,0.00018,30.22006]
[1778194007983,28.75,79848.95,0.06,0.5683,0.00018,30.22193]
[1778194013019,28.75,79843.6,0.06,0.56734,0.00018,30.23249]
[1778194019678,28.76,79841.83,0.06,0.56702,0.00018,30.23599]
[1778194019720,28.76,79841.83,0.06,0.56702,0.00018,30.23599]
[1778194021074,28.76,79834.01,0.06,0.56563,0.00018,30.25095]
[1778194027118,28.76,79833.16,0.06,0.56548,0.00018,30.25252]
[1778194030140,28.76,79827.59,0.06,0.56449,0.00018,30.26285]
[1778194032153,28.76,79824.41,0.06,0.56392,0.00018,30.26864]
[1778194038196,28.75,79824.17,0.06,0.56389,0.00018,30.26897]
[1778194044239,28.75,79826.89,0.06,0.56438,0.00018,30.2639]
[1778194049274,28.75,79831.47,0.06,0.5652,0.00018,30.25537]
[1778194054325,28.74,79831.65,0.06,0.56524,0.00018,30.25182]
[1778194059357,28.74,79830.64,0.06,0.56506,0.00018,30.25366]
[1778194064392,28.74,79830.09,0.06,0.56498,0.00018,30.25454]
[1778194069428,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070231,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070340,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070566,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070652,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070818,28.73,79832.15,0.06,0.56535,0.00018,30.25067]
[1778194070832,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194070933,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071022,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071063,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071231,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071292,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071505,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071538,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071741,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071784,28.73,79837.49,0.06,0.5663,0.00018,30.24057]
[1778194071760,28.73,79839.19,0.06,0.5666,0.00018,30.23732]
[1778194071962,28.73,79839.19,0.06,0.5666,0.00018,30.23732]
[1778194072451,28.73,79839.19,0.06,0.5666,0.00018,30.23733]
[1778194074396,28.73,79841.14,0.06,0.56695,0.00018,30.23358]
[1778194074399,28.73,79841.14,0.06,0.56695,0.00018,30.23358]
[1778194074424,28.73,79841.14,0.06,0.56695,0.00018,30.23358]
[1778194074615,28.74,79844.06,0.06,0.56747,0.00018,30.22793]
[1778194076820,28.74,79844.06,0.06,0.56747,0.00018,30.22793]
[1778194076937,28.74,79845.37,0.06,0.5677,0.00018,30.22539]
[1778194076942,28.74,79845.37,0.06,0.5677,0.00018,30.22539]
[1778194077486,28.74,79848.61,0.06,0.56827,0.00018,30.21904]
[1778194077993,28.74,79848.61,0.06,0.56827,0.00018,30.21904]
[1778194078028,28.74,79848.61,0.06,0.56827,0.00018,30.21904]
[1778194079652,28.74,79852.09,0.06,0.56889,0.00018,30.21215]
[1778194079731,28.74,79852.09,0.06,0.56889,0.00018,30.21215]
[1778194079808,28.74,79852.09,0.06,0.56889,0.00018,30.21215]
[1778194079770,28.74,79853.06,0.06,0.56906,0.00018,30.21022]
[1778194085133,28.74,79852.15,0.06,0.5689,0.00018,30.21212]
[1778194090467,28.74,79850.93,0.06,0.56867,0.00018,30.21462]
[1778194096618,28.75,79855.07,0.06,0.5694,0.00018,30.20645]
[1778194101653,28.75,79853.0,0.06,0.56903,0.00018,30.21068]
[1778194102937,28.75,79852.69,0.06,0.56897,0.00018,30.21131]
[1778194106644,28.75,79856.33,0.06,0.56961,0.00018,30.20406]
[1778194111724,28.76,79861.38,0.06,0.57051,0.00018,30.19071]
[1778194113533,28.76,79862.61,0.06,0.57073,0.00018,30.18816]
[1778194113738,28.75,79870.38,0.06,0.57211,0.00018,30.17199]
[1778194115752,28.75,79875.78,0.06,0.57307,0.00018,30.16053]
[1778194117690,28.75,79875.98,0.06,0.57311,0.00018,30.16009]
[1778194117771,28.75,79872.85,0.06,0.57255,0.00018,30.16675]
[1778194120786,28.75,79867.58,0.06,0.57162,0.00018,30.17783]
[1778194122770,28.75,79867.55,0.06,0.57161,0.00018,30.17789]
[1778194122831,28.75,79867.12,0.06,0.57153,0.00018,30.17879]
[1778194125821,28.76,79861.7,0.06,0.57057,0.00018,30.19004]
[1778194130857,28.76,79860.59,0.06,0.57037,0.00018,30.19238]
[1778194135891,28.76,79866.23,0.06,0.57136,0.00018,30.18084]
[1778194141934,28.76,79867.28,0.06,0.57154,0.00018,30.17876]
[1778194146971,28.77,79872.47,0.06,0.57246,0.00018,30.16795]
[1778194148985,28.77,79879.02,0.06,0.57362,0.00018,30.15392]
[1778194154920,28.76,79881.97,0.06,0.57416,0.00018,30.14736]
[1778194161071,28.75,79882.75,0.06,0.57431,0.00018,30.14549]
[1778194166105,28.75,79882.33,0.06,0.57424,0.00018,30.14625]
[1778194171140,28.74,79886.4,0.06,0.57498,0.00018,30.13401]
[1778194176880,28.74,79890.56,0.06,0.57573,0.00018,30.12472]
[1778194182218,28.74,79889.31,0.06,0.57551,0.00018,30.12745]
[1778194184231,28.74,79880.36,0.06,0.57392,0.00018,30.14701]
[1778194189266,28.74,79880.03,0.06,0.57387,0.00018,30.14764]
[1778194194301,28.73,79879.44,0.06,0.57377,0.00018,30.14883]
[1778194200351,28.73,79880.86,0.06,0.57403,0.00018,30.14571]
[1778194204867,28.73,79880.46,0.06,0.57396,0.00018,30.14649]
[1778194204894,28.73,79880.46,0.06,0.57396,0.00018,30.14649]
[1778194210413,28.73,79884.25,0.06,0.57464,0.00018,30.13818]
[1778194215448,28.73,79882.14,0.06,0.57426,0.00018,30.14279]
[1778194220486,28.72,79882.28,0.06,0.5743,0.00018,30.14231]
[1778194225521,28.72,79883.87,0.06,0.57459,0.00018,30.13874]
[1778194229431,28.72,79882.83,0.06,0.57441,0.00018,30.14096]
[1778194229462,28.72,79882.83,0.06,0.57441,0.00018,30.14096]
[1778194234584,28.71,79882.1,0.06,0.57429,0.00018,30.13928]
[1778194235813,28.71,79882.1,0.06,0.57429,0.00018,30.13928]
[1778194235914,28.71,79882.88,0.06,0.57443,0.00018,30.13756]
[1778194237602,28.71,79890.82,0.06,0.57584,0.00018,30.12003]
[1778194238815,28.71,79890.82,0.06,0.57584,0.00018,30.12003]
[1778194238840,28.71,79892.95,0.06,0.57622,0.00018,30.11525]
[1778194244652,28.71,79895.77,0.06,0.57672,0.00018,30.10882]
[1778194249687,28.71,79892.03,0.06,0.57607,0.00018,30.11717]
[1778194250157,28.71,79892.03,0.06,0.57607,0.00018,30.11717]
[1778194250694,28.71,79890.11,0.06,0.57573,0.00018,30.12142]
[1778194255729,28.7,79891.49,0.06,0.57599,0.00018,30.11809]
[1778194260765,28.69,79892.07,0.06,0.57611,0.00018,30.1166]
[1778194265799,28.69,79890.64,0.06,0.57586,0.00018,30.11962]
[1778194270839,28.68,79894.07,0.06,0.57648,0.00018,30.11175]
[1778194275869,28.68,79891.42,0.06,0.57602,0.00018,30.11756]
[1778194280905,28.67,79891.8,0.06,0.5761,0.00018,30.11655]
[1778194285939,28.67,79890.79,0.06,0.57593,0.00018,30.11866]
[1778194286725,28.67,79890.79,0.06,0.57593,0.00018,30.11866]
[1778194286913,28.67,79890.79,0.06,0.57593,0.00018,30.11866]
[1778194286947,28.67,79892.29,0.06,0.5762,0.00018,30.11527]
[1778194288756,28.67,79895.31,0.06,0.57674,0.00018,30.10842]
[1778194288961,28.67,79903.0,0.06,0.57811,0.00018,30.09078]
[1778194292989,28.66,79908.44,0.06,0.57909,0.00018,30.07481]
[1778194298023,28.66,79914.01,0.06,0.58008,0.00018,30.06156]
[1778194303060,28.66,79913.63,0.06,0.58002,0.00018,30.06239]
[1778194308095,28.66,79914.92,0.06,0.58025,0.00018,30.05923]
[1778194312126,28.65,79908.95,0.06,0.5792,0.00018,30.07327]
[1778194318164,28.65,79908.62,0.06,0.57915,0.00018,30.07384]
[1778194323199,28.65,79908.61,0.06,0.57916,0.00018,30.07373]
[1778194328235,28.64,79910.99,0.06,0.57959,0.00018,30.06804]
[1778194334276,28.64,79910.84,0.06,0.57957,0.00018,30.0682]
[1778194337356,28.64,79905.01,0.06,0.57855,0.00018,30.08179]
[1778194338962,28.63,79902.01,0.06,0.57802,0.00018,30.08871]
[1778194345135,28.63,79901.81,0.06,0.57799,0.00018,30.08907]
[1778194354417,28.62,79905.14,0.06,0.5786,0.00018,30.07792]
[1778194359452,28.62,79908.18,0.06,0.57915,0.00018,30.07072]
[1778194364488,28.62,79909.7,0.06,0.57942,0.00018,30.06704]
[1778194369523,28.62,79915.81,0.06,0.58051,0.00018,30.05243]
[1778194374559,28.62,79916.52,0.06,0.58063,0.00018,30.05077]
[1778194379762,28.62,79921.05,0.06,0.58145,0.00018,30.0397]
[1778194386644,28.61,79921.49,0.06,0.58154,0.00018,30.03841]
[1778194391682,28.61,79921.58,0.06,0.58157,0.00018,30.03802]
[1778194396713,28.6,79921.3,0.06,0.58152,0.00018,30.03859]
[1778194401748,28.6,79922.91,0.06,0.58182,0.00018,30.03453]
[1778194406783,28.6,79922.82,0.06,0.58181,0.00018,30.0346]
[1778194411818,28.59,79928.24,0.06,0.58279,0.00018,30.01796]
[1778194416863,28.59,79926.57,0.06,0.58249,0.00018,30.02202]
[1778194421892,28.59,79926.96,0.06,0.58257,0.00018,30.02102]
[1778194426928,28.59,79925.89,0.06,0.58238,0.00018,30.02363]
[1778194431962,28.59,79930.93,0.06,0.58327,0.00018,30.01113]
[1778194436998,28.59,79930.65,0.06,0.58322,0.00018,30.01186]
[1778194438005,28.59,79924.76,0.06,0.58217,0.00018,30.02644]
[1778194443041,28.59,79921.89,0.06,0.58167,0.00018,30.03346]
[1778194448075,28.59,79922.25,0.06,0.58173,0.00018,30.0326]
[1778194455125,28.59,79922.21,0.06,0.58172,0.00018,30.03273]
[1778194460160,28.59,79926.91,0.06,0.58255,0.00018,30.02122]
[1778194465194,28.59,79923.37,0.06,0.58192,0.00018,30.02998]
[1778194471237,28.6,79919.16,0.06,0.58117,0.00018,30.0371]
[1778194477232,28.6,79915.95,0.06,0.5806,0.00018,30.04488]
[1778194484331,28.6,79915.78,0.06,0.58057,0.00018,30.0453]
[1778194488492,28.6,79916.17,0.06,0.58064,0.00018,30.04437]
[1778194494402,28.6,79916.76,0.06,0.58075,0.00018,30.04295]
[1778194499435,28.6,79915.95,0.06,0.5806,0.00018,30.0449]
[1778194504471,28.6,79915.97,0.06,0.58061,0.00018,30.04485]
[1778194509506,28.6,79916.99,0.06,0.58079,0.00018,30.04238]
[1778194511390,28.6,79916.47,0.06,0.5807,0.00018,30.04363]
[1778194516554,28.59,79912.82,0.06,0.58005,0.00018,30.0523]
[1778194521589,28.59,79911.95,0.06,0.5799,0.00018,30.0543]
[1778194526626,28.59,79911.31,0.06,0.57979,0.00018,30.05576]
[1778194535690,28.59,79911.73,0.06,0.57988,0.00018,30.05147]
[1778194540727,28.59,79911.25,0.06,0.5798,0.00018,30.05257]
[1778194546769,28.59,79911.37,0.06,0.57982,0.00018,30.05224]
[1778194551805,28.58,79911.78,0.06,0.5799,0.00018,30.05123]
[1778194556840,28.58,79912.01,0.06,0.57994,0.00018,30.05065]
[1778194561874,28.58,79912.57,0.06,0.58004,0.00018,30.04928]
[1778194567866,28.58,79912.4,0.06,0.58001,0.00018,30.04964]
[1778194572951,28.58,79915.81,0.06,0.58062,0.00018,30.04143]
[1778194578999,28.58,79917.06,0.06,0.58085,0.00018,30.03836]
[1778194584028,28.58,79918.47,0.06,0.5811,0.00018,30.03492]
[1778194589064,28.58,79919.59,0.06,0.5813,0.00018,30.03218]
[1778194594099,28.58,79919.77,0.06,0.58134,0.00018,30.02854]
[1778194599134,28.58,79919.93,0.06,0.58137,0.00018,30.02814]
[1778194604268,28.58,79923.77,0.06,0.58205,0.00018,30.01877]
[1778194604476,28.58,79923.86,0.06,0.58207,0.00018,30.01855]
[1778194610215,28.58,79924.6,0.06,0.5822,0.00018,30.01678]
[1778194615250,28.58,79926.51,0.06,0.58253,0.00018,30.01211]
[1778194616258,28.58,79935.11,0.06,0.58406,0.00018,29.99067]
[1778194621292,28.58,79936.06,0.06,0.58422,0.00018,29.98838]
[1778194627334,28.59,79938.03,0.06,0.58456,0.00018,29.98351]
[1778194632369,28.59,79936.51,0.06,0.58428,0.00018,29.98749]
[1778194637404,28.59,79937.67,0.06,0.58448,0.00018,29.98468]
[1778194648427,28.6,79937.54,0.06,0.58444,0.00018,29.9853]
[1778194654140,28.6,79937.54,0.06,0.58444,0.00018,29.98532]
[1778194654280,28.6,79937.54,0.06,0.58444,0.00018,29.98532]
[1778194654339,28.6,79937.54,0.06,0.58444,0.00018,29.98532]
[1778194654371,28.6,79937.54,0.06,0.58444,0.00018,29.98532]
[1778194654536,28.6,79937.13,0.06,0.58437,0.00018,29.98328]
[1778194655438,28.6,79946.02,0.06,0.58594,0.00018,29.96062]
[1778194657826,28.61,79935.52,0.06,0.58408,0.00018,29.98745]
[1778194658553,28.61,79935.52,0.06,0.58407,0.00018,29.9875]
[1778194660016,28.61,79935.52,0.06,0.58407,0.00018,29.9875]
[1778194660045,28.61,79935.52,0.06,0.58407,0.00018,29.9875]
[1778194660472,28.61,79935.52,0.06,0.58407,0.00018,29.9875]
[1778194660099,28.61,79927.12,0.06,0.58258,0.00018,30.00849]
[1778194661526,28.61,79927.12,0.06,0.58258,0.00018,30.00849]
[1778194661875,28.61,79927.12,0.06,0.58258,0.00018,30.00849]
[1778194661901,28.61,79927.12,0.06,0.58258,0.00018,30.00849]
[1778194661965,28.61,79913.75,0.06,0.58021,0.00018,30.04098]
[1778194667614,28.6,79911.24,0.06,0.57977,0.00018,30.04686]
[1778194676677,28.6,79911.17,0.06,0.57976,0.00018,30.04686]
[1778194681720,28.6,79911.33,0.06,0.5798,0.00018,30.0464]
[1778194686927,28.6,79916.3,0.06,0.58068,0.00018,30.03447]
[1778194692797,28.6,79920.08,0.06,0.58136,0.00018,30.02531]
[1778194698781,28.6,79921.46,0.06,0.5816,0.00018,30.02195]
[1778194703874,28.6,79923.63,0.06,0.58199,0.00018,30.01666]
[1778194708909,28.6,79923.48,0.06,0.58196,0.00018,30.01705]
[1778194713943,28.6,79923.2,0.06,0.58191,0.00018,30.01456]
[1778194718979,28.6,79922.88,0.06,0.58186,0.00018,30.01537]
[1778194724017,28.6,79922.67,0.06,0.58182,0.00018,30.01592]
[1778194729050,28.6,79921.04,0.06,0.58153,0.00018,30.01992]
[1778194731064,28.6,79915.54,0.06,0.58055,0.00018,30.03323]
[1778194736099,28.6,79916.0,0.06,0.58063,0.00018,30.03212]
[1778194741133,28.6,79916.88,0.06,0.58079,0.00018,30.02999]
[1778194746168,28.6,79919.86,0.06,0.58132,0.00018,30.02279]
[1778194751204,28.6,79919.63,0.06,0.58127,0.00018,30.02336]
[1778194754224,28.6,79925.24,0.06,0.58227,0.00018,30.00966]
[1778194759260,28.6,79925.0,0.06,0.58222,0.00018,30.0103]
[1778194764294,28.6,79925.39,0.06,0.58229,0.00018,30.00938]
[1778194770336,28.6,79924.54,0.06,0.58214,0.00018,30.01152]
[1778194775376,28.61,79925.81,0.06,0.58236,0.00018,30.00533]
[1778194777388,28.61,79932.4,0.06,0.58353,0.00018,29.98902]
[1778194783430,28.61,79930.66,0.06,0.58321,0.00018,29.99348]
[1778194788467,28.61,79928.2,0.06,0.58277,0.00018,29.99968]
[1778194791485,28.62,79921.15,0.06,0.58151,0.00018,30.01704]
[1778194793500,28.62,79915.35,0.06,0.58048,0.00018,30.03114]
[1778194799541,28.62,79913.16,0.06,0.58008,0.00018,30.0366]
[1778194801793,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194801813,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194801964,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802007,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802132,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802214,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802227,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802321,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802370,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802493,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802529,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802636,28.63,79915.05,0.06,0.58041,0.00018,30.03213]
[1778194802590,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194802701,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194802738,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194802878,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194802911,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194802981,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194803120,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194803349,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194803487,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194803565,28.63,79884.46,0.06,0.57496,0.00018,30.10263]
[1778194803588,28.63,79891.56,0.06,0.57623,0.00018,30.0868]
[1778194803661,28.63,79891.56,0.06,0.57623,0.00018,30.0868]
[1778194804585,28.63,79891.56,0.06,0.57622,0.00018,30.08682]
[1778194805336,28.63,79891.56,0.06,0.57622,0.00018,30.08682]
[1778194805693,28.63,79894.47,0.06,0.57674,0.00018,30.08024]
[1778194805733,28.63,79894.47,0.06,0.57674,0.00018,30.08024]
[1778194806600,28.63,79893.76,0.06,0.57662,0.00018,30.08186]
[1778194813650,28.63,79892.46,0.06,0.57639,0.00018,30.0847]
[1778194819253,28.63,79888.89,0.06,0.57575,0.00018,30.09274]
[1778194821703,28.63,79890.43,0.06,0.57603,0.00018,30.0893]
[1778194821719,28.63,79890.43,0.06,0.57603,0.00018,30.0893]
[1778194821751,28.63,79890.44,0.06,0.57603,0.00018,30.08928]
[1778194829761,28.62,79891.25,0.06,0.57618,0.00018,30.08733]
[1778194834796,28.62,79890.41,0.06,0.57605,0.00018,30.0859]
[1778194839831,28.62,79891.41,0.06,0.57623,0.00018,30.08357]
[1778194844868,28.61,79892.91,0.06,0.5765,0.00018,30.0801]
[1778194850115,28.61,79892.77,0.06,0.57648,0.00018,30.08037]
[1778194855943,28.61,79889.32,0.06,0.57587,0.00018,30.08812]
[1778194860710,28.61,79892.07,0.06,0.57636,0.00018,30.08191]
[1778194860771,28.61,79893.39,0.06,0.5766,0.00018,30.07891]
[1778194860802,28.61,79893.39,0.06,0.5766,0.00018,30.07891]
[1778194860849,28.61,79893.39,0.06,0.5766,0.00018,30.07891]
[1778194860885,28.61,79893.39,0.06,0.5766,0.00018,30.07891]
[1778194860928,28.61,79893.39,0.06,0.5766,0.00018,30.07891]
[1778194861029,28.61,79903.49,0.06,0.5784,0.00018,30.05569]
[1778194862411,28.61,79907.95,0.06,0.57919,0.00018,30.0452]
[1778194863633,28.61,79907.95,0.06,0.57919,0.00018,30.0452]
[1778194869034,28.61,79911.62,0.06,0.57985,0.00018,30.03642]
[1778194874070,28.6,79915.49,0.06,0.58054,0.00018,30.02709]
[1778194879105,28.6,79915.66,0.06,0.58058,0.00018,30.02659]
[1778194884140,28.6,79921.88,0.06,0.58169,0.00018,30.01147]
[1778194889175,28.6,79924.32,0.06,0.58213,0.00018,30.00546]
[1778194894210,28.61,79924.47,0.06,0.58214,0.00018,30.00212]
[1778194899249,28.61,79924.56,0.06,0.58214,0.00018,30.00216]
[1778194904284,28.62,79920.86,0.06,0.58147,0.00018,30.01141]
[1778194909286,28.62,79920.89,0.06,0.58147,0.00018,30.01151]
[1778194916373,28.62,79915.27,0.06,0.58047,0.00018,30.02512]
[1778194921408,28.62,79910.99,0.06,0.57971,0.00018,30.0353]
[1778194922644,28.62,79918.27,0.06,0.581,0.00018,30.01788]
[1778194927708,28.62,79919.93,0.06,0.5813,0.00018,30.01382]
[1778194929575,28.62,79919.93,0.06,0.5813,0.00018,30.01381]
[1778194929671,28.62,79925.35,0.06,0.58226,0.00018,30.00057]
[1778194932484,28.62,79932.72,0.06,0.58357,0.00018,29.98236]
[1778194937520,28.62,79931.36,0.06,0.58332,0.00018,29.98586]
[1778194943567,28.63,79931.08,0.06,0.58326,0.00018,29.98671]
[1778194947590,28.63,79936.82,0.06,0.58427,0.00018,29.97241]
[1778194952625,28.63,79942.4,0.06,0.58526,0.00018,29.95512]
[1778194954936,28.63,79944.22,0.06,0.58558,0.00018,29.95049]
[1778194958026,28.64,79946.45,0.06,0.58597,0.00018,29.94482]
[1778194963702,28.64,79944.05,0.06,0.58554,0.00018,29.95112]
[1778194970758,28.64,79944.22,0.06,0.58556,0.00018,29.95085]
[1778194972765,28.64,79949.7,0.06,0.58653,0.00018,29.93672]
[1778194977800,28.65,79952.78,0.06,0.58706,0.00018,29.92885]
[1778194982834,28.65,79956.5,0.06,0.58771,0.00018,29.91921]
[1778194987869,28.65,79957.51,0.06,0.58788,0.00018,29.91669]
[1778194992904,28.66,79957.66,0.06,0.5879,0.00018,29.91641]
[1778194999954,28.66,79957.32,0.06,0.58783,0.00018,29.91749]
[1778195004261,28.66,79951.9,0.06,0.58687,0.00018,29.93181]
[1778195006000,28.66,79943.72,0.06,0.58542,0.00018,29.95301]
[1778195014060,28.67,79944.04,0.06,0.58547,0.00018,29.94914]
[1778195019094,28.67,79942.77,0.06,0.58524,0.00018,29.95251]
[1778195024130,28.67,79945.0,0.06,0.58563,0.00018,29.94694]
[1778195029164,28.68,79948.68,0.06,0.58627,0.00018,29.93757]
[1778195034201,28.68,79949.7,0.06,0.58645,0.00018,29.93502]
[1778195036215,28.68,79957.28,0.06,0.58778,0.00018,29.91525]
[1778195037647,28.68,79957.28,0.06,0.58778,0.00018,29.91525]
[1778195037670,28.68,79957.28,0.06,0.58778,0.00018,29.91525]
[1778195037705,28.68,79957.98,0.06,0.58791,0.00018,29.91343]
[1778195043263,28.68,79958.45,0.06,0.58798,0.00018,29.91234]
[1778195048297,28.69,79958.11,0.06,0.58791,0.00018,29.91338]
[1778195054040,28.69,79956.3,0.06,0.58759,0.00018,29.91825]
[1778195059374,28.69,79953.66,0.06,0.58711,0.00018,29.92538]
[1778195064411,28.69,79953.12,0.06,0.58701,0.00018,29.92687]
[1778195067433,28.7,79958.44,0.06,0.58794,0.00018,29.91298]
[1778195073933,28.7,79958.28,0.06,0.58792,0.00018,29.91027]
[1778195074070,28.7,79958.26,0.06,0.58791,0.00018,29.91036]
[1778195074481,28.7,79958.21,0.06,0.5879,0.00018,29.91049]
[1778195075489,28.7,79965.22,0.06,0.58913,0.00018,29.89192]
[1778195076929,28.7,79965.22,0.06,0.58913,0.00018,29.89192]
[1778195076966,28.7,79966.69,0.06,0.58939,0.00018,29.88801]
[1778195077895,28.7,79965.43,0.06,0.58917,0.00018,29.89139]
[1778195083547,28.71,79964.9,0.06,0.58907,0.00018,29.89299]
[1778195088582,28.71,79965.34,0.06,0.58914,0.00018,29.89196]
[1778195093618,28.71,79965.85,0.06,0.58922,0.00018,29.89075]
[1778195098652,28.72,79966.47,0.06,0.58932,0.00018,29.88924]
[1778195103688,28.72,79966.29,0.06,0.58927,0.00018,29.88989]
[1778195109392,28.72,79964.62,0.06,0.58897,0.00018,29.89453]
[1778195111030,28.72,79964.62,0.06,0.58897,0.00018,29.89456]
[1778195116779,28.73,79962.74,0.06,0.58863,0.00018,29.89974]
[1778195117769,28.73,79962.74,0.06,0.58863,0.00018,29.89974]
[1778195117832,28.73,79962.74,0.06,0.58863,0.00018,29.89974]
[1778195117932,28.73,79963.24,0.06,0.58872,0.00018,29.89842]
[1778195118059,28.73,79963.24,0.06,0.58872,0.00018,29.89842]
[1778195120021,28.73,79967.47,0.06,0.58946,0.00018,29.88714]
[1778195121846,28.73,79967.59,0.06,0.58948,0.00018,29.88686]
[1778195121919,28.73,79958.42,0.06,0.58786,0.00018,29.91128]
[1778195124847,28.73,79958.51,0.06,0.58787,0.00018,29.91108]
[1778195130877,28.74,79958.64,0.06,0.58788,0.00018,29.91101]
[1778195135913,28.74,79959.06,0.06,0.58796,0.00018,29.90682]
[1778195140466,28.74,79960.92,0.06,0.58828,0.00018,29.90204]
[1778195146991,28.75,79961.83,0.06,0.58842,0.00018,29.89986]
[1778195147626,28.75,79961.83,0.06,0.58842,0.00018,29.89986]
[1778195147662,28.75,79961.83,0.06,0.58842,0.00018,29.89986]
[1778195147997,28.75,79958.47,0.06,0.58783,0.00018,29.90879]
[1778195154041,28.75,79960.03,0.06,0.5881,0.00018,29.90479]
[1778195159075,28.75,79962.21,0.06,0.58847,0.00018,29.89914]
[1778195165117,28.76,79963.59,0.06,0.58871,0.00018,29.89562]
[1778195170165,28.76,79969.35,0.06,0.58971,0.00018,29.88035]
[1778195175187,28.76,79969.56,0.06,0.58974,0.00018,29.8799]
[1778195182166,28.77,79968.9,0.06,0.58962,0.00018,29.88185]
[1778195184129,28.77,79968.9,0.06,0.58962,0.00018,29.88185]
[1778195187272,28.77,79974.49,0.06,0.5906,0.00018,29.86676]
[1778195192307,28.76,79971.74,0.06,0.59013,0.00018,29.87093]
[1778195201369,28.77,79969.28,0.06,0.58969,0.00018,29.8776]
[1778195206888,28.77,79964.84,0.06,0.58891,0.00018,29.88953]
[1778195206916,28.77,79964.84,0.06,0.58891,0.00018,29.88953]
[1778195206963,28.77,79963.75,0.06,0.58872,0.00018,29.89245]
[1778195209426,28.77,79970.63,0.06,0.58993,0.00018,29.87402]
[1778195210519,28.77,79970.63,0.06,0.58993,0.00018,29.87402]
[1778195217195,28.76,79969.67,0.06,0.58977,0.00018,29.87636]
[1778195217383,28.76,79969.67,0.06,0.58977,0.00018,29.87636]
[1778195222516,28.75,79975.19,0.06,0.59076,0.00018,29.861]
[1778195227551,28.75,79975.71,0.06,0.59087,0.00018,29.85937]
[1778195234601,28.74,79971.31,0.06,0.5901,0.00018,29.87115]
[1778195239636,28.74,79973.56,0.06,0.5905,0.00018,29.86498]
[1778195244672,28.74,79976.76,0.06,0.59108,0.00018,29.85603]
[1778195246689,28.74,79983.5,0.06,0.59227,0.00018,29.83732]
[1778195251724,28.73,79979.71,0.06,0.59163,0.00018,29.84429]
[1778195256758,28.73,79977.4,0.06,0.59124,0.00018,29.85042]
[1778195261793,28.73,79972.96,0.06,0.59046,0.00018,29.86252]
[1778195266829,28.72,79974.01,0.06,0.59064,0.00018,29.85962]
[1778195271865,28.72,79973.14,0.06,0.5905,0.00018,29.86185]
[1778195276901,28.72,79971.67,0.06,0.59024,0.00018,29.86581]
[1778195279922,28.72,79977.46,0.06,0.59126,0.00018,29.84998]
[1778195286971,28.72,79976.61,0.06,0.59111,0.00018,29.85232]
[1778195292009,28.71,79981.86,0.06,0.59206,0.00018,29.83746]
[1778195293012,28.71,79988.17,0.06,0.59317,0.00018,29.81978]
[1778195297223,28.71,79989.45,0.06,0.5934,0.00018,29.81608]
[1778195300065,28.71,79999.64,0.06,0.5952,0.00018,29.78687]
[1778195305098,28.7,80004.37,0.06,0.59604,0.00018,29.77303]
[1778195310133,28.71,80007.15,0.06,0.59652,0.00018,29.76505]
[1778195310982,28.71,80007.15,0.06,0.59652,0.00018,29.76505]
[1778195316175,28.71,80006.56,0.06,0.59642,0.00018,29.76368]
[1778195317605,28.71,80003.75,0.06,0.59592,0.00018,29.77189]
[1778195318311,28.71,79996.27,0.06,0.59461,0.00018,29.79344]
[1778195321209,28.71,79982.52,0.06,0.5922,0.00018,29.83214]
[1778195322218,28.71,79979.81,0.06,0.59172,0.00018,29.8396]
[1778195329267,28.7,79980.2,0.06,0.59181,0.00018,29.83826]
[1778195334301,28.7,79978.81,0.06,0.59157,0.00018,29.84192]
[1778195338329,28.69,79984.71,0.06,0.59262,0.00018,29.82526]
[1778195343367,28.69,79990.42,0.06,0.59364,0.00018,29.80895]
[1778195349410,28.68,79991.52,0.06,0.59385,0.00018,29.80553]
[1778195355452,28.68,79991.91,0.06,0.59394,0.00018,29.80412]
[1778195357373,28.67,80000.1,0.06,0.59539,0.00018,29.78051]
[1778195362505,28.67,80002.41,0.06,0.5958,0.00018,29.77376]
[1778195367539,28.68,80005.66,0.06,0.59636,0.00018,29.76448]
[1778195370628,28.68,80006.05,0.06,0.59642,0.00018,29.7634]
[1778195376602,28.68,80004.8,0.06,0.5962,0.00018,29.76403]
[1778195382645,28.68,80004.89,0.06,0.59621,0.00018,29.76395]
[1778195387681,28.69,80002.78,0.06,0.59583,0.00018,29.77024]
[1778195392717,28.69,80003.09,0.06,0.59587,0.00018,29.7695]
[1778195397750,28.69,80002.91,0.06,0.59583,0.00018,29.77021]
[1778195401782,28.69,79997.04,0.06,0.59479,0.00018,29.78726]
[1778195408831,28.7,79999.3,0.06,0.59518,0.00018,29.78102]
[1778195411017,28.7,79999.3,0.06,0.59517,0.00018,29.78111]
[1778195416884,28.71,80001.22,0.06,0.5955,0.00018,29.7758]
[1778195421204,28.71,79999.82,0.06,0.59525,0.00018,29.77993]
[1778195426954,28.71,79998.85,0.06,0.59506,0.00018,29.78301]
[1778195428967,28.71,80004.13,0.06,0.59599,0.00018,29.76777]
[1778195431172,28.71,80003.52,0.06,0.59588,0.00018,29.76957]
[1778195437024,28.72,80002.73,0.06,0.59574,0.00018,29.76881]
[1778195440457,28.72,80003.11,0.06,0.5958,0.00018,29.76776]
[1778195440843,28.72,80003.18,0.06,0.59581,0.00018,29.76758]
[1778195440864,28.72,80003.18,0.06,0.59581,0.00018,29.76758]
[1778195441054,28.72,80003.83,0.06,0.59593,0.00018,29.76572]
[1778195447095,28.72,80004.26,0.06,0.59599,0.00018,29.76461]
[1778195452130,28.72,80002.69,0.06,0.59571,0.00018,29.76929]
[1778195457168,28.73,80003.78,0.06,0.5959,0.00018,29.76626]
[1778195462201,28.73,80002.57,0.06,0.59568,0.00018,29.76992]
[1778195468243,28.73,80004.92,0.06,0.59608,0.00018,29.76332]
[1778195473278,28.74,80007.97,0.06,0.5966,0.00018,29.7546]
[1778195478312,28.74,80008.09,0.06,0.59661,0.00018,29.75442]
[1778195483347,28.74,80008.24,0.06,0.59663,0.00018,29.75413]
[1778195488382,28.74,80006.81,0.06,0.59637,0.00018,29.75845]
[1778195494371,28.75,80005.84,0.06,0.5962,0.00018,29.75821]
[1778195499459,28.75,80004.91,0.06,0.59603,0.00018,29.76105]
[1778195503926,28.75,80002.9,0.06,0.59567,0.00018,29.76698]
[1778195504023,28.75,80002.9,0.06,0.59567,0.00018,29.76698]
[1778195504494,28.75,80002.42,0.06,0.59559,0.00018,29.7684]
[1778195504871,28.75,80002.42,0.06,0.59559,0.00018,29.7684]
[1778195505502,28.75,79996.81,0.06,0.5946,0.00018,29.78454]
[1778195506509,28.75,79983.76,0.06,0.59231,0.00018,29.82134]
[1778195507515,28.75,79983.61,0.06,0.59229,0.00018,29.8217]
[1778195512551,28.75,79984.49,0.06,0.59245,0.00018,29.81915]
[1778195517585,28.75,79985.76,0.06,0.59267,0.00018,29.81553]
[1778195522786,28.75,79987.5,0.06,0.59299,0.00018,29.81046]
[1778195524704,28.74,79986.96,0.06,0.5929,0.00018,29.81187]
[1778195524732,28.74,79986.96,0.06,0.5929,0.00018,29.81187]
[1778195524803,28.74,79968.68,0.06,0.58969,0.00018,29.86204]
[1778195525644,28.74,79968.68,0.06,0.58969,0.00018,29.86202]
[1778195531686,28.74,79968.83,0.06,0.58972,0.00018,29.86147]
[1778195536243,28.74,79967.15,0.06,0.58943,0.00018,29.86592]
[1778195536397,28.74,79967.15,0.06,0.58943,0.00018,29.86592]
[1778195536480,28.74,79966.44,0.06,0.58931,0.00018,29.86778]
[1778195537735,28.74,79978.96,0.06,0.59152,0.00018,29.83371]
[1778195541552,28.74,79983.06,0.06,0.59224,0.00018,29.82235]
[1778195550873,28.72,79981.78,0.06,0.59204,0.00018,29.82535]
[1778195555908,28.72,79981.04,0.06,0.59194,0.00018,29.82384]
[1778195557922,28.72,79973.62,0.06,0.59064,0.00018,29.84423]
[1778195562957,28.72,79973.92,0.06,0.59069,0.00018,29.84335]
[1778195571014,28.71,79971.84,0.06,0.59033,0.00018,29.84891]
[1778195577064,28.71,79971.81,0.06,0.59033,0.00018,29.84884]
[1778195582093,28.71,79974.84,0.06,0.59088,0.00018,29.84037]
[1778195587128,28.7,79975.04,0.06,0.59092,0.00018,29.83968]
[1778195593169,28.7,79976.16,0.06,0.59113,0.00018,29.83641]
[1778195598204,28.7,79976.87,0.06,0.59126,0.00018,29.83434]
[1778195605253,28.69,79976.9,0.06,0.59128,0.00018,29.83405]
[1778195610288,28.69,79972.82,0.06,0.59057,0.00018,29.84505]
[1778195611527,28.69,79966.92,0.06,0.58954,0.00018,29.85776]
[1778195615344,28.69,79964.78,0.06,0.58917,0.00018,29.86344]
[1778195615379,28.69,79964.78,0.06,0.58917,0.00018,29.86344]
[1778195615389,28.69,79961.33,0.06,0.58856,0.00018,29.87266]
[1778195620591,28.68,79960.73,0.06,0.58846,0.00018,29.87414]
[1778195627407,28.68,79960.88,0.06,0.5885,0.00018,29.8736]
[1778195632587,28.68,79959.54,0.06,0.58826,0.00018,29.87709]
[1778195637915,28.68,79955.33,0.06,0.58753,0.00018,29.88809]
[1778195639862,28.68,79954.15,0.06,0.58732,0.00018,29.89117]
[1778195645534,28.68,79952.83,0.06,0.58708,0.00018,29.89476]
[1778195650569,28.68,79958.63,0.06,0.58809,0.00018,29.87967]
[1778195655605,28.69,79960.81,0.06,0.58846,0.00018,29.87413]
[1778195660640,28.69,79962.2,0.06,0.5887,0.00018,29.8706]
[1778195667690,28.7,79962.65,0.06,0.58876,0.00018,29.8697]
[1778195672726,28.7,79963.96,0.06,0.58899,0.00018,29.86319]
[1778195677762,28.71,79963.05,0.06,0.58881,0.00018,29.86583]
[1778195683805,28.71,79960.03,0.06,0.58827,0.00018,29.87411]
[1778195688840,28.72,79962.34,0.06,0.58866,0.00018,29.86818]
[1778195693875,28.72,79959.68,0.06,0.58818,0.00018,29.87548]
[1778195698911,28.73,79961.07,0.06,0.58842,0.00018,29.87196]
[1778195704953,28.73,79964.33,0.06,0.58898,0.00018,29.86354]
[1778195710994,28.74,79963.73,0.06,0.58885,0.00018,29.86542]
[1778195718045,28.74,79963.53,0.06,0.5888,0.00018,29.86627]
[1778195723079,28.75,79962.53,0.06,0.58861,0.00018,29.86912]
[1778195729106,28.75,79961.81,0.06,0.58849,0.00018,29.87103]
[1778195736063,28.74,79961.08,0.06,0.58837,0.00018,29.86959]
[1778195741240,28.74,79962.9,0.06,0.5887,0.00018,29.86467]
[1778195746275,28.74,79964.39,0.06,0.58897,0.00018,29.86063]
[1778195748715,28.74,79964.21,0.06,0.58894,0.00018,29.8611]
[1778195748847,28.74,79964.49,0.06,0.58899,0.00018,29.86034]
[1778195749296,28.74,79964.35,0.06,0.58896,0.00018,29.8607]
[1778195750304,28.74,79970.27,0.06,0.59001,0.00018,29.84478]
[1778195751818,28.74,79970.05,0.06,0.58997,0.00018,29.84538]
[1778195759453,28.73,79972.23,0.06,0.59037,0.00018,29.83921]
[1778195766414,28.72,79970.0,0.06,0.59,0.00018,29.84472]
[1778195770071,28.72,79966.99,0.06,0.58948,0.00018,29.85269]
[1778195770108,28.72,79966.99,0.06,0.58948,0.00018,29.85269]
[1778195770444,28.72,79963.42,0.06,0.58885,0.00018,29.86224]
[1778195772749,28.72,79957.54,0.06,0.58782,0.00018,29.87781]
[1778195778500,28.72,79956.72,0.06,0.58768,0.00018,29.87988]
[1778195786555,28.71,79959.72,0.06,0.58821,0.00018,29.87184]
[1778195791590,28.71,79959.57,0.06,0.5882,0.00018,29.86895]
[1778195796625,28.71,79959.61,0.06,0.58821,0.00018,29.86878]
[1778195801660,28.71,79957.39,0.06,0.58782,0.00018,29.87457]
[1778195806696,28.71,79957.61,0.06,0.58787,0.00018,29.8739]
[1778195811731,28.71,79957.97,0.06,0.58793,0.00018,29.87287]
[1778195816766,28.7,79958.88,0.06,0.5881,0.00018,29.87037]
[1778195823834,28.7,79959.06,0.06,0.58814,0.00018,29.86981]
[1778195828870,28.7,79962.97,0.06,0.58883,0.00018,29.85935]
[1778195833906,28.7,79964.37,0.06,0.58908,0.00018,29.85555]
[1778195838940,28.7,79963.67,0.06,0.58896,0.00018,29.85738]
[1778195843976,28.7,79960.56,0.06,0.58841,0.00018,29.86561]
[1778195849013,28.7,79960.8,0.06,0.58846,0.00018,29.86491]
[1778195854533,28.69,79958.02,0.06,0.58798,0.00018,29.86901]
[1778195856062,28.69,79950.87,0.06,0.58672,0.00018,29.8877]
[1778195860228,28.69,79944.58,0.06,0.58561,0.00018,29.90385]
[1778195862778,28.69,79944.74,0.06,0.58564,0.00018,29.90341]
[1778195862808,28.69,79944.74,0.06,0.58564,0.00018,29.90341]
[1778195862819,28.69,79936.37,0.06,0.58416,0.00018,29.92471]
[1778195863897,28.69,79936.37,0.06,0.58416,0.00018,29.92471]
[1778195865517,28.69,79932.8,0.06,0.58352,0.00018,29.93367]
[1778195865548,28.69,79924.62,0.06,0.58207,0.00018,29.95393]
[1778195872174,28.69,79929.12,0.06,0.58287,0.00018,29.94285]
[1778195875797,28.69,79921.94,0.06,0.5816,0.00018,29.96042]
[1778195879223,28.69,79918.03,0.06,0.5809,0.00018,29.96984]
[1778195884259,28.69,79916.45,0.06,0.58063,0.00018,29.97354]
[1778195889299,28.69,79915.4,0.06,0.58045,0.00018,29.97595]
[1778195892887,28.69,79915.27,0.06,0.58043,0.00018,29.97622]
[1778195893321,28.69,79908.38,0.06,0.57921,0.00018,29.99252]
[1778195895336,28.68,79904.23,0.06,0.57847,0.00018,30.00217]
[1778195900371,28.68,79908.39,0.06,0.57922,0.00018,29.99233]
[1778195905406,28.68,79907.17,0.06,0.57901,0.00018,29.99509]
[1778195913461,28.67,79906.96,0.06,0.57899,0.00018,29.99223]
[1778195918545,28.67,79903.87,0.06,0.57844,0.00018,29.99937]
[1778195924652,28.67,79903.54,0.06,0.57839,0.00018,30.00003]
[1778195928625,28.67,79897.75,0.06,0.57737,0.00018,30.01331]
[1778195934609,28.66,79893.01,0.06,0.57653,0.00018,30.02395]
[1778195939644,28.66,79889.12,0.06,0.57584,0.00018,30.03261]
[1778195944678,28.66,79887.18,0.06,0.5755,0.00018,30.03687]
[1778195945102,28.66,79887.18,0.06,0.5755,0.00018,30.03687]
[1778195945123,28.66,79887.18,0.06,0.5755,0.00018,30.03687]
[1778195945686,28.66,79886.47,0.06,0.57538,0.00018,30.03843]
[1778195950721,28.65,79885.51,0.06,0.57521,0.00018,30.0405]
[1778195955757,28.65,79884.77,0.06,0.57508,0.00018,30.04209]
[1778195960791,28.65,79881.21,0.06,0.57445,0.00018,30.04989]
[1778195965826,28.65,79881.22,0.06,0.57445,0.00018,30.04984]
[1778195970861,28.65,79879.04,0.06,0.57407,0.00018,30.05458]
[1778195977092,28.65,79879.27,0.06,0.57411,0.00018,30.05087]
[1778195977103,28.65,79879.27,0.06,0.57411,0.00018,30.05087]
[1778195982946,28.65,79870.45,0.06,0.57254,0.00018,30.06987]
[1778195985017,28.65,79868.61,0.06,0.57221,0.00018,30.07377]
[1778195991003,28.65,79868.78,0.06,0.57224,0.00018,30.07338]
[1778195997046,28.65,79870.14,0.06,0.57249,0.00018,30.07046]
[1778196002639,28.65,79870.68,0.06,0.57259,0.00018,30.06929]
[1778196003149,28.65,79878.97,0.06,0.57407,0.00018,30.05141]
[1778196006109,28.65,79881.78,0.06,0.57457,0.00018,30.04526]
[1778196007970,28.65,79887.46,0.06,0.57558,0.00018,30.03269]
[1778196013158,28.65,79889.32,0.06,0.57592,0.00018,30.0285]
[1778196019200,28.64,79887.99,0.06,0.57568,0.00018,30.03143]
[1778196024235,28.64,79888.4,0.06,0.57576,0.00018,30.03048]
[1778196029270,28.64,79888.54,0.06,0.57579,0.00018,30.03012]
[1778196032036,28.64,79897.65,0.06,0.57742,0.00018,30.00625]
[1778196033298,28.64,79900.14,0.06,0.57787,0.00018,30.0005]
[1778196034643,28.64,79900.14,0.06,0.57787,0.00018,30.0005]
[1778196035000,28.64,79900.14,0.06,0.57787,0.00018,30.0005]
[1778196035299,28.64,79900.78,0.06,0.57798,0.00018,29.99899]
[1778196035325,28.64,79900.78,0.06,0.57798,0.00018,29.99899]
[1778196035329,28.64,79902.58,0.06,0.5783,0.00018,29.99482]
[1778196040347,28.64,79906.2,0.06,0.57895,0.00018,29.9863]
[1778196045382,28.64,79909.76,0.06,0.57959,0.00018,29.97785]
[1778196050417,28.63,79915.09,0.06,0.58054,0.00018,29.96511]
[1778196055453,28.63,79917.62,0.06,0.58099,0.00018,29.959]
[1778196056459,28.63,79922.8,0.06,0.58192,0.00018,29.94641]
[1778196063375,28.63,79924.52,0.06,0.58222,0.00018,29.94219]
[1778196065522,28.63,79930.73,0.06,0.58332,0.00018,29.92687]
[1778196070559,28.64,79947.42,0.06,0.58628,0.00018,29.88452]
[1778196075592,28.64,79950.07,0.06,0.58674,0.00018,29.87775]
[1778196080627,28.64,79950.96,0.06,0.58689,0.00018,29.87559]
[1778196085663,28.65,79950.26,0.06,0.58676,0.00018,29.87758]
[1778196090699,28.65,79949.87,0.06,0.58668,0.00018,29.87877]
[1778196095732,28.65,79949.76,0.06,0.58666,0.00018,29.87601]
[1778196100771,28.66,79949.89,0.06,0.58667,0.00018,29.87585]
[1778196102901,28.66,79949.89,0.06,0.58667,0.00018,29.87585]
[1778196103501,28.66,79950.98,0.06,0.58686,0.00018,29.87304]
[1778196103679,28.66,79950.98,0.06,0.58686,0.00018,29.87304]
[1778196104044,28.66,79950.98,0.06,0.58686,0.00018,29.87304]
[1778196104109,28.66,79959.77,0.06,0.58841,0.00018,29.84991]
[1778196105802,28.66,79962.97,0.06,0.58898,0.00018,29.84139]
[1778196106857,28.66,79962.97,0.06,0.58898,0.00018,29.84139]
[1778196106917,28.66,79962.97,0.06,0.58898,0.00018,29.84139]
[1778196106949,28.66,79964.93,0.06,0.58933,0.00018,29.83612]
[1778196108487,28.66,79964.93,0.06,0.58933,0.00018,29.83612]
[1778196111374,28.66,79964.58,0.06,0.58926,0.00018,29.83706]
[1778196111399,28.66,79964.58,0.06,0.58926,0.00018,29.83706]
[1778196111847,28.66,79964.08,0.06,0.58918,0.00018,29.8384]
[1778196117717,28.66,79962.14,0.06,0.58884,0.00018,29.84349]
[1778196121915,28.66,79956.49,0.06,0.58785,0.00018,29.85839]
[1778196126949,28.65,79957.27,0.06,0.58799,0.00018,29.85629]
[1778196131984,28.65,79957.21,0.06,0.58798,0.00018,29.85642]
[1778196137019,28.65,79957.63,0.06,0.58805,0.00018,29.85528]
[1778196142054,28.65,79957.4,0.06,0.58801,0.00018,29.85586]
[1778196147090,28.65,79959.54,0.06,0.58839,0.00018,29.85015]
[1778196148096,28.65,79951.82,0.06,0.58703,0.00018,29.87051]
[1778196151118,28.65,79947.82,0.06,0.58632,0.00018,29.87781]
[1778196156153,28.66,79949.46,0.06,0.5866,0.00018,29.87371]
[1778196158167,28.66,79955.36,0.06,0.58765,0.00018,29.85829]
[1778196160180,28.66,79961.9,0.06,0.5888,0.00018,29.84092]
[1778196165215,28.66,79961.83,0.06,0.58879,0.00018,29.8411]
[1778196171257,28.66,79961.22,0.06,0.58868,0.00018,29.84273]
[1778196176293,28.66,79960.36,0.06,0.58853,0.00018,29.84501]
[1778196181328,28.66,79960.24,0.06,0.58851,0.00018,29.84532]
[1778196183578,28.66,79955.32,0.06,0.58764,0.00018,29.85835]
[1778196183678,28.66,79949.05,0.06,0.58653,0.00018,29.8748]
[1778196189241,28.66,79948.27,0.06,0.58638,0.00018,29.87703]
[1778196195428,28.67,79945.94,0.06,0.58595,0.00018,29.88329]
[1778196200462,28.67,79938.71,0.06,0.58466,0.00018,29.90195]
[1778196207511,28.68,79938.55,0.06,0.58462,0.00018,29.90256]
[1778196212549,28.68,79940.62,0.06,0.58498,0.00018,29.89424]
[1778196217581,28.69,79945.11,0.06,0.58577,0.00018,29.88292]
[1778196222615,28.69,79946.35,0.06,0.58598,0.00018,29.87991]
[1778196227651,28.69,79946.31,0.06,0.58596,0.00018,29.8802]
[1778196232687,28.7,79945.59,0.06,0.58582,0.00018,29.88229]
[1778196239738,28.71,79945.84,0.06,0.58584,0.00018,29.88192]
[1778196244771,28.71,79946.53,0.06,0.58596,0.00018,29.88031]
[1778196250814,28.71,79946.6,0.06,0.58596,0.00018,29.88033]
[1778196255848,28.72,79946.73,0.06,0.58597,0.00018,29.88021]
[1778196261112,28.72,79946.2,0.06,0.58586,0.00018,29.88175]
[1778196261136,28.72,79946.2,0.06,0.58586,0.00018,29.88175]
[1778196261153,28.72,79943.48,0.06,0.58538,0.00018,29.88876]
[1778196262898,28.73,79937.87,0.06,0.58438,0.00018,29.90306]
[1778196267933,28.73,79937.23,0.06,0.58426,0.00018,29.90482]
[1778196272968,28.73,79938.5,0.06,0.58448,0.00018,29.89854]
[1778196278003,28.74,79938.08,0.06,0.5844,0.00018,29.89973]
[1778196283040,28.74,79938.92,0.06,0.58454,0.00018,29.89774]
[1778196288074,28.74,79937.81,0.06,0.58434,0.00018,29.90065]
[1778196293111,28.74,79938.03,0.06,0.58437,0.00018,29.90019]
[1778196298144,28.75,79937.11,0.06,0.5842,0.00018,29.9026]
[1778196303179,28.75,79937.39,0.06,0.58425,0.00018,29.90198]
[1778196309222,28.75,79941.24,0.06,0.58492,0.00018,29.89239]
[1778196315266,28.75,79942.32,0.06,0.5851,0.00018,29.88978]
[1778196320299,28.76,79942.01,0.06,0.58504,0.00018,29.89069]
[1778196327349,28.76,79942.11,0.06,0.58505,0.00018,29.89061]
[1778196332385,28.77,79942.46,0.06,0.58511,0.00018,29.88664]
[1778196335011,28.77,79948.38,0.06,0.58615,0.00018,29.8716]
[1778196340305,28.77,79947.34,0.06,0.58596,0.00018,29.87445]
[1778196345475,28.78,79946.03,0.06,0.58571,0.00018,29.87799]
[1778196354985,28.78,79946.22,0.06,0.58574,0.00018,29.87768]
[1778196355007,28.78,79946.22,0.06,0.58574,0.00018,29.87768]
[1778196355086,28.78,79946.22,0.06,0.58573,0.00018,29.87785]
[1778196360449,28.79,79945.5,0.06,0.58559,0.00018,29.87987]
[1778196365616,28.79,79945.32,0.06,0.58555,0.00018,29.8805]
[1778196370650,28.8,79945.29,0.06,0.58553,0.00018,29.88075]
[1778196375687,28.8,79944.36,0.06,0.58536,0.00018,29.88329]
[1778196380722,28.8,79944.3,0.06,0.58534,0.00018,29.88361]
[1778196384749,28.81,79950.38,0.06,0.5864,0.00018,29.86816]
[1778196389785,28.81,79952.83,0.06,0.58683,0.00018,29.86189]
[1778196395827,28.81,79953.88,0.06,0.58703,0.00018,29.85584]
[1778196400861,28.8,79954.9,0.06,0.58721,0.00018,29.85308]
[1778196405896,28.8,79956.2,0.06,0.58745,0.00018,29.84958]
[1778196410931,28.8,79957.18,0.06,0.58763,0.00018,29.8469]
[1778196418989,28.8,79955.23,0.06,0.58728,0.00018,29.85205]
[1778196425029,28.8,79954.42,0.06,0.58714,0.00018,29.85419]
[1778196430064,28.8,79953.79,0.06,0.58704,0.00018,29.85569]
[1778196436107,28.79,79956.68,0.06,0.58756,0.00018,29.84797]
[1778196440425,28.79,79957.07,0.06,0.58763,0.00018,29.8469]
[1778196446176,28.79,79961.56,0.06,0.58843,0.00018,29.83483]
[1778196448073,28.79,79961.63,0.06,0.58845,0.00018,29.83462]
[1778196448138,28.79,79961.63,0.06,0.58845,0.00018,29.83462]
[1778196448215,28.79,79967.67,0.06,0.58951,0.00018,29.81849]
[1778196450911,28.79,79969.23,0.06,0.58979,0.00018,29.81426]
[1778196450974,28.79,79969.23,0.06,0.58979,0.00018,29.81426]
[1778196451067,28.78,79969.48,0.06,0.58984,0.00018,29.81035]
[1778196456247,28.78,79968.17,0.06,0.58962,0.00018,29.81381]
[1778196461282,28.78,79967.04,0.06,0.58943,0.00018,29.81668]
[1778196468332,28.77,79965.67,0.06,0.5892,0.00018,29.82007]
[1778196469699,28.77,79965.53,0.06,0.58918,0.00018,29.8204]
[1778196471704,28.77,79963.43,0.06,0.58881,0.00018,29.82591]
[1778196473726,28.77,79962.77,0.06,0.5887,0.00018,29.82755]
[1778196475384,28.77,79973.85,0.06,0.59066,0.00018,29.79767]
[1778196477397,28.77,79987.11,0.06,0.593,0.00018,29.76096]
[1778196478405,28.76,79987.25,0.06,0.59303,0.00018,29.76053]
[1778196483439,28.76,79986.14,0.06,0.59284,0.00018,29.76344]
[1778196488475,28.76,79988.09,0.06,0.59319,0.00018,29.75777]
[1778196493509,28.75,79987.05,0.06,0.59302,0.00018,29.7605]
[1778196497483,28.75,79985.79,0.06,0.59281,0.00018,29.76391]
[1778196497569,28.75,79976.04,0.06,0.59109,0.00018,29.79083]
[1778196499422,28.75,79976.04,0.06,0.59109,0.00018,29.79083]
[1778196504586,28.75,79970.14,0.06,0.59007,0.00018,29.80669]
[1778196510338,28.75,79968.47,0.06,0.58977,0.00018,29.81123]
[1778196515663,28.75,79965.77,0.06,0.5893,0.00018,29.81528]
[1778196519751,28.75,79959.86,0.06,0.58826,0.00018,29.83103]
[1778196525733,28.75,79958.27,0.06,0.58798,0.00018,29.83519]
[1778196530768,28.74,79958.44,0.06,0.58801,0.00018,29.83469]
[1778196538824,28.74,79958.41,0.06,0.58801,0.00018,29.83468]
[1778196542853,28.74,79951.66,0.06,0.58682,0.00018,29.8523]
[1778196547888,28.74,79952.33,0.06,0.58695,0.00018,29.85046]
[1778196558965,28.74,79952.59,0.06,0.58699,0.00018,29.8498]
[1778196565013,28.74,79952.2,0.06,0.58691,0.00018,29.85095]
[1778196570043,28.74,79950.89,0.06,0.58668,0.00018,29.85447]
[1778196575076,28.75,79950.13,0.06,0.58654,0.00018,29.85335]
[1778196582126,28.75,79949.49,0.06,0.58642,0.00018,29.85517]
[1778196589174,28.76,79948.32,0.06,0.5862,0.00018,29.85836]
[1778196594209,28.76,79947.8,0.06,0.5861,0.00018,29.85982]
[1778196599244,28.76,79947.51,0.06,0.58604,0.00018,29.86069]
[1778196604279,28.76,79951.41,0.06,0.58673,0.00018,29.85074]
[1778196610329,28.77,79952.27,0.06,0.58687,0.00018,29.8487]
[1778196614350,28.77,79957.38,0.06,0.58777,0.00018,29.83526]
[1778196618377,28.76,79950.94,0.06,0.58664,0.00018,29.85195]
[1778196624419,28.76,79952.96,0.06,0.587,0.00018,29.84668]
[1778196629454,28.76,79952.82,0.06,0.58698,0.00018,29.84698]
[1778196634490,28.76,79953.19,0.06,0.58706,0.00018,29.84273]
[1778196640532,28.76,79955.39,0.06,0.58745,0.00018,29.83691]
[1778196645566,28.76,79955.82,0.06,0.58753,0.00018,29.83572]
[1778196651612,28.76,79955.78,0.06,0.58753,0.00018,29.83575]
[1778196656674,28.75,79957.0,0.06,0.58775,0.00018,29.83248]
[1778196661682,28.75,79957.59,0.06,0.58785,0.00018,29.83087]
[1778196667724,28.75,79957.94,0.06,0.58792,0.00018,29.82988]
[1778196672759,28.75,79957.77,0.06,0.58789,0.00018,29.83026]
[1778196681936,28.75,79958.01,0.06,0.58794,0.00018,29.8296]
[1778196687866,28.75,79956.5,0.06,0.58768,0.00018,29.83342]
[1778196692900,28.74,79956.8,0.06,0.58775,0.00018,29.82934]
[1778196698942,28.74,79957.31,0.06,0.58784,0.00018,29.82792]
[1778196703955,28.74,79957.81,0.06,0.58793,0.00018,29.82655]
[1778196705598,28.74,79944.19,0.06,0.58552,0.00018,29.86192]
[1778196706599,28.74,79944.84,0.06,0.58564,0.00018,29.86028]
[1778196708652,28.74,79944.84,0.06,0.58564,0.00018,29.86028]
[1778196714660,28.75,79941.42,0.06,0.58502,0.00018,29.86915]
[1778196718644,28.75,79935.4,0.06,0.58395,0.00018,29.88446]
[1778196724117,28.75,79935.8,0.06,0.58401,0.00018,29.88354]
[1778196729218,28.75,79935.46,0.06,0.58395,0.00018,29.88445]
[1778196729256,28.75,79935.46,0.06,0.58395,0.00018,29.88445]
[1778196729258,28.75,79936.29,0.06,0.58409,0.00018,29.8824]
[1778196731049,28.75,79936.29,0.06,0.58409,0.00018,29.88242]
[1778196733181,28.75,79921.69,0.06,0.58151,0.00018,29.91837]
[1778196734776,28.75,79921.57,0.06,0.58149,0.00018,29.91864]
[1778196737211,28.75,79929.18,0.06,0.58284,0.00018,29.90002]
[1778196743252,28.75,79931.52,0.06,0.58325,0.00018,29.89427]
[1778196748290,28.75,79932.85,0.06,0.58349,0.00018,29.89099]
[1778196753325,28.75,79933.44,0.06,0.5836,0.00018,29.88633]
[1778196758359,28.75,79931.16,0.06,0.58319,0.00018,29.89201]
[1778196763396,28.75,79932.11,0.06,0.58336,0.00018,29.88964]
[1778196773349,28.75,79934.49,0.06,0.58378,0.00018,29.88369]
[1778196779506,28.75,79935.62,0.06,0.58398,0.00018,29.88085]
[1778196781828,28.75,79943.1,0.06,0.58531,0.00018,29.86196]
[1778196782547,28.75,79943.1,0.06,0.58531,0.00018,29.86196]
[1778196784542,28.75,79947.38,0.06,0.58606,0.00018,29.85103]
[1778196793490,28.76,79946.17,0.06,0.58584,0.00018,29.85428]
[1778196799646,28.76,79943.89,0.06,0.58543,0.00018,29.86022]
[1778196804682,28.76,79943.46,0.06,0.58535,0.00018,29.8614]
[1778196809716,28.76,79942.59,0.06,0.58519,0.00018,29.86371]
[1778196817772,28.77,79942.39,0.06,0.58515,0.00018,29.86114]
[1778196822807,28.77,79934.32,0.06,0.58372,0.00018,29.88155]
[1778196824821,28.77,79932.2,0.06,0.58334,0.00018,29.88687]
[1778196825915,28.77,79932.2,0.06,0.58334,0.00018,29.88687]
[1778196836905,28.77,79929.59,0.06,0.58287,0.00018,29.89344]
[1778196843841,28.78,79933.65,0.06,0.58357,0.00018,29.88367]
[1778196848996,28.79,79934.47,0.06,0.58371,0.00018,29.88185]
[1778196854029,28.79,79935.26,0.06,0.58383,0.00018,29.8801]
[1778196859066,28.8,79933.32,0.06,0.58347,0.00018,29.88517]
[1778196867122,28.81,79935.49,0.06,0.58383,0.00018,29.88017]
[1778196873200,28.81,79938.01,0.06,0.58427,0.00018,29.87086]
[1778196879207,28.82,79941.87,0.06,0.58493,0.00018,29.86156]
[1778196885248,28.83,79943.68,0.06,0.58523,0.00018,29.8573]
[1778196891290,28.84,79943.41,0.06,0.58516,0.00018,29.8583]
[1778196901357,28.85,79943.35,0.06,0.58512,0.00018,29.85904]
[1778196904382,28.85,79936.4,0.06,0.58389,0.00018,29.87654]
[1778196911430,28.86,79938.11,0.06,0.58417,0.00018,29.87261]
[1778196918480,28.87,79938.25,0.06,0.58418,0.00018,29.87254]
[1778196924525,28.87,79935.33,0.06,0.58366,0.00018,29.87976]
[1778196930564,28.86,79932.62,0.06,0.58319,0.00018,29.88639]
[1778196936607,28.86,79930.58,0.06,0.58284,0.00018,29.88811]
[1778196941642,28.86,79925.94,0.06,0.58203,0.00018,29.89937]
[1778196947684,28.86,79924.67,0.06,0.58181,0.00018,29.90237]
[1778196952718,28.86,79927.49,0.06,0.5823,0.00018,29.89554]
[1778196957753,28.86,79929.32,0.06,0.58262,0.00018,29.89123]
[1778196962789,28.87,79931.38,0.06,0.58297,0.00018,29.88634]
[1778196967823,28.87,79932.06,0.06,0.58308,0.00018,29.88484]
[1778196973869,28.88,79932.94,0.06,0.58322,0.00018,29.88289]
[1778196979911,28.88,79935.32,0.06,0.58363,0.00018,29.87723]
[1778196980919,28.88,79941.0,0.06,0.58463,0.00018,29.86312]
[1778196982932,28.89,79948.06,0.06,0.58587,0.00018,29.84527]
[1778196986960,28.89,79953.47,0.06,0.58682,0.00018,29.83144]
[1778196991994,28.89,79952.36,0.06,0.58663,0.00018,29.83113]
[1778196994988,28.89,79952.21,0.06,0.5866,0.00018,29.83153]
[1778197001059,28.89,79949.96,0.06,0.5862,0.00018,29.83738]
[1778197007857,28.89,79951.68,0.06,0.5865,0.00018,29.83298]
[1778197013143,28.89,79951.97,0.06,0.58655,0.00018,29.83229]
[1778197018430,28.89,79951.0,0.06,0.58638,0.00018,29.83482]
[1778197020736,28.89,79955.07,0.06,0.58709,0.00018,29.82427]
[1778197021985,28.89,79956.03,0.06,0.58727,0.00018,29.82169]
[1778197022017,28.89,79956.03,0.06,0.58727,0.00018,29.82169]
[1778197022117,28.89,79958.65,0.06,0.58773,0.00018,29.81482]
[1778197024683,28.89,79958.65,0.06,0.58773,0.00018,29.81482]
[1778197030667,28.88,79959.38,0.06,0.58788,0.00018,29.81263]
[1778197033306,28.88,79960.61,0.06,0.5881,0.00018,29.80934]
[1778197037246,28.88,79959.43,0.06,0.58789,0.00018,29.81235]
[1778197037275,28.88,79959.43,0.06,0.58789,0.00018,29.81235]
[1778197037343,28.88,79960.38,0.06,0.58806,0.00018,29.80982]
[1778197039272,28.88,79960.38,0.06,0.58807,0.00018,29.80979]
[1778197039325,28.88,79976.57,0.06,0.59091,0.00018,29.76646]
[1778197040320,28.88,79976.57,0.06,0.59091,0.00018,29.76646]
[1778197040372,28.87,79976.75,0.06,0.59095,0.00018,29.76586]
[1778197047382,28.87,79975.83,0.06,0.59081,0.00018,29.76801]
[1778197052418,28.86,79972.83,0.06,0.59031,0.00018,29.77264]
[1778197057451,28.86,79975.28,0.06,0.59075,0.00018,29.76575]
[1778197062486,28.85,79976.45,0.06,0.59097,0.00018,29.76231]
[1778197067521,28.85,79975.47,0.06,0.59081,0.00018,29.76479]
[1778197072556,28.84,79974.76,0.06,0.59069,0.00018,29.76654]
[1778197077591,28.84,79974.64,0.06,0.59068,0.00018,29.7667]
[1778197082626,28.84,79977.34,0.06,0.59117,0.00018,29.75919]
[1778197087778,28.83,79977.23,0.06,0.59115,0.00018,29.75938]
[1778197094714,28.83,79983.58,0.06,0.59228,0.00018,29.74168]
[1778197096729,28.83,79989.19,0.06,0.59327,0.00018,29.72599]
[1778197101765,28.83,79992.16,0.06,0.5938,0.00018,29.71751]
[1778197106799,28.83,79996.69,0.06,0.5946,0.00018,29.70462]
[1778197115739,28.83,80000.02,0.06,0.59518,0.00018,29.69201]
[1778197118883,28.83,80008.29,0.06,0.59663,0.00018,29.66815]
[1778197123919,28.83,80009.37,0.06,0.59682,0.00018,29.66504]
[1778197130967,28.83,80011.74,0.06,0.59723,0.00018,29.65818]
[1778197137009,28.83,80012.65,0.06,0.59738,0.00018,29.65558]
[1778197143051,28.83,80010.89,0.06,0.59707,0.00018,29.66084]
[1778197149093,28.84,80013.2,0.06,0.59747,0.00018,29.65415]
[1778197150416,28.84,80013.2,0.06,0.59747,0.00018,29.65415]
[1778197156144,28.84,80011.62,0.06,0.59719,0.00018,29.6588]
[1778197161178,28.83,80010.21,0.06,0.59696,0.00018,29.66275]
[1778197166213,28.83,80011.17,0.06,0.59713,0.00018,29.65975]
[1778197172256,28.83,80012.12,0.06,0.59732,0.00018,29.6535]
[1778197177295,28.82,80013.43,0.06,0.59756,0.00018,29.64945]
[1778197180409,28.82,80013.32,0.06,0.59755,0.00018,29.6497]
[1778197186232,28.82,80014.85,0.06,0.59783,0.00018,29.64493]
[1778197191393,28.81,80016.64,0.06,0.59815,0.00018,29.63945]
[1778197197010,28.81,80019.26,0.06,0.59862,0.00018,29.63148]
[1778197202822,28.81,80019.78,0.06,0.59871,0.00018,29.62987]
[1778197208513,28.8,80021.3,0.06,0.599,0.00018,29.62502]
[1778197209484,28.8,80021.3,0.06,0.599,0.00018,29.62502]
[1778197215563,28.8,80019.02,0.06,0.59861,0.00018,29.63162]
[1778197223617,28.79,80019.19,0.06,0.59865,0.00018,29.63086]
[1778197228658,28.79,80023.11,0.06,0.59934,0.00018,29.61895]
[1778197230001,28.79,80023.11,0.06,0.59934,0.00018,29.61895]
[1778197234696,28.79,80017.46,0.06,0.59837,0.00018,29.63248]
[1778197239729,28.79,80018.94,0.06,0.59864,0.00018,29.62789]
[1778197244765,28.78,80018.88,0.06,0.59864,0.00018,29.62791]
[1778197249799,28.78,80019.4,0.06,0.59874,0.00018,29.6262]
[1778197254837,28.78,80019.55,0.06,0.59877,0.00018,29.6256]
[1778197259871,28.78,80018.25,0.06,0.59855,0.00018,29.62934]
[1778197266793,28.77,80019.92,0.06,0.59885,0.00018,29.62414]
[1778197272355,28.77,80022.8,0.06,0.59936,0.00018,29.61538]
[1778197278238,28.77,80020.46,0.06,0.59896,0.00018,29.62238]
[1778197283282,28.77,80017.81,0.06,0.59848,0.00018,29.63045]
[1778197289075,28.78,80014.87,0.06,0.59796,0.00018,29.63938]
[1778197296122,28.78,80012.7,0.06,0.59758,0.00018,29.64274]
[1778197301158,28.78,80009.8,0.06,0.59706,0.00018,29.65141]
[1778197307073,28.78,80007.95,0.06,0.59673,0.00018,29.657]
[1778197314250,28.79,80007.95,0.06,0.59672,0.00018,29.6572]
[1778197321299,28.79,80004.35,0.06,0.59607,0.00018,29.66787]
[1778197327341,28.79,80004.09,0.06,0.59602,0.00018,29.6688]
[1778197332360,28.8,80004.04,0.06,0.59601,0.00018,29.66897]
[1778197338421,28.8,80003.54,0.06,0.59591,0.00018,29.67069]
[1778197343456,28.8,80004.2,0.06,0.59601,0.00018,29.66891]
[1778197348491,28.81,80004.73,0.06,0.5961,0.00018,29.66749]
[1778197353750,28.81,80005.84,0.06,0.5963,0.00018,29.66109]
[1778197361584,28.81,80008.25,0.06,0.59671,0.00018,29.65426]
[1778197363685,28.81,80011.07,0.06,0.59721,0.00018,29.64603]
[1778197366228,28.81,80013.68,0.06,0.59766,0.00018,29.63836]
[1778197369211,28.81,80018.92,0.06,0.59858,0.00018,29.62283]
[1778197369236,28.81,80018.92,0.06,0.59858,0.00018,29.62283]
[1778197369248,28.81,80020.06,0.06,0.59878,0.00018,29.61941]
[1778197374673,28.81,80019.98,0.06,0.59877,0.00018,29.61963]
[1778197379708,28.81,80020.17,0.06,0.5988,0.00018,29.61907]
[1778197384743,28.81,80021.2,0.06,0.59898,0.00018,29.61601]
[1778197391792,28.81,80021.34,0.06,0.599,0.00018,29.61564]
[1778197397709,28.81,80021.26,0.06,0.59899,0.00018,29.61593]
[1778197402882,28.81,80022.69,0.06,0.59924,0.00018,29.61169]
[1778197407912,28.81,80022.2,0.06,0.59915,0.00018,29.6132]
[1778197412950,28.81,80014.08,0.06,0.59773,0.00018,29.63417]
[1778197414963,28.82,80011.23,0.06,0.59723,0.00018,29.64261]
[1778197422012,28.82,80011.58,0.06,0.59728,0.00018,29.64183]
[1778197428055,28.82,80012.91,0.06,0.5975,0.00018,29.63813]
[1778197434097,28.83,80014.94,0.06,0.59785,0.00018,29.63232]
[1778197439131,28.83,80016.74,0.06,0.59815,0.00018,29.62714]
[1778197444167,28.83,80017.04,0.06,0.5982,0.00018,29.62638]
[1778197450209,28.83,80017.3,0.06,0.59824,0.00018,29.62576]
[1778197456251,28.84,80020.16,0.06,0.59873,0.00018,29.61739]
[1778197461285,28.84,80017.71,0.06,0.59829,0.00018,29.6248]
[1778197468334,28.84,80017.81,0.06,0.5983,0.00018,29.62468]
[1778197478404,28.85,80019.43,0.06,0.59858,0.00018,29.61685]
[1778197483439,28.85,80023.58,0.06,0.5993,0.00017,29.60455]
[1778197488474,28.85,80025.24,0.06,0.59959,0.00017,29.59963]
[1778197493509,28.85,80027.14,0.06,0.59992,0.00017,29.59395]
[1778197498545,28.85,80025.51,0.06,0.59963,0.00017,29.5989]
[1778197503581,28.85,80024.25,0.06,0.59941,0.00017,29.60275]
[1778197512647,28.85,80024.31,0.06,0.59941,0.00017,29.60268]
[1778197517681,28.85,80026.62,0.06,0.59982,0.00017,29.59578]
[1778197522716,28.86,80024.26,0.06,0.5994,0.00017,29.60293]
[1778197528633,28.86,80023.92,0.06,0.59934,0.00017,29.60401]
[1778197533793,28.86,80025.0,0.06,0.59953,0.00017,29.59756]
[1778197538828,28.86,80025.19,0.06,0.59957,0.00017,29.59701]
[1778197543863,28.86,80023.97,0.06,0.59935,0.00017,29.60069]
[1778197548898,28.86,80023.46,0.06,0.59926,0.00017,29.60223]
[1778197554941,28.86,80023.42,0.06,0.59925,0.00017,29.60237]
[1778197561990,28.86,80021.91,0.06,0.59899,0.00017,29.60692]
[1778197568031,28.86,80021.43,0.06,0.5989,0.00017,29.60838]
[1778197576087,28.86,80020.9,0.06,0.59881,0.00017,29.61002]
[1778197581122,28.86,80021.72,0.06,0.59895,0.00017,29.6076]
[1778197586159,28.86,80023.98,0.06,0.59934,0.00017,29.60086]
[1778197591243,28.86,80022.28,0.06,0.59905,0.00017,29.60272]
[1778197597286,28.86,80021.35,0.06,0.59889,0.00017,29.60554]
[1778197600306,28.86,80015.62,0.06,0.59789,0.00018,29.62257]
[1778197605341,28.86,80012.44,0.06,0.59732,0.00018,29.63206]
[1778197610377,28.87,80011.07,0.06,0.59707,0.00018,29.63622]
[1778197611368,28.87,80011.07,0.06,0.59707,0.00018,29.63622]
[1778197618433,28.87,80011.87,0.06,0.5972,0.00018,29.6341]
[1778197623469,28.87,80013.01,0.06,0.5974,0.00018,29.63089]
[1778197628503,28.88,80014.32,0.06,0.59762,0.00018,29.62717]
[1778197633657,28.88,80016.27,0.06,0.59796,0.00017,29.6215]
[1778197639414,28.88,80017.66,0.06,0.59819,0.00017,29.61753]
[1778197644618,28.88,80017.66,0.06,0.59819,0.00017,29.6176]
[1778197650658,28.88,80016.93,0.06,0.59805,0.00017,29.61986]
[1778197658713,28.89,80017.23,0.06,0.59811,0.00017,29.61586]
[1778197663752,28.89,80019.44,0.06,0.59849,0.00017,29.60938]
[1778197665763,28.89,80025.46,0.06,0.59954,0.00017,29.59142]
[1778197666132,28.89,80025.46,0.06,0.59954,0.00017,29.59142]
[1778197672811,28.89,80024.38,0.06,0.59935,0.00017,29.59465]
[1778197679694,28.89,80023.65,0.06,0.59923,0.00017,29.59685]
[1778197684895,28.89,80022.02,0.06,0.59894,0.00017,29.60174]
[1778197689930,28.89,80022.09,0.06,0.59895,0.00017,29.60156]
[1778197694965,28.89,80021.99,0.06,0.59893,0.00017,29.60188]
[1778197696979,28.89,80031.9,0.06,0.60066,0.00017,29.57204]
[1778197698075,28.89,80031.9,0.06,0.60066,0.00017,29.57204]
[1778197704029,28.89,80030.09,0.06,0.60035,0.00017,29.57745]
[1778197709063,28.89,80029.94,0.06,0.60033,0.00017,29.57784]
[1778197714098,28.88,80027.71,0.06,0.59995,0.00017,29.58126]
[1778197720140,28.88,80028.17,0.06,0.60004,0.00017,29.57981]
[1778197725177,28.88,80027.03,0.06,0.59984,0.00017,29.58323]
[1778197732225,28.88,80027.09,0.06,0.59985,0.00017,29.58307]
[1778197734240,28.88,80021.08,0.06,0.5988,0.00017,29.60109]
[1778197736252,28.88,80016.21,0.06,0.59794,0.00017,29.61553]
[1778197737989,28.88,80015.44,0.06,0.59781,0.00017,29.61779]
[1778197744309,28.88,80017.51,0.06,0.59818,0.00017,29.61159]
[1778197750710,28.88,80018.44,0.06,0.59834,0.00017,29.60878]
[1778197753871,28.88,80023.07,0.06,0.59915,0.00017,29.59494]
[1778197757398,28.88,80023.64,0.06,0.59925,0.00017,29.59322]
[1778197757417,28.88,80023.64,0.06,0.59925,0.00017,29.59322]
[1778197757498,28.88,80023.46,0.06,0.59922,0.00017,29.59376]
[1778197758771,28.88,80023.46,0.06,0.59922,0.00017,29.59376]
[1778197758895,28.88,80023.46,0.06,0.59922,0.00017,29.59376]
[1778197759419,28.88,80023.98,0.06,0.59931,0.00017,29.5922]
[1778197760410,28.88,80023.98,0.06,0.59931,0.00017,29.5922]
[1778197760425,28.88,80024.33,0.06,0.59938,0.00017,29.59115]
[1778197765460,28.88,80028.48,0.06,0.6001,0.00017,29.57868]
[1778197770495,28.88,80028.05,0.06,0.60002,0.00017,29.58003]
[1778197775531,28.88,80026.47,0.06,0.59975,0.00017,29.5816]
[1778197778513,28.88,80026.52,0.06,0.59976,0.00017,29.58147]
[1778197778552,28.88,80025.63,0.06,0.5996,0.00017,29.58416]
[1778197780566,28.88,80031.54,0.06,0.60063,0.00017,29.56632]
[1778197782101,28.88,80032.45,0.06,0.6008,0.00017,29.56349]
[1778197787616,28.88,80033.99,0.06,0.60106,0.00017,29.55884]
[1778197791809,28.88,80034.56,0.06,0.60116,0.00017,29.55717]
[1778197791854,28.88,80034.87,0.06,0.60121,0.00017,29.55624]
[1778197798695,28.89,80032.61,0.06,0.60081,0.00017,29.56329]
[1778197803745,28.89,80033.52,0.06,0.60096,0.00017,29.5606]
[1778197809930,28.89,80032.88,0.06,0.60085,0.00017,29.56257]
[1778197815814,28.88,80033.31,0.06,0.60095,0.00017,29.56082]
[1778197825884,28.87,80034.68,0.06,0.60122,0.00017,29.55602]
[1778197831927,28.87,80034.87,0.06,0.60127,0.00017,29.55208]
[1778197837969,28.87,80037.42,0.06,0.6017,0.00017,29.54441]
[1778197844046,28.87,80037.9,0.06,0.60178,0.00017,29.54301]
[1778197844148,28.87,80039.0,0.06,0.60197,0.00017,29.5397]
[1778197845074,28.87,80039.0,0.06,0.60197,0.00017,29.5397]
[1778197845078,28.87,80050.83,0.06,0.60403,0.00017,29.50284]
[1778197847034,28.87,80051.4,0.06,0.60414,0.00017,29.50095]
[1778197848556,28.87,80051.4,0.06,0.60414,0.00017,29.50095]
[1778197854083,28.87,80053.35,0.06,0.60449,0.00017,29.49456]
[1778197857109,28.87,80058.8,0.06,0.60544,0.00017,29.47715]
[1778197862139,28.86,80057.15,0.06,0.60517,0.00017,29.48201]
[1778197867176,28.86,80059.11,0.06,0.60554,0.00017,29.47531]
[1778197872245,28.86,80061.92,0.06,0.60603,0.00017,29.46625]
[1778197878253,28.85,80060.69,0.06,0.60582,0.00017,29.47016]
[1778197883288,28.85,80060.54,0.06,0.6058,0.00017,29.47051]
[1778197889331,28.84,80060.89,0.06,0.60589,0.00017,29.46881]
[1778197894371,28.84,80056.66,0.06,0.60518,0.00017,29.47874]
[1778197899409,28.84,80056.62,0.06,0.60517,0.00017,29.47882]
[1778197900392,28.84,80056.62,0.06,0.60517,0.00017,29.47882]
[1778197900412,28.84,80055.65,0.06,0.605,0.00017,29.4819]
[1778197901418,28.84,80042.35,0.06,0.60268,0.00017,29.5238]
[1778197902425,28.84,80038.35,0.06,0.60198,0.00017,29.53619]
[1778197907461,28.84,80038.07,0.06,0.60194,0.00017,29.53693]
[1778197912495,28.83,80037.89,0.06,0.60192,0.00017,29.53728]
[1778197916372,28.83,80040.3,0.06,0.60234,0.00017,29.52973]
[1778197916523,28.83,80040.24,0.06,0.60234,0.00017,29.52984]
[1778197921558,28.83,80036.95,0.06,0.60177,0.00017,29.53984]
[1778197926596,28.82,80045.48,0.06,0.60327,0.00017,29.5131]
[1778197928608,28.82,80047.98,0.06,0.60371,0.00017,29.5052]
[1778197933644,28.82,80048.31,0.06,0.60377,0.00017,29.5041]
[1778197938679,28.82,80052.35,0.06,0.60448,0.00017,29.49124]
[1778197943713,28.82,80052.87,0.06,0.60458,0.00017,29.48951]
[1778197948750,28.82,80052.49,0.06,0.60452,0.00017,29.49063]
[1778197954792,28.82,80051.29,0.06,0.60432,0.00017,29.49107]
[1778197959870,28.82,80050.96,0.06,0.60427,0.00017,29.49208]
[1778197965352,28.81,80052.17,0.06,0.60448,0.00017,29.48809]
[1778197970904,28.81,80049.13,0.06,0.60396,0.00017,29.49758]
[1778197975940,28.81,80038.78,0.06,0.60216,0.00017,29.52986]
[1778197976948,28.81,80037.78,0.06,0.60198,0.00017,29.53298]
[1778197981983,28.81,80036.45,0.06,0.60174,0.00017,29.53722]
[1778197987017,28.81,80037.78,0.06,0.60197,0.00017,29.53325]
[1778197993060,28.82,80037.72,0.06,0.60195,0.00017,29.53361]
[1778197998094,28.82,80040.04,0.06,0.60235,0.00017,29.52648]
[1778198004136,28.82,80041.38,0.06,0.60259,0.00017,29.52224]
[1778198009171,28.82,80040.12,0.06,0.60237,0.00017,29.52609]
[1778198014206,28.81,80037.38,0.06,0.6019,0.00017,29.53125]
[1778198019242,28.81,80037.06,0.06,0.60185,0.00017,29.53215]
[1778198024276,28.81,80037.49,0.06,0.60193,0.00017,29.53074]
[1778198025981,28.81,80037.49,0.06,0.60193,0.00017,29.53074]
[1778198026064,28.81,80036.49,0.06,0.60176,0.00018,29.53379]
[1778198032156,28.81,80036.69,0.06,0.6018,0.00018,29.53307]
[1778198037368,28.81,80036.62,0.06,0.60179,0.00018,29.5332]
[1778198043043,28.81,80032.72,0.06,0.60111,0.00018,29.54513]
[1778198045409,28.81,80028.55,0.06,0.60038,0.00018,29.55794]
[1778198050460,28.81,80031.34,0.06,0.60086,0.00018,29.5495]
[1778198055494,28.81,80030.32,0.06,0.60068,0.00018,29.55269]
[1778198059891,28.81,80028.47,0.06,0.60036,0.00018,29.55833]
[1778198061920,28.81,80028.82,0.06,0.60042,0.00018,29.55727]
[1778198067579,28.81,80024.99,0.06,0.59975,0.00018,29.56887]
[1778198071607,28.81,80019.66,0.06,0.59882,0.00018,29.58166]
[1778198076641,28.81,80021.4,0.06,0.59912,0.00018,29.57653]
[1778198081676,28.81,80016.49,0.06,0.59825,0.00018,29.59128]
[1778198086714,28.82,80018.83,0.06,0.59866,0.00018,29.58445]
[1778198091748,28.82,80019.7,0.06,0.5988,0.00018,29.58195]
[1778198096782,28.82,80019.69,0.06,0.5988,0.00018,29.58208]
[1778198102825,28.82,80018.78,0.06,0.59863,0.00018,29.58492]
[1778198107859,28.82,80017.91,0.06,0.59847,0.00018,29.58762]
[1778198112789,28.82,80017.79,0.06,0.59845,0.00018,29.588]
[1778198112809,28.82,80017.79,0.06,0.59845,0.00018,29.588]
[1778198112894,28.83,80017.64,0.06,0.59842,0.00018,29.58854]
[1778198115110,28.83,80019.66,0.06,0.59877,0.00018,29.58254]
[1778198121091,28.83,80020.6,0.06,0.59894,0.00018,29.57967]
[1778198122112,28.82,80020.93,0.06,0.599,0.00018,29.57867]
[1778198122138,28.82,80020.93,0.06,0.599,0.00018,29.57867]
[1778198122213,28.82,80020.22,0.06,0.59888,0.00018,29.58077]
[1778198129007,28.82,80021.64,0.06,0.59913,0.00018,29.57641]
[1778198134041,28.82,80019.4,0.06,0.59875,0.00018,29.57977]
[1778198139076,28.82,80018.83,0.06,0.59866,0.00018,29.58138]
[1778198144114,28.82,80019.02,0.06,0.59869,0.00018,29.58073]
[1778198149146,28.82,80018.36,0.06,0.59858,0.00018,29.58261]
[1778198154190,28.81,80017.07,0.06,0.59836,0.00018,29.58635]
[1778198159432,28.81,80017.41,0.06,0.59843,0.00018,29.58526]
[1778198165258,28.81,80016.77,0.06,0.59832,0.00018,29.58702]
[1778198170305,28.81,80017.42,0.06,0.59844,0.00018,29.58499]
[1778198175330,28.81,80017.07,0.06,0.59838,0.00018,29.58594]
[1778198179361,28.81,80028.14,0.06,0.60033,0.00018,29.55258]
[1778198179538,28.81,80028.14,0.06,0.60033,0.00018,29.55258]
[1778198180364,28.81,80030.42,0.06,0.60073,0.00018,29.54563]
[1778198183225,28.81,80030.37,0.06,0.60072,0.00018,29.5458]
[1778198186410,28.81,80030.73,0.06,0.60078,0.00018,29.54472]
[1778198191446,28.81,80030.59,0.06,0.60076,0.00018,29.54193]
[1778198196480,28.81,80032.98,0.06,0.60118,0.00018,29.53466]
[1778198201515,28.81,80033.65,0.06,0.60129,0.00018,29.53267]
[1778198206550,28.81,80033.65,0.06,0.60129,0.00018,29.53275]
[1778198211587,28.81,80033.35,0.06,0.60123,0.00018,29.53376]
[1778198216621,28.81,80033.93,0.06,0.60133,0.00018,29.53207]
[1778198221656,28.82,80034.85,0.06,0.60149,0.00018,29.52934]
[1778198226690,28.82,80031.83,0.06,0.60095,0.00018,29.5387]
[1778198233741,28.82,80028.95,0.06,0.60044,0.00018,29.54758]
[1778198238775,28.82,80026.95,0.06,0.60009,0.00018,29.55373]
[1778198246832,28.82,80025.79,0.06,0.59988,0.00018,29.5574]
[1778198252910,28.82,80023.74,0.06,0.59951,0.00018,29.56366]
[1778198258915,28.83,80020.01,0.06,0.59886,0.00018,29.57174]
[1778198263951,28.83,80020.47,0.06,0.59894,0.00018,29.57046]
[1778198268985,28.83,80021.75,0.06,0.59916,0.00018,29.56673]
[1778198274020,28.83,80020.68,0.06,0.59898,0.00018,29.56973]
[1778198279056,28.83,80021.07,0.06,0.59904,0.00018,29.56865]
[1778198292146,28.82,80019.98,0.06,0.59886,0.00018,29.57166]
[1778198297182,28.82,80019.53,0.06,0.5988,0.00018,29.57269]
[1778198302216,28.82,80019.57,0.06,0.59881,0.00018,29.57257]
[1778198307252,28.82,80022.62,0.06,0.59934,0.00018,29.56353]
[1778198312288,28.82,80020.09,0.06,0.5989,0.00018,29.56798]
[1778198317321,28.82,80019.29,0.06,0.59875,0.00018,29.57047]
[1778198322357,28.82,80019.12,0.06,0.59872,0.00018,29.57107]
[1778198328402,28.83,80017.89,0.06,0.5985,0.00018,29.57483]
[1778198334286,28.83,80017.99,0.06,0.59851,0.00018,29.57462]
[1778198339479,28.83,80018.23,0.06,0.59855,0.00018,29.57397]
[1778198340381,28.83,80018.23,0.06,0.59855,0.00018,29.57397]
[1778198340486,28.83,80018.15,0.06,0.59853,0.00018,29.57422]
[1778198341493,28.83,80008.86,0.06,0.5969,0.00018,29.60164]
[1778198342501,28.83,80007.81,0.06,0.59672,0.00018,29.60471]
[1778198345744,28.83,80008.47,0.06,0.59684,0.00018,29.60278]
[1778198354426,28.83,80010.23,0.06,0.59714,0.00018,29.59766]
[1778198359620,28.83,80012.26,0.06,0.5975,0.00018,29.59172]
[1778198366668,28.83,80013.03,0.06,0.59763,0.00018,29.58949]
[1778198371703,28.83,80014.16,0.06,0.59784,0.00018,29.58294]
[1778198376737,28.83,80014.18,0.06,0.59784,0.00018,29.58292]
[1778198381773,28.83,80015.98,0.06,0.59815,0.00018,29.57763]
[1778198386809,28.83,80016.23,0.06,0.59819,0.00018,29.57692]
[1778198391843,28.83,80015.11,0.06,0.59799,0.00018,29.58029]
[1778198394902,28.84,80004.5,0.06,0.59613,0.00018,29.61139]
[1778198397494,28.83,80000.81,0.06,0.59548,0.00018,29.622]
[1778198398086,28.83,80000.81,0.06,0.59548,0.00018,29.622]
[1778198398130,28.83,80000.81,0.06,0.59548,0.00018,29.622]
[1778198398193,28.83,80001.76,0.06,0.59565,0.00018,29.61923]
[1778198402284,28.83,80019.97,0.06,0.59886,0.00018,29.56564]
[1778198403930,28.83,80024.75,0.06,0.5997,0.00018,29.55127]
[1778198408970,28.83,80028.37,0.06,0.60033,0.00018,29.54023]
[1778198411533,28.83,80022.87,0.06,0.59937,0.00018,29.55686]
[1778198414002,28.83,80009.61,0.06,0.59704,0.00018,29.59619]
[1778198415236,28.83,80009.61,0.06,0.59704,0.00018,29.59619]
[1778198415244,28.83,80006.39,0.06,0.59648,0.00018,29.60557]
[1778198416540,28.83,80006.39,0.06,0.59648,0.00018,29.60557]
[1778198416845,28.83,80008.53,0.06,0.59686,0.00018,29.59927]
[1778198416873,28.83,80008.53,0.06,0.59686,0.00018,29.59927]
[1778198417431,28.83,80009.1,0.06,0.59696,0.00018,29.59761]
[1778198417911,28.83,80009.1,0.06,0.59696,0.00018,29.59761]
[1778198417932,28.83,80009.1,0.06,0.59696,0.00018,29.59761]
[1778198418034,28.83,80009.1,0.06,0.59696,0.00018,29.59758]
[1778198423072,28.83,80009.25,0.06,0.59699,0.00018,29.59703]
[1778198428104,28.82,80009.95,0.06,0.59712,0.00018,29.59486]
[1778198432133,28.82,80007.51,0.06,0.59671,0.00018,29.59867]
[1778198432151,28.82,80013.74,0.06,0.5978,0.00018,29.58034]
[1778198433118,28.82,80013.74,0.06,0.5978,0.00018,29.58034]
[1778198433152,28.82,80013.74,0.06,0.5978,0.00018,29.58034]
[1778198433212,28.82,80015.99,0.06,0.5982,0.00018,29.57366]
[1778198438397,28.82,80012.92,0.06,0.59766,0.00018,29.58275]
[1778198441200,28.82,80022.96,0.06,0.59942,0.00018,29.55293]
[1778198441689,28.82,80022.96,0.06,0.59942,0.00018,29.55293]
[1778198447243,28.82,80023.64,0.06,0.59953,0.00018,29.55094]
[1778198450407,28.82,80025.41,0.06,0.59984,0.00018,29.54561]
[1778198453285,28.82,80034.59,0.06,0.60145,0.00018,29.51765]
[1778198454212,28.82,80034.59,0.06,0.60145,0.00018,29.51765]
[1778198454293,28.82,80034.32,0.06,0.6014,0.00018,29.51849]
[1778198459327,28.82,80030.51,0.06,0.60073,0.00018,29.53019]
[1778198464362,28.82,80027.46,0.06,0.6002,0.00018,29.53948]
[1778198469397,28.82,80024.05,0.06,0.5996,0.00018,29.54979]
[1778198474432,28.82,80022.84,0.06,0.59939,0.00018,29.55342]
[1778198479468,28.82,80022.31,0.06,0.5993,0.00018,29.55502]
[1778198480404,28.82,80022.31,0.06,0.5993,0.00018,29.55502]
[1778198485510,28.83,80016.37,0.06,0.59825,0.00018,29.5728]
[1778198487275,28.83,80011.89,0.06,0.59746,0.00018,29.58606]
[1778198487300,28.83,80011.89,0.06,0.59746,0.00018,29.58606]
[1778198487525,28.83,80011.47,0.06,0.59739,0.00018,29.58732]
[1778198493568,28.83,80008.72,0.06,0.5969,0.00018,29.59235]
[1778198498602,28.83,80010.2,0.06,0.59715,0.00018,29.58817]
[1778198503637,28.84,80008.93,0.06,0.59692,0.00018,29.59204]
[1778198506658,28.84,80019.78,0.06,0.59883,0.00018,29.56002]
[1778198507847,28.84,80021.23,0.06,0.59908,0.00018,29.55567]
[1778198507864,28.84,80021.23,0.06,0.59908,0.00018,29.55567]
[1778198508672,28.84,80021.86,0.06,0.59919,0.00018,29.55378]
[1778198513707,28.84,80020.75,0.06,0.599,0.00018,29.55712]
[1778198518745,28.84,80020.1,0.06,0.59888,0.00018,29.55908]
[1778198523779,28.84,80016.45,0.06,0.59824,0.00018,29.56997]
[1778198528816,28.84,80018.34,0.06,0.59857,0.00018,29.5644]
[1778198533849,28.84,80017.94,0.06,0.5985,0.00018,29.56563]
[1778198538885,28.84,80017.58,0.06,0.59843,0.00018,29.56675]
[1778198542641,28.84,80018.22,0.06,0.59854,0.00018,29.56486]
[1778198545555,28.84,80024.01,0.06,0.59956,0.00018,29.54753]
[1778198545654,28.84,80017.77,0.06,0.59846,0.00018,29.56621]
[1778198548028,28.84,80016.84,0.06,0.5983,0.00018,29.56898]
[1778198551947,28.84,80015.9,0.06,0.59813,0.00018,29.57181]
[1778198552089,28.84,80015.9,0.06,0.59813,0.00018,29.57181]
[1778198552127,28.84,80013.13,0.06,0.59765,0.00018,29.57677]
[1778198553162,28.84,80001.88,0.06,0.59568,0.00018,29.60959]
[1778198553990,28.84,80001.88,0.06,0.59567,0.00018,29.60963]
[1778198557011,28.84,80012.46,0.06,0.59753,0.00018,29.57892]
[1778198562046,28.85,80014.22,0.06,0.59783,0.00018,29.57382]
[1778198568089,28.85,80014.22,0.06,0.59783,0.00018,29.57392]
[1778198575138,28.85,80014.65,0.06,0.59789,0.00018,29.57277]
[1778198580190,28.85,80016.47,0.06,0.59821,0.00018,29.56746]
[1778198583793,28.85,80022.39,0.06,0.59925,0.00018,29.54983]
[1778198590262,28.85,80021.29,0.06,0.59905,0.00018,29.55313]
[1778198595297,28.85,80016.31,0.06,0.59818,0.00018,29.56798]
[1778198600331,28.85,80016.43,0.06,0.5982,0.00018,29.56769]
[1778198605364,28.85,80018.01,0.06,0.59847,0.00018,29.56305]
[1778198610399,28.86,80018.12,0.06,0.59849,0.00018,29.56277]
[1778198616441,28.86,80018.13,0.06,0.5985,0.00018,29.55954]
[1778198621476,28.86,80018.62,0.06,0.59858,0.00018,29.55812]
[1778198626511,28.86,80018.51,0.06,0.59856,0.00018,29.55848]
[1778198628842,28.86,80018.33,0.06,0.59853,0.00018,29.55903]
[1778198638596,28.86,80019.02,0.06,0.59865,0.00018,29.5569]
[1778198643631,28.86,80018.65,0.06,0.59859,0.00018,29.55794]
[1778198649675,28.85,80018.23,0.06,0.59852,0.00018,29.55911]
[1778198653636,28.85,80019.72,0.06,0.59878,0.00018,29.55464]
[1778198653696,28.85,80019.72,0.06,0.59878,0.00018,29.55464]
[1778198658766,28.85,80019.08,0.06,0.59867,0.00018,29.55649]
[1778198659790,28.85,80019.25,0.06,0.59871,0.00018,29.55596]
[1778198660751,28.85,80029.15,0.06,0.60044,0.00018,29.52608]
[1778198665785,28.84,80029.05,0.06,0.60044,0.00018,29.52606]
[1778198671828,28.84,80028.09,0.06,0.6003,0.00018,29.52537]
[1778198676863,28.83,80029.3,0.06,0.60053,0.00018,29.52143]
[1778198681897,28.83,80025.06,0.06,0.59979,0.00018,29.53421]
[1778198686753,28.83,80019.05,0.06,0.59875,0.00018,29.55204]
[1778198686945,28.83,80019.05,0.06,0.59875,0.00018,29.55204]
[1778198693982,28.83,80014.26,0.06,0.5979,0.00018,29.56631]
[1778198699019,28.83,80014.3,0.06,0.59791,0.00018,29.56622]
[1778198704060,28.83,80015.1,0.06,0.59805,0.00018,29.56387]
[1778198710102,28.83,80015.27,0.06,0.59808,0.00018,29.56337]
[1778198712001,28.83,80015.8,0.06,0.59817,0.00018,29.5618]
[1778198717148,28.83,80019.83,0.06,0.59887,0.00018,29.54988]
[1778198722184,28.83,80018.34,0.06,0.59861,0.00018,29.55438]
[1778198730239,28.83,80018.16,0.06,0.59857,0.00018,29.55498]
[1778198736284,28.83,80016.2,0.06,0.59824,0.00018,29.55757]
[1778198741316,28.83,80016.52,0.06,0.59829,0.00018,29.55662]
[1778198746351,28.83,80016.9,0.06,0.59836,0.00018,29.55548]
[1778198751389,28.83,80016.84,0.06,0.59835,0.00018,29.55564]
[1778198756422,28.83,80016.43,0.06,0.59828,0.00018,29.55684]
[1778198761457,28.83,80017.96,0.06,0.59855,0.00018,29.55226]
[1778198766491,28.83,80017.31,0.06,0.59844,0.00018,29.55419]
[1778198770453,28.83,80021.03,0.06,0.59909,0.00018,29.54301]
[1778198776005,28.83,80024.24,0.06,0.59967,0.00018,29.53309]
[1778198785623,28.82,80030.03,0.06,0.60072,0.00018,29.5149]
[1778198790660,28.81,80030.64,0.06,0.60084,0.00018,29.51278]
[1778198793681,28.81,80036.06,0.06,0.60181,0.00018,29.49273]
[1778198798714,28.81,80039.95,0.06,0.6025,0.00018,29.48038]
[1778198803749,28.8,80039.13,0.06,0.60238,0.00018,29.48248]
[1778198808784,28.79,80038.48,0.06,0.60229,0.00018,29.48404]
[1778198813819,28.78,80038.33,0.06,0.60229,0.00018,29.48407]
[1778198818854,28.78,80040.9,0.06,0.60276,0.00018,29.47563]
[1778198823899,28.77,80042.7,0.06,0.6031,0.00018,29.46958]
[1778198828924,28.76,80037.18,0.06,0.60215,0.00018,29.48639]
[1778198833959,28.76,80033.82,0.06,0.60156,0.00018,29.49665]
[1778198838997,28.76,80031.53,0.06,0.60117,0.00018,29.50355]
[1778198844032,28.76,80029.96,0.06,0.6009,0.00018,29.50824]
[1778198850075,28.76,80027.99,0.06,0.60055,0.00018,29.51439]
[1778198856118,28.77,80025.18,0.06,0.60004,0.00018,29.52012]
[1778198861154,28.77,80024.0,0.06,0.59982,0.00018,29.52395]
[1778198866189,28.78,80022.96,0.06,0.59962,0.00018,29.52742]
[1778198871223,28.78,80018.23,0.06,0.59878,0.00018,29.54179]
[1778198878119,28.78,80020.32,0.06,0.59914,0.00018,29.53569]
[1778198883309,28.78,80020.72,0.06,0.59922,0.00018,29.53433]
[1778198888350,28.78,80025.99,0.06,0.60015,0.00018,29.51827]
[1778198893378,28.78,80028.85,0.06,0.60065,0.00018,29.50968]
[1778198898414,28.78,80030.95,0.06,0.60102,0.00018,29.50314]
[1778198903448,28.77,80031.64,0.06,0.60115,0.00018,29.50092]
[1778198908485,28.77,80032.66,0.06,0.60133,0.00018,29.4977]
[1778198913519,28.77,80031.93,0.06,0.60121,0.00018,29.49668]
[1778198918559,28.77,80033.63,0.06,0.60151,0.00018,29.49157]
[1778198922537,28.77,80035.64,0.06,0.60186,0.00018,29.48533]
[1778198927618,28.77,80038.69,0.06,0.6024,0.00018,29.47583]
[1778198932654,28.77,80039.52,0.06,0.60255,0.00018,29.47316]
[1778198933218,28.77,80039.52,0.06,0.60255,0.00018,29.47316]
[1778198933880,28.77,80042.82,0.06,0.60313,0.00018,29.46278]
[1778198935704,28.77,80042.82,0.06,0.60313,0.00018,29.46272]
[1778198939971,28.77,80045.22,0.06,0.60356,0.00018,29.45496]
[1778198940075,28.77,80046.82,0.06,0.60385,0.00018,29.44986]
[1778198940242,28.77,80046.82,0.06,0.60385,0.00018,29.44986]
[1778198941942,28.77,80046.85,0.06,0.60385,0.00018,29.44976]
[1778198942017,28.77,80046.85,0.06,0.60385,0.00018,29.44976]
[1778198942081,28.77,80046.85,0.06,0.60385,0.00018,29.44976]
[1778198942114,28.76,80072.17,0.06,0.60829,0.00017,29.36779]
[1778198942733,28.76,80072.17,0.06,0.60829,0.00017,29.36774]
[1778198943915,28.76,80072.17,0.06,0.60829,0.00017,29.36774]
[1778198943944,28.76,80065.11,0.06,0.60706,0.00017,29.39089]
[1778198945752,28.76,80064.55,0.06,0.60697,0.00017,29.3926]
[1778198951793,28.76,80065.23,0.06,0.60711,0.00017,29.39001]
[1778198956829,28.75,80068.54,0.06,0.6077,0.00017,29.37884]
[1778198961863,28.75,80069.72,0.06,0.60792,0.00017,29.37462]
[1778198966901,28.74,80067.85,0.06,0.60761,0.00017,29.38041]
[1778198972940,28.73,80063.95,0.06,0.60696,0.00018,29.38946]
[1778198977975,28.73,80064.35,0.06,0.60705,0.00018,29.38777]
[1778198983010,28.72,80064.56,0.06,0.60711,0.00018,29.38662]
[1778198988046,28.72,80064.31,0.06,0.60708,0.00018,29.38705]
[1778198993080,28.71,80059.02,0.06,0.60618,0.00018,29.40389]
[1778198999122,28.7,80054.81,0.06,0.60546,0.00018,29.41701]
[1778199004161,28.7,80050.99,0.06,0.60481,0.00018,29.42888]
[1778199009196,28.69,80041.54,0.06,0.60317,0.00018,29.45849]
[1778199014230,28.69,80037.34,0.06,0.60244,0.00018,29.47134]
[1778199019265,28.68,80037.96,0.06,0.60257,0.00018,29.46911]
[1778199024302,28.68,80037.15,0.06,0.60243,0.00018,29.47156]
[1778199030342,28.68,80036.55,0.06,0.60232,0.00018,29.4735]
[1778199035379,28.68,80035.83,0.06,0.6022,0.00018,29.47255]
[1778199040412,28.68,80037.67,0.06,0.60254,0.00018,29.46657]
[1778199043435,28.68,80046.91,0.06,0.60417,0.00018,29.43725]
[1778199044443,28.67,80056.02,0.06,0.60577,0.00018,29.408]
[1778199049477,28.67,80054.28,0.06,0.60548,0.00018,29.41343]
[1778199054514,28.67,80055.72,0.06,0.60574,0.00018,29.40852]
[1778199059548,28.66,80056.46,0.06,0.60588,0.00018,29.40589]
[1778199064590,28.66,80057.61,0.06,0.6061,0.00018,29.40192]
[1778199070315,28.66,80057.12,0.06,0.60602,0.00018,29.40331]
[1778199079694,28.65,80056.67,0.06,0.60597,0.00018,29.40408]
[1778199084729,28.64,80062.09,0.06,0.60694,0.00018,29.38612]
[1778199089765,28.64,80063.5,0.06,0.6072,0.00018,29.38123]
[1778199092786,28.64,80068.86,0.06,0.60816,0.00018,29.3601]
[1778199096012,28.64,80070.37,0.06,0.60843,0.00018,29.35499]
[1778199096139,28.63,80076.07,0.06,0.60943,0.00018,29.3359]
[1778199097820,28.63,80086.49,0.06,0.61126,0.00018,29.30051]
[1778199098827,28.63,80086.58,0.06,0.61128,0.00018,29.30018]
[1778199100599,28.63,80086.7,0.06,0.6113,0.00018,29.29975]
[1778199100841,28.63,80086.87,0.06,0.61133,0.00018,29.29914]
[1778199105876,28.63,80088.13,0.06,0.61156,0.00018,29.29471]
[1778199110912,28.63,80088.87,0.06,0.61169,0.00018,29.29204]
[1778199116956,28.63,80089.49,0.06,0.61181,0.00018,29.28977]
[1778199121840,28.63,80090.97,0.06,0.61207,0.00018,29.28457]
[1778199121992,28.63,80089.92,0.06,0.61189,0.00018,29.28815]
[1778199123000,28.63,80081.04,0.06,0.61034,0.00018,29.31844]
[1778199124007,28.62,80070.95,0.06,0.60857,0.00018,29.3523]
[1778199124778,28.62,80070.95,0.06,0.60857,0.00018,29.3523]
[1778199125013,28.62,80070.4,0.06,0.60848,0.00018,29.35407]
[1778199131054,28.62,80066.62,0.06,0.60783,0.00018,29.36621]
[1778199136089,28.61,80071.57,0.06,0.60872,0.00018,29.34942]
[1778199141126,28.61,80072.52,0.06,0.6089,0.00018,29.34592]
[1778199147645,28.6,80073.18,0.06,0.60903,0.00018,29.34344]
[1778199153209,28.6,80078.58,0.06,0.61001,0.00018,29.32138]
[1778199155951,28.59,80082.05,0.06,0.61063,0.00018,29.30951]
[1778199156229,28.59,80081.97,0.06,0.61062,0.00018,29.30972]
[1778199164286,28.59,80080.74,0.06,0.61042,0.00018,29.31345]
[1778199168335,28.59,80080.31,0.06,0.61035,0.00018,29.31474]
[1778199171336,28.58,80089.64,0.06,0.612,0.00018,29.28264]
[1778199176370,28.58,80091.04,0.06,0.61225,0.00018,29.27763]
[1778199178383,28.58,80085.76,0.06,0.61133,0.00018,29.29572]
[1778199179896,28.58,80083.27,0.06,0.6109,0.00018,29.30419]
[1778199185435,28.57,80079.07,0.06,0.61017,0.00018,29.31815]
[1778199185902,28.57,80079.07,0.06,0.61017,0.00018,29.31815]
[1778199186439,28.57,80078.73,0.06,0.61012,0.00018,29.31924]
[1778199191475,28.57,80077.28,0.06,0.60988,0.00018,29.32386]
[1778199197516,28.56,80076.16,0.06,0.6097,0.00018,29.32729]
[1778199202551,28.56,80075.77,0.06,0.60964,0.00018,29.32832]
[1778199207588,28.56,80076.18,0.06,0.60973,0.00018,29.32665]
[1778199208856,28.56,80070.69,0.06,0.60876,0.00018,29.34504]
[1778199214635,28.55,80068.91,0.06,0.60848,0.00018,29.34729]
[1778199220530,28.54,80062.79,0.06,0.60742,0.00018,29.36717]
[1778199225265,28.54,80061.68,0.06,0.60724,0.00018,29.37061]
[1778199225292,28.54,80062.44,0.06,0.60738,0.00018,29.36803]
[1778199226721,28.54,80051.86,0.06,0.60551,0.00018,29.4026]
[1778199228271,28.54,80051.86,0.06,0.60551,0.00018,29.4026]
[1778199228366,28.54,80046.48,0.06,0.60456,0.00018,29.41997]
[1778199233768,28.54,80048.3,0.06,0.60488,0.00018,29.41412]
[1778199238803,28.54,80046.61,0.06,0.60458,0.00018,29.41958]
[1778199243838,28.54,80048.18,0.06,0.60486,0.00018,29.41457]
[1778199248878,28.54,80044.62,0.06,0.60423,0.00018,29.42606]
[1778199254530,28.54,80043.21,0.06,0.60397,0.00018,29.43067]
[1778199263989,28.56,80043.22,0.06,0.60393,0.00018,29.43152]
[1778199269024,28.56,80044.19,0.06,0.60408,0.00018,29.42876]
[1778199275066,28.57,80044.58,0.06,0.60414,0.00018,29.42465]
[1778199280102,28.57,80045.04,0.06,0.60421,0.00018,29.4235]
[1778199283125,28.57,80052.39,0.06,0.6055,0.00018,29.39995]
[1778199287152,28.57,80066.08,0.06,0.60791,0.00018,29.35504]
[1778199288160,28.57,80069.73,0.06,0.60856,0.00018,29.34291]
[1778199293194,28.57,80067.53,0.06,0.60817,0.00018,29.35029]
[1778199297223,28.57,80073.53,0.06,0.60923,0.00018,29.32999]
[1778199302260,28.57,80073.52,0.06,0.60924,0.00018,29.32976]
[1778199307293,28.56,80069.68,0.06,0.60858,0.00018,29.34234]
[1778199312327,28.56,80069.12,0.06,0.6085,0.00018,29.34392]
[1778199317363,28.55,80066.22,0.06,0.608,0.00018,29.35328]
[1778199319377,28.55,80054.89,0.06,0.60601,0.00018,29.39043]
[1778199320383,28.55,80053.31,0.06,0.60574,0.00018,29.39541]
[1778199325418,28.54,80051.05,0.06,0.60536,0.00018,29.40238]
[1778199330453,28.54,80050.93,0.06,0.60535,0.00018,29.40243]
[1778199333475,28.54,80044.7,0.06,0.60426,0.00018,29.41919]
[1778199339516,28.54,80046.94,0.06,0.60467,0.00018,29.41179]
[1778199344551,28.53,80046.53,0.06,0.60461,0.00018,29.41284]
[1778199347572,28.53,80039.04,0.06,0.60329,0.00018,29.43673]
[1778199352608,28.53,80037.77,0.06,0.60306,0.00018,29.44078]
[1778199357642,28.53,80039.45,0.06,0.60336,0.00018,29.43546]
[1778199362675,28.53,80040.04,0.06,0.60346,0.00018,29.43359]
[1778199367713,28.53,80037.26,0.06,0.60297,0.00018,29.44238]
[1778199372748,28.53,80036.65,0.06,0.60287,0.00018,29.44426]
[1778199377784,28.53,80038.2,0.06,0.60314,0.00018,29.43929]
[1778199382818,28.53,80038.1,0.06,0.60313,0.00018,29.43957]
[1778199387853,28.53,80038.8,0.06,0.60325,0.00018,29.43734]
[1778199394902,28.53,80040.89,0.06,0.60363,0.00018,29.42748]
[1778199399940,28.53,80041.59,0.06,0.60375,0.00018,29.42532]
[1778199405522,28.53,80039.87,0.06,0.60344,0.00018,29.43081]
[1778199411017,28.53,80043.64,0.06,0.60411,0.00018,29.41878]
[1778199416053,28.53,80043.79,0.06,0.60414,0.00018,29.41833]
[1778199421087,28.53,80044.97,0.06,0.60434,0.00018,29.41461]
[1778199427129,28.53,80044.57,0.06,0.60427,0.00018,29.41599]
[1778199432165,28.54,80043.04,0.06,0.60399,0.00018,29.42097]
[1778199435521,28.54,80042.65,0.06,0.60392,0.00018,29.42225]
[1778199437201,28.54,80036.38,0.06,0.60281,0.00018,29.44226]
[1778199438102,28.54,80036.38,0.06,0.60281,0.00018,29.44226]
[1778199438354,28.54,80036.38,0.06,0.60281,0.00018,29.44226]
[1778199438650,28.54,80029.55,0.06,0.60159,0.00018,29.46383]
[1778199439566,28.54,80029.55,0.06,0.60159,0.00018,29.46383]
[1778199439613,28.54,80021.69,0.06,0.60019,0.00018,29.48818]
[1778199441228,28.54,80020.32,0.06,0.59995,0.00018,29.49243]
[1778199446265,28.55,80023.79,0.06,0.60055,0.00018,29.48201]
[1778199451342,28.55,80025.85,0.06,0.60091,0.00018,29.47577]
[1778199451409,28.55,80025.85,0.06,0.60091,0.00018,29.47577]
[1778199451652,28.55,80025.85,0.06,0.60091,0.00018,29.47577]
[1778199451702,28.55,80018.32,0.06,0.59958,0.00018,29.49569]
[1778199451834,28.55,80018.32,0.06,0.59958,0.00018,29.49569]
[1778199452312,28.55,80018.32,0.06,0.59958,0.00018,29.49573]
[1778199453708,28.55,80018.32,0.06,0.59958,0.00018,29.49573]
[1778199453754,28.55,80018.32,0.06,0.59958,0.00018,29.49573]
[1778199453320,28.55,80006.94,0.06,0.59756,0.00018,29.53003]
[1778199454655,28.55,80006.94,0.06,0.59756,0.00018,29.53003]
[1778199454687,28.55,80006.94,0.06,0.59756,0.00018,29.53003]
[1778199454745,28.55,80005.8,0.06,0.59735,0.00018,29.53342]
[1778199461374,28.55,80002.04,0.06,0.59669,0.00018,29.54455]
[1778199469433,28.55,80007.86,0.06,0.59772,0.00018,29.52727]
[1778199471446,28.55,80008.36,0.06,0.59781,0.00018,29.52577]
[1778199477486,28.55,80009.67,0.06,0.59804,0.00018,29.52187]
[1778199482524,28.55,80012.04,0.06,0.59846,0.00018,29.51478]
[1778199487556,28.55,80012.92,0.06,0.59861,0.00018,29.5122]
[1778199492591,28.55,80012.9,0.06,0.59861,0.00018,29.51233]
[1778199496620,28.55,80006.63,0.06,0.59749,0.00018,29.53116]
[1778199501655,28.55,79996.22,0.06,0.59564,0.00018,29.56183]
[1778199506689,28.55,80001.91,0.06,0.59666,0.00018,29.54495]
[1778199511725,28.55,80005.41,0.06,0.59731,0.00018,29.53105]
[1778199516759,28.55,80005.2,0.06,0.59727,0.00018,29.53173]
[1778199521794,28.55,80006.26,0.06,0.59745,0.00018,29.52863]
[1778199526830,28.55,80004.72,0.06,0.59718,0.00018,29.53326]
[1778199530859,28.55,79999.53,0.06,0.59625,0.00018,29.54859]
[1778199535892,28.55,80002.58,0.06,0.59679,0.00018,29.53966]
[1778199540929,28.55,79998.62,0.06,0.59609,0.00018,29.55138]
[1778199546638,28.55,79997.41,0.06,0.59587,0.00018,29.55496]
[1778199547011,28.55,79998.1,0.06,0.59599,0.00018,29.55296]
[1778199547079,28.55,79998.1,0.06,0.59599,0.00018,29.55296]
[1778199547170,28.55,80005.2,0.06,0.59725,0.00018,29.53203]
[1778199549009,28.55,80005.2,0.06,0.59725,0.00018,29.53205]
[1778199549054,28.55,80005.2,0.06,0.59725,0.00018,29.53205]
[1778199549087,28.55,80013.52,0.06,0.59873,0.00018,29.50718]
[1778199555028,28.56,80015.77,0.06,0.59912,0.00018,29.50058]
[1778199561068,28.56,80014.66,0.06,0.59891,0.00018,29.50415]
[1778199566102,28.56,80015.3,0.06,0.59901,0.00018,29.50239]
[1778199572145,28.57,80019.57,0.06,0.59977,0.00018,29.48639]
[1778199576559,28.57,80020.81,0.06,0.59998,0.00018,29.48271]
[1778199576909,28.57,80021.7,0.06,0.60014,0.00018,29.48002]
[1778199577183,28.57,80021.7,0.06,0.60014,0.00018,29.48002]
[1778199577461,28.57,80021.7,0.06,0.60014,0.00018,29.48002]
[1778199577509,28.57,80021.7,0.06,0.60014,0.00018,29.48002]
[1778199577610,28.57,80032.06,0.06,0.60197,0.00018,29.44802]
[1778199578376,28.57,80032.06,0.06,0.60197,0.00018,29.44802]
[1778199578405,28.57,80032.06,0.06,0.60197,0.00018,29.44802]
[1778199578477,28.57,80036.98,0.06,0.60284,0.00018,29.43262]
[1778199579878,28.57,80036.98,0.06,0.60284,0.00018,29.43262]
[1778199579194,28.57,80036.98,0.06,0.60283,0.00018,29.43268]
[1778199579935,28.57,80036.98,0.06,0.60283,0.00018,29.43268]
[1778199580489,28.57,80036.98,0.06,0.60283,0.00018,29.43268]
[1778199580512,28.57,80038.42,0.06,0.60309,0.00018,29.4282]
[1778199585933,28.57,80041.6,0.06,0.60364,0.00018,29.41823]
[1778199586253,28.57,80040.05,0.06,0.60337,0.00018,29.42314]
[1778199586929,28.57,80040.05,0.06,0.60337,0.00018,29.42314]
[1778199587812,28.57,80062.25,0.06,0.60729,0.00018,29.35138]
[1778199588699,28.57,80067.91,0.06,0.60828,0.00018,29.33264]
[1778199589277,28.57,80067.91,0.06,0.60829,0.00018,29.33258]
[1778199590281,28.57,80076.02,0.06,0.60972,0.00018,29.30534]
[1778199592667,28.57,80077.15,0.06,0.60992,0.00018,29.30149]
[1778199592700,28.57,80082.14,0.06,0.6108,0.00018,29.2845]
[1778199596323,28.57,80069.04,0.06,0.6085,0.00018,29.3286]
[1778199597014,28.57,80069.04,0.06,0.6085,0.00018,29.3286]
[1778199597330,28.57,80064.7,0.06,0.60773,0.00018,29.34298]
[1778199598336,28.57,80073.94,0.06,0.60936,0.00018,29.31209]
[1778199599343,28.57,80075.34,0.06,0.60961,0.00018,29.30734]
[1778199600389,28.57,80075.34,0.06,0.60961,0.00018,29.30734]
[1778199600456,28.57,80074.99,0.06,0.60955,0.00018,29.3085]
[1778199604189,28.57,80072.16,0.06,0.60906,0.00018,29.31793]
[1778199604379,28.57,80065.3,0.06,0.60785,0.00018,29.34078]
[1778199605385,28.57,80060.13,0.06,0.60694,0.00018,29.3578]
[1778199610422,28.56,80057.3,0.06,0.60645,0.00018,29.36681]
[1778199615455,28.56,80059.21,0.06,0.6068,0.00018,29.36027]
[1778199620491,28.55,80059.16,0.06,0.60681,0.00018,29.36015]
[1778199626534,28.55,80059.07,0.06,0.60681,0.00018,29.36013]
[1778199631569,28.54,80059.2,0.06,0.60685,0.00018,29.35616]
[1778199636605,28.54,80060.57,0.06,0.60711,0.00018,29.35139]
[1778199639628,28.54,80053.31,0.06,0.60584,0.00018,29.375]
[1778199641640,28.54,80049.65,0.06,0.60519,0.00018,29.38691]
[1778199645056,28.54,80048.13,0.06,0.60491,0.00018,29.39187]
[1778199645670,28.54,80036.93,0.06,0.60293,0.00018,29.42762]
[1778199646675,28.54,80034.45,0.06,0.60249,0.00018,29.43543]
[1778199651718,28.54,80034.89,0.06,0.60258,0.00018,29.43397]
[1778199657771,28.54,80035.68,0.06,0.60272,0.00018,29.43134]
[1778199658509,28.54,80035.68,0.06,0.60272,0.00018,29.43134]
[1778199658759,28.54,80036.0,0.06,0.60278,0.00018,29.43033]
[1778199659766,28.54,80045.36,0.06,0.60444,0.00018,29.40054]
[1778199660778,28.54,80047.77,0.06,0.60486,0.00018,29.39278]
[1778199662834,28.54,80056.27,0.06,0.60637,0.00018,29.36519]
[1778199665816,28.54,80058.8,0.06,0.60681,0.00018,29.35694]
[1778199670847,28.53,80058.79,0.06,0.60682,0.00018,29.35667]
[1778199675881,28.53,80069.4,0.06,0.60871,0.00018,29.32119]
[1778199680922,28.53,80078.03,0.06,0.61024,0.00018,29.2919]
[1778199685956,28.52,80074.61,0.06,0.60964,0.00018,29.30334]
[1778199688977,28.52,80069.5,0.06,0.60875,0.00018,29.32043]
[1778199694012,28.52,80065.32,0.06,0.60803,0.00018,29.3309]
[1778199699049,28.52,80063.12,0.06,0.60765,0.00018,29.338]
[1778199704083,28.51,80060.23,0.06,0.60715,0.00018,29.34734]
[1778199709118,28.51,80060.93,0.06,0.60728,0.00018,29.34482]
[1778199712139,28.51,80065.71,0.06,0.60813,0.00018,29.32885]
[1778199714006,28.51,80071.71,0.06,0.60919,0.00018,29.30869]
[1778199719188,28.51,80069.76,0.06,0.60886,0.00018,29.31509]
[1778199724223,28.5,80071.31,0.06,0.60914,0.00018,29.30971]
[1778199733287,28.5,80074.9,0.06,0.60979,0.00018,29.29727]
[1778199736308,28.5,80080.23,0.06,0.61073,0.00018,29.27902]
[1778199740252,28.5,80083.99,0.06,0.6114,0.00018,29.26604]
[1778199743892,28.5,80085.76,0.06,0.61171,0.00018,29.25988]
[1778199743893,28.49,80093.66,0.06,0.61311,0.00018,29.23236]
[1778199747767,28.49,80098.82,0.06,0.61402,0.00018,29.21421]
[1778199750928,28.49,80099.11,0.06,0.61407,0.00018,29.21318]
[1778199756452,28.49,80101.84,0.06,0.61456,0.00018,29.20026]
[1778199761487,28.49,80102.01,0.06,0.61459,0.00018,29.19969]
[1778199765443,28.49,80101.67,0.06,0.61452,0.00018,29.20093]
[1778199765544,28.49,80102.66,0.06,0.6147,0.00018,29.19744]
[1778199767593,28.5,80107.94,0.06,0.61562,0.00018,29.17866]
[1778199770564,28.5,80101.69,0.06,0.61452,0.00018,29.201]
[1778199773790,28.5,80097.22,0.06,0.61373,0.00018,29.21681]
[1778199773891,28.5,80097.17,0.06,0.61372,0.00018,29.21701]
[1778199779612,28.5,80098.51,0.06,0.61396,0.00018,29.21238]
[1778199781265,28.5,80098.61,0.06,0.61397,0.00018,29.21205]
[1778199781630,28.5,80098.88,0.06,0.61402,0.00018,29.21112]
[1778199782634,28.5,80105.28,0.06,0.61514,0.00018,29.18846]
[1778199783745,28.5,80111.59,0.06,0.61625,0.00018,29.16591]
[1778199786793,28.5,80111.79,0.06,0.61628,0.00018,29.16529]
[1778199792703,28.51,80110.09,0.06,0.61597,0.00018,29.17176]
[1778199795725,28.51,80104.6,0.06,0.61499,0.00018,29.19153]
[1778199800759,28.51,80105.83,0.06,0.6152,0.00018,29.18734]
[1778199805794,28.51,80110.31,0.06,0.61598,0.00018,29.17151]
[1778199810829,28.51,80112.6,0.06,0.61637,0.00018,29.16351]
[1778199815869,28.52,80113.74,0.06,0.61657,0.00018,29.15634]
[1778199820899,28.52,80115.68,0.06,0.6169,0.00018,29.14956]
[1778199825936,28.52,80113.68,0.06,0.61654,0.00018,29.15701]
[1778199831977,28.53,80115.55,0.06,0.61686,0.00018,29.15049]
[1778199837011,28.53,80116.61,0.06,0.61704,0.00018,29.14687]
[1778199842046,28.53,80117.58,0.06,0.6172,0.00018,29.14357]
[1778199847083,28.53,80118.28,0.06,0.61731,0.00018,29.14125]
[1778199850105,28.54,80125.49,0.06,0.61856,0.00017,29.11512]
[1778199855138,28.54,80129.98,0.06,0.61933,0.00017,29.09896]
[1778199860174,28.54,80131.94,0.06,0.61966,0.00017,29.09212]
[1778199865207,28.55,80132.6,0.06,0.61976,0.00017,29.09009]
[1778199870243,28.55,80132.66,0.06,0.61975,0.00017,29.09028]
[1778199875277,28.56,80128.54,0.06,0.61902,0.00017,29.10258]
[1778199880312,28.56,80127.27,0.06,0.61878,0.00017,29.10762]
[1778199885348,28.57,80126.26,0.06,0.61859,0.00017,29.11166]
[1778199890383,28.57,80125.31,0.06,0.61841,0.00017,29.11546]
[1778199895417,28.57,80125.09,0.06,0.61836,0.00017,29.11657]
[1778199900452,28.58,80123.94,0.06,0.61815,0.00017,29.12106]
[1778199905487,28.58,80123.8,0.06,0.61811,0.00017,29.12184]
[1778199909098,28.58,80126.48,0.06,0.61858,0.00017,29.11216]
[1778199909235,28.58,80128.1,0.06,0.61886,0.00017,29.10628]
[1778199910749,28.58,80128.1,0.06,0.61885,0.00017,29.10634]
[1778199910874,28.58,80128.1,0.06,0.61885,0.00017,29.10634]
[1778199910943,28.58,80081.68,0.06,0.61072,0.00018,29.27061]
[1778199911533,28.58,80081.68,0.06,0.61072,0.00018,29.27067]
[1778199912891,28.58,80081.68,0.06,0.61072,0.00018,29.27067]
[1778199912992,28.58,80078.55,0.06,0.61017,0.00018,29.28127]
[1778199918587,28.58,80079.72,0.06,0.61039,0.00018,29.27709]
[1778199920793,28.58,80081.11,0.06,0.61063,0.00018,29.27233]
[1778199926640,28.58,80077.56,0.06,0.61002,0.00018,29.28413]
[1778199931707,28.57,80079.58,0.06,0.61039,0.00018,29.27379]
[1778199936711,28.57,80077.49,0.06,0.61004,0.00018,29.28066]
[1778199941743,28.57,80074.64,0.06,0.60955,0.00018,29.29007]
[1778199944764,28.57,80069.21,0.06,0.6086,0.00018,29.30816]
[1778199947785,28.57,80067.12,0.06,0.60822,0.00018,29.31524]
[1778199952822,28.57,80071.95,0.06,0.60907,0.00018,29.29921]
[1778199957856,28.57,80074.35,0.06,0.6095,0.00018,29.29092]
[1778199962890,28.56,80075.6,0.06,0.60973,0.00018,29.28649]
[1778199967926,28.56,80075.87,0.06,0.60979,0.00018,29.28536]
[1778199971902,28.56,80080.19,0.06,0.61055,0.00018,29.27058]
[1778199973967,28.56,80093.67,0.06,0.61293,0.00018,29.22404]
[1778199974883,28.56,80093.67,0.06,0.61293,0.00018,29.22404]
[1778199974985,28.56,80096.02,0.06,0.61334,0.00018,29.21583]
[1778199979917,28.56,80094.91,0.06,0.61315,0.00018,29.21968]
[1778199985044,28.56,80096.41,0.06,0.61342,0.00018,29.21435]
[1778199990079,28.56,80096.58,0.06,0.61345,0.00018,29.21369]
[1778199995119,28.55,80096.93,0.06,0.61352,0.00018,29.2091]
[1778200000149,28.55,80097.27,0.06,0.61359,0.00018,29.20784]
[1778200005189,28.55,80097.98,0.06,0.61372,0.00018,29.20528]
[1778200010220,28.55,80098.39,0.06,0.61379,0.00018,29.20377]
[1778200015254,28.55,80099.32,0.06,0.61396,0.00018,29.20044]
[1778200020288,28.55,80100.48,0.06,0.61416,0.00018,29.19631]
[1778200022304,28.55,80095.06,0.06,0.61321,0.00018,29.2153]
[1778200023312,28.55,80087.46,0.06,0.61188,0.00018,29.24166]
[1778200023786,28.55,80087.46,0.06,0.61188,0.00018,29.24166]
[1778200024320,28.55,80083.8,0.06,0.61123,0.00018,29.25424]
[1778200024816,28.55,80083.8,0.06,0.61123,0.00018,29.25424]
[1778200024852,28.55,80083.8,0.06,0.61123,0.00018,29.25424]
[1778200025328,28.55,80042.85,0.06,0.60401,0.00018,29.38981]
[1778200025465,28.55,80042.85,0.06,0.60401,0.00018,29.38981]
[1778200025480,28.55,80042.85,0.06,0.60401,0.00018,29.38981]
[1778200026335,28.55,80034.97,0.06,0.60261,0.00018,29.41484]
[1778200026586,28.55,80034.97,0.06,0.60261,0.00018,29.41484]
[1778200027342,28.55,80034.76,0.06,0.60257,0.00018,29.41555]
[1778200027482,28.55,80034.76,0.06,0.60257,0.00018,29.41555]
[1778200033383,28.56,80031.83,0.06,0.60204,0.00018,29.42501]
[1778200038419,28.56,80030.85,0.06,0.60185,0.00018,29.42828]
[1778200040345,28.56,80030.85,0.06,0.60185,0.00018,29.42828]
[1778200040379,28.56,80030.85,0.06,0.60185,0.00018,29.42828]
[1778200040440,28.56,80029.96,0.06,0.60169,0.00018,29.43114]
[1778200043616,28.56,80030.67,0.06,0.60181,0.00018,29.42901]
[1778200046062,28.56,80030.38,0.06,0.60176,0.00018,29.43]
[1778200046278,28.56,80030.38,0.06,0.60176,0.00018,29.43]
[1778200046337,28.56,80030.28,0.06,0.60173,0.00018,29.4304]
[1778200047008,28.56,80030.28,0.06,0.60173,0.00018,29.4304]
[1778200047030,28.56,80030.28,0.06,0.60173,0.00018,29.4304]
[1778200047041,28.56,79997.3,0.06,0.59588,0.00018,29.52997]
[1778200047870,28.56,79997.3,0.06,0.59588,0.00018,29.52997]
[1778200047937,28.56,79980.04,0.06,0.59281,0.00018,29.57952]
[1778200049087,28.56,79980.04,0.06,0.59281,0.00018,29.57952]
[1778200049147,28.56,79980.13,0.06,0.59282,0.00018,29.57925]
[1778200050158,28.56,79980.13,0.06,0.59282,0.00018,29.57925]
[1778200050216,28.56,79980.13,0.06,0.59282,0.00018,29.57925]
[1778200050243,28.56,79981.42,0.06,0.59305,0.00018,29.57559]
[1778200055540,28.56,79979.0,0.06,0.59264,0.00018,29.57905]
[1778200060574,28.56,79974.61,0.06,0.59186,0.00018,29.59126]
[1778200061447,28.56,79974.61,0.06,0.59186,0.00018,29.59126]
[1778200066617,28.56,79970.99,0.06,0.59122,0.00018,29.6012]
[1778200071980,28.56,79970.16,0.06,0.59108,0.00018,29.6034]
[1778200077695,28.55,79968.86,0.06,0.59085,0.00018,29.6069]
[1778200082730,28.55,79971.58,0.06,0.59134,0.00018,29.59924]
[1778200087765,28.55,79971.09,0.06,0.59127,0.00018,29.60038]
[1778200092801,28.55,79972.34,0.06,0.59149,0.00018,29.59688]
[1778200095822,28.55,79977.94,0.06,0.59249,0.00018,29.58126]
[1778200100856,28.55,79981.13,0.06,0.59306,0.00018,29.57233]
[1778200105890,28.55,79984.17,0.06,0.5936,0.00018,29.56377]
[1778200110926,28.55,79984.91,0.06,0.59372,0.00018,29.56173]
[1778200115961,28.55,79988.23,0.06,0.59432,0.00018,29.54904]
[1778200117981,28.55,79995.57,0.06,0.59563,0.00018,29.52783]
[1778200123010,28.55,79999.02,0.06,0.59623,0.00018,29.51786]
[1778200128047,28.56,80001.83,0.06,0.59673,0.00018,29.50972]
[1778200133083,28.56,80006.3,0.06,0.59751,0.00018,29.49673]
[1778200138122,28.57,79997.86,0.06,0.596,0.00018,29.52185]
[1778200143152,28.57,80004.83,0.06,0.59723,0.00018,29.50148]
[1778200148190,28.57,80005.17,0.06,0.59727,0.00018,29.50073]
[1778200154229,28.58,80008.81,0.06,0.59791,0.00018,29.49014]
[1778200159264,28.58,80009.91,0.06,0.59809,0.00018,29.48704]
[1778200164300,28.58,80012.27,0.06,0.5985,0.00018,29.48015]
[1778200170341,28.59,80015.73,0.06,0.5991,0.00018,29.46995]
[1778200175376,28.59,80020.24,0.06,0.5999,0.00018,29.45314]
[1778200181418,28.59,80020.52,0.06,0.59994,0.00018,29.45245]
[1778200187461,28.6,80020.73,0.06,0.59997,0.00018,29.45197]
[1778200191505,28.6,80021.04,0.06,0.60002,0.00018,29.45111]
[1778200193503,28.6,80028.99,0.06,0.60142,0.00018,29.42676]
[1778200194617,28.6,80030.43,0.06,0.60168,0.00018,29.42234]
[1778200200551,28.61,80033.37,0.06,0.60218,0.00018,29.41346]
[1778200205587,28.61,80035.58,0.06,0.60256,0.00018,29.40679]
[1778200206819,28.61,80035.58,0.06,0.60256,0.00018,29.40679]
[1778200207480,28.61,80034.39,0.06,0.60235,0.00018,29.41062]
[1778200213390,28.61,80031.75,0.06,0.60187,0.00018,29.41904]
[1778200219686,28.62,80029.64,0.06,0.60148,0.00018,29.42595]
[1778200221679,28.62,80029.07,0.06,0.60138,0.00018,29.42776]
[1778200227620,28.63,80030.05,0.06,0.60153,0.00018,29.42501]
[1778200232780,28.63,80028.05,0.06,0.60118,0.00018,29.42814]
[1778200238821,28.63,80027.71,0.06,0.60111,0.00018,29.42941]
[1778200243858,28.63,80025.72,0.06,0.60075,0.00018,29.43569]
[1778200250911,28.64,80024.77,0.06,0.60057,0.00018,29.4388]
[1778200251912,28.64,80019.57,0.06,0.59965,0.00018,29.45471]
[1778200255943,28.64,80025.47,0.06,0.60068,0.00018,29.43685]
[1778200261446,28.64,80025.35,0.06,0.60066,0.00018,29.43733]
[1778200261462,28.64,80019.72,0.06,0.59966,0.00018,29.45458]
[1778200263382,28.65,80014.83,0.06,0.59879,0.00018,29.46947]
[1778200269068,28.65,80014.02,0.06,0.59863,0.00018,29.47213]
[1778200275079,28.66,80015.2,0.06,0.59882,0.00018,29.46894]
[1778200280113,28.66,80017.17,0.06,0.59916,0.00018,29.46323]
[1778200286156,28.66,80017.27,0.06,0.59916,0.00018,29.46318]
[1778200291191,28.67,80011.48,0.06,0.59814,0.00018,29.47749]
[1778200296226,28.67,80012.14,0.06,0.59825,0.00018,29.47567]
[1778200301260,28.67,80012.68,0.06,0.59833,0.00018,29.47427]
[1778200306296,28.68,80013.76,0.06,0.59851,0.00018,29.47123]
[1778200311331,28.68,80014.2,0.06,0.59858,0.00018,29.4701]
[1778200316366,28.68,80015.71,0.06,0.59884,0.00018,29.46577]
[1778200321401,28.69,80018.74,0.06,0.59936,0.00018,29.45678]
[1778200326435,28.69,80020.45,0.06,0.59966,0.00018,29.45174]
[1778200330464,28.69,80027.75,0.06,0.60094,0.00018,29.42956]
[1778200335498,28.69,80028.04,0.06,0.60099,0.00018,29.42884]
[1778200338519,28.7,80020.11,0.06,0.59958,0.00018,29.45313]
[1778200340318,28.69,80015.33,0.06,0.59874,0.00018,29.4675]
[1778200340533,28.69,80014.46,0.06,0.59859,0.00018,29.47008]
[1778200345674,28.69,80010.94,0.06,0.59797,0.00018,29.48052]
[1778200349065,28.69,80009.7,0.06,0.59775,0.00018,29.4842]
[1778200349597,28.69,80015.53,0.06,0.59878,0.00018,29.46682]
[1778200354632,28.7,80018.6,0.06,0.59932,0.00018,29.45443]
[1778200361682,28.7,80018.91,0.06,0.59937,0.00018,29.45367]
[1778200366716,28.7,80019.19,0.06,0.59941,0.00018,29.45298]
[1778200374775,28.71,80019.14,0.06,0.59939,0.00018,29.45339]
[1778200384701,28.71,80019.4,0.06,0.59943,0.00018,29.45275]
[1778200385495,28.71,80025.05,0.06,0.60041,0.00018,29.4358]
[1778200390886,28.71,80027.27,0.06,0.6008,0.00018,29.42915]
[1778200396927,28.72,80028.78,0.06,0.60105,0.00018,29.42467]
[1778200401962,28.72,80027.13,0.06,0.60076,0.00018,29.42989]
[1778200404983,28.72,80033.73,0.06,0.60192,0.00018,29.40947]
[1778200411026,28.71,80031.2,0.06,0.6015,0.00018,29.41379]
[1778200419065,28.71,80031.2,0.06,0.6015,0.00018,29.41379]
[1778200425124,28.71,80025.83,0.06,0.60057,0.00018,29.4299]
[1778200430158,28.71,80022.68,0.06,0.60001,0.00018,29.43967]
[1778200432175,28.71,80015.44,0.06,0.59873,0.00018,29.46158]
[1778200437209,28.71,80019.46,0.06,0.59943,0.00018,29.44956]
[1778200442244,28.71,80019.3,0.06,0.5994,0.00018,29.45012]
[1778200447280,28.71,80018.49,0.06,0.59925,0.00018,29.45264]
[1778200454328,28.72,80018.26,0.06,0.59921,0.00018,29.45341]
[1778200459363,28.72,80016.94,0.06,0.59897,0.00018,29.45743]
[1778200464398,28.72,80017.52,0.06,0.59907,0.00018,29.45575]
[1778200469434,28.72,80019.54,0.06,0.59942,0.00018,29.44987]
[1778200474468,28.73,80020.66,0.06,0.59961,0.00018,29.44341]
[1778200479505,28.73,80022.8,0.06,0.59999,0.00018,29.43703]
[1778200484538,28.73,80022.9,0.06,0.6,0.00018,29.43679]
[1778200489573,28.73,80023.24,0.06,0.60006,0.00018,29.43583]
[1778200493567,28.73,80022.56,0.06,0.59993,0.00018,29.43795]
[1778200493582,28.73,80022.56,0.06,0.59993,0.00018,29.43795]
[1778200493704,28.73,80022.56,0.06,0.59993,0.00018,29.43795]
[1778200493806,28.73,80000.56,0.06,0.59605,0.00018,29.50336]
[1778200494111,28.73,80000.56,0.06,0.59605,0.00018,29.50336]
[1778200496625,28.73,79983.88,0.06,0.59309,0.00018,29.55098]
[1778200497454,28.73,79983.88,0.06,0.59309,0.00018,29.55098]
[1778200497632,28.73,79983.14,0.06,0.59297,0.00018,29.55303]
[1778200502668,28.72,79983.1,0.06,0.59297,0.00018,29.55297]
[1778200508710,28.72,79984.41,0.06,0.59321,0.00018,29.54914]
[1778200513745,28.72,79984.7,0.06,0.59327,0.00018,29.54821]
[1778200518780,28.72,79988.54,0.06,0.59395,0.00018,29.53728]
[1778200523814,28.72,79988.38,0.06,0.59393,0.00018,29.53768]
[1778200528849,28.72,79987.24,0.06,0.59373,0.00018,29.54086]
[1778200533884,28.72,79987.8,0.06,0.59384,0.00018,29.53598]
[1778200538920,28.71,79986.83,0.06,0.59367,0.00018,29.53869]
[1778200543955,28.71,79986.48,0.06,0.59361,0.00018,29.53965]
[1778200549871,28.71,79990.41,0.06,0.5943,0.00018,29.52846]
[1778200556045,28.71,79993.64,0.06,0.59488,0.00018,29.5192]
[1778200562113,28.71,79995.34,0.06,0.59518,0.00018,29.51429]
[1778200567127,28.71,79993.03,0.06,0.59477,0.00018,29.52092]
[1778200577198,28.71,79990.51,0.06,0.59433,0.00018,29.52809]
[1778200580217,28.71,79985.44,0.06,0.59343,0.00018,29.54247]
[1778200585253,28.71,79986.03,0.06,0.59353,0.00018,29.54077]
[1778200590288,28.71,79986.19,0.06,0.59356,0.00018,29.54029]
[1778200595323,28.71,79985.22,0.06,0.5934,0.00018,29.53976]
[1778200597338,28.71,79980.14,0.06,0.5925,0.00018,29.55402]
[1778200604386,28.71,79979.23,0.06,0.59234,0.00018,29.55648]
[1778200609422,28.71,79980.26,0.06,0.59253,0.00018,29.55355]
[1778200614458,28.71,79977.38,0.06,0.59202,0.00018,29.56153]
[1778200620361,28.7,79974.25,0.06,0.59147,0.00018,29.57012]
[1778200625537,28.7,79971.65,0.06,0.59101,0.00018,29.57721]
[1778200631565,28.7,79969.34,0.06,0.5906,0.00018,29.58349]
[1778200637319,28.7,79969.34,0.06,0.59061,0.00018,29.58343]
[1778200642660,28.7,79964.24,0.06,0.5897,0.00018,29.59722]
[1778200648699,28.7,79961.9,0.06,0.58929,0.00018,29.60345]
[1778200653732,28.7,79961.18,0.06,0.58917,0.00018,29.60209]
[1778200658769,28.7,79960.32,0.06,0.58902,0.00018,29.60435]
[1778200663804,28.69,79959.49,0.06,0.58888,0.00018,29.60653]
[1778200665541,28.69,79957.53,0.06,0.58853,0.00018,29.61175]
[1778200666534,28.69,79954.99,0.06,0.58808,0.00018,29.61848]
[1778200666825,28.69,79948.71,0.06,0.58696,0.00018,29.63497]
[1778200667987,28.69,79948.71,0.06,0.58696,0.00018,29.63497]
[1778200668838,28.69,79947.58,0.06,0.58676,0.00018,29.63786]
[1778200670561,28.69,79948.01,0.06,0.58684,0.00018,29.63671]
[1778200675966,28.69,79946.98,0.06,0.58666,0.00018,29.63929]
[1778200676089,28.69,79939.34,0.06,0.5853,0.00018,29.65898]
[1778200676896,28.69,79939.34,0.06,0.5853,0.00018,29.65895]
[1778200681931,28.69,79939.57,0.06,0.58534,0.00018,29.65839]
[1778200686523,28.69,79943.26,0.06,0.586,0.00018,29.64893]
[1778200686967,28.69,79939.25,0.06,0.58528,0.00018,29.65922]
[1778200688844,28.69,79937.33,0.06,0.58494,0.00018,29.66411]
[1778200695814,28.69,79938.8,0.06,0.58521,0.00018,29.66032]
[1778200695961,28.69,79938.8,0.06,0.58521,0.00018,29.66032]
[1778200696043,28.69,79926.2,0.06,0.58296,0.00018,29.69198]
[1778200696922,28.69,79926.2,0.06,0.58296,0.00018,29.69198]
[1778200697023,28.69,79926.2,0.06,0.58296,0.00018,29.69198]
[1778200697059,28.69,79922.87,0.06,0.58236,0.00018,29.70017]
[1778200697136,28.69,79922.87,0.06,0.58236,0.00018,29.70017]
[1778200697168,28.69,79922.87,0.06,0.58236,0.00018,29.70017]
[1778200698043,28.69,79922.87,0.06,0.58236,0.00018,29.70019]
[1778200699720,28.69,79925.95,0.06,0.58291,0.00018,29.69261]
[1778200700057,28.69,79928.64,0.06,0.58339,0.00018,29.68595]
[1778200703078,28.69,79938.09,0.06,0.58508,0.00018,29.66216]
[1778200708113,28.69,79941.4,0.06,0.58567,0.00018,29.65357]
[1778200713148,28.68,79942.65,0.06,0.58591,0.00018,29.64698]
[1778200718183,28.68,79942.51,0.06,0.5859,0.00018,29.64721]
[1778200723218,28.68,79944.71,0.06,0.5863,0.00018,29.64139]
[1778200727250,28.68,79939.65,0.06,0.5854,0.00018,29.65436]
[1778200728253,28.67,79933.21,0.06,0.58425,0.00018,29.67069]
[1778200733288,28.67,79933.45,0.06,0.5843,0.00018,29.66989]
[1778200738324,28.67,79933.42,0.06,0.5843,0.00018,29.67]
[1778200743358,28.67,79933.2,0.06,0.58425,0.00018,29.67064]
[1778200746380,28.67,79939.52,0.06,0.58538,0.00018,29.65464]
[1778200751443,28.68,79938.78,0.06,0.58524,0.00018,29.65667]
[1778200756478,28.68,79938.53,0.06,0.58518,0.00018,29.65744]
[1778200759007,28.68,79937.94,0.06,0.58508,0.00018,29.65897]
[1778200759076,28.68,79930.76,0.06,0.58379,0.00018,29.67718]
[1778200760506,28.68,79923.34,0.06,0.58246,0.00018,29.69563]
[1778200761905,28.68,79923.34,0.06,0.58246,0.00018,29.69563]
[1778200762002,28.68,79922.57,0.06,0.58232,0.00018,29.69753]
[1778200765880,28.68,79921.94,0.06,0.58222,0.00018,29.69899]
[1778200765980,28.68,79922.16,0.06,0.58226,0.00018,29.69835]
[1778200771583,28.67,79923.08,0.06,0.58245,0.00018,29.69262]
[1778200776619,28.67,79924.71,0.06,0.58276,0.00018,29.68838]
[1778200779335,28.66,79925.22,0.06,0.58285,0.00018,29.68704]
[1778200779401,28.66,79925.14,0.06,0.58284,0.00018,29.68719]
[1778200785683,28.67,79925.46,0.06,0.58289,0.00018,29.68647]
[1778200790718,28.66,79932.0,0.06,0.58407,0.00018,29.67006]
[1778200795753,28.66,79932.1,0.06,0.5841,0.00018,29.66964]
[1778200800788,28.65,79933.75,0.06,0.5844,0.00018,29.6653]
[1778200805822,28.65,79935.19,0.06,0.58467,0.00018,29.66148]
[1778200811871,28.65,79934.77,0.06,0.58459,0.00018,29.6626]
[1778200817906,28.65,79936.63,0.06,0.58493,0.00018,29.65773]
[1778200822942,28.65,79939.51,0.06,0.58546,0.00018,29.65021]
[1778200827977,28.64,79938.75,0.06,0.58533,0.00018,29.65203]
[1778200833012,28.64,79938.97,0.06,0.58539,0.00018,29.64808]
[1778200838047,28.64,79940.22,0.06,0.58562,0.00018,29.64473]
[1778200845096,28.63,79940.52,0.06,0.58568,0.00018,29.64375]
[1778200850133,28.63,79941.85,0.06,0.58593,0.00018,29.64017]
[1778200855165,28.62,79944.38,0.06,0.58639,0.00018,29.63343]
[1778200861214,28.62,79944.24,0.06,0.58638,0.00018,29.63359]
[1778200866242,28.61,79946.52,0.06,0.5868,0.00018,29.62746]
[1778200872139,28.61,79943.17,0.06,0.58621,0.00018,29.63598]
[1778200877320,28.6,79944.05,0.06,0.58638,0.00018,29.63353]
[1778200882209,28.6,79950.08,0.06,0.58747,0.00018,29.61764]
[1778200887389,28.6,79948.9,0.06,0.58725,0.00018,29.62076]
[1778200893431,28.61,79947.21,0.06,0.58695,0.00018,29.6221]
[1778200898467,28.61,79945.82,0.06,0.58668,0.00018,29.62603]
[1778200903502,28.62,79941.11,0.06,0.58584,0.00018,29.63834]
[1778200908537,28.62,79939.0,0.06,0.58546,0.00018,29.6438]
[1778200913572,28.62,79936.46,0.06,0.585,0.00018,29.65038]
[1778200921630,28.62,79933.17,0.06,0.58441,0.00018,29.65879]
[1778200926662,28.62,79930.68,0.06,0.58396,0.00018,29.66511]
[1778200931698,28.62,79927.68,0.06,0.58342,0.00018,29.67266]
[1778200941768,28.62,79926.48,0.06,0.5832,0.00018,29.67572]
[1778200946804,28.62,79924.13,0.06,0.58278,0.00018,29.68159]
[1778200951842,28.62,79924.55,0.06,0.58286,0.00018,29.67734]
[1778200956874,28.62,79923.23,0.06,0.58262,0.00018,29.68064]
[1778200962773,28.62,79923.11,0.06,0.5826,0.00018,29.68097]
[1778200967951,28.63,79921.33,0.06,0.58227,0.00018,29.68539]
[1778200972987,28.63,79921.35,0.06,0.58228,0.00018,29.68537]
[1778200980036,28.63,79919.19,0.06,0.58188,0.00018,29.69073]
[1778200986077,28.63,79918.94,0.06,0.58184,0.00018,29.6914]
[1778200991113,28.63,79920.67,0.06,0.58214,0.00018,29.6872]
[1778200997156,28.63,79920.44,0.06,0.5821,0.00018,29.6878]
[1778201002192,28.63,79919.88,0.06,0.582,0.00018,29.68922]
[1778201007225,28.63,79918.82,0.06,0.5818,0.00018,29.69186]
[1778201012261,28.63,79919.51,0.06,0.58193,0.00018,29.68698]
[1778201017295,28.64,79920.29,0.06,0.58207,0.00018,29.6851]
[1778201023337,28.64,79918.15,0.06,0.58168,0.00018,29.69039]
[1778201028372,28.64,79917.47,0.06,0.58156,0.00018,29.69206]
[1778201033416,28.63,79920.35,0.06,0.58209,0.00018,29.68487]
[1778201039449,28.63,79923.45,0.06,0.58265,0.00018,29.67705]
[1778201042471,28.63,79912.8,0.06,0.58074,0.00018,29.70306]
[1778201046015,28.63,79908.41,0.06,0.57995,0.00018,29.71358]
[1778201046498,28.63,79907.73,0.06,0.57983,0.00018,29.7152]
[1778201051533,28.63,79910.62,0.06,0.58035,0.00018,29.7083]
[1778201056568,28.63,79914.88,0.06,0.58111,0.00018,29.69806]
[1778201063473,28.63,79920.0,0.06,0.58203,0.00018,29.68562]
[1778201068620,28.63,79920.85,0.06,0.58218,0.00018,29.68357]
[1778201074845,28.63,79920.18,0.06,0.58207,0.00018,29.68202]
[1778201079187,28.63,79920.86,0.06,0.58218,0.00018,29.68038]
[1778201079282,28.63,79920.64,0.06,0.58214,0.00018,29.68094]
[1778201081208,28.63,79920.64,0.06,0.58214,0.00018,29.68094]
[1778201090808,28.64,79922.53,0.06,0.58248,0.00018,29.67642]
[1778201096849,28.64,79922.92,0.06,0.58254,0.00018,29.67554]
[1778201102370,28.64,79923.83,0.06,0.5827,0.00018,29.67335]
[1778201103455,28.64,79923.74,0.06,0.58268,0.00018,29.67361]
[1778201103492,28.64,79918.42,0.06,0.58173,0.00018,29.6867]
[1778201105366,28.64,79918.42,0.06,0.58173,0.00018,29.6867]
[1778201105466,28.64,79913.11,0.06,0.58077,0.00018,29.69959]
[1778201110577,28.64,79913.62,0.06,0.58086,0.00018,29.69837]
[1778201114637,28.64,79908.54,0.06,0.57995,0.00018,29.71055]
[1778201118693,28.64,79902.98,0.06,0.57895,0.00018,29.7237]
[1778201127062,28.64,79905.58,0.06,0.57942,0.00018,29.71762]
[1778201132098,28.64,79905.87,0.06,0.57947,0.00018,29.71371]
[1778201138140,28.64,79905.45,0.06,0.5794,0.00018,29.71473]
[1778201144182,28.65,79905.91,0.06,0.57948,0.00018,29.7137]
[1778201148209,28.65,79900.68,0.06,0.57853,0.00018,29.72603]
[1778201153245,28.65,79902.12,0.06,0.57879,0.00018,29.72273]
[1778201160293,28.65,79902.24,0.06,0.5788,0.00018,29.72253]
[1778201163801,28.65,79904.69,0.06,0.57924,0.00018,29.71681]
[1778201166335,28.65,79898.62,0.06,0.57815,0.00018,29.73103]
[1778201171373,28.66,79896.94,0.06,0.57784,0.00018,29.73499]
[1778201173384,28.66,79889.72,0.06,0.57654,0.00018,29.75154]
[1778201175498,28.66,79887.39,0.06,0.57612,0.00018,29.75682]
[1778201175599,28.66,79886.72,0.06,0.576,0.00018,29.75835]
[1778201179679,28.66,79883.71,0.06,0.57547,0.00018,29.765]
[1778201185469,28.65,79882.56,0.06,0.57527,0.00018,29.76745]
[1778201190503,28.65,79880.87,0.06,0.57497,0.00018,29.77108]
[1778201195538,28.65,79880.74,0.06,0.57495,0.00018,29.76825]
[1778201200413,28.65,79880.6,0.06,0.57491,0.00018,29.76865]
[1778201206616,28.66,79880.0,0.06,0.5748,0.00018,29.77011]
[1778201212659,28.66,79880.2,0.06,0.57482,0.00018,29.76979]
[1778201218700,28.67,79880.1,0.06,0.5748,0.00018,29.77012]
[1778201224602,28.67,79880.28,0.06,0.57482,0.00018,29.76983]
[1778201229777,28.67,79880.09,0.06,0.57478,0.00018,29.77036]
[1778201234813,28.68,79879.73,0.06,0.57471,0.00018,29.77125]
[1778201239847,28.68,79878.88,0.06,0.57456,0.00018,29.77314]
[1778201243581,28.67,79878.39,0.06,0.57447,0.00018,29.77413]
[1778201244882,28.67,79864.76,0.06,0.57202,0.00018,29.80345]
[1778201249917,28.67,79859.31,0.06,0.57104,0.00018,29.81486]
[1778201254952,28.67,79858.92,0.06,0.57097,0.00018,29.81245]
[1778201259987,28.67,79858.25,0.06,0.57085,0.00018,29.81383]
[1778201265028,28.67,79855.78,0.06,0.57041,0.00018,29.81892]
[1778201270063,28.67,79853.56,0.06,0.57001,0.00018,29.82344]
[1778201275098,28.67,79852.36,0.06,0.5698,0.00018,29.82586]
[1778201280133,28.67,79849.99,0.06,0.56937,0.00018,29.83064]
[1778201285168,28.67,79848.3,0.06,0.56907,0.00018,29.83402]
[1778201286418,28.67,79848.3,0.06,0.56907,0.00018,29.83402]
[1778201287685,28.67,79839.2,0.06,0.56742,0.00018,29.85208]
[1778201290431,28.67,79837.81,0.06,0.56717,0.00018,29.85477]
[1778201296245,28.66,79838.26,0.06,0.56726,0.00018,29.85381]
[1778201301846,28.66,79840.26,0.06,0.56763,0.00018,29.84985]
[1778201304313,28.66,79845.52,0.06,0.56858,0.00018,29.83939]
[1778201309342,28.66,79850.66,0.06,0.56951,0.00018,29.82902]
[1778201314378,28.66,79852.99,0.06,0.56995,0.00018,29.82096]
[1778201320492,28.66,79855.06,0.06,0.57032,0.00018,29.81672]
[1778201326463,28.65,79861.05,0.06,0.57142,0.00018,29.80402]
[1778201331498,28.64,79861.46,0.06,0.5715,0.00018,29.80306]
[1778201336532,28.64,79863.26,0.06,0.57183,0.00018,29.7992]
[1778201342574,28.64,79863.86,0.06,0.57195,0.00018,29.79784]
[1778201347705,28.63,79864.71,0.06,0.57211,0.00018,29.79595]
[1778201352875,28.63,79865.63,0.06,0.57228,0.00018,29.79393]
[1778201357925,28.63,79865.61,0.06,0.57228,0.00018,29.79391]
[1778201365674,28.62,79865.96,0.06,0.57235,0.00018,29.79303]
[1778201370771,28.62,79866.07,0.06,0.57238,0.00018,29.79273]
[1778201375808,28.62,79873.34,0.06,0.57371,0.00018,29.77367]
[1778201380841,28.61,79874.37,0.06,0.57391,0.00018,29.77123]
[1778201385875,28.6,79869.79,0.06,0.57309,0.00018,29.78101]
[1778201390917,28.6,79870.3,0.06,0.5732,0.00018,29.77977]
[1778201395954,28.59,79873.75,0.06,0.57383,0.00018,29.7721]
[1778201400990,28.59,79875.03,0.06,0.57407,0.00018,29.76924]
[1778201406396,28.59,79871.97,0.06,0.57351,0.00018,29.77594]
[1778201407763,28.59,79862.84,0.06,0.57186,0.00018,29.7955]
[1778201413076,28.59,79857.26,0.06,0.57086,0.00018,29.80713]
[1778201418111,28.59,79852.41,0.06,0.56999,0.00018,29.81708]
[1778201423145,28.59,79850.99,0.06,0.56973,0.00018,29.81993]
[1778201428181,28.58,79851.55,0.06,0.56984,0.00018,29.81874]
[1778201433218,28.58,79850.21,0.06,0.5696,0.00018,29.81821]
[1778201438239,28.58,79849.72,0.06,0.56952,0.00018,29.81918]
[1778201444510,28.58,79847.75,0.06,0.56916,0.00018,29.82313]
[1778201444611,28.58,79841.72,0.06,0.56807,0.00018,29.83525]
[1778201452350,28.59,79838.36,0.06,0.56745,0.00018,29.84203]
[1778201457385,28.59,79834.14,0.06,0.56667,0.00018,29.85036]
[1778201462843,28.59,79831.51,0.06,0.5662,0.00018,29.85545]
[1778201468462,28.6,79831.28,0.06,0.56615,0.00018,29.856]
[1778201474509,28.6,79830.65,0.06,0.56603,0.00018,29.85729]
[1778201479544,28.6,79830.47,0.06,0.56599,0.00018,29.85772]
[1778201484578,28.61,79830.02,0.06,0.5659,0.00018,29.85865]
[1778201489613,28.61,79829.41,0.06,0.56579,0.00018,29.85978]
[1778201494648,28.6,79829.14,0.06,0.56575,0.00018,29.85704]
[1778201499685,28.6,79831.5,0.06,0.56618,0.00018,29.85249]
[1778201505726,28.61,79822.55,0.06,0.56455,0.00018,29.8695]
[1778201506402,28.61,79822.55,0.06,0.56455,0.00018,29.8695]
[1778201507611,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507645,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507697,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507790,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507872,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507969,28.61,79820.8,0.06,0.56423,0.00018,29.87276]
[1778201507922,28.61,79811.5,0.06,0.56254,0.00018,29.88972]
[1778201508107,28.61,79811.5,0.06,0.56254,0.00018,29.88972]
[1778201508128,28.61,79811.5,0.06,0.56254,0.00018,29.88972]
[1778201508749,28.61,79811.14,0.06,0.56248,0.00018,29.89037]
[1778201509960,28.61,79811.14,0.06,0.56248,0.00018,29.89037]
[1778201510084,28.61,79805.97,0.06,0.56154,0.00018,29.89955]
[1778201510747,28.61,79805.97,0.06,0.56154,0.00018,29.89955]
[1778201510802,28.61,79803.95,0.06,0.56117,0.00018,29.90309]
[1778201516804,28.61,79800.37,0.06,0.56052,0.00018,29.90933]
[1778201521839,28.61,79798.83,0.06,0.56024,0.00018,29.91193]
[1778201523606,28.61,79798.54,0.06,0.56019,0.00018,29.91242]
[1778201523614,28.61,79798.54,0.06,0.56019,0.00018,29.91242]
[1778201523854,28.6,79797.26,0.06,0.55996,0.00018,29.9146]
[1778201525867,28.6,79790.53,0.06,0.55874,0.00018,29.92593]
[1778201532917,28.6,79789.67,0.06,0.55858,0.00018,29.92733]
[1778201537952,28.6,79793.93,0.06,0.55936,0.00018,29.92017]
[1778201538129,28.6,79793.93,0.06,0.55936,0.00018,29.92017]
[1778201538959,28.6,79795.05,0.06,0.55956,0.00018,29.9183]
[1778201545004,28.61,79797.32,0.06,0.55996,0.00018,29.91459]
[1778201550036,28.62,79796.9,0.06,0.55987,0.00018,29.91544]
[1778201555071,28.62,79797.97,0.06,0.56006,0.00018,29.91054]
[1778201560106,28.63,79798.02,0.06,0.56006,0.00018,29.9106]
[1778201565633,28.63,79798.16,0.06,0.56008,0.00018,29.91039]
[1778201568466,28.64,79798.16,0.06,0.56007,0.00018,29.91056]
[1778201568567,28.64,79799.38,0.06,0.56029,0.00018,29.9085]
[1778201574443,28.64,79794.23,0.06,0.55935,0.00018,29.91728]
[1778201574465,28.64,79794.23,0.06,0.55935,0.00018,29.91728]
[1778201574612,28.64,79794.23,0.06,0.55935,0.00018,29.91728]
[1778201574685,28.64,79793.25,0.06,0.55917,0.00018,29.91893]
[1778201575172,28.64,79793.25,0.06,0.55917,0.00018,29.91893]
[1778201575246,28.64,79793.25,0.06,0.55917,0.00018,29.91893]
[1778201575284,28.64,79793.25,0.06,0.55917,0.00018,29.91893]
[1778201575444,28.64,79793.25,0.06,0.55917,0.00018,29.91893]
[1778201575513,28.64,79788.07,0.06,0.55823,0.00018,29.92752]
[1778201577227,28.64,79779.93,0.06,0.55675,0.00018,29.94068]
[1778201578379,28.64,79779.93,0.06,0.55675,0.00018,29.94068]
[1778201578644,28.64,79779.12,0.06,0.5566,0.00018,29.94197]
[1778201584280,28.64,79784.59,0.06,0.5576,0.00018,29.93318]
[1778201590318,28.64,79786.6,0.06,0.55797,0.00018,29.92987]
[1778201594760,28.64,79782.81,0.06,0.55728,0.00018,29.936]
[1778201597746,28.64,79782.34,0.06,0.5572,0.00018,29.93675]
[1778201603412,28.64,79784.7,0.06,0.55763,0.00018,29.9329]
[1778201608448,28.64,79785.84,0.06,0.55784,0.00018,29.93101]
[1778201613484,28.63,79787.26,0.06,0.55811,0.00018,29.92543]
[1778201619456,28.63,79787.65,0.06,0.55818,0.00018,29.92473]
[1778201625568,28.63,79787.06,0.06,0.55808,0.00018,29.92564]
[1778201630603,28.62,79786.37,0.06,0.55796,0.00018,29.92673]
[1778201634581,28.62,79788.44,0.06,0.55834,0.00018,29.92331]
[1778201634681,28.62,79794.53,0.06,0.55945,0.00018,29.91314]
[1778201640674,28.62,79798.99,0.06,0.56026,0.00018,29.90548]
[1778201645710,28.61,79801.99,0.06,0.56081,0.00018,29.90024]
[1778201651751,28.61,79805.83,0.06,0.56152,0.00018,29.89345]
[1778201656791,28.61,79801.44,0.06,0.56073,0.00018,29.90104]
[1778201659296,28.61,79801.44,0.06,0.56073,0.00018,29.90104]
[1778201659807,28.61,79798.73,0.06,0.56024,0.00018,29.90568]
[1778201664842,28.6,79794.14,0.06,0.55941,0.00018,29.91343]
[1778201669891,28.6,79790.38,0.06,0.55873,0.00018,29.91967]
[1778201671900,28.6,79778.56,0.06,0.55658,0.00018,29.93569]
[1778201674742,28.6,79777.27,0.06,0.55634,0.00018,29.93775]
[1778201674839,28.6,79778.33,0.06,0.55654,0.00018,29.93608]
[1778201680156,28.6,79775.83,0.06,0.55608,0.00018,29.94005]
[1778201690038,28.61,79777.16,0.06,0.55631,0.00018,29.93803]
[1778201690378,28.61,79777.16,0.06,0.55631,0.00018,29.93803]
[1778201690809,28.61,79777.16,0.06,0.55631,0.00018,29.93803]
[1778201700111,28.6,79779.26,0.06,0.5567,0.00018,29.93466]
[1778201705146,28.6,79776.62,0.06,0.55622,0.00018,29.93881]
[1778201710181,28.6,79775.77,0.06,0.55608,0.00018,29.94004]
[1778201714250,28.6,79774.47,0.06,0.55584,0.00018,29.94209]
[1778201714312,28.6,79773.63,0.06,0.55569,0.00018,29.94341]
[1778201718112,28.59,79767.5,0.06,0.55457,0.00018,29.95279]
[1778201723271,28.59,79764.51,0.06,0.55403,0.00018,29.95729]
[1778201728306,28.59,79761.87,0.06,0.55355,0.00018,29.96121]
[1778201734559,28.59,79762.24,0.06,0.55362,0.00018,29.95752]
[1778201734660,28.6,79762.66,0.06,0.55369,0.00018,29.95697]
[1778201740392,28.6,79764.16,0.06,0.55396,0.00018,29.95475]
[1778201745428,28.6,79766.06,0.06,0.55431,0.00018,29.95183]
[1778201750910,28.59,79770.93,0.06,0.5552,0.00018,29.94434]
[1778201751011,28.59,79776.79,0.06,0.55627,0.00018,29.93517]
[1778201752913,28.59,79776.79,0.06,0.55627,0.00018,29.93517]
[1778201752982,28.59,79776.75,0.06,0.55627,0.00018,29.93522]
[1778201758517,28.59,79777.75,0.06,0.55646,0.00018,29.93358]
[1778201764495,28.59,79778.21,0.06,0.55654,0.00018,29.93281]
[1778201769295,28.58,79778.61,0.06,0.55662,0.00018,29.93212]
[1778201769628,28.58,79781.25,0.06,0.5571,0.00018,29.92789]
[1778201773814,28.58,79784.32,0.06,0.55766,0.00018,29.9229]
[1778201773911,28.58,79786.81,0.06,0.55812,0.00018,29.91881]
[1778201779673,28.58,79791.85,0.06,0.55904,0.00018,29.91042]
[1778201784706,28.58,79795.93,0.06,0.55978,0.00018,29.90351]
[1778201789741,28.58,79797.68,0.06,0.5601,0.00018,29.90051]
[1778201790749,28.58,79803.16,0.06,0.5611,0.00018,29.89102]
[1778201795783,28.58,79801.4,0.06,0.56079,0.00018,29.89087]
[1778201800820,28.58,79799.24,0.06,0.5604,0.00018,29.89459]
[1778201802541,28.58,79798.82,0.06,0.56032,0.00018,29.89531]
[1778201802832,28.58,79798.41,0.06,0.56024,0.00018,29.89602]
[1778201804633,28.58,79793.34,0.06,0.55932,0.00018,29.90464]
[1778201804848,28.58,79791.49,0.06,0.55898,0.00018,29.90775]
[1778201807266,28.58,79789.78,0.06,0.55867,0.00018,29.91059]
[1778201807512,28.58,79788.19,0.06,0.55838,0.00018,29.91323]
[1778201807584,28.58,79788.19,0.06,0.55838,0.00018,29.91323]
[1778201808199,28.58,79788.19,0.06,0.55838,0.00018,29.91323]
[1778201808261,28.58,79788.19,0.06,0.55838,0.00018,29.91323]
[1778201808300,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201808561,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201808786,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201808826,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201809024,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201809257,28.58,79754.5,0.06,0.55224,0.00018,29.96538]
[1778201809229,28.58,79750.21,0.06,0.55145,0.00018,29.97152]
[1778201810047,28.58,79750.21,0.06,0.55145,0.00018,29.97152]
[1778201810238,28.58,79748.8,0.06,0.55119,0.00018,29.97352]
[1778201813912,28.58,79758.33,0.06,0.55293,0.00018,29.95988]
[1778201814438,28.58,79758.33,0.06,0.55293,0.00018,29.95988]
[1778201814920,28.58,79753.37,0.06,0.55202,0.00018,29.96709]
[1778201820961,28.59,79754.49,0.06,0.55222,0.00018,29.96558]
[1778201826016,28.59,79759.31,0.06,0.55309,0.00018,29.95865]
[1778201831030,28.6,79760.36,0.06,0.55327,0.00018,29.95719]
[1778201834812,28.6,79760.82,0.06,0.55335,0.00018,29.95656]
[1778201835059,28.61,79761.26,0.06,0.55343,0.00018,29.95593]
[1778201839676,28.61,79764.95,0.06,0.55409,0.00018,29.9505]
[1778201844644,28.62,79763.4,0.06,0.5538,0.00018,29.95292]
[1778201844792,28.62,79763.4,0.06,0.5538,0.00018,29.95292]
[1778201850686,28.62,79765.39,0.06,0.55417,0.00018,29.94992]
[1778201851181,28.62,79764.81,0.06,0.55406,0.00018,29.94759]
[1778201856217,28.61,79762.04,0.06,0.55356,0.00018,29.95171]
[1778201861251,28.61,79761.04,0.06,0.55338,0.00018,29.95319]
[1778201867295,28.62,79759.24,0.06,0.55304,0.00018,29.95594]
[1778201874342,28.63,79757.14,0.06,0.55265,0.00018,29.95911]
[1778201880798,28.63,79755.23,0.06,0.5523,0.00018,29.96191]
[1778201886426,28.64,79753.83,0.06,0.55202,0.00018,29.96408]
[1778201891462,28.65,79752.47,0.06,0.55177,0.00018,29.9661]
[1778201893247,28.65,79765.09,0.06,0.55407,0.00018,29.94764]
[1778201899518,28.64,79769.9,0.06,0.55495,0.00018,29.94027]
[1778201911582,28.63,79772.42,0.06,0.55543,0.00018,29.93304]
[1778201916636,28.63,79775.58,0.06,0.55601,0.00018,29.92806]
[1778201921675,28.63,79777.32,0.06,0.55633,0.00018,29.92527]
[1778201926707,28.62,79778.8,0.06,0.55661,0.00018,29.92288]
[1778201930839,28.62,79788.77,0.06,0.55843,0.00018,29.90668]
[1778201932749,28.62,79791.19,0.06,0.55887,0.00018,29.90263]
[1778201937785,28.62,79792.16,0.06,0.55905,0.00018,29.90095]
[1778201943826,28.61,79794.25,0.06,0.55944,0.00018,29.89736]
[1778201949215,28.61,79799.52,0.06,0.5604,0.00018,29.88832]
[1778201954904,28.6,79800.52,0.06,0.56059,0.00018,29.88653]
[1778201959938,28.6,79801.71,0.06,0.56081,0.00018,29.88442]
[1778201965322,28.6,79800.56,0.06,0.5606,0.00018,29.88639]
[1778201965424,28.6,79807.99,0.06,0.56196,0.00018,29.87336]
[1778201967994,28.6,79812.03,0.06,0.56269,0.00018,29.86614]
[1778201968622,28.6,79812.03,0.06,0.56269,0.00018,29.86614]
[1778201969001,28.6,79812.53,0.06,0.56278,0.00018,29.86524]
[1778201974412,28.6,79815.99,0.06,0.56341,0.00018,29.85578]
[1778201975046,28.6,79815.55,0.06,0.56333,0.00018,29.8566]
[1778201980081,28.61,79818.53,0.06,0.56387,0.00018,29.85122]
[1778201985115,28.61,79819.33,0.06,0.56401,0.00018,29.84979]
[1778201988136,28.61,79826.08,0.06,0.56523,0.00018,29.83724]
[1778201993170,28.61,79828.1,0.06,0.56559,0.00018,29.83348]
[1778201998205,28.62,79828.93,0.06,0.56574,0.00018,29.83198]
[1778202001419,28.62,79831.93,0.06,0.56628,0.00018,29.82626]
[1778202001457,28.62,79831.93,0.06,0.56628,0.00018,29.82626]
[1778202001433,28.62,79839.04,0.06,0.56756,0.00018,29.81249]
[1778202001910,28.62,79839.04,0.06,0.56756,0.00018,29.81249]
[1778202002088,28.62,79839.04,0.06,0.56756,0.00018,29.81249]
[1778202002206,28.62,79839.04,0.06,0.56756,0.00018,29.81249]
[1778202002425,28.62,79856.33,0.06,0.5707,0.00018,29.77759]
[1778202003244,28.62,79856.33,0.06,0.5707,0.00018,29.77758]
[1778202003920,28.62,79856.33,0.06,0.5707,0.00018,29.77758]
[1778202004135,28.62,79856.33,0.06,0.5707,0.00018,29.77758]
[1778202004248,28.62,79863.55,0.06,0.572,0.00018,29.76248]
[1778202005385,28.62,79863.55,0.06,0.572,0.00018,29.76248]
[1778202005474,28.62,79862.61,0.06,0.57183,0.00018,29.76447]
[1778202009282,28.62,79868.09,0.06,0.57283,0.00018,29.75275]
[1778202011882,28.61,79868.66,0.06,0.57293,0.00018,29.75148]
[1778202016105,28.61,79873.84,0.06,0.57387,0.00018,29.74018]
[1778202016470,28.61,79873.84,0.06,0.57387,0.00018,29.74018]
[1778202023981,28.61,79873.65,0.06,0.57385,0.00018,29.74047]
[1778202026401,28.6,79878.97,0.06,0.57482,0.00018,29.72872]
[1778202029434,28.6,79878.93,0.06,0.57481,0.00018,29.72876]
[1778202029852,28.6,79878.89,0.06,0.57481,0.00018,29.72882]
[1778202035464,28.6,79881.53,0.06,0.5753,0.00018,29.71959]
[1778202040499,28.6,79883.93,0.06,0.57574,0.00018,29.71412]
[1778202045535,28.6,79885.01,0.06,0.57592,0.00018,29.71184]
[1778202050569,28.6,79886.05,0.06,0.5761,0.00018,29.70962]
[1778202052603,28.6,79885.81,0.06,0.57606,0.00018,29.71019]
[1778202052664,28.6,79885.81,0.06,0.57606,0.00018,29.71019]
[1778202052819,28.61,79892.27,0.06,0.57722,0.00018,29.69552]
[1778202055021,28.61,79900.29,0.06,0.57867,0.00018,29.67695]
[1778202055896,28.61,79893.42,0.06,0.57743,0.00018,29.6929]
[1778202057672,28.61,79893.42,0.06,0.57743,0.00018,29.69291]
[1778202057723,28.61,79891.74,0.06,0.57712,0.00018,29.69679]
[1778202062666,28.61,79885.65,0.06,0.57602,0.00018,29.71072]
[1778202067689,28.61,79886.04,0.06,0.57608,0.00018,29.70995]
[1778202072736,28.62,79886.13,0.06,0.57609,0.00018,29.70984]
[1778202077759,28.62,79885.28,0.06,0.57593,0.00018,29.71182]
[1778202082808,28.62,79884.86,0.06,0.57585,0.00018,29.71282]
[1778202087829,28.62,79884.3,0.06,0.57575,0.00018,29.71413]
[1778202092879,28.62,79884.11,0.06,0.57572,0.00018,29.71135]
[1778202097900,28.62,79884.42,0.06,0.57577,0.00018,29.71069]
[1778202102949,28.62,79888.59,0.06,0.57652,0.00018,29.7013]
[1778202105959,28.62,79892.52,0.06,0.57723,0.00018,29.69235]
[1778202110993,28.62,79890.75,0.06,0.57691,0.00018,29.69643]
[1778202116029,28.63,79890.15,0.06,0.5768,0.00018,29.69782]
[1778202121064,28.63,79879.78,0.06,0.57493,0.00018,29.72112]
[1778202125091,28.63,79877.47,0.06,0.57451,0.00018,29.72626]
[1778202130126,28.63,79876.96,0.06,0.57441,0.00018,29.72744]
[1778202135141,28.63,79877.53,0.06,0.57451,0.00018,29.72624]
[1778202142210,28.63,79876.43,0.06,0.5743,0.00018,29.72878]
[1778202147245,28.64,79876.69,0.06,0.57435,0.00018,29.72829]
[1778202152282,28.64,79877.05,0.06,0.57441,0.00018,29.72435]
[1778202157319,28.64,79878.88,0.06,0.57474,0.00018,29.72042]
[1778202162351,28.65,79878.53,0.06,0.57467,0.00018,29.72126]
[1778202167386,28.65,79876.45,0.06,0.57429,0.00018,29.72592]
[1778202169485,28.65,79876.54,0.06,0.5743,0.00018,29.72574]
[1778202169559,28.65,79876.85,0.06,0.57436,0.00018,29.72508]
[1778202171471,28.65,79876.93,0.06,0.57437,0.00018,29.72488]
[1778202171492,28.65,79869.64,0.06,0.57306,0.00018,29.74069]
[1778202176785,28.64,79872.72,0.06,0.57362,0.00018,29.73396]
[1778202182492,28.64,79872.17,0.06,0.57353,0.00018,29.73504]
[1778202188557,28.64,79873.23,0.06,0.57372,0.00018,29.73267]
[1778202188700,28.64,79869.35,0.06,0.57303,0.00018,29.74102]
[1778202192562,28.63,79862.88,0.06,0.57186,0.00018,29.7547]
[1778202198604,28.63,79862.7,0.06,0.57184,0.00018,29.755]
[1778202203652,28.63,79858.93,0.06,0.57115,0.00018,29.76291]
[1778202208674,28.63,79862.69,0.06,0.57184,0.00018,29.75498]
[1778202213708,28.63,79864.08,0.06,0.5721,0.00018,29.74876]
[1778202218743,28.63,79864.39,0.06,0.57215,0.00018,29.74812]
[1778202223792,28.63,79860.26,0.06,0.5714,0.00018,29.75687]
[1778202228813,28.63,79858.76,0.06,0.57113,0.00018,29.76005]
[1778202233862,28.63,79854.81,0.06,0.57041,0.00018,29.76827]
[1778202238900,28.64,79854.28,0.06,0.57031,0.00018,29.7694]
[1778202243936,28.64,79852.1,0.06,0.56992,0.00018,29.77391]
[1778202248970,28.63,79854.01,0.06,0.57027,0.00018,29.76993]
[1778202251992,28.63,79859.68,0.06,0.5713,0.00018,29.75807]
[1778202257027,28.62,79860.35,0.06,0.57143,0.00018,29.75649]
[1778202262062,28.62,79860.48,0.06,0.57147,0.00018,29.75605]
[1778202267440,28.62,79855.62,0.06,0.57059,0.00018,29.76613]
[1778202273140,28.62,79853.92,0.06,0.57029,0.00018,29.76648]
[1778202278175,28.62,79853.33,0.06,0.57018,0.00018,29.76775]
[1778202283209,28.62,79856.43,0.06,0.57073,0.00018,29.76142]
[1778202288245,28.63,79853.99,0.06,0.57029,0.00018,29.76652]
[1778202293279,28.63,79854.8,0.06,0.57043,0.00018,29.7649]
[1778202298315,28.63,79854.73,0.06,0.57041,0.00018,29.76509]
[1778202303350,28.63,79855.58,0.06,0.57056,0.00018,29.76338]
[1778202308384,28.63,79855.85,0.06,0.57061,0.00018,29.76287]
[1778202313419,28.63,79856.69,0.06,0.57076,0.00018,29.76118]
[1778202318665,28.64,79860.48,0.06,0.57144,0.00018,29.75331]
[1778202324499,28.63,79862.86,0.06,0.57188,0.00018,29.74824]
[1778202329533,28.63,79862.49,0.06,0.57182,0.00018,29.74886]
[1778202334568,28.62,79861.97,0.06,0.57174,0.00018,29.74658]
[1778202339602,28.62,79855.3,0.06,0.57054,0.00018,29.76042]
[1778202344622,28.62,79850.15,0.06,0.56961,0.00018,29.771]
[1778202349661,28.62,79850.28,0.06,0.56963,0.00018,29.77075]
[1778202356782,28.62,79845.17,0.06,0.5687,0.00018,29.78109]
[1778202363940,28.62,79845.36,0.06,0.56874,0.00018,29.78073]
[1778202367730,28.62,79844.7,0.06,0.56862,0.00018,29.78207]
[1778202368471,28.62,79843.57,0.06,0.56841,0.00018,29.78433]
[1778202368808,28.62,79833.58,0.06,0.5666,0.00018,29.80397]
[1778202369814,28.63,79826.17,0.06,0.56525,0.00018,29.81813]
[1778202374850,28.63,79822.01,0.06,0.56449,0.00018,29.82602]
[1778202379885,28.63,79821.77,0.06,0.56444,0.00018,29.82657]
[1778202384921,28.64,79820.77,0.06,0.56425,0.00018,29.82851]
[1778202389954,28.64,79820.39,0.06,0.56417,0.00018,29.82929]
[1778202395687,28.64,79824.9,0.06,0.56499,0.00018,29.81774]
[1778202401031,28.65,79828.18,0.06,0.56558,0.00018,29.81167]
[1778202406066,28.65,79831.71,0.06,0.56621,0.00018,29.80502]
[1778202411102,28.66,79830.55,0.06,0.56599,0.00018,29.80732]
[1778202416137,28.66,79830.62,0.06,0.566,0.00018,29.80727]
[1778202421176,28.66,79828.28,0.06,0.56557,0.00018,29.81178]
[1778202422679,28.66,79828.28,0.06,0.56557,0.00018,29.81178]
[1778202422699,28.66,79828.28,0.06,0.56557,0.00018,29.81178]
[1778202423419,28.66,79820.63,0.06,0.56418,0.00018,29.82611]
[1778202425224,28.66,79815.81,0.06,0.56331,0.00018,29.83495]
[1778202428061,28.66,79816.11,0.06,0.56336,0.00018,29.83443]
[1778202428220,28.67,79815.58,0.06,0.56326,0.00018,29.8354]
[1778202431242,28.67,79810.16,0.06,0.56227,0.00018,29.84518]
[1778202432177,28.67,79810.16,0.06,0.56227,0.00018,29.84518]
[1778202432688,28.67,79804.31,0.06,0.56121,0.00018,29.85547]
[1778202436712,28.66,79801.59,0.06,0.56072,0.00018,29.86016]
[1778202436830,28.66,79795.26,0.06,0.55957,0.00018,29.87097]
[1778202438637,28.66,79795.26,0.06,0.55957,0.00018,29.87097]
[1778202438738,28.66,79789.28,0.06,0.55849,0.00018,29.88094]
[1778202444335,28.66,79788.93,0.06,0.55843,0.00018,29.88145]
[1778202449369,28.66,79790.68,0.06,0.55875,0.00018,29.87848]
[1778202453919,28.65,79790.74,0.06,0.55877,0.00018,29.87511]
[1778202453930,28.65,79790.74,0.06,0.55877,0.00018,29.87511]
[1778202454708,28.65,79782.04,0.06,0.55719,0.00018,29.88931]
[1778202456961,28.65,79776.4,0.06,0.55617,0.00018,29.89827]
[1778202463466,28.65,79771.84,0.06,0.55534,0.00018,29.90538]
[1778202468501,28.65,79767.66,0.06,0.55458,0.00018,29.91177]
[1778202472334,28.65,79767.2,0.06,0.55449,0.00018,29.91247]
[1778202474461,28.65,79766.43,0.06,0.55435,0.00018,29.91363]
[1778202474544,28.65,79762.9,0.06,0.55371,0.00018,29.91894]
[1778202477668,28.65,79757.5,0.06,0.55272,0.00018,29.92693]
[1778202481423,28.66,79757.54,0.06,0.55272,0.00018,29.92693]
[1778202481919,28.66,79767.3,0.06,0.5545,0.00018,29.91244]
[1778202483609,28.66,79771.53,0.06,0.55527,0.00018,29.90599]
[1778202484038,28.66,79771.53,0.06,0.55527,0.00018,29.90599]
[1778202484615,28.66,79772.54,0.06,0.55545,0.00018,29.90445]
[1778202487759,28.66,79773.26,0.06,0.55558,0.00018,29.90336]
[1778202487856,28.66,79777.0,0.06,0.55626,0.00018,29.89753]
[1778202490459,28.66,79780.65,0.06,0.55692,0.00018,29.89174]
[1778202492735,28.66,79783.37,0.06,0.55742,0.00018,29.88735]
[1778202498715,28.66,79783.83,0.06,0.55751,0.00018,29.88653]
[1778202504499,28.65,79784.07,0.06,0.55756,0.00018,29.88609]
[1778202505789,28.65,79795.27,0.06,0.5596,0.00018,29.86752]
[1778202511505,28.65,79800.38,0.06,0.56053,0.00018,29.85877]
[1778202517847,28.65,79801.12,0.06,0.56068,0.00018,29.85421]
[1778202522927,28.65,79800.61,0.06,0.56059,0.00018,29.85506]
[1778202522987,28.65,79804.0,0.06,0.5612,0.00018,29.84917]
[1778202528929,28.65,79805.02,0.06,0.56139,0.00018,29.84737]
[1778202530947,28.64,79795.37,0.06,0.55964,0.00018,29.86398]
[1778202536008,28.64,79799.38,0.06,0.56037,0.00018,29.85711]
[1778202541016,28.64,79799.7,0.06,0.56043,0.00018,29.85652]
[1778202546051,28.64,79799.97,0.06,0.56048,0.00018,29.85603]
[1778202548066,28.64,79805.92,0.06,0.56156,0.00018,29.84567]
[1778202554107,28.64,79802.74,0.06,0.56099,0.00018,29.85121]
[1778202559143,28.64,79801.63,0.06,0.56079,0.00018,29.85312]
[1778202565184,28.64,79800.5,0.06,0.56058,0.00018,29.85505]
[1778202573244,28.64,79801.26,0.06,0.56073,0.00018,29.8505]
[1778202578276,28.64,79802.36,0.06,0.56093,0.00018,29.84864]
[1778202584319,28.64,79800.41,0.06,0.56056,0.00018,29.85212]
[1778202589353,28.65,79799.52,0.06,0.56039,0.00018,29.85374]
[1778202593423,28.65,79793.37,0.06,0.55927,0.00018,29.86421]
[1778202596429,28.65,79790.27,0.06,0.55871,0.00018,29.86932]
[1778202599933,28.64,79788.05,0.06,0.55831,0.00018,29.87295]
[1778202600035,28.64,79787.85,0.06,0.55828,0.00018,29.87325]
[1778202601203,28.64,79784.83,0.06,0.55773,0.00018,29.87819]
[1778202601441,28.64,79784.68,0.06,0.5577,0.00018,29.87842]
[1778202602445,28.64,79772.76,0.06,0.55553,0.00018,29.89734]
[1778202603452,28.64,79766.83,0.06,0.55445,0.00018,29.90643]
[1778202610538,28.64,79769.17,0.06,0.55488,0.00018,29.90285]
[1778202610606,28.64,79770.45,0.06,0.55512,0.00018,29.90087]
[1778202615672,28.64,79769.79,0.06,0.555,0.00018,29.90186]
[1778202616145,28.63,79770.46,0.06,0.55512,0.00018,29.90082]
[1778202616249,28.63,79770.46,0.06,0.55512,0.00018,29.90082]
[1778202616439,28.63,79770.46,0.06,0.55512,0.00018,29.90082]
[1778202616571,28.63,79759.42,0.06,0.55311,0.00018,29.91742]
[1778202618692,28.63,79759.37,0.06,0.5531,0.00018,29.91748]
[1778202619016,28.63,79759.37,0.06,0.5531,0.00018,29.91748]
[1778202619117,28.63,79755.55,0.06,0.5524,0.00018,29.92303]
[1778202619247,28.63,79755.55,0.06,0.5524,0.00018,29.92303]
[1778202619670,28.63,79755.6,0.06,0.55241,0.00018,29.92296]
[1778202624799,28.63,79755.47,0.06,0.55239,0.00018,29.92315]
[1778202629636,28.64,79747.13,0.06,0.55086,0.00018,29.93505]
[1778202634671,28.64,79743.86,0.06,0.55026,0.00018,29.93641]
[1778202639705,28.65,79744.2,0.06,0.55032,0.00018,29.93598]
[1778202645748,28.65,79744.31,0.06,0.55033,0.00018,29.93588]
[1778202650786,28.65,79743.69,0.06,0.55021,0.00018,29.93677]
[1778202652353,28.65,79743.94,0.06,0.55026,0.00018,29.93643]
[1778202652801,28.65,79744.1,0.06,0.55029,0.00018,29.93621]
[1778202656407,28.65,79744.38,0.06,0.55034,0.00018,29.93584]
[1778202657141,28.65,79745.89,0.06,0.55061,0.00018,29.93377]
[1778202658556,28.65,79745.89,0.06,0.55061,0.00018,29.93377]
[1778202659515,28.65,79746.34,0.06,0.55069,0.00018,29.93315]
[1778202660065,28.65,79746.34,0.06,0.55069,0.00018,29.93315]
[1778202665891,28.66,79745.49,0.06,0.55053,0.00018,29.93438]
[1778202668199,28.66,79747.75,0.06,0.55094,0.00018,29.93127]
[1778202668911,28.66,79748.03,0.06,0.55099,0.00018,29.93089]
[1778202675961,28.67,79748.81,0.06,0.55113,0.00018,29.92986]
[1778202680997,28.67,79745.54,0.06,0.55053,0.00018,29.93445]
[1778202686033,28.67,79744.49,0.06,0.55033,0.00018,29.93594]
[1778202691066,28.67,79745.93,0.06,0.5506,0.00018,29.93075]
[1778202695452,28.67,79746.29,0.06,0.55067,0.00018,29.93023]
[1778202696102,28.67,79747.2,0.06,0.55084,0.00018,29.92895]
[1778202698453,28.67,79747.88,0.06,0.55096,0.00018,29.92798]
[1778202698474,28.67,79747.88,0.06,0.55096,0.00018,29.92796]
[1778202704157,28.66,79753.17,0.06,0.55194,0.00018,29.92037]
[1778202708197,28.65,79751.47,0.06,0.55164,0.00018,29.92275]
[1778202709193,28.66,79752.31,0.06,0.55179,0.00018,29.92158]
[1778202711477,28.66,79752.95,0.06,0.5519,0.00018,29.9207]
[1778202714520,28.66,79753.54,0.06,0.55201,0.00018,29.91988]
[1778202720270,28.66,79753.97,0.06,0.55208,0.00018,29.91931]
[1778202724523,28.67,79753.29,0.06,0.55195,0.00018,29.92032]
[1778202725768,28.67,79764.38,0.06,0.55397,0.00018,29.90411]
[1778202726928,28.67,79764.38,0.06,0.55397,0.00018,29.90411]
[1778202726973,28.67,79765.59,0.06,0.5542,0.00018,29.9023]
[1778202732361,28.66,79767.18,0.06,0.55449,0.00018,29.89984]
[1778202737424,28.66,79767.88,0.06,0.55463,0.00018,29.8987]
[1778202744447,28.65,79769.25,0.06,0.55489,0.00018,29.8965]
[1778202746461,28.65,79763.67,0.06,0.55387,0.00018,29.9049]
[1778202751497,28.64,79765.33,0.06,0.55419,0.00018,29.8991]
[1778202757564,28.63,79766.06,0.06,0.55433,0.00018,29.8979]
[1778202762677,28.63,79764.77,0.06,0.5541,0.00018,29.89983]
[1778202762824,28.63,79764.77,0.06,0.5541,0.00018,29.89983]
[1778202763089,28.63,79764.77,0.06,0.5541,0.00018,29.89983]
[1778202763151,28.63,79763.82,0.06,0.55392,0.00018,29.90125]
[1778202764609,28.63,79763.12,0.06,0.5538,0.00018,29.9023]
[1778202764697,28.63,79757.16,0.06,0.55271,0.00018,29.9111]
[1778202767969,28.64,79756.61,0.06,0.5526,0.00018,29.91193]
[1778202767973,28.64,79755.95,0.06,0.55248,0.00018,29.9129]
[1778202770215,28.64,79755.98,0.06,0.55249,0.00018,29.91287]
[1778202770630,28.64,79754.29,0.06,0.55217,0.00018,29.91533]
[1778202775665,28.64,79753.74,0.06,0.55207,0.00018,29.91618]
[1778202780699,28.65,79754.13,0.06,0.55213,0.00018,29.91567]
[1778202785739,28.65,79754.24,0.06,0.55215,0.00018,29.91554]
[1778202791782,28.65,79753.47,0.06,0.55201,0.00018,29.91668]
[1778202795378,28.65,79754.76,0.06,0.55224,0.00018,29.91486]
[1778202795811,28.66,79754.35,0.06,0.55216,0.00018,29.91545]
[1778202800845,28.66,79751.88,0.06,0.55171,0.00018,29.91903]
[1778202801931,28.66,79751.88,0.06,0.55171,0.00018,29.91903]
[1778202802161,28.66,79754.25,0.06,0.55214,0.00018,29.91565]
[1778202807922,28.65,79755.63,0.06,0.5524,0.00018,29.91361]
[1778202811367,28.65,79755.63,0.06,0.5524,0.00018,29.91359]
[1778202811921,28.65,79756.93,0.06,0.55264,0.00018,29.90848]
[1778202814368,28.65,79756.19,0.06,0.55251,0.00018,29.90955]
[1778202817115,28.65,79756.26,0.06,0.55252,0.00018,29.90946]
[1778202817216,28.65,79754.94,0.06,0.55228,0.00018,29.91138]
[1778202822998,28.66,79753.61,0.06,0.55203,0.00018,29.91331]
[1778202827596,28.66,79751.88,0.06,0.55172,0.00018,29.91579]
[1778202827811,28.66,79751.88,0.06,0.55172,0.00018,29.91579]
[1778202828063,28.66,79749.4,0.06,0.55126,0.00018,29.91929]
[1778202831875,28.66,79745.11,0.06,0.55048,0.00018,29.92529]
[1778202832232,28.66,79745.11,0.06,0.55048,0.00018,29.92529]
[1778202832240,28.66,79745.11,0.06,0.55048,0.00018,29.92529]
[1778202832304,28.66,79737.7,0.06,0.54912,0.00018,29.93532]
[1778202834076,28.66,79734.18,0.06,0.54848,0.00018,29.93999]
[1778202835091,28.66,79734.18,0.06,0.54848,0.00018,29.93999]
[1778202835187,28.66,79734.58,0.06,0.54855,0.00018,29.93948]
[1778202841124,28.67,79736.0,0.06,0.5488,0.00018,29.93767]
[1778202844229,28.67,79733.71,0.06,0.54838,0.00018,29.94068]
[1778202844237,28.67,79733.71,0.06,0.54838,0.00018,29.94068]
[1778202844250,28.67,79729.37,0.06,0.54759,0.00018,29.94627]
[1778202849287,28.67,79728.2,0.06,0.54738,0.00018,29.94775]
[1778202852462,28.66,79726.83,0.06,0.54713,0.00018,29.94946]
[1778202858273,28.66,79725.15,0.06,0.54682,0.00018,29.95155]
[1778202861367,28.66,79715.97,0.06,0.54515,0.00018,29.96275]
[1778202861390,28.66,79715.97,0.06,0.54515,0.00018,29.96275]
[1778202861513,28.66,79715.97,0.06,0.54515,0.00018,29.96275]
[1778202862271,28.66,79716.02,0.06,0.54516,0.00018,29.96269]
[1778202863278,28.66,79710.07,0.06,0.54407,0.00018,29.96968]
[1778202868345,28.66,79711.07,0.06,0.54425,0.00018,29.9685]
[1778202869166,28.66,79711.07,0.06,0.54425,0.00018,29.9685]
[1778202874355,28.66,79708.47,0.06,0.54378,0.00018,29.96828]
[1778202877376,28.66,79702.26,0.06,0.54265,0.00018,29.97526]
[1778202882411,28.65,79706.22,0.06,0.54337,0.00018,29.97082]
[1778202887963,28.65,79704.9,0.06,0.54313,0.00018,29.97229]
[1778202893490,28.65,79704.43,0.06,0.54305,0.00018,29.9728]
[1778202898556,28.65,79704.17,0.06,0.54301,0.00018,29.97306]
[1778202903659,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202903749,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202903777,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202903960,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202903965,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202904061,28.65,79703.34,0.06,0.54286,0.00018,29.97396]
[1778202904163,28.65,79703.52,0.06,0.54289,0.00018,29.97376]
[1778202905576,28.64,79695.04,0.06,0.54134,0.00018,29.98299]
[1778202906860,28.64,79695.04,0.06,0.54134,0.00018,29.98299]
[1778202907019,28.64,79689.54,0.06,0.54033,0.00018,29.98873]
[1778202909088,28.64,79683.29,0.06,0.53918,0.00018,29.99501]
[1778202912308,28.64,79680.13,0.06,0.5386,0.00018,29.9981]
[1778202912815,28.64,79674.01,0.06,0.53748,0.00018,30.0039]
[1778202914901,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202914939,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202914994,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202915116,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202915257,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202915371,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202915381,28.65,79672.57,0.06,0.53721,0.00018,30.00525]
[1778202915421,28.65,79663.22,0.06,0.5355,0.00018,30.01356]
[1778202915556,28.65,79663.22,0.06,0.5355,0.00018,30.01356]
[1778202916157,28.65,79663.22,0.06,0.5355,0.00018,30.01356]
[1778202916182,28.65,79663.22,0.06,0.5355,0.00018,30.01356]
[1778202916255,28.64,79648.8,0.06,0.53285,0.00018,30.02528]
[1778202917099,28.64,79648.8,0.06,0.53285,0.00018,30.02528]
[1778202917128,28.64,79648.8,0.06,0.53285,0.00018,30.02528]
[1778202917225,28.64,79648.8,0.06,0.53285,0.00018,30.02528]
[1778202918058,28.64,79643.26,0.06,0.53183,0.00018,30.02943]
[1778202919230,28.64,79643.67,0.06,0.53191,0.00018,30.02913]
[1778202920492,28.64,79643.58,0.06,0.53189,0.00018,30.02919]
[1778202920794,28.64,79643.63,0.06,0.5319,0.00018,30.02915]
[1778202924753,28.64,79641.75,0.06,0.53156,0.00018,30.03051]
[1778202924821,28.64,79643.68,0.06,0.53191,0.00018,30.0291]
[1778202930760,28.64,79646.01,0.06,0.53234,0.00018,30.02739]
[1778202935796,28.65,79646.29,0.06,0.53238,0.00018,30.02402]
[1778202939196,28.65,79647.62,0.06,0.53263,0.00018,30.02303]
[1778202939349,28.65,79647.62,0.06,0.53263,0.00018,30.02303]
[1778202939424,28.65,79647.03,0.06,0.53252,0.00018,30.02348]
[1778202939547,28.65,79647.03,0.06,0.53252,0.00018,30.02348]
[1778202939784,28.65,79647.03,0.06,0.53252,0.00018,30.02348]
[1778202939893,28.65,79647.03,0.06,0.53252,0.00018,30.02348]
[1778202939985,28.65,79647.03,0.06,0.53252,0.00018,30.02348]
[1778202940066,28.66,79628.29,0.06,0.52907,0.00018,30.03652]
[1778202941048,28.66,79628.29,0.06,0.52907,0.00018,30.03652]
[1778202941221,28.66,79628.29,0.06,0.52907,0.00018,30.03652]
[1778202941258,28.66,79622.88,0.06,0.52808,0.00018,30.03986]
[1778202942145,28.66,79622.88,0.06,0.52808,0.00018,30.03986]
[1778202942157,28.66,79622.88,0.06,0.52808,0.00018,30.03986]
[1778202942300,28.66,79622.88,0.06,0.52808,0.00018,30.03986]
[1778202942332,28.65,79624.84,0.06,0.52844,0.00018,30.03867]
[1778202942546,28.65,79624.84,0.06,0.52844,0.00018,30.03867]
[1778202943298,28.65,79632.49,0.06,0.52984,0.00018,30.03379]
[1778202943520,28.65,79632.49,0.06,0.52984,0.00018,30.03379]
[1778202944438,28.65,79633.87,0.06,0.5301,0.00018,30.03287]
[1778202949022,28.65,79628.43,0.06,0.5291,0.00018,30.03642]
[1778202949250,28.65,79633.01,0.06,0.52994,0.00018,30.03344]
[1778202954938,28.65,79632.73,0.06,0.52989,0.00018,30.03362]
[1778202958563,28.65,79634.26,0.06,0.53017,0.00018,30.0326]
[1778202959002,28.65,79635.85,0.06,0.53046,0.00018,30.03152]
[1778202960152,28.65,79635.85,0.06,0.53046,0.00018,30.03152]
[1778202962963,28.65,79637.11,0.06,0.53069,0.00018,30.03065]
[1778202963191,28.65,79646.97,0.06,0.53251,0.00018,30.02353]
[1778202966020,28.66,79647.52,0.06,0.5326,0.00018,30.02313]
[1778202968601,28.66,79649.91,0.06,0.53304,0.00018,30.02131]
[1778202968709,28.66,79649.91,0.06,0.53304,0.00018,30.02131]
[1778202969073,28.66,79656.9,0.06,0.53433,0.00018,30.01575]
[1778202969612,28.66,79656.9,0.06,0.53433,0.00018,30.01575]
[1778202970060,28.66,79659.29,0.06,0.53476,0.00018,30.01378]
[1778202975102,28.66,79663.77,0.06,0.53558,0.00018,30.01]
[1778202979144,28.66,79670.95,0.06,0.5369,0.00018,30.00365]
[1778202979875,28.66,79670.95,0.06,0.5369,0.00018,30.00365]
[1778202980355,28.66,79672.39,0.06,0.53717,0.00018,30.00233]
[1778202984823,28.66,79673.49,0.06,0.53737,0.00018,30.00131]
[1778202984971,28.66,79673.49,0.06,0.53737,0.00018,30.00131]
[1778202985153,28.66,79673.49,0.06,0.53737,0.00018,30.00131]
[1778202987167,28.66,79667.16,0.06,0.53621,0.00018,30.00703]
[1778202992203,28.66,79667.26,0.06,0.53623,0.00018,30.00376]
[1778202998247,28.67,79667.07,0.06,0.53619,0.00018,30.00396]
[1778203001206,28.67,79667.08,0.06,0.53619,0.00018,30.00396]
[1778203001461,28.67,79666.59,0.06,0.5361,0.00018,30.0044]
[1778203006644,28.67,79669.36,0.06,0.5366,0.00018,30.00195]
[1778203012341,28.68,79676.03,0.06,0.53783,0.00018,29.99584]
[1778203014357,28.67,79682.48,0.06,0.53901,0.00018,29.98965]
[1778203019431,28.67,79689.79,0.06,0.54035,0.00018,29.9823]
[1778203024348,28.67,79690.01,0.06,0.54039,0.00018,29.98206]
[1778203024409,28.67,79690.01,0.06,0.54039,0.00018,29.98206]
[1778203024499,28.67,79689.62,0.06,0.54032,0.00018,29.98246]
[1778203027446,28.67,79683.48,0.06,0.5392,0.00018,29.98864]
[1778203031201,28.67,79688.41,0.06,0.5401,0.00018,29.98371]
[1778203031279,28.67,79688.41,0.06,0.5401,0.00018,29.98371]
[1778203031475,28.67,79685.69,0.06,0.5396,0.00018,29.98645]
[1778203031659,28.67,79685.69,0.06,0.5396,0.00018,29.98645]
[1778203031740,28.67,79685.69,0.06,0.5396,0.00018,29.98645]
[1778203032491,28.67,79685.69,0.06,0.5396,0.00018,29.98645]
[1778203032483,28.67,79691.5,0.06,0.54066,0.00018,29.98053]
[1778203033127,28.67,79691.5,0.06,0.54066,0.00018,29.98053]
[1778203033488,28.67,79698.67,0.06,0.54198,0.00018,29.97293]
[1778203035646,28.67,79699.69,0.06,0.54217,0.00018,29.97181]
[1778203036005,28.67,79699.92,0.06,0.54221,0.00018,29.97156]
[1778203041544,28.67,79698.98,0.06,0.54204,0.00018,29.97255]
[1778203046579,28.66,79700.02,0.06,0.54223,0.00018,29.97139]
[1778203049475,28.66,79709.3,0.06,0.54394,0.00018,29.96097]
[1778203049798,28.66,79709.3,0.06,0.54394,0.00018,29.96097]
[1778203050574,28.66,79710.86,0.06,0.54422,0.00018,29.95915]
[1778203052622,28.66,79725.93,0.06,0.54699,0.00018,29.9377]
[1778203054405,28.66,79714.37,0.06,0.54487,0.00018,29.9518]
[1778203056805,28.66,79717.19,0.06,0.54539,0.00018,29.94844]
[1778203057140,28.66,79718.85,0.06,0.54569,0.00018,29.94643]
[1778203059287,28.66,79718.85,0.06,0.54569,0.00018,29.94644]
[1778203061888,28.66,79720.91,0.06,0.54607,0.00018,29.94395]
[1778203061921,28.66,79720.91,0.06,0.54607,0.00018,29.94395]
[1778203061951,28.66,79716.98,0.06,0.54535,0.00018,29.94873]
[1778203067793,28.66,79715.21,0.06,0.54503,0.00018,29.95081]
[1778203067891,28.66,79723.22,0.06,0.54649,0.00018,29.94109]
[1778203070515,28.66,79723.22,0.06,0.54649,0.00018,29.9411]
[1778203070749,28.66,79723.33,0.06,0.54651,0.00018,29.94099]
[1778203075785,28.67,79726.07,0.06,0.547,0.00018,29.93762]
[1778203077379,28.67,79726.07,0.06,0.547,0.00018,29.93762]
[1778203077396,28.67,79726.07,0.06,0.547,0.00018,29.93762]
[1778203078805,28.67,79736.66,0.06,0.54894,0.00018,29.92397]
[1778203080242,28.67,79736.66,0.06,0.54894,0.00018,29.92397]
[1778203080334,28.67,79739.87,0.06,0.54952,0.00018,29.9197]
[1778203080781,28.67,79739.87,0.06,0.54952,0.00018,29.9197]
[1778203080854,28.67,79739.85,0.06,0.54952,0.00018,29.91973]
[1778203083946,28.67,79732.08,0.06,0.5481,0.00018,29.93]
[1778203085425,28.67,79732.08,0.06,0.5481,0.00018,29.93]
[1778203090562,28.67,79735.27,0.06,0.54868,0.00018,29.92588]
[1778203095136,28.68,79736.56,0.06,0.54891,0.00018,29.92422]
[1778203097191,28.68,79757.91,0.06,0.5528,0.00018,29.89458]
[1778203098404,28.68,79745.01,0.06,0.55045,0.00018,29.91282]
[1778203099229,28.68,79748.74,0.06,0.55113,0.00018,29.90765]
[1778203101972,28.68,79765.62,0.06,0.55421,0.00018,29.88314]
[1778203103353,28.67,79766.86,0.06,0.55444,0.00018,29.88126]
[1778203109018,28.67,79772.18,0.06,0.55541,0.00018,29.8731]
[1778203114053,28.67,79777.12,0.06,0.55632,0.00018,29.86213]
[1778203119462,28.67,79778.73,0.06,0.55662,0.00018,29.85955]
[1778203119549,28.67,79797.06,0.06,0.55996,0.00018,29.82939]
[1778203120143,28.67,79779.36,0.06,0.55673,0.00018,29.85853]
[1778203121102,28.67,79779.36,0.06,0.55674,0.00018,29.85852]
[1778203122109,28.67,79780.56,0.06,0.55695,0.00018,29.8566]
[1778203127144,28.66,79784.29,0.06,0.55764,0.00018,29.85055]
[1778203132180,28.66,79787.41,0.06,0.55821,0.00018,29.84541]
[1778203137214,28.66,79790.5,0.06,0.55878,0.00018,29.84026]
[1778203142249,28.66,79794.43,0.06,0.5595,0.00018,29.83362]
[1778203145270,28.65,79815.9,0.06,0.56341,0.00018,29.79593]
[1778203146278,28.65,79815.11,0.06,0.56326,0.00018,29.79736]
[1778203150654,28.65,79807.12,0.06,0.56181,0.00018,29.81163]
[1778203153327,28.65,79803.24,0.06,0.56111,0.00018,29.81841]
[1778203156349,28.65,79809.66,0.06,0.56228,0.00018,29.80704]
[1778203161383,28.65,79809.06,0.06,0.56218,0.00018,29.80805]
[1778203165413,28.64,79801.33,0.06,0.56078,0.00018,29.82156]
[1778203170493,28.64,79799.88,0.06,0.56052,0.00018,29.82398]
[1778203176393,28.63,79799.29,0.06,0.56042,0.00018,29.82171]
[1778203181527,28.63,79798.76,0.06,0.56033,0.00018,29.82255]
[1778203186560,28.63,79798.37,0.06,0.56027,0.00018,29.82316]
[1778203191597,28.63,79797.8,0.06,0.56017,0.00018,29.82409]
[1778203196630,28.62,79797.9,0.06,0.56019,0.00018,29.82386]
[1778203202672,28.62,79797.76,0.06,0.56017,0.00018,29.82404]
[1778203207708,28.62,79797.41,0.06,0.56011,0.00018,29.82459]
[1778203212745,28.61,79797.17,0.06,0.56007,0.00018,29.82496]
[1778203215765,28.61,79791.21,0.06,0.55899,0.00018,29.83501]
[1778203217847,28.61,79783.3,0.06,0.55754,0.00018,29.84804]
[1778203223820,28.62,79778.13,0.06,0.55659,0.00018,29.85643]
[1778203228856,28.62,79775.25,0.06,0.55606,0.00018,29.86109]
[1778203233891,28.63,79767.81,0.06,0.55469,0.00018,29.86949]
[1778203238659,28.63,79765.48,0.06,0.55426,0.00018,29.87308]
[1778203238740,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203238888,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203238962,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203239087,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203239090,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203239103,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203239290,28.64,79763.82,0.06,0.55396,0.00018,29.87561]
[1778203239379,28.64,79747.33,0.06,0.55094,0.00018,29.89946]
[1778203239936,28.64,79747.33,0.06,0.55094,0.00018,29.89947]
[1778203240887,28.64,79747.33,0.06,0.55094,0.00018,29.89947]
[1778203240972,28.64,79747.33,0.06,0.55094,0.00018,29.89947]
[1778203241549,28.64,79747.33,0.06,0.55094,0.00018,29.89947]
[1778203241643,28.64,79739.1,0.06,0.54943,0.00018,29.91075]
[1778203247993,28.64,79736.86,0.06,0.54902,0.00018,29.9138]
[1778203254038,28.65,79733.92,0.06,0.54847,0.00018,29.91774]
[1778203259075,28.65,79729.01,0.06,0.54757,0.00018,29.92414]
[1778203264393,28.65,79728.35,0.06,0.54745,0.00018,29.925]
[1778203270422,28.66,79726.84,0.06,0.54716,0.00018,29.92698]
[1778203276194,28.67,79724.36,0.06,0.5467,0.00018,29.93015]
[1778203281269,28.67,79721.59,0.06,0.54619,0.00018,29.93361]
[1778203286270,28.67,79721.33,0.06,0.54614,0.00018,29.93397]
[1778203292503,28.68,79721.6,0.06,0.54619,0.00018,29.93047]
[1778203298456,28.68,79722.24,0.06,0.5463,0.00018,29.92972]
[1778203304389,28.68,79721.51,0.06,0.54616,0.00018,29.93067]
[1778203309426,28.69,79735.62,0.06,0.54874,0.00018,29.91276]
[1778203310010,28.69,79735.62,0.06,0.54874,0.00018,29.91276]
[1778203310431,28.69,79737.19,0.06,0.54902,0.00018,29.9107]
[1778203315631,28.69,79733.25,0.06,0.5483,0.00018,29.91592]
[1778203321550,28.7,79730.16,0.06,0.54773,0.00018,29.91998]
[1778203322383,28.7,79730.16,0.06,0.54773,0.00018,29.91998]
[1778203327552,28.7,79737.79,0.06,0.54912,0.00018,29.91006]
[1778203328558,28.7,79744.62,0.06,0.55036,0.00018,29.90085]
[1778203333209,28.7,79747.24,0.06,0.55084,0.00018,29.89723]
[1778203338629,28.7,79743.07,0.06,0.55008,0.00018,29.90296]
[1778203339715,28.7,79743.07,0.06,0.55008,0.00018,29.90296]
[1778203339745,28.7,79743.68,0.06,0.55019,0.00018,29.90213]
[1778203345677,28.7,79742.8,0.06,0.55003,0.00018,29.90331]
[1778203350726,28.7,79742.07,0.06,0.5499,0.00018,29.9043]
[1778203351761,28.7,79737.34,0.06,0.54904,0.00018,29.90743]
[1778203354156,28.7,79737.67,0.06,0.5491,0.00018,29.907]
[1778203354744,28.7,79737.55,0.06,0.54908,0.00018,29.90716]
[1778203355750,28.7,79731.44,0.06,0.54796,0.00018,29.91515]
[1778203356336,28.7,79731.44,0.06,0.54796,0.00018,29.91515]
[1778203361830,28.7,79725.79,0.06,0.54692,0.00018,29.92237]
[1778203362600,28.7,79725.79,0.06,0.54692,0.00018,29.92237]
[1778203362799,28.7,79725.79,0.06,0.54692,0.00018,29.92238]
[1778203367835,28.71,79723.65,0.06,0.54653,0.00018,29.92508]
[1778203372869,28.71,79723.24,0.06,0.54645,0.00018,29.92563]
[1778203377904,28.72,79723.04,0.06,0.54641,0.00018,29.92592]
[1778203384953,28.72,79722.63,0.06,0.54633,0.00018,29.92647]
[1778203389988,28.72,79719.08,0.06,0.54568,0.00018,29.93083]
[1778203395023,28.72,79719.7,0.06,0.54579,0.00018,29.93009]
[1778203396709,28.72,79719.7,0.06,0.54579,0.00018,29.93009]
[1778203396739,28.72,79719.7,0.06,0.54579,0.00018,29.93009]
[1778203396890,28.72,79718.94,0.06,0.54565,0.00018,29.93097]
[1778203397094,28.72,79710.41,0.06,0.54409,0.00018,29.94104]
[1778203399052,28.72,79700.52,0.06,0.54228,0.00018,29.95213]
[1778203402388,28.72,79701.67,0.06,0.5425,0.00018,29.95087]
[1778203408114,28.72,79706.88,0.06,0.54345,0.00018,29.94504]
[1778203413149,28.72,79708.99,0.06,0.54384,0.00018,29.93942]
[1778203418184,28.71,79707.61,0.06,0.54359,0.00018,29.94098]
[1778203423219,28.71,79709.71,0.06,0.54398,0.00018,29.93857]
[1778203428255,28.71,79710.05,0.06,0.54404,0.00018,29.93816]
[1778203433289,28.71,79711.54,0.06,0.54432,0.00018,29.93642]
[1778203438531,28.71,79712.53,0.06,0.5445,0.00018,29.93526]
[1778203444368,28.71,79715.8,0.06,0.5451,0.00018,29.93138]
[1778203449404,28.7,79717.93,0.06,0.54549,0.00018,29.92882]
[1778203455447,28.7,79718.58,0.06,0.54561,0.00018,29.92802]
[1778203460481,28.7,79717.08,0.06,0.54534,0.00018,29.92981]
[1778203465515,28.7,79717.37,0.06,0.54539,0.00018,29.92944]
[1778203470694,28.7,79717.14,0.06,0.54535,0.00018,29.92971]
[1778203470741,28.7,79717.14,0.06,0.54535,0.00018,29.92971]
[1778203470777,28.7,79716.39,0.06,0.54522,0.00018,29.9306]
[1778203473871,28.7,79711.38,0.06,0.5443,0.00018,29.9333]
[1778203474198,28.7,79710.82,0.06,0.5442,0.00018,29.93394]
[1778203475585,28.7,79705.22,0.06,0.54318,0.00018,29.94032]
[1778203478678,28.7,79704.35,0.06,0.54302,0.00018,29.94128]
[1778203478709,28.7,79701.36,0.06,0.54247,0.00018,29.94459]
[1778203482670,28.69,79694.52,0.06,0.54122,0.00018,29.95195]
[1778203483436,28.69,79694.52,0.06,0.54122,0.00018,29.95195]
[1778203483520,28.69,79694.52,0.06,0.54122,0.00018,29.95195]
[1778203485655,28.69,79687.67,0.06,0.53997,0.00018,29.95903]
[1778203490461,28.69,79687.66,0.06,0.53996,0.00018,29.95904]
[1778203490533,28.69,79687.66,0.06,0.53996,0.00018,29.95904]
[1778203490965,28.69,79687.66,0.06,0.53996,0.00018,29.95904]
[1778203490722,28.69,79694.51,0.06,0.54122,0.00018,29.95196]
[1778203491180,28.69,79694.51,0.06,0.54122,0.00018,29.95196]
[1778203491698,28.69,79694.51,0.06,0.54122,0.00018,29.95196]
[1778203492238,28.69,79694.51,0.06,0.54122,0.00018,29.95196]
[1778203492744,28.69,79704.96,0.06,0.54313,0.00018,29.94058]
[1778203493258,28.69,79704.96,0.06,0.54313,0.00018,29.94058]
[1778203493965,28.69,79704.96,0.06,0.54313,0.00018,29.94058]
[1778203494717,28.69,79704.92,0.06,0.54313,0.00018,29.94061]
[1778203499755,28.69,79704.79,0.06,0.54311,0.00018,29.94073]
[1778203502814,28.69,79710.85,0.06,0.54422,0.00018,29.9338]
[1778203507816,28.68,79712.85,0.06,0.54459,0.00018,29.93144]
[1778203510213,28.68,79713.72,0.06,0.54475,0.00018,29.93041]
[1778203510559,28.68,79713.72,0.06,0.54475,0.00018,29.93041]
[1778203510831,28.68,79714.06,0.06,0.54481,0.00018,29.93001]
[1778203511844,28.68,79720.87,0.06,0.54606,0.00018,29.92182]
[1778203513212,28.68,79721.82,0.06,0.54623,0.00018,29.92065]
[1778203513919,28.68,79722.72,0.06,0.5464,0.00018,29.91954]
[1778203519898,28.68,79719.57,0.06,0.54582,0.00018,29.92337]
[1778203522957,28.68,79713.74,0.06,0.54476,0.00018,29.93033]
[1778203528961,28.68,79715.39,0.06,0.54506,0.00018,29.92837]
[1778203533997,28.68,79716.4,0.06,0.54525,0.00018,29.92395]
[1778203539036,28.67,79716.79,0.06,0.54532,0.00018,29.92347]
[1778203544070,28.67,79716.62,0.06,0.54529,0.00018,29.92366]
[1778203549110,28.67,79716.63,0.06,0.5453,0.00018,29.92364]
[1778203554141,28.67,79715.49,0.06,0.54509,0.00018,29.92498]
[1778203555927,28.67,79715.49,0.06,0.54509,0.00018,29.92498]
[1778203555937,28.67,79715.49,0.06,0.54509,0.00018,29.92498]
[1778203556028,28.67,79713.72,0.06,0.54477,0.00018,29.92707]
[1778203556095,28.67,79713.72,0.06,0.54477,0.00018,29.92707]
[1778203556196,28.67,79710.89,0.06,0.54425,0.00018,29.93038]
[1778203558304,28.67,79710.06,0.06,0.5441,0.00018,29.93134]
[1778203558642,28.67,79711.81,0.06,0.54442,0.00018,29.9293]
[1778203564212,28.67,79715.42,0.06,0.54508,0.00018,29.92501]
[1778203566568,28.67,79715.91,0.06,0.54518,0.00018,29.92442]
[1778203566688,28.67,79715.91,0.06,0.54518,0.00018,29.92442]
[1778203566770,28.66,79717.26,0.06,0.54542,0.00018,29.9228]
[1778203567941,28.66,79723.84,0.06,0.54663,0.00018,29.91475]
[1778203571285,28.66,79725.15,0.06,0.54687,0.00018,29.91311]
[1778203577303,28.66,79723.15,0.06,0.5465,0.00018,29.91559]
[1778203582338,28.66,79724.14,0.06,0.54669,0.00018,29.91435]
[1778203588384,28.66,79723.77,0.06,0.54662,0.00018,29.9148]
[1778203593451,28.66,79723.12,0.06,0.5465,0.00018,29.9124]
[1778203598451,28.66,79722.32,0.06,0.54636,0.00018,29.91338]
[1778203603521,28.66,79721.66,0.06,0.54624,0.00018,29.91419]
[1778203608521,28.66,79723.62,0.06,0.5466,0.00018,29.91175]
[1778203613592,28.66,79727.88,0.06,0.54738,0.00018,29.9064]
[1778203619785,28.66,79726.29,0.06,0.54709,0.00018,29.90841]
[1778203623862,28.66,79722.79,0.06,0.54645,0.00018,29.91278]
[1778203623963,28.66,79718.92,0.06,0.54574,0.00018,29.91753]
[1778203629109,28.66,79720.82,0.06,0.54609,0.00018,29.9152]
[1778203634703,28.66,79724.53,0.06,0.54677,0.00018,29.9106]
[1778203639736,28.66,79724.76,0.06,0.54681,0.00018,29.91031]
[1778203644771,28.66,79724.37,0.06,0.54674,0.00018,29.9108]
[1778203649806,28.66,79724.85,0.06,0.54683,0.00018,29.9102]
[1778203654841,28.66,79725.04,0.06,0.54687,0.00018,29.90675]
[1778203659878,28.66,79724.15,0.06,0.5467,0.00018,29.90786]
[1778203665917,28.66,79723.23,0.06,0.54653,0.00018,29.909]
[1778203670954,28.66,79722.86,0.06,0.54647,0.00018,29.90946]
[1778203675989,28.66,79722.8,0.06,0.54645,0.00018,29.90954]
[1778203681024,28.66,79723.37,0.06,0.54656,0.00018,29.90885]
[1778203686059,28.66,79722.07,0.06,0.54632,0.00018,29.91047]
[1778203691094,28.66,79721.82,0.06,0.54627,0.00018,29.91079]
[1778203696131,28.66,79721.71,0.06,0.54625,0.00018,29.91093]
[1778203701862,28.66,79721.72,0.06,0.54625,0.00018,29.91093]
[1778203707207,28.66,79720.9,0.06,0.5461,0.00018,29.91196]
[1778203712243,28.66,79720.07,0.06,0.54595,0.00018,29.90978]
[1778203720235,28.67,79720.12,0.06,0.54596,0.00018,29.90973]
[1778203725334,28.67,79717.2,0.06,0.54542,0.00018,29.91329]
[1778203732383,28.67,79718.98,0.06,0.54574,0.00018,29.91115]
[1778203740439,28.67,79718.35,0.06,0.54563,0.00018,29.91192]
[1778203741971,28.67,79718.35,0.06,0.54563,0.00018,29.91192]
[1778203742059,28.67,79718.35,0.06,0.54563,0.00018,29.91192]
[1778203742072,28.67,79718.58,0.06,0.54567,0.00018,29.91165]
[1778203745290,28.67,79722.73,0.06,0.54643,0.00018,29.90657]
[1778203750510,28.67,79726.69,0.06,0.54715,0.00018,29.90164]
[1778203753388,28.67,79726.87,0.06,0.54718,0.00018,29.90142]
[1778203753636,28.67,79726.42,0.06,0.5471,0.00018,29.90199]
[1778203757559,28.67,79733.4,0.06,0.54838,0.00018,29.89306]
[1778203762594,28.68,79732.57,0.06,0.54822,0.00018,29.89418]
[1778203763376,28.68,79732.57,0.06,0.54822,0.00018,29.89418]
[1778203771663,28.68,79729.48,0.06,0.54765,0.00018,29.895]
[1778203776698,28.68,79729.44,0.06,0.54764,0.00018,29.89508]
[1778203781752,28.69,79729.08,0.06,0.54757,0.00018,29.89557]
[1778203786791,28.69,79732.13,0.06,0.54813,0.00018,29.89164]
[1778203790900,28.68,79739.18,0.06,0.54943,0.00018,29.88232]
[1778203794899,28.68,79739.45,0.06,0.54948,0.00018,29.88194]
[1778203794928,28.68,79739.51,0.06,0.54949,0.00018,29.88185]
[1778203800867,28.68,79738.47,0.06,0.5493,0.00018,29.88321]
[1778203805912,28.67,79735.7,0.06,0.5488,0.00018,29.88683]
[1778203811303,28.67,79732.88,0.06,0.54829,0.00018,29.89051]
[1778203812254,28.67,79732.4,0.06,0.5482,0.00018,29.89111]
[1778203812276,28.67,79730.43,0.06,0.54785,0.00018,29.89362]
[1778203814997,28.67,79721.13,0.06,0.54615,0.00018,29.90528]
[1778203820003,28.66,79718.9,0.06,0.54574,0.00018,29.90795]
[1778203825071,28.66,79712.37,0.06,0.54455,0.00018,29.91569]
[1778203828059,28.66,79708.38,0.06,0.54382,0.00018,29.92033]
[1778203832937,28.66,79709.87,0.06,0.5441,0.00018,29.91541]
[1778203833096,28.66,79712.59,0.06,0.5446,0.00018,29.91223]
[1778203834101,28.66,79721.79,0.06,0.54628,0.00018,29.90115]
[1778203838130,28.65,79731.71,0.06,0.54811,0.00018,29.88855]
[1778203839136,28.65,79735.71,0.06,0.54884,0.00018,29.88329]
[1778203843523,28.64,79739.73,0.06,0.54959,0.00018,29.87782]
[1778203850213,28.63,79741.46,0.06,0.54992,0.00018,29.87534]
[1778203853458,28.62,79741.9,0.06,0.55001,0.00018,29.87469]
[1778203859276,28.62,79743.98,0.06,0.5504,0.00018,29.87173]
[1778203864313,28.61,79745.8,0.06,0.55074,0.00018,29.86913]
[1778203869348,28.6,79745.17,0.06,0.55064,0.00018,29.86992]
[1778203874383,28.6,79748.52,0.06,0.55126,0.00018,29.86515]
[1778203877404,28.59,79758.37,0.06,0.55307,0.00018,29.85091]
[1778203882438,28.59,79761.02,0.06,0.55356,0.00018,29.84691]
[1778203887473,28.58,79762.75,0.06,0.55389,0.00018,29.84425]
[1778203892509,28.58,79772.86,0.06,0.55575,0.00018,29.82547]
[1778203897543,28.57,79775.07,0.06,0.55616,0.00018,29.82193]
[1778203903147,28.57,79777.69,0.06,0.55665,0.00018,29.81773]
[1778203908621,28.57,79778.75,0.06,0.55685,0.00018,29.81594]
[1778203909549,28.57,79778.75,0.06,0.55685,0.00018,29.81594]
[1778203909590,28.57,79778.75,0.06,0.55685,0.00018,29.81594]
[1778203909649,28.57,79779.02,0.06,0.5569,0.00018,29.8155]
[1778203911925,28.56,79779.02,0.06,0.5569,0.00018,29.81549]
[1778203912125,28.56,79780.61,0.06,0.55719,0.00018,29.81292]
[1778203917685,28.56,79779.4,0.06,0.55698,0.00018,29.8148]
[1778203923729,28.56,79777.33,0.06,0.5566,0.00018,29.81806]
[1778203928769,28.55,79773.27,0.06,0.55586,0.00018,29.82443]
[1778203935555,28.55,79772.88,0.06,0.55579,0.00018,29.82501]
[1778203940846,28.55,79771.08,0.06,0.55547,0.00018,29.82779]
[1778203945916,28.55,79770.0,0.06,0.55527,0.00018,29.82944]
[1778203950917,28.55,79769.85,0.06,0.55525,0.00018,29.82965]
[1778203955987,28.55,79769.19,0.06,0.55513,0.00018,29.82742]
[1778203961024,28.54,79773.78,0.06,0.55598,0.00018,29.82024]
[1778203961237,28.54,79779.24,0.06,0.55698,0.00018,29.81154]
[1778203963000,28.54,79780.6,0.06,0.55723,0.00018,29.80933]
[1778203966998,28.54,79785.45,0.06,0.55812,0.00018,29.80139]
[1778203967324,28.54,79785.69,0.06,0.55816,0.00018,29.80099]
[1778203970567,28.54,79786.47,0.06,0.55831,0.00018,29.79969]
[1778203976131,28.54,79794.88,0.06,0.55985,0.00018,29.78553]
[1778203981133,28.54,79796.24,0.06,0.5601,0.00018,29.78321]
[1778203986201,28.54,79797.72,0.06,0.56037,0.00018,29.78067]
[1778203992211,28.54,79798.46,0.06,0.5605,0.00018,29.77941]
[1778203998252,28.54,79798.07,0.06,0.56043,0.00018,29.7801]
[1778204003292,28.54,79797.43,0.06,0.56031,0.00018,29.78122]
[1778204008321,28.54,79800.57,0.06,0.56088,0.00018,29.7758]
[1778204013357,28.54,79801.5,0.06,0.56106,0.00018,29.77097]
[1778204018392,28.55,79801.51,0.06,0.56106,0.00018,29.77098]
[1778204023428,28.55,79800.48,0.06,0.56087,0.00018,29.7728]
[1778204028463,28.55,79800.64,0.06,0.56089,0.00018,29.77254]
[1778204033499,28.55,79795.48,0.06,0.55995,0.00018,29.78147]
[1778204034505,28.55,79783.05,0.06,0.55767,0.00018,29.80224]
[1778204035513,28.55,79777.43,0.06,0.55664,0.00018,29.81131]
[1778204039979,28.55,79774.9,0.06,0.55618,0.00018,29.81531]
[1778204040547,28.55,79775.37,0.06,0.55627,0.00018,29.81456]
[1778204042982,28.55,79770.56,0.06,0.55539,0.00018,29.8221]
[1778204048605,28.55,79772.54,0.06,0.55575,0.00018,29.819]
[1778204054645,28.54,79776.18,0.06,0.55642,0.00018,29.81323]
[1778204057035,28.54,79783.72,0.06,0.5578,0.00018,29.80106]
[1778204059680,28.54,79786.92,0.06,0.55839,0.00018,29.79576]
[1778204064717,28.54,79788.29,0.06,0.55865,0.00018,29.79344]
[1778204069723,28.54,79788.77,0.06,0.55874,0.00018,29.79261]
[1778204075005,28.54,79790.72,0.06,0.5591,0.00018,29.78609]
[1778204080386,28.54,79793.05,0.06,0.55953,0.00018,29.78212]
[1778204080487,28.54,79792.97,0.06,0.55952,0.00018,29.78225]
[1778204085864,28.53,79792.23,0.06,0.55938,0.00018,29.78349]
[1778204091212,28.53,79790.57,0.06,0.55908,0.00018,29.78628]
[1778204096978,28.53,79790.78,0.06,0.55912,0.00018,29.78591]
[1778204102239,28.53,79790.47,0.06,0.55906,0.00018,29.78642]
[1778204107496,28.53,79791.46,0.06,0.55925,0.00018,29.78475]
[1778204107613,28.53,79791.73,0.06,0.5593,0.00018,29.78429]
[1778204109030,28.53,79778.03,0.06,0.55679,0.00018,29.80685]
[1778204110033,28.53,79778.03,0.06,0.55679,0.00018,29.80684]
[1778204115650,28.53,79776.61,0.06,0.55653,0.00018,29.80908]
[1778204120793,28.53,79771.56,0.06,0.55561,0.00018,29.81701]
[1778204124384,28.53,79770.31,0.06,0.55538,0.00018,29.81895]
[1778204124680,28.53,79769.75,0.06,0.55528,0.00018,29.81981]
[1778204125472,28.53,79754.57,0.06,0.55249,0.00018,29.84263]
[1778204127196,28.53,79748.71,0.06,0.55141,0.00018,29.85105]
[1778204132188,28.53,79750.34,0.06,0.55171,0.00018,29.84555]
[1778204137268,28.53,79751.56,0.06,0.55193,0.00018,29.84385]
[1778204142556,28.53,79751.96,0.06,0.552,0.00018,29.84332]
[1778204148303,28.53,79743.95,0.06,0.55053,0.00018,29.85463]
[1778204152327,28.53,79755.11,0.06,0.55258,0.00018,29.83874]
[1778204157408,28.54,79754.31,0.06,0.55243,0.00018,29.83996]
[1778204163407,28.54,79748.02,0.06,0.55127,0.00018,29.84904]
[1778204167477,28.54,79741.84,0.06,0.55013,0.00018,29.85764]
[1778204167812,28.54,79741.84,0.06,0.55013,0.00018,29.85764]
[1778204167883,28.54,79741.84,0.06,0.55013,0.00018,29.85764]
[1778204168439,28.54,79741.62,0.06,0.55009,0.00018,29.85793]
[1778204169446,28.54,79735.48,0.06,0.54896,0.00018,29.86622]
[1778204170453,28.54,79729.66,0.06,0.54789,0.00018,29.87386]
[1778204175487,28.53,79726.98,0.06,0.54741,0.00018,29.87724]
[1778204180599,28.53,79728.29,0.06,0.54766,0.00018,29.87549]
[1778204183392,28.53,79728.24,0.06,0.54765,0.00018,29.87552]
[1778204188580,28.52,79729.12,0.06,0.54782,0.00018,29.87432]
[1778204193615,28.52,79723.54,0.06,0.5468,0.00018,29.87822]
[1778204197400,28.52,79722.03,0.06,0.54652,0.00018,29.88008]
[1778204200431,28.51,79721.66,0.06,0.54646,0.00018,29.88052]
[1778204205499,28.51,79718.76,0.06,0.54593,0.00018,29.88406]
[1778204211741,28.51,79711.04,0.06,0.54451,0.00018,29.89333]
[1778204212810,28.51,79708.96,0.06,0.54412,0.00018,29.89578]
[1778204212862,28.51,79708.96,0.06,0.54412,0.00018,29.89578]
[1778204212897,28.51,79708.96,0.06,0.54412,0.00018,29.89578]
[1778204213756,28.51,79709.22,0.06,0.54417,0.00018,29.89548]
[1778204214762,28.51,79701.28,0.06,0.54271,0.00018,29.90455]
[1778204216522,28.51,79696.86,0.06,0.54189,0.00018,29.90942]
[1778204216776,28.51,79693.57,0.06,0.54128,0.00018,29.91297]
[1778204221812,28.51,79695.94,0.06,0.54172,0.00018,29.91042]
[1778204226846,28.51,79700.35,0.06,0.54253,0.00018,29.90558]
[1778204231881,28.51,79701.84,0.06,0.54281,0.00018,29.90392]
[1778204236916,28.51,79703.93,0.06,0.54319,0.00018,29.90157]
[1778204241951,28.51,79706.61,0.06,0.54369,0.00018,29.89851]
[1778204246986,28.51,79710.74,0.06,0.54445,0.00018,29.89369]
[1778204252021,28.51,79712.14,0.06,0.54471,0.00018,29.88882]
[1778204257057,28.51,79713.68,0.06,0.545,0.00018,29.88698]
[1778204262091,28.51,79715.11,0.06,0.54526,0.00018,29.88525]
[1778204267126,28.5,79714.42,0.06,0.54514,0.00018,29.88608]
[1778204272552,28.5,79715.02,0.06,0.54525,0.00018,29.88535]
[1778204272647,28.5,79721.87,0.06,0.54651,0.00018,29.87694]
[1778204274076,28.5,79721.87,0.06,0.54651,0.00018,29.87694]
[1778204274236,28.5,79721.87,0.06,0.54651,0.00018,29.87694]
[1778204274748,28.5,79725.65,0.06,0.54721,0.00018,29.87218]
[1778204276727,28.5,79725.65,0.06,0.54721,0.00018,29.87218]
[1778204280723,28.51,79729.91,0.06,0.54799,0.00018,29.86671]
[1778204280824,28.51,79729.41,0.06,0.5479,0.00018,29.86738]
[1778204286277,28.51,79730.17,0.06,0.54804,0.00018,29.86639]
[1778204291312,28.5,79728.24,0.06,0.54769,0.00018,29.86883]
[1778204296347,28.5,79724.83,0.06,0.54707,0.00018,29.87314]
[1778204301382,28.49,79719.37,0.06,0.54606,0.00018,29.87993]
[1778204306418,28.5,79720.47,0.06,0.54626,0.00018,29.87862]
[1778204311431,28.5,79720.7,0.06,0.5463,0.00018,29.87517]
[1778204316489,28.5,79719.43,0.06,0.54607,0.00018,29.87671]
[1778204321523,28.49,79721.04,0.06,0.54638,0.00018,29.87465]
[1778204326590,28.49,79719.29,0.06,0.54606,0.00018,29.87676]
[1778204335621,28.48,79716.13,0.06,0.54549,0.00018,29.88051]
[1778204342676,28.47,79713.05,0.06,0.54493,0.00018,29.88412]
[1778204347708,28.46,79714.86,0.06,0.54528,0.00018,29.88188]
[1778204352740,28.45,79713.8,0.06,0.54509,0.00018,29.8831]
[1778204357776,28.45,79710.5,0.06,0.54448,0.00018,29.88697]
[1778204362810,28.44,79709.17,0.06,0.54425,0.00018,29.88848]
[1778204363515,28.44,79709.17,0.06,0.54425,0.00018,29.88848]
[1778204368852,28.44,79710.91,0.06,0.54458,0.00018,29.88636]
[1778204373887,28.43,79710.41,0.06,0.54449,0.00019,29.88368]
[1778204376321,28.43,79713.78,0.06,0.54512,0.00018,29.87966]
[1778204376673,28.43,79713.78,0.06,0.54512,0.00018,29.87966]
[1778204376708,28.43,79713.78,0.06,0.54512,0.00018,29.87966]
[1778204376784,28.43,79713.78,0.06,0.54512,0.00018,29.87966]
[1778204376912,28.43,79716.27,0.06,0.54558,0.00018,29.87664]
[1778204376964,28.43,79716.27,0.06,0.54558,0.00018,29.87664]
[1778204377916,28.43,79729.31,0.06,0.54799,0.00018,29.86017]
[1778204379521,28.43,79730.69,0.06,0.54824,0.00018,29.85837]
[1778204379576,28.43,79730.69,0.06,0.54824,0.00018,29.85837]
[1778204379931,28.43,79732.47,0.06,0.54857,0.00018,29.85602]
[1778204382951,28.43,79744.31,0.06,0.55076,0.00018,29.83989]
[1778204383780,28.43,79744.31,0.06,0.55076,0.00018,29.83989]
[1778204384969,28.43,79747.9,0.06,0.55142,0.00018,29.83481]
[1778204384966,28.43,79759.33,0.06,0.55353,0.00018,29.81812]
[1778204385901,28.43,79759.33,0.06,0.55353,0.00018,29.81812]
[1778204385972,28.43,79768.28,0.06,0.55518,0.00018,29.80446]
[1778204390242,28.43,79768.43,0.06,0.5552,0.00018,29.80424]
[1778204390336,28.43,79768.43,0.06,0.5552,0.00018,29.80424]
[1778204393025,28.43,79775.25,0.06,0.55646,0.00018,29.7935]
[1778204398060,28.43,79780.8,0.06,0.55748,0.00018,29.78455]
[1778204403096,28.44,79783.49,0.06,0.55797,0.00018,29.78015]
[1778204408130,28.44,79785.03,0.06,0.55825,0.00018,29.77763]
[1778204409471,28.44,79785.03,0.06,0.55825,0.00018,29.77763]
[1778204409858,28.44,79785.58,0.06,0.55835,0.00018,29.77672]
[1778204415179,28.44,79786.06,0.06,0.55844,0.00018,29.77594]
[1778204418922,28.44,79793.31,0.06,0.55977,0.00018,29.76371]
[1778204424242,28.44,79797.16,0.06,0.56047,0.00018,29.75712]
[1778204429382,28.44,79796.9,0.06,0.56042,0.00018,29.75761]
[1778204434546,28.45,79796.59,0.06,0.56037,0.00018,29.75495]
[1778204434790,28.45,79796.59,0.06,0.56037,0.00018,29.75495]
[1778204434944,28.45,79796.59,0.06,0.56037,0.00018,29.75495]
[1778204434976,28.45,79797.43,0.06,0.56052,0.00018,29.7535]
[1778204436775,28.45,79797.35,0.06,0.5605,0.00018,29.75364]
[1778204437012,28.45,79814.38,0.06,0.56363,0.00018,29.72316]
[1778204440219,28.45,79815.98,0.06,0.56392,0.00018,29.72024]
[1778204440553,28.45,79815.98,0.06,0.56392,0.00018,29.72026]
[1778204445401,28.45,79808.78,0.06,0.5626,0.00018,29.73345]
[1778204448413,28.45,79802.41,0.06,0.56143,0.00018,29.74482]
[1778204453447,28.45,79798.24,0.06,0.56066,0.00018,29.75217]
[1778204458480,28.45,79796.29,0.06,0.5603,0.00018,29.7556]
[1778204463516,28.46,79792.79,0.06,0.55965,0.00018,29.76168]
[1778204468552,28.45,79793.49,0.06,0.55978,0.00018,29.76047]
[1778204471573,28.45,79800.58,0.06,0.56108,0.00018,29.74816]
[1778204476616,28.46,79802.45,0.06,0.56142,0.00018,29.74495]
[1778204481652,28.46,79801.07,0.06,0.56116,0.00018,29.74747]
[1778204486688,28.46,79795.68,0.06,0.56018,0.00018,29.75679]
[1778204488701,28.46,79789.76,0.06,0.55909,0.00018,29.76692]
[1778204489780,28.46,79789.76,0.06,0.55909,0.00018,29.76692]
[1778204490019,28.46,79788.46,0.06,0.55885,0.00018,29.76912]
[1778204490186,28.46,79788.46,0.06,0.55885,0.00018,29.76912]
[1778204492087,28.46,79777.48,0.06,0.55683,0.00018,29.78397]
[1778204497868,28.46,79776.02,0.06,0.55656,0.00018,29.78631]
[1778204498087,28.46,79776.02,0.06,0.55656,0.00018,29.78631]
[1778204499488,28.46,79772.76,0.06,0.55596,0.00018,29.79149]
[1778204499890,28.46,79772.19,0.06,0.55586,0.00018,29.79239]
[1778204500666,28.46,79772.19,0.06,0.55586,0.00018,29.79239]
[1778204503525,28.46,79767.61,0.06,0.55502,0.00018,29.79953]
[1778204508844,28.46,79769.02,0.06,0.55528,0.00018,29.79733]
[1778204510613,28.46,79769.27,0.06,0.55532,0.00018,29.79694]
[1778204510864,28.46,79769.27,0.06,0.55532,0.00018,29.79694]
[1778204512614,28.46,79769.92,0.06,0.55544,0.00018,29.79593]
[1778204512878,28.46,79768.25,0.06,0.55514,0.00018,29.79853]
[1778204517907,28.46,79766.3,0.06,0.55478,0.00018,29.80154]
[1778204522944,28.46,79766.93,0.06,0.55489,0.00018,29.80057]
[1778204524958,28.46,79772.4,0.06,0.5559,0.00018,29.79204]
[1778204530100,28.46,79776.89,0.06,0.55673,0.00018,29.78488]
[1778204536064,28.46,79783.76,0.06,0.55799,0.00018,29.77367]
[1778204539886,28.46,79785.36,0.06,0.55829,0.00018,29.77101]
[1778204540067,28.46,79785.61,0.06,0.55833,0.00018,29.7706]
[1778204545102,28.46,79787.9,0.06,0.55875,0.00018,29.76677]
[1778204550138,28.46,79788.28,0.06,0.55882,0.00018,29.76613]
[1778204558193,28.46,79789.53,0.06,0.55906,0.00018,29.76081]
[1778204563229,28.46,79791.02,0.06,0.55933,0.00018,29.7583]
[1778204568263,28.46,79793.42,0.06,0.55977,0.00018,29.75423]
[1778204573298,28.46,79793.98,0.06,0.55987,0.00018,29.7533]
[1778204578333,28.46,79794.33,0.06,0.55993,0.00018,29.75272]
[1778204583368,28.46,79790.21,0.06,0.55917,0.00018,29.75976]
[1778204588404,28.46,79789.61,0.06,0.55906,0.00018,29.7608]
[1778204593438,28.47,79790.55,0.06,0.55923,0.00018,29.75924]
[1778204598473,28.47,79790.55,0.06,0.55923,0.00018,29.75927]
[1778204603509,28.47,79791.57,0.06,0.55941,0.00018,29.75757]
[1778204608543,28.47,79790.28,0.06,0.55917,0.00018,29.75978]
[1778204613580,28.47,79791.43,0.06,0.55939,0.00018,29.75463]
[1778204614548,28.47,79791.43,0.06,0.55939,0.00018,29.75463]
[1778204614927,28.47,79790.09,0.06,0.55914,0.00018,29.75691]
[1778204616983,28.47,79790.09,0.06,0.55914,0.00018,29.75692]
[1778204622643,28.47,79796.44,0.06,0.5603,0.00018,29.74611]
[1778204627678,28.48,79800.62,0.06,0.56107,0.00018,29.73889]
[1778204633721,28.48,79799.64,0.06,0.56088,0.00018,29.74067]
[1778204638756,28.48,79799.43,0.06,0.56084,0.00018,29.74109]
[1778204643790,28.49,79798.73,0.06,0.5607,0.00018,29.74237]
[1778204648827,28.49,79805.7,0.06,0.56198,0.00018,29.73009]
[1778204653879,28.48,79802.99,0.06,0.5615,0.00018,29.73476]
[1778204658915,28.47,79797.47,0.06,0.56049,0.00018,29.74431]
[1778204663949,28.47,79796.05,0.06,0.56024,0.00018,29.74666]
[1778204668984,28.46,79793.14,0.06,0.55972,0.00018,29.75158]
[1778204676215,28.46,79792.33,0.06,0.55958,0.00018,29.74965]
[1778204681797,28.45,79789.89,0.06,0.55914,0.00018,29.75367]
[1778204682615,28.45,79789.64,0.06,0.55909,0.00018,29.7541]
[1778204683277,28.45,79773.18,0.06,0.55607,0.00018,29.78104]
[1778204685098,28.45,79773.75,0.06,0.55617,0.00018,29.78013]
[1778204687113,28.45,79766.74,0.06,0.55488,0.00018,29.7911]
[1778204692149,28.45,79766.86,0.06,0.5549,0.00018,29.79092]
[1778204698418,28.45,79769.8,0.06,0.55544,0.00018,29.78636]
[1778204703895,28.46,79771.04,0.06,0.55567,0.00018,29.78444]
[1778204705240,28.46,79777.02,0.06,0.55677,0.00018,29.77494]
[1778204707252,28.46,79782.7,0.06,0.55782,0.00018,29.7657]
[1778204712288,28.45,79783.98,0.06,0.55805,0.00018,29.76357]
[1778204717324,28.45,79781.29,0.06,0.55756,0.00018,29.76798]
[1778204722358,28.45,79782.94,0.06,0.55786,0.00018,29.76525]
[1778204727393,28.45,79784.28,0.06,0.55811,0.00018,29.76302]
[1778204732428,28.45,79784.62,0.06,0.55818,0.00018,29.75923]
[1778204737463,28.45,79786.32,0.06,0.55849,0.00018,29.75639]
[1778204745520,28.45,79790.1,0.06,0.55919,0.00018,29.75001]
[1778204750558,28.45,79788.95,0.06,0.55898,0.00018,29.75194]
[1778204755590,28.45,79789.34,0.06,0.55906,0.00018,29.75126]
[1778204760625,28.45,79789.63,0.06,0.55911,0.00018,29.75076]
[1778204765659,28.45,79788.91,0.06,0.55898,0.00018,29.75196]
[1778204770715,28.45,79787.34,0.06,0.55869,0.00018,29.75459]
[1778204775751,28.45,79782.52,0.06,0.5578,0.00018,29.76258]
[1778204781866,28.44,79784.23,0.06,0.55812,0.00018,29.75974]
[1778204785235,28.44,79784.66,0.06,0.5582,0.00018,29.75901]
[1778204785321,28.44,79790.1,0.06,0.5592,0.00018,29.74989]
[1778204786827,28.44,79795.73,0.06,0.56024,0.00018,29.74025]
[1778204789165,28.44,79797.97,0.06,0.56065,0.00018,29.73635]
[1778204794883,28.44,79796.72,0.06,0.56042,0.00018,29.73532]
[1778204799919,28.45,79797.3,0.06,0.56053,0.00018,29.73435]
[1778204804346,28.44,79800.41,0.06,0.56111,0.00018,29.72884]
[1778204804953,28.44,79800.28,0.06,0.56108,0.00018,29.72905]
[1778204809989,28.44,79796.91,0.06,0.56047,0.00018,29.73485]
[1778204815290,28.43,79795.82,0.06,0.56028,0.00018,29.73665]
[1778204818193,28.43,79795.82,0.06,0.56028,0.00018,29.73663]
[1778204818312,28.43,79795.82,0.06,0.56028,0.00018,29.73663]
[1778204818363,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204818772,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204818925,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204819006,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204819084,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204819091,28.43,79809.49,0.06,0.5628,0.00018,29.71233]
[1778204819107,28.43,79815.1,0.06,0.56383,0.00018,29.70201]
[1778204820065,28.43,79815.1,0.06,0.56383,0.00018,29.702]
[1778204822811,28.43,79813.91,0.06,0.56361,0.00018,29.70419]
[1778204823085,28.43,79813.91,0.06,0.56361,0.00018,29.70419]
[1778204825335,28.43,79806.49,0.06,0.56225,0.00018,29.71775]
[1778204826243,28.43,79800.34,0.06,0.56111,0.00018,29.72872]
[1778204830134,28.43,79792.33,0.06,0.55964,0.00018,29.74265]
[1778204835171,28.43,79790.27,0.06,0.55925,0.00018,29.7462]
[1778204840210,28.44,79789.74,0.06,0.55915,0.00018,29.74714]
[1778204841065,28.44,79789.74,0.06,0.55915,0.00018,29.74714]
[1778204841083,28.44,79789.74,0.06,0.55915,0.00018,29.74714]
[1778204841230,28.44,79789.74,0.06,0.55915,0.00018,29.74714]
[1778204841369,28.44,79789.74,0.06,0.55915,0.00018,29.74714]
[1778204841245,28.44,79781.3,0.06,0.5576,0.00018,29.7612]
[1778204842294,28.44,79772.12,0.06,0.55591,0.00018,29.77598]
[1778204844182,28.44,79772.32,0.06,0.55594,0.00018,29.77567]
[1778204844284,28.44,79772.37,0.06,0.55595,0.00018,29.77559]
[1778204850275,28.44,79771.66,0.06,0.55582,0.00018,29.7767]
[1778204855310,28.44,79771.8,0.06,0.55585,0.00018,29.77326]
[1778204860015,28.44,79769.05,0.06,0.55535,0.00018,29.77759]
[1778204860344,28.44,79769.55,0.06,0.55544,0.00018,29.77681]
[1778204862687,28.44,79770.08,0.06,0.55553,0.00018,29.776]
[1778204870414,28.44,79772.96,0.06,0.55606,0.00018,29.7715]
[1778204876456,28.44,79774.11,0.06,0.55627,0.00018,29.7697]
[1778204881492,28.44,79777.44,0.06,0.55688,0.00018,29.76439]
[1778204886526,28.45,79779.23,0.06,0.55721,0.00018,29.7615]
[1778204892435,28.45,79780.07,0.06,0.55736,0.00018,29.76015]
[1778204893425,28.45,79780.31,0.06,0.55741,0.00018,29.75976]
[1778204899551,28.45,79780.58,0.06,0.55746,0.00018,29.75933]
[1778204900231,28.45,79780.58,0.06,0.55746,0.00018,29.75933]
[1778204902096,28.45,79776.31,0.06,0.55667,0.00018,29.76624]
[1778204902715,28.45,79782.13,0.06,0.55774,0.00018,29.7568]
[1778204905660,28.45,79786.21,0.06,0.55849,0.00018,29.75005]
[1778204907003,28.45,79786.21,0.06,0.55849,0.00018,29.75005]
[1778204907350,28.45,79784.47,0.06,0.55817,0.00018,29.75295]
[1778204912787,28.45,79787.01,0.06,0.55864,0.00018,29.74549]
[1778204918450,28.45,79788.96,0.06,0.559,0.00018,29.74221]
[1778204923785,28.45,79788.56,0.06,0.55893,0.00018,29.74288]
[1778204928820,28.45,79787.14,0.06,0.55867,0.00018,29.74526]
[1778204933856,28.45,79787.3,0.06,0.5587,0.00018,29.745]
[1778204938891,28.45,79786.78,0.06,0.5586,0.00018,29.74588]
[1778204943925,28.45,79788.55,0.06,0.55892,0.00018,29.74293]
[1778204948960,28.45,79789.67,0.06,0.55913,0.00018,29.74105]
[1778204953995,28.45,79789.09,0.06,0.55902,0.00018,29.74204]
[1778204959060,28.45,79790.22,0.06,0.55923,0.00018,29.74015]
[1778204965074,28.45,79792.13,0.06,0.55958,0.00018,29.73692]
[1778204971116,28.45,79792.38,0.06,0.55963,0.00018,29.73328]
[1778204976330,28.45,79791.13,0.06,0.5594,0.00018,29.73542]
[1778204976708,28.45,79791.19,0.06,0.55941,0.00018,29.73532]
[1778204977158,28.45,79791.19,0.06,0.55941,0.00018,29.73533]
[1778204980506,28.45,79785.45,0.06,0.55835,0.00018,29.74499]
[1778204981560,28.45,79785.45,0.06,0.55835,0.00018,29.74499]
[1778204987229,28.46,79783.0,0.06,0.55789,0.00018,29.74909]
[1778204990650,28.46,79781.98,0.06,0.55771,0.00018,29.75078]
[1778204991256,28.46,79781.75,0.06,0.55766,0.00018,29.75117]
[1778204992263,28.46,79775.35,0.06,0.55648,0.00018,29.76154]
[1778204997301,28.46,79773.3,0.06,0.5561,0.00018,29.76485]
[1778205002335,28.46,79772.83,0.06,0.55601,0.00018,29.76565]
[1778205007372,28.47,79771.19,0.06,0.5557,0.00018,29.76829]
[1778205012411,28.47,79772.66,0.06,0.55597,0.00018,29.76603]
[1778205017445,28.47,79768.01,0.06,0.55511,0.00018,29.77335]
[1778205022480,28.48,79767.21,0.06,0.55495,0.00018,29.77465]
[1778205027521,28.48,79768.1,0.06,0.55511,0.00018,29.77333]
[1778205028523,28.48,79762.49,0.06,0.55408,0.00018,29.78193]
[1778205031545,28.48,79756.8,0.06,0.55304,0.00018,29.78716]
[1778205036579,28.47,79756.8,0.06,0.55305,0.00018,29.78705]
[1778205041613,28.46,79758.8,0.06,0.55343,0.00018,29.78396]
[1778205046648,28.46,79759.43,0.06,0.55356,0.00018,29.78291]
[1778205053777,28.45,79758.55,0.06,0.55341,0.00018,29.78407]
[1778205059742,28.44,79755.85,0.06,0.55293,0.00018,29.78795]
[1778205064775,28.43,79755.41,0.06,0.55286,0.00018,29.78848]
[1778205070818,28.42,79754.4,0.06,0.55268,0.00018,29.78983]
[1778205075574,28.41,79760.2,0.06,0.55377,0.00018,29.78108]
[1778205077156,28.41,79767.34,0.06,0.55508,0.00018,29.7702]
[1778205082902,28.42,79767.28,0.06,0.55506,0.00018,29.77037]
[1778205087943,28.42,79766.36,0.06,0.55489,0.00018,29.77187]
[1778205092971,28.43,79765.15,0.06,0.55466,0.00018,29.77059]
[1778205098006,28.43,79761.8,0.06,0.55403,0.00018,29.77578]
[1778205104127,28.44,79761.45,0.06,0.55396,0.00018,29.77643]
[1778205111097,28.45,79760.79,0.06,0.55382,0.00018,29.77754]
[1778205116132,28.44,79759.86,0.06,0.55366,0.00018,29.77884]
[1778205119767,28.44,79759.21,0.06,0.55355,0.00018,29.77976]
[1778205119776,28.44,79759.21,0.06,0.55355,0.00018,29.77976]
[1778205119850,28.44,79759.21,0.06,0.55355,0.00018,29.77976]
[1778205120682,28.44,79752.79,0.06,0.55237,0.00018,29.78922]
[1778205121871,28.44,79752.96,0.06,0.5524,0.00018,29.78896]
[1778205122178,28.43,79740.3,0.06,0.55006,0.00018,29.80689]
[1778205123185,28.43,79739.15,0.06,0.54985,0.00018,29.80846]
[1778205126206,28.43,79744.7,0.06,0.55088,0.00018,29.80068]
[1778205132250,28.43,79745.94,0.06,0.55111,0.00018,29.79892]
[1778205137284,28.43,79746.61,0.06,0.55124,0.00018,29.79797]
[1778205142317,28.43,79745.81,0.06,0.55109,0.00018,29.79909]
[1778205147352,28.42,79744.78,0.06,0.5509,0.00018,29.80051]
[1778205152390,28.42,79744.42,0.06,0.55085,0.00018,29.79776]
[1778205157424,28.41,79748.02,0.06,0.55152,0.00018,29.79254]
[1778205162458,28.4,79749.07,0.06,0.55173,0.00018,29.79093]
[1778205167493,28.4,79749.95,0.06,0.5519,0.00018,29.78955]
[1778205172528,28.39,79751.22,0.06,0.55215,0.00019,29.78759]
[1778205177566,28.38,79753.44,0.06,0.55257,0.00019,29.78424]
[1778205182601,28.37,79754.56,0.06,0.55279,0.00019,29.78248]
[1778205187636,28.37,79755.33,0.06,0.55294,0.00019,29.78123]
[1778205192671,28.36,79755.14,0.06,0.55291,0.00019,29.78149]
[1778205198713,28.36,79756.58,0.06,0.55319,0.00019,29.77922]
[1778205203748,28.35,79761.34,0.06,0.55408,0.00019,29.77193]
[1778205206648,28.35,79764.84,0.06,0.55473,0.00019,29.76653]
[1778205206771,28.34,79764.46,0.06,0.55467,0.00019,29.76709]
[1778205210221,28.34,79763.03,0.06,0.5544,0.00019,29.76928]
[1778205210320,28.34,79763.03,0.06,0.55441,0.00019,29.76922]
[1778205216450,28.35,79759.41,0.06,0.55373,0.00019,29.7716]
[1778205216544,28.35,79759.41,0.06,0.55373,0.00019,29.77164]
[1778205221879,28.35,79757.88,0.06,0.55345,0.00019,29.77389]
[1778205226910,28.34,79761.32,0.06,0.55409,0.00019,29.76867]
[1778205232954,28.35,79761.65,0.06,0.55414,0.00019,29.76828]
[1778205238995,28.36,79760.94,0.06,0.554,0.00019,29.76947]
[1778205244032,28.36,79761.16,0.06,0.55403,0.00019,29.76922]
[1778205249064,28.37,79760.3,0.06,0.55386,0.00019,29.7706]
[1778205254106,28.37,79762.4,0.06,0.55424,0.00018,29.76749]
[1778205259140,28.38,79761.46,0.06,0.55406,0.00018,29.76899]
[1778205264175,28.38,79761.73,0.06,0.55411,0.00018,29.76867]
[1778205269210,28.39,79762.05,0.06,0.55416,0.00018,29.76825]
[1778205274245,28.39,79762.88,0.06,0.55431,0.00018,29.76383]
[1778205279280,28.4,79762.36,0.06,0.55421,0.00018,29.76469]
[1778205284321,28.4,79761.29,0.06,0.554,0.00018,29.76638]
[1778205289351,28.41,79757.35,0.06,0.55327,0.00018,29.77238]
[1778205294386,28.41,79752.01,0.06,0.55227,0.00018,29.7803]
[1778205300427,28.41,79751.38,0.06,0.55216,0.00018,29.78121]
[1778205305541,28.41,79750.03,0.06,0.55191,0.00018,29.78311]
[1778205311504,28.4,79746.88,0.06,0.55134,0.00019,29.78753]
[1778205316539,28.4,79744.87,0.06,0.55097,0.00019,29.79036]
[1778205321895,28.4,79745.91,0.06,0.55116,0.00019,29.78888]
[1778205322581,28.4,79747.27,0.06,0.55142,0.00019,29.78693]
[1778205329630,28.39,79744.02,0.06,0.55082,0.00019,29.79152]
[1778205330834,28.39,79737.79,0.06,0.54966,0.00019,29.80016]
[1778205336678,28.39,79737.5,0.06,0.54962,0.00019,29.79731]
[1778205341714,28.39,79736.07,0.06,0.54935,0.00019,29.79924]
[1778205347763,28.39,79735.16,0.06,0.54919,0.00019,29.80045]
[1778205352797,28.39,79732.8,0.06,0.54875,0.00019,29.8036]
[1778205357832,28.39,79732.07,0.06,0.54862,0.00019,29.80455]
[1778205362423,28.38,79728.35,0.06,0.54793,0.00019,29.80944]
[1778205362867,28.38,79728.35,0.06,0.54793,0.00019,29.80943]
[1778205367902,28.38,79723.06,0.06,0.54695,0.00019,29.81623]
[1778205372945,28.38,79722.07,0.06,0.54677,0.00019,29.81746]
[1778205381000,28.38,79724.35,0.06,0.5472,0.00019,29.81452]
[1778205386036,28.38,79723.71,0.06,0.54708,0.00019,29.81532]
[1778205391070,28.37,79720.52,0.06,0.5465,0.00019,29.81613]
[1778205396202,28.37,79720.96,0.06,0.54658,0.00019,29.81556]
[1778205402148,28.37,79721.03,0.06,0.5466,0.00019,29.81545]
[1778205409196,28.37,79720.36,0.06,0.54648,0.00019,29.81626]
[1778205415544,28.37,79720.68,0.06,0.54654,0.00019,29.81585]
[1778205420590,28.36,79720.69,0.06,0.54654,0.00019,29.81582]
[1778205426413,28.36,79731.3,0.06,0.54852,0.00019,29.80202]
[1778205431792,28.35,79734.85,0.06,0.54918,0.00019,29.79722]
[1778205437747,28.35,79736.39,0.06,0.54948,0.00019,29.79502]
[1778205440413,28.35,79744.03,0.06,0.55089,0.00019,29.78442]
[1778205441650,28.35,79744.03,0.06,0.55089,0.00019,29.78442]
[1778205441746,28.35,79747.23,0.06,0.55149,0.00019,29.77989]
[1778205447462,28.35,79749.52,0.06,0.5519,0.00019,29.77668]
[1778205454539,28.36,79750.45,0.06,0.55207,0.00019,29.77217]
[1778205454553,28.36,79750.45,0.06,0.55207,0.00019,29.77217]
[1778205454820,28.36,79746.46,0.06,0.55133,0.00019,29.77795]
[1778205456986,28.36,79735.95,0.06,0.54938,0.00019,29.79258]
[1778205458541,28.36,79735.26,0.06,0.54925,0.00019,29.79352]
[1778205463577,28.36,79733.8,0.06,0.54898,0.00019,29.79549]
[1778205465591,28.36,79727.22,0.06,0.54776,0.00019,29.8042]
[1778205469618,28.36,79721.5,0.06,0.5467,0.00019,29.81154]
[1778205471819,28.36,79721.19,0.06,0.54664,0.00019,29.81193]
[1778205475660,28.36,79712.75,0.06,0.54507,0.00019,29.82238]
[1778205481702,28.37,79710.75,0.06,0.54469,0.00019,29.82484]
[1778205486840,28.37,79711.52,0.06,0.54483,0.00019,29.82397]
[1778205490438,28.38,79709.58,0.06,0.54447,0.00019,29.82631]
[1778205495493,28.38,79710.58,0.06,0.54465,0.00019,29.82515]
[1778205500837,28.38,79712.12,0.06,0.54494,0.00019,29.82329]
[1778205505871,28.38,79713.36,0.06,0.54517,0.00019,29.82177]
[1778205511244,28.37,79714.13,0.06,0.54531,0.00019,29.82083]
[1778205517050,28.37,79719.73,0.06,0.54636,0.00019,29.81068]
[1778205524508,28.37,79720.45,0.06,0.54649,0.00019,29.80977]
[1778205530042,28.37,79718.92,0.06,0.54621,0.00019,29.81168]
[1778205535079,28.37,79720.98,0.06,0.54659,0.00019,29.8091]
[1778205540116,28.37,79720.23,0.06,0.54645,0.00019,29.81004]
[1778205545149,28.37,79717.29,0.06,0.54591,0.00019,29.81371]
[1778205550183,28.37,79717.14,0.06,0.54588,0.00019,29.81389]
[1778205555218,28.37,79719.11,0.06,0.54625,0.00019,29.81144]
[1778205560255,28.37,79721.56,0.06,0.5467,0.00019,29.80836]
[1778205566295,28.37,79722.03,0.06,0.54679,0.00019,29.80777]
[1778205568464,28.37,79722.66,0.06,0.54691,0.00019,29.80697]
[1778205574367,28.37,79723.05,0.06,0.54698,0.00019,29.80326]
[1778205579388,28.37,79722.04,0.06,0.54679,0.00019,29.80455]
[1778205584425,28.37,79722.44,0.06,0.54687,0.00019,29.80404]
[1778205589459,28.37,79722.13,0.06,0.54681,0.00019,29.80444]
[1778205594493,28.37,79722.08,0.06,0.5468,0.00019,29.8045]
[1778205600446,28.37,79723.14,0.06,0.547,0.00019,29.80316]
[1778205600473,28.37,79723.14,0.06,0.547,0.00019,29.80316]
[1778205602549,28.37,79732.74,0.06,0.54878,0.00019,29.79062]
[1778205603556,28.37,79739.22,0.06,0.54998,0.00019,29.78183]
[1778205604309,28.37,79739.22,0.06,0.54998,0.00019,29.78183]
[1778205604563,28.37,79735.61,0.06,0.54931,0.00019,29.78677]
[1778205606470,28.37,79736.62,0.06,0.54949,0.00019,29.78541]
[1778205606577,28.38,79733.87,0.06,0.54898,0.00019,29.78913]
[1778205611612,28.37,79730.48,0.06,0.54836,0.00019,29.79363]
[1778205616649,28.37,79729.9,0.06,0.54825,0.00019,29.79441]
[1778205621686,28.38,79729.1,0.06,0.5481,0.00019,29.79547]
[1778205626718,28.38,79728.38,0.06,0.54796,0.00019,29.79643]
[1778205631752,28.38,79725.79,0.06,0.54749,0.00019,29.79659]
[1778205637915,28.38,79726.23,0.06,0.54757,0.00019,29.79603]
[1778205643839,28.38,79725.18,0.06,0.54737,0.00019,29.79739]
[1778205648872,28.38,79723.8,0.06,0.54711,0.00019,29.79917]
[1778205653029,28.38,79724.73,0.06,0.54729,0.00019,29.79798]
[1778205653274,28.38,79708.85,0.06,0.54434,0.00019,29.81756]
[1778205654916,28.38,79703.86,0.06,0.54341,0.00019,29.8234]
[1778205659641,28.38,79699.24,0.06,0.54255,0.00019,29.82867]
[1778205659949,28.39,79699.54,0.06,0.5426,0.00019,29.82834]
[1778205660959,28.39,79693.58,0.06,0.54149,0.00019,29.83491]
[1778205663840,28.39,79693.49,0.06,0.54148,0.00019,29.83501]
[1778205665089,28.39,79693.28,0.06,0.54144,0.00019,29.83524]
[1778205665190,28.39,79693.98,0.06,0.54157,0.00019,29.83449]
[1778205670667,28.39,79697.07,0.06,0.54214,0.00019,29.83112]
[1778205676069,28.39,79697.11,0.06,0.54215,0.00019,29.83108]
[1778205681102,28.39,79698.28,0.06,0.54236,0.00019,29.8298]
[1778205684007,28.39,79700.53,0.06,0.54278,0.00019,29.82729]
[1778205684272,28.39,79700.53,0.06,0.54278,0.00019,29.82729]
[1778205684314,28.39,79700.53,0.06,0.54278,0.00019,29.82729]
[1778205684295,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205684488,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205684649,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205684684,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205684896,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205685142,28.39,79687.2,0.06,0.5403,0.00019,29.84173]
[1778205685274,28.39,79678.24,0.06,0.53863,0.00019,29.85079]
[1778205688278,28.39,79678.51,0.06,0.53869,0.00019,29.85051]
[1778205688659,28.39,79678.51,0.06,0.53869,0.00019,29.85051]
[1778205689299,28.39,79676.5,0.06,0.53831,0.00019,29.85247]
[1778205694223,28.39,79668.97,0.06,0.53692,0.00019,29.85636]
[1778205695335,28.39,79661.2,0.06,0.53547,0.00019,29.86332]
[1778205696296,28.38,79644.61,0.06,0.53238,0.00019,29.87688]
[1778205698351,28.38,79640.39,0.06,0.53159,0.00019,29.88004]
[1778205699258,28.38,79640.39,0.06,0.53159,0.00019,29.88004]
[1778205699303,28.38,79639.95,0.06,0.53151,0.00019,29.88036]
[1778205701284,28.38,79639.95,0.06,0.53151,0.00019,29.88036]
[1778205701348,28.38,79639.95,0.06,0.53151,0.00019,29.88036]
[1778205701334,28.38,79638.68,0.06,0.53128,0.00019,29.88128]
[1778205701501,28.38,79638.68,0.06,0.53128,0.00019,29.88128]
[1778205701745,28.38,79638.68,0.06,0.53128,0.00019,29.88128]
[1778205702259,28.38,79638.71,0.06,0.53128,0.00019,29.88126]
[1778205703268,28.38,79619.53,0.06,0.5277,0.00019,29.89395]
[1778205704273,28.38,79614.48,0.06,0.52676,0.00019,29.8969]
[1778205706160,28.38,79614.95,0.06,0.52685,0.00019,29.89663]
[1778205706374,28.38,79613.63,0.06,0.5266,0.00019,29.89738]
[1778205708856,28.39,79612.96,0.06,0.52647,0.00019,29.89776]
[1778205709310,28.39,79613.08,0.06,0.5265,0.00019,29.89769]
[1778205714342,28.39,79613.3,0.06,0.52654,0.00019,29.89758]
[1778205715154,28.39,79613.3,0.06,0.52654,0.00019,29.89758]
[1778205715381,28.39,79614.03,0.06,0.52667,0.00019,29.89717]
[1778205715579,28.39,79614.03,0.06,0.52667,0.00019,29.89717]
[1778205715670,28.39,79614.03,0.06,0.52667,0.00019,29.89717]
[1778205715739,28.39,79614.03,0.06,0.52667,0.00019,29.89717]
[1778205715927,28.39,79614.03,0.06,0.52667,0.00019,29.89717]
[1778205716386,28.39,79614.09,0.06,0.52668,0.00019,29.89714]
[1778205716677,28.39,79614.09,0.06,0.52668,0.00019,29.89714]
[1778205717070,28.39,79614.09,0.06,0.52668,0.00019,29.89714]
[1778205717373,28.39,79589.46,0.06,0.52208,0.00019,29.90901]
[1778205717465,28.39,79589.46,0.06,0.52208,0.00019,29.90901]
[1778205717860,28.39,79589.46,0.06,0.52208,0.00019,29.90901]
[1778205717961,28.39,79589.46,0.06,0.52208,0.00019,29.90901]
[1778205718375,28.39,79560.96,0.06,0.51675,0.00019,29.91778]
[1778205719108,28.39,79560.96,0.06,0.51675,0.00019,29.91778]
[1778205719220,28.39,79560.96,0.06,0.51675,0.00019,29.91778]
[1778205719383,28.39,79569.4,0.06,0.51833,0.00019,29.91574]
[1778205719475,28.39,79569.4,0.06,0.51833,0.00019,29.91574]
[1778205719931,28.39,79569.4,0.06,0.51833,0.00019,29.91574]
[1778205720046,28.39,79569.4,0.06,0.51833,0.00019,29.91574]
[1778205720279,28.39,79569.4,0.06,0.51833,0.00019,29.91574]
[1778205720391,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205720675,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205720684,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205720711,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205720915,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205720975,28.4,79565.65,0.06,0.51763,0.00019,29.9167]
[1778205721924,28.4,79568.73,0.06,0.51821,0.00019,29.91592]
[1778205721933,28.4,79568.73,0.06,0.51821,0.00019,29.91592]
[1778205722134,28.4,79568.73,0.06,0.51821,0.00019,29.91592]
[1778205722409,28.4,79568.33,0.06,0.51813,0.00019,29.91602]
[1778205722724,28.4,79568.33,0.06,0.51813,0.00019,29.91602]
[1778205722894,28.4,79568.33,0.06,0.51813,0.00019,29.91602]
[1778205723410,28.4,79562.73,0.06,0.51708,0.00019,29.91739]
[1778205724179,28.4,79562.73,0.06,0.51708,0.00019,29.91739]
[1778205724418,28.4,79562.81,0.06,0.5171,0.00019,29.91737]
[1778205724754,28.4,79562.81,0.06,0.5171,0.00019,29.91737]
[1778205724756,28.4,79562.81,0.06,0.5171,0.00019,29.91737]
[1778205724767,28.4,79562.81,0.06,0.5171,0.00019,29.91737]
[1778205725436,28.4,79561.35,0.06,0.51683,0.00019,29.91769]
[1778205725941,28.4,79561.35,0.06,0.51683,0.00019,29.91769]
[1778205726080,28.4,79561.35,0.06,0.51683,0.00019,29.91769]
[1778205726253,28.4,79561.35,0.06,0.51683,0.00019,29.91769]
[1778205726430,28.4,79561.22,0.06,0.5168,0.00019,29.91772]
[1778205731060,28.4,79564.51,0.06,0.51742,0.00019,29.91698]
[1778205731467,28.4,79563.38,0.06,0.51721,0.00019,29.91724]
[1778205732095,28.4,79563.38,0.06,0.51721,0.00019,29.91724]
[1778205732426,28.4,79563.38,0.06,0.51721,0.00019,29.91724]
[1778205732436,28.4,79562.0,0.06,0.51695,0.00019,29.91755]
[1778205735225,28.4,79560.35,0.06,0.51664,0.00019,29.91791]
[1778205735241,28.4,79559.86,0.06,0.51655,0.00019,29.91801]
[1778205741465,28.4,79557.95,0.06,0.51619,0.00019,29.9184]
[1778205746146,28.41,79545.59,0.06,0.51388,0.00019,29.92029]
[1778205747108,28.41,79545.59,0.06,0.51388,0.00019,29.92029]
[1778205747383,28.41,79544.1,0.06,0.5136,0.00019,29.92045]
[1778205749712,28.41,79540.67,0.06,0.51296,0.00019,29.92076]
[1778205749772,28.41,79540.67,0.06,0.51296,0.00019,29.92076]
[1778205749873,28.41,79541.39,0.06,0.51309,0.00019,29.9207]
[1778205752803,28.41,79540.32,0.06,0.51289,0.00019,29.91759]
[1778205752886,28.41,79537.71,0.06,0.5124,0.00019,29.91777]
[1778205759432,28.41,79540.69,0.06,0.51296,0.00019,29.91756]
[1778205760680,28.41,79550.02,0.06,0.51471,0.00019,29.91653]
[1778205761508,28.41,79550.02,0.06,0.51471,0.00019,29.91653]
[1778205761686,28.41,79553.92,0.06,0.51543,0.00019,29.91593]
[1778205766722,28.42,79550.16,0.06,0.51473,0.00019,29.91651]
[1778205771763,28.42,79554.68,0.06,0.51558,0.00019,29.9158]
[1778205773771,28.42,79562.54,0.06,0.51704,0.00019,29.91425]
[1778205776357,28.42,79562.99,0.06,0.51713,0.00019,29.91415]
[1778205776500,28.42,79562.99,0.06,0.51713,0.00019,29.91415]
[1778205776461,28.42,79563.62,0.06,0.51725,0.00019,29.91401]
[1778205777312,28.42,79563.62,0.06,0.51725,0.00019,29.91401]
[1778205777323,28.42,79563.62,0.06,0.51725,0.00019,29.91401]
[1778205777380,28.42,79563.62,0.06,0.51725,0.00019,29.91401]
[1778205777482,28.42,79569.9,0.06,0.51842,0.00019,29.91243]
[1778205777598,28.42,79569.9,0.06,0.51842,0.00019,29.91243]
[1778205777616,28.42,79569.9,0.06,0.51842,0.00019,29.91243]
[1778205777771,28.42,79569.9,0.06,0.51842,0.00019,29.91243]
[1778205777802,28.42,79569.9,0.06,0.51842,0.00019,29.91243]
[1778205778501,28.42,79576.63,0.06,0.51968,0.00019,29.91045]
[1778205778787,28.42,79576.63,0.06,0.51968,0.00019,29.91045]
[1778205778817,28.42,79576.63,0.06,0.51968,0.00019,29.91045]
[1778205781019,28.42,79585.37,0.06,0.52131,0.00019,29.90744]
[1778205781262,28.42,79591.83,0.06,0.52251,0.00019,29.9049]
[1778205783075,28.42,79602.58,0.06,0.52452,0.00019,29.90005]
[1778205783590,28.42,79602.58,0.06,0.52452,0.00019,29.90005]
[1778205784132,28.42,79602.58,0.06,0.52452,0.00019,29.90005]
[1778205784235,28.43,79613.65,0.06,0.52658,0.00019,29.89428]
[1778205784581,28.43,79613.65,0.06,0.52658,0.00019,29.89428]
[1778205785920,28.43,79613.65,0.06,0.52658,0.00019,29.89428]
[1778205785954,28.43,79613.65,0.06,0.52658,0.00019,29.89428]
[1778205785967,28.43,79625.71,0.06,0.52883,0.00019,29.88707]
[1778205787028,28.43,79625.71,0.06,0.52883,0.00019,29.88707]
[1778205787271,28.43,79623.62,0.06,0.52844,0.00019,29.88839]
[1778205788677,28.43,79624.99,0.06,0.5287,0.00019,29.88753]
[1778205789076,28.43,79624.99,0.06,0.5287,0.00019,29.88753]
[1778205789309,28.43,79629.26,0.06,0.52949,0.00019,29.88477]
[1778205789826,28.43,79629.26,0.06,0.52949,0.00019,29.88477]
[1778205790042,28.43,79631.25,0.06,0.52986,0.00019,29.88345]
[1778205794422,28.43,79633.82,0.06,0.53034,0.00019,29.88171]
[1778205794472,28.43,79637.43,0.06,0.53101,0.00019,29.87918]
[1778205797234,28.43,79638.0,0.06,0.53111,0.00019,29.87878]
[1778205797435,28.43,79638.0,0.06,0.53111,0.00019,29.87878]
[1778205797451,28.43,79639.33,0.06,0.53136,0.00019,29.87782]
[1778205797545,28.43,79639.33,0.06,0.53136,0.00019,29.87782]
[1778205797965,28.44,79639.33,0.06,0.53136,0.00019,29.87783]
[1778205799088,28.44,79645.95,0.06,0.53259,0.00019,29.87288]
[1778205800749,28.44,79645.95,0.06,0.53259,0.00019,29.87288]
[1778205801451,28.43,79646.02,0.06,0.53261,0.00019,29.87283]
[1778205807027,28.44,79641.44,0.06,0.53175,0.00019,29.87631]
[1778205807900,28.44,79641.44,0.06,0.53175,0.00019,29.87631]
[1778205808137,28.44,79635.05,0.06,0.53056,0.00019,29.8809]
[1778205809906,28.44,79633.45,0.06,0.53026,0.00019,29.88201]
[1778205809968,28.44,79633.45,0.06,0.53026,0.00019,29.88201]
[1778205810196,28.44,79633.45,0.06,0.53026,0.00019,29.88201]
[1778205810215,28.44,79623.77,0.06,0.52846,0.00019,29.88835]
[1778205812065,28.45,79614.89,0.06,0.5268,0.00019,29.89043]
[1778205813701,28.45,79615.43,0.06,0.5269,0.00019,29.89013]
[1778205813895,28.45,79615.43,0.06,0.5269,0.00019,29.89013]
[1778205814534,28.45,79615.43,0.06,0.5269,0.00019,29.89013]
[1778205814546,28.45,79621.76,0.06,0.52808,0.00019,29.88639]
[1778205814610,28.45,79621.76,0.06,0.52808,0.00019,29.88639]
[1778205814722,28.45,79621.76,0.06,0.52808,0.00019,29.88639]
[1778205814896,28.45,79621.76,0.06,0.52808,0.00019,29.88639]
[1778205816703,28.45,79617.24,0.06,0.52724,0.00019,29.88909]
[1778205817099,28.45,79615.95,0.06,0.527,0.00019,29.88983]
[1778205820979,28.45,79617.54,0.06,0.5273,0.00019,29.88892]
[1778205821154,28.45,79611.94,0.06,0.52625,0.00019,29.89208]
[1778205824149,28.45,79625.19,0.06,0.52872,0.00019,29.88428]
[1778205827172,28.45,79629.08,0.06,0.52944,0.00019,29.88177]
[1778205829353,28.45,79629.08,0.06,0.52944,0.00019,29.88177]
[1778205829475,28.45,79629.08,0.06,0.52944,0.00019,29.88177]
[1778205829568,28.45,79629.08,0.06,0.52944,0.00019,29.88177]
[1778205829567,28.45,79631.56,0.06,0.52991,0.00019,29.88012]
[1778205829750,28.45,79631.56,0.06,0.52991,0.00019,29.88012]
[1778205829792,28.45,79631.56,0.06,0.52991,0.00019,29.88012]
[1778205829957,28.45,79631.56,0.06,0.52991,0.00019,29.88012]
[1778205830191,28.45,79631.78,0.06,0.52995,0.00019,29.87997]
[1778205831221,28.45,79643.89,0.06,0.5322,0.00019,29.87131]
[1778205832370,28.45,79643.89,0.06,0.5322,0.00019,29.87131]
[1778205832438,28.45,79642.1,0.06,0.53187,0.00019,29.87266]
[1778205836005,28.45,79641.09,0.06,0.53168,0.00019,29.87341]
[1778205836139,28.45,79641.09,0.06,0.53168,0.00019,29.87341]
[1778205836244,28.45,79639.8,0.06,0.53144,0.00019,29.87436]
[1778205838726,28.46,79644.02,0.06,0.53222,0.00019,29.87124]
[1778205839373,28.45,79650.92,0.06,0.53351,0.00019,29.86587]
[1778205840099,28.45,79650.92,0.06,0.53351,0.00019,29.86587]
[1778205840522,28.45,79650.76,0.06,0.53348,0.00019,29.86599]
[1778205841738,28.45,79650.76,0.06,0.53348,0.00019,29.86599]
[1778205841992,28.45,79650.76,0.06,0.53348,0.00019,29.86599]
[1778205842364,28.45,79650.76,0.06,0.53348,0.00019,29.86599]
[1778205842510,28.45,79650.76,0.06,0.53348,0.00019,29.86599]
[1778205842520,28.45,79663.24,0.06,0.5358,0.00019,29.85552]
[1778205843074,28.45,79663.24,0.06,0.5358,0.00019,29.85552]
[1778205844460,28.45,79667.07,0.06,0.53651,0.00019,29.8521]
[1778205844555,28.45,79669.33,0.06,0.53693,0.00019,29.85003]
[1778205845111,28.45,79669.33,0.06,0.53693,0.00019,29.85003]
[1778205845378,28.45,79673.21,0.06,0.53765,0.00019,29.84642]
[1778205847858,28.45,79673.43,0.06,0.53769,0.00019,29.84621]
[1778205848388,28.45,79674.15,0.06,0.53783,0.00019,29.84552]
[1778205854375,28.45,79674.86,0.06,0.53796,0.00019,29.8448]
[1778205857582,28.45,79668.18,0.06,0.53672,0.00019,29.85104]
[1778205861237,28.45,79667.5,0.06,0.5366,0.00019,29.85166]
[1778205861285,28.45,79667.5,0.06,0.5366,0.00019,29.85166]
[1778205861420,28.45,79665.81,0.06,0.53628,0.00019,29.85319]
[1778205863433,28.44,79659.75,0.06,0.53516,0.00019,29.8585]
[1778205865606,28.44,79658.81,0.06,0.53498,0.00019,29.8593]
[1778205865707,28.45,79656.67,0.06,0.53458,0.00019,29.86111]
[1778205869591,28.45,79648.68,0.06,0.5331,0.00019,29.8676]
[1778205871779,28.45,79645.21,0.06,0.53245,0.00019,29.86708]
[1778205871930,28.45,79645.21,0.06,0.53245,0.00019,29.86708]
[1778205872497,28.45,79643.91,0.06,0.53221,0.00019,29.86807]
[1778205878539,28.45,79641.03,0.06,0.53167,0.00019,29.87025]
[1778205879546,28.45,79647.63,0.06,0.5329,0.00019,29.86525]
[1778205884581,28.46,79642.59,0.06,0.53195,0.00019,29.86912]
[1778205889615,28.47,79640.34,0.06,0.53153,0.00019,29.87081]
[1778205890156,28.47,79640.34,0.06,0.53153,0.00019,29.87081]
[1778205890623,28.47,79640.19,0.06,0.5315,0.00019,29.87092]
[1778205892796,28.47,79639.49,0.06,0.53137,0.00019,29.87144]
[1778205897673,28.47,79631.82,0.06,0.52994,0.00019,29.87682]
[1778205902707,28.48,79631.65,0.06,0.52991,0.00019,29.87695]
[1778205905198,28.48,79633.21,0.06,0.5302,0.00019,29.87589]
[1778205905299,28.48,79631.98,0.06,0.52997,0.00019,29.87673]
[1778205907062,28.48,79616.14,0.06,0.52702,0.00019,29.88661]
[1778205909604,28.48,79616.14,0.06,0.52702,0.00019,29.88661]
[1778205909664,28.48,79617.82,0.06,0.52733,0.00019,29.88564]
[1778205913801,28.48,79621.99,0.06,0.52811,0.00019,29.88316]
[1778205914013,28.48,79621.99,0.06,0.52811,0.00019,29.88316]
[1778205914080,28.48,79621.99,0.06,0.52811,0.00019,29.88316]
[1778205914197,28.48,79621.99,0.06,0.52811,0.00019,29.88316]
[1778205914327,28.48,79621.99,0.06,0.52811,0.00019,29.88316]
[1778205914428,28.48,79625.88,0.06,0.52883,0.00019,29.88074]
[1778205915129,28.48,79625.88,0.06,0.52883,0.00019,29.88074]
[1778205917104,28.48,79630.25,0.06,0.52964,0.00019,29.8779]
[1778205917621,28.48,79633.86,0.06,0.53031,0.00019,29.87547]
[1778205920360,28.48,79638.62,0.06,0.5312,0.00019,29.87212]
[1778205920627,28.48,79642.22,0.06,0.53187,0.00019,29.8695]
[1778205924864,28.49,79644.98,0.06,0.53238,0.00019,29.86744]
[1778205930013,28.49,79642.36,0.06,0.53189,0.00019,29.86942]
[1778205935603,28.49,79637.69,0.06,0.53102,0.00019,29.86962]
[1778205935702,28.49,79630.4,0.06,0.52967,0.00019,29.87464]
[1778205938045,28.49,79629.81,0.06,0.52956,0.00019,29.87503]
[1778205938258,28.49,79629.81,0.06,0.52956,0.00019,29.87503]
[1778205938268,28.49,79628.52,0.06,0.52932,0.00019,29.87588]
[1778205939605,28.49,79617.4,0.06,0.52725,0.00019,29.88273]
[1778205940978,28.49,79612.28,0.06,0.52629,0.00019,29.88561]
[1778205942148,28.49,79612.28,0.06,0.52629,0.00019,29.88561]
[1778205942241,28.5,79612.28,0.06,0.52629,0.00019,29.88561]
[1778205948026,28.5,79611.54,0.06,0.52615,0.00019,29.88602]
[1778205954067,28.5,79612.76,0.06,0.52638,0.00019,29.88537]
[1778205959105,28.5,79614.18,0.06,0.52664,0.00019,29.88459]
[1778205962304,28.51,79622.98,0.06,0.52828,0.00019,29.87943]
[1778205967159,28.51,79617.3,0.06,0.52722,0.00019,29.88282]
[1778205972194,28.51,79616.33,0.06,0.52704,0.00019,29.88339]
[1778205975122,28.51,79615.41,0.06,0.52687,0.00019,29.88392]
[1778205975292,28.51,79615.41,0.06,0.52687,0.00019,29.88392]
[1778205975351,28.51,79609.54,0.06,0.52578,0.00019,29.88713]
[1778205979392,28.51,79608.02,0.06,0.52549,0.00019,29.88792]
[1778205982889,28.51,79605.77,0.06,0.52508,0.00019,29.88906]
[1778205982928,28.51,79605.77,0.06,0.52508,0.00019,29.88906]
[1778205983273,28.51,79604.96,0.06,0.52492,0.00019,29.88947]
[1778205984279,28.51,79593.83,0.06,0.52285,0.00019,29.8946]
[1778205984976,28.51,79593.83,0.06,0.52285,0.00019,29.8946]
[1778205985132,28.51,79593.83,0.06,0.52285,0.00019,29.8946]
[1778205985552,28.51,79584.57,0.06,0.52113,0.00019,29.89826]
[1778205987703,28.51,79579.69,0.06,0.52022,0.00019,29.89996]
[1778205987723,28.51,79571.22,0.06,0.51864,0.00019,29.90254]
[1778205989552,28.51,79570.92,0.06,0.51859,0.00019,29.90263]
[1778205989733,28.51,79570.92,0.06,0.51859,0.00019,29.90263]
[1778205989757,28.51,79571.02,0.06,0.51861,0.00019,29.9026]
[1778205990466,28.51,79577.65,0.06,0.51984,0.00019,29.90063]
[1778205991531,28.51,79577.65,0.06,0.51984,0.00019,29.90063]
[1778205991621,28.51,79581.0,0.06,0.52047,0.00019,29.89632]
[1778205993342,28.51,79581.51,0.06,0.52056,0.00019,29.89614]
[1778205993895,28.51,79581.51,0.06,0.52056,0.00019,29.89614]
[1778205994351,28.51,79580.83,0.06,0.52043,0.00019,29.89638]
[1778205998511,28.51,79579.25,0.06,0.52014,0.00019,29.89691]
[1778205998513,28.51,79579.25,0.06,0.52014,0.00019,29.89691]
[1778205998596,28.51,79580.63,0.06,0.5204,0.00019,29.89645]
[1778206000521,28.51,79588.97,0.06,0.52195,0.00019,29.89339]
[1778206001273,28.51,79588.97,0.06,0.52195,0.00019,29.89339]
[1778206001398,28.51,79588.97,0.06,0.52195,0.00019,29.89339]
[1778206006761,28.51,79590.35,0.06,0.52221,0.00019,29.89285]
[1778206006771,28.51,79590.35,0.06,0.52221,0.00019,29.89285]
[1778206006989,28.52,79594.21,0.06,0.52292,0.00019,29.89125]
[1778206007692,28.52,79594.21,0.06,0.52292,0.00019,29.89125]
[1778206007793,28.52,79597.24,0.06,0.52349,0.00019,29.88992]
[1778206011294,28.52,79598.63,0.06,0.52374,0.00019,29.8893]
[1778206011469,28.52,79598.63,0.06,0.52374,0.00019,29.8893]
[1778206017090,28.52,79598.75,0.06,0.52376,0.00019,29.88925]
[1778206022547,28.53,79598.37,0.06,0.52369,0.00019,29.88944]
[1778206027582,28.53,79599.31,0.06,0.52386,0.00019,29.88902]
[1778206028018,28.53,79599.31,0.06,0.52386,0.00019,29.88902]
[1778206028590,28.53,79598.89,0.06,0.52379,0.00019,29.88921]
[1778206031471,28.53,79594.93,0.06,0.52305,0.00019,29.89097]
[1778206031607,28.53,79594.93,0.06,0.52305,0.00019,29.89097]
[1778206031713,28.53,79594.31,0.06,0.52293,0.00019,29.89123]
[1778206034493,28.53,79593.1,0.06,0.52271,0.00019,29.89174]
[1778206034777,28.53,79594.35,0.06,0.52294,0.00019,29.89121]
[1778206037492,28.53,79596.65,0.06,0.52337,0.00019,29.89021]
[1778206037652,28.53,79593.43,0.06,0.52277,0.00019,29.8916]
[1778206040761,28.53,79583.63,0.06,0.52095,0.00019,29.89542]
[1778206041793,28.53,79569.88,0.06,0.51839,0.00019,29.89973]
[1778206043695,28.53,79566.59,0.06,0.51778,0.00019,29.90058]
[1778206044844,28.53,79566.59,0.06,0.51778,0.00019,29.90058]
[1778206045411,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045629,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045641,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045714,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045848,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045855,28.53,79563.21,0.06,0.51715,0.00019,29.90137]
[1778206045812,28.53,79558.65,0.06,0.5163,0.00019,29.90233]
[1778206046051,28.53,79558.65,0.06,0.5163,0.00019,29.90233]
[1778206046716,28.53,79558.65,0.06,0.5163,0.00019,29.90233]
[1778206047735,28.53,79558.65,0.06,0.5163,0.00019,29.90233]
[1778206047827,28.53,79558.65,0.06,0.5163,0.00019,29.90233]
[1778206047826,28.53,79556.24,0.06,0.51585,0.00019,29.90278]
[1778206049425,28.53,79556.24,0.06,0.51585,0.00019,29.90278]
[1778206049735,28.53,79556.6,0.06,0.51592,0.00019,29.90272]
[1778206054771,28.53,79558.47,0.06,0.51626,0.00019,29.89917]
[1778206059808,28.53,79555.54,0.06,0.51572,0.00019,29.89971]
[1778206060534,28.53,79555.54,0.06,0.51572,0.00019,29.89971]
[1778206060630,28.53,79555.54,0.06,0.51572,0.00019,29.89971]
[1778206060814,28.53,79548.85,0.06,0.51447,0.00019,29.90073]
[1778206065849,28.53,79546.51,0.06,0.51404,0.00019,29.90102]
[1778206068051,28.53,79546.85,0.06,0.5141,0.00019,29.90098]
[1778206068472,28.53,79546.85,0.06,0.5141,0.00019,29.90098]
[1778206068885,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069294,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069423,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069458,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069690,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069697,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069872,28.53,79538.44,0.06,0.51253,0.00019,29.90174]
[1778206069891,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070202,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070511,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070624,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070748,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070872,28.53,79531.25,0.06,0.51119,0.00019,29.90203]
[1778206070898,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206070939,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071115,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071128,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071141,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071292,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071330,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071432,28.53,79529.75,0.06,0.51091,0.00019,29.90204]
[1778206071912,28.53,79532.29,0.06,0.51139,0.00019,29.90201]
[1778206072914,28.53,79538.85,0.06,0.51261,0.00019,29.90172]
[1778206074278,28.53,79540.71,0.06,0.51296,0.00019,29.90158]
[1778206074471,28.53,79540.71,0.06,0.51296,0.00019,29.90158]
[1778206074481,28.53,79540.71,0.06,0.51296,0.00019,29.90158]
[1778206074668,28.53,79540.71,0.06,0.51296,0.00019,29.90158]
[1778206074929,28.53,79546.97,0.06,0.51412,0.00019,29.90097]
[1778206076357,28.53,79551.18,0.06,0.51491,0.00019,29.90041]
[1778206077813,28.53,79551.18,0.06,0.51491,0.00019,29.90041]
[1778206077907,28.53,79552.64,0.06,0.51518,0.00019,29.90019]
[1778206080263,28.53,79552.21,0.06,0.5151,0.00019,29.90025]
[1778206080488,28.53,79550.73,0.06,0.51482,0.00019,29.90047]
[1778206083519,28.53,79558.74,0.06,0.51632,0.00019,29.89911]
[1778206085825,28.53,79558.74,0.06,0.51632,0.00019,29.89911]
[1778206085927,28.53,79563.15,0.06,0.51714,0.00019,29.89819]
[1778206085979,28.53,79563.15,0.06,0.51714,0.00019,29.89819]
[1778206086473,28.53,79563.15,0.06,0.51714,0.00019,29.89819]
[1778206086632,28.53,79563.15,0.06,0.51714,0.00019,29.89819]
[1778206086945,28.53,79563.43,0.06,0.51719,0.00019,29.89812]
[1778206087758,28.53,79563.43,0.06,0.51719,0.00019,29.89812]
[1778206087953,28.53,79568.5,0.06,0.51813,0.00019,29.89689]
[1778206088056,28.53,79568.5,0.06,0.51813,0.00019,29.89689]
[1778206088097,28.53,79568.5,0.06,0.51813,0.00019,29.89689]
[1778206088185,28.53,79568.5,0.06,0.51813,0.00019,29.89689]
[1778206088357,28.53,79568.5,0.06,0.51813,0.00019,29.89689]
[1778206088459,28.53,79565.17,0.06,0.51751,0.00019,29.89772]
[1778206090037,28.53,79556.05,0.06,0.51581,0.00019,29.89962]
[1778206094048,28.53,79556.32,0.06,0.51586,0.00019,29.89957]
[1778206094314,28.53,79557.38,0.06,0.51606,0.00019,29.89937]
[1778206099159,28.53,79550.38,0.06,0.51476,0.00019,29.90052]
[1778206102421,28.53,79547.17,0.06,0.51416,0.00019,29.90094]
[1778206102616,28.53,79547.49,0.06,0.51422,0.00019,29.9009]
[1778206104376,28.53,79547.49,0.06,0.51422,0.00019,29.9009]
[1778206104540,28.53,79547.49,0.06,0.51422,0.00019,29.9009]
[1778206104612,28.53,79547.49,0.06,0.51422,0.00019,29.9009]
[1778206104696,28.53,79546.9,0.06,0.51411,0.00019,29.90097]
[1778206105279,28.53,79555.08,0.06,0.51563,0.00019,29.89979]
[1778206107876,28.53,79561.2,0.06,0.51677,0.00019,29.89861]
[1778206110950,28.53,79555.55,0.06,0.51572,0.00019,29.89971]
[1778206111312,28.53,79555.97,0.06,0.5158,0.00019,29.89643]
[1778206115834,28.54,79557.27,0.06,0.51604,0.00019,29.8962]
[1778206115935,28.54,79553.27,0.06,0.5153,0.00019,29.89689]
[1778206119599,28.54,79554.53,0.06,0.51553,0.00019,29.89668]
[1778206119700,28.54,79555.83,0.06,0.51577,0.00019,29.89646]
[1778206125018,28.54,79555.74,0.06,0.51575,0.00019,29.89648]
[1778206126798,28.55,79564.26,0.06,0.51734,0.00019,29.89474]
[1778206128668,28.55,79564.26,0.06,0.51734,0.00019,29.89474]
[1778206128868,28.55,79564.76,0.06,0.51743,0.00019,29.89463]
[1778206132717,28.55,79566.02,0.06,0.51767,0.00019,29.89433]
[1778206132877,28.55,79567.37,0.06,0.51792,0.00019,29.894]
[1778206138374,28.55,79569.66,0.06,0.51834,0.00019,29.8934]
[1778206143412,28.55,79576.61,0.06,0.51964,0.00019,29.8914]
[1778206147349,28.55,79578.93,0.06,0.52007,0.00019,29.89066]
[1778206147363,28.55,79578.93,0.06,0.52007,0.00019,29.89066]
[1778206147687,28.55,79582.98,0.06,0.52082,0.00019,29.88928]
[1778206151642,28.55,79582.27,0.06,0.52069,0.00019,29.88953]
[1778206151741,28.55,79581.28,0.06,0.5205,0.00019,29.88987]
[1778206157510,28.56,79582.23,0.06,0.52068,0.00019,29.88955]
[1778206158588,28.56,79582.23,0.06,0.52068,0.00019,29.88955]
[1778206158740,28.56,79582.23,0.06,0.52068,0.00019,29.88955]
[1778206158831,28.56,79582.94,0.06,0.52081,0.00019,29.8893]
[1778206160797,28.56,79583.27,0.06,0.52087,0.00019,29.88919]
[1778206160898,28.56,79583.16,0.06,0.52085,0.00019,29.88922]
[1778206166572,28.55,79583.65,0.06,0.52095,0.00019,29.88904]
[1778206171740,28.55,79583.6,0.06,0.52094,0.00019,29.88585]
[1778206177650,28.54,79582.07,0.06,0.52066,0.00019,29.88638]
[1778206182686,28.54,79587.23,0.06,0.52162,0.00019,29.88449]
[1778206184699,28.54,79578.55,0.06,0.52,0.00019,29.88756]
[1778206189734,28.54,79571.98,0.06,0.51878,0.00019,29.88955]
[1778206194770,28.54,79570.71,0.06,0.51854,0.00019,29.8899]
[1778206199804,28.54,79572.18,0.06,0.51882,0.00019,29.8895]
[1778206205021,28.54,79572.25,0.06,0.51883,0.00019,29.88948]
[1778206210881,28.54,79571.22,0.06,0.51864,0.00019,29.88977]
[1778206216924,28.54,79569.96,0.06,0.5184,0.00019,29.89011]
[1778206218254,28.54,79569.72,0.06,0.51836,0.00019,29.89018]
[1778206218324,28.54,79569.72,0.06,0.51836,0.00019,29.89018]
[1778206218938,28.54,79570.34,0.06,0.51847,0.00019,29.89001]
[1778206220957,28.54,79562.22,0.06,0.51696,0.00019,29.892]
[1778206224287,28.55,79557.46,0.06,0.51608,0.00019,29.89296]
[1778206224860,28.55,79557.38,0.06,0.51606,0.00019,29.89298]
[1778206229875,28.55,79556.47,0.06,0.51589,0.00019,29.89315]
[1778206235052,28.56,79557.29,0.06,0.51604,0.00019,29.8898]
[1778206240127,28.56,79554.32,0.06,0.51549,0.00019,29.89033]
[1778206243076,28.57,79554.69,0.06,0.51556,0.00019,29.89026]
[1778206243108,28.57,79554.15,0.06,0.51546,0.00019,29.89036]
[1778206248143,28.57,79553.37,0.06,0.51531,0.00019,29.89048]
[1778206253178,28.58,79556.15,0.06,0.51583,0.00019,29.89002]
[1778206258214,28.58,79555.9,0.06,0.51578,0.00019,29.89007]
[1778206260279,28.59,79555.73,0.06,0.51575,0.00019,29.8901]
[1778206260549,28.59,79555.73,0.06,0.51575,0.00019,29.8901]
[1778206260645,28.59,79555.92,0.06,0.51578,0.00019,29.89006]
[1778206261237,28.59,79564.08,0.06,0.5173,0.00019,29.88841]
[1778206262391,28.59,79572.43,0.06,0.51885,0.00019,29.88627]
[1778206267257,28.59,79571.17,0.06,0.51862,0.00019,29.88662]
[1778206267407,28.59,79571.17,0.06,0.51862,0.00019,29.88662]
[1778206267478,28.59,79571.11,0.06,0.51861,0.00019,29.88664]
[1778206268632,28.59,79571.11,0.06,0.51861,0.00019,29.88664]
[1778206268732,28.59,79571.11,0.06,0.51861,0.00019,29.88664]
[1778206273017,28.59,79577.48,0.06,0.51979,0.00019,29.88476]
[1778206273778,28.59,79577.48,0.06,0.51979,0.00019,29.88476]
[1778206273811,28.59,79578.56,0.06,0.51999,0.00019,29.88442]
[1778206278314,28.59,79584.29,0.06,0.52105,0.00019,29.88246]
[1778206279692,28.59,79584.58,0.06,0.52111,0.00019,29.88236]
[1778206279969,28.59,79594.19,0.06,0.52289,0.00019,29.87858]
[1778206282018,28.59,79585.21,0.06,0.52122,0.00019,29.88213]
[1778206284855,28.6,79586.53,0.06,0.52147,0.00019,29.88164]
[1778206285168,28.6,79586.47,0.06,0.52146,0.00019,29.88167]
[1778206291172,28.6,79591.66,0.06,0.52242,0.00019,29.87964]
[1778206296482,28.61,79593.72,0.06,0.5228,0.00019,29.87559]
[1778206299503,28.61,79601.34,0.06,0.52421,0.00019,29.8722]
[1778206301448,28.61,79605.61,0.06,0.52501,0.00019,29.87014]
[1778206301656,28.61,79605.61,0.06,0.52501,0.00019,29.87014]
[1778206301757,28.61,79606.78,0.06,0.52522,0.00019,29.86955]
[1778206302462,28.61,79606.78,0.06,0.52522,0.00019,29.86955]
[1778206302673,28.61,79610.39,0.06,0.52589,0.00019,29.86768]
[1778206305881,28.61,79618.17,0.06,0.52734,0.00019,29.86338]
[1778206309572,28.61,79623.53,0.06,0.52833,0.00019,29.86018]
[1778206311489,28.61,79626.68,0.06,0.52891,0.00019,29.85822]
[1778206311646,28.61,79626.68,0.06,0.52891,0.00019,29.85822]
[1778206311708,28.61,79630.03,0.06,0.52953,0.00019,29.85606]
[1778206313514,28.61,79630.49,0.06,0.52962,0.00019,29.85576]
[1778206313605,28.61,79633.39,0.06,0.53016,0.00019,29.85382]
[1778206318636,28.61,79631.52,0.06,0.52981,0.00019,29.85508]
[1778206323670,28.61,79627.94,0.06,0.52914,0.00019,29.85743]
[1778206326077,28.61,79638.99,0.06,0.53119,0.00019,29.84994]
[1778206326650,28.61,79638.99,0.06,0.53119,0.00019,29.84994]
[1778206328709,28.61,79641.62,0.06,0.53168,0.00019,29.84805]
[1778206331236,28.61,79645.77,0.06,0.53244,0.00019,29.84497]
[1778206331437,28.61,79645.77,0.06,0.53244,0.00019,29.84497]
[1778206331727,28.62,79645.34,0.06,0.53236,0.00019,29.8453]
[1778206332882,28.62,79654.14,0.06,0.53399,0.00019,29.83842]
[1778206335546,28.62,79658.34,0.06,0.53477,0.00019,29.83496]
[1778206335821,28.62,79657.9,0.06,0.53469,0.00019,29.83532]
[1778206342952,28.61,79656.74,0.06,0.53448,0.00019,29.83628]
[1778206345201,28.61,79646.86,0.06,0.53265,0.00019,29.84413]
[1778206345669,28.61,79646.86,0.06,0.53265,0.00019,29.84413]
[1778206345847,28.61,79646.62,0.06,0.5326,0.00019,29.84432]
[1778206346839,28.61,79639.96,0.06,0.53137,0.00019,29.84926]
[1778206348853,28.62,79637.28,0.06,0.53087,0.00019,29.85117]
[1778206349836,28.62,79637.28,0.06,0.53087,0.00019,29.85117]
[1778206350151,28.62,79636.31,0.06,0.53069,0.00019,29.85185]
[1778206355903,28.62,79637.84,0.06,0.53098,0.00019,29.84757]
[1778206360939,28.62,79639.12,0.06,0.53121,0.00019,29.84667]
[1778206365973,28.62,79640.34,0.06,0.53144,0.00019,29.84581]
[1778206371010,28.62,79642.16,0.06,0.53177,0.00019,29.84449]
[1778206373162,28.63,79631.12,0.06,0.52973,0.00019,29.85219]
[1778206375039,28.63,79633.63,0.06,0.53019,0.00019,29.85051]
[1778206380074,28.63,79633.27,0.06,0.53012,0.00019,29.85076]
[1778206385108,28.63,79635.35,0.06,0.53051,0.00019,29.84935]
[1778206390144,28.63,79637.5,0.06,0.53091,0.00019,29.84785]
[1778206395178,28.63,79634.17,0.06,0.53029,0.00019,29.85016]
[1778206396223,28.63,79625.48,0.06,0.52868,0.00019,29.85583]
[1778206397133,28.63,79625.48,0.06,0.52868,0.00019,29.85583]
[1778206397221,28.63,79625.52,0.06,0.52869,0.00019,29.85581]
[1778206402228,28.63,79628.77,0.06,0.52929,0.00019,29.85374]
[1778206404010,28.63,79628.3,0.06,0.5292,0.00019,29.85405]
[1778206404238,28.63,79628.3,0.06,0.5292,0.00019,29.85405]
[1778206404242,28.63,79628.81,0.06,0.5293,0.00019,29.85372]
[1778206409276,28.63,79626.99,0.06,0.52896,0.00019,29.85488]
[1778206414311,28.63,79629.26,0.06,0.52938,0.00019,29.85022]
[1778206419347,28.63,79630.14,0.06,0.52954,0.00019,29.84964]
[1778206424384,28.63,79632.76,0.06,0.53003,0.00019,29.8479]
[1778206429417,28.63,79632.3,0.06,0.52995,0.00019,29.84821]
[1778206434452,28.63,79634.44,0.06,0.53034,0.00019,29.84676]
[1778206439486,28.63,79636.25,0.06,0.53068,0.00019,29.84551]
[1778206444521,28.63,79635.89,0.06,0.53061,0.00019,29.84576]
[1778206449557,28.63,79640.25,0.06,0.53142,0.00019,29.84268]
[1778206454831,28.63,79641.1,0.06,0.53158,0.00019,29.84207]
[1778206459950,28.63,79640.97,0.06,0.53155,0.00019,29.84216]
[1778206460320,28.63,79642.37,0.06,0.53181,0.00019,29.84114]
[1778206461860,28.63,79642.37,0.06,0.53181,0.00019,29.84114]
[1778206462083,28.63,79646.96,0.06,0.53266,0.00019,29.83771]
[1778206467167,28.63,79647.95,0.06,0.53284,0.00019,29.83696]
[1778206469699,28.63,79654.22,0.06,0.534,0.00018,29.83201]
[1778206474732,28.64,79656.69,0.06,0.53446,0.00018,29.8268]
[1778206479839,28.64,79654.66,0.06,0.53408,0.00018,29.82848]
[1778206480044,28.64,79655.56,0.06,0.53424,0.00018,29.82775]
[1778206485809,28.64,79652.32,0.06,0.53364,0.00018,29.83039]
[1778206490844,28.65,79650.3,0.06,0.53326,0.00018,29.83201]
[1778206494873,28.65,79644.13,0.06,0.53212,0.00018,29.83673]
[1778206497576,28.65,79643.27,0.06,0.53196,0.00018,29.83738]
[1778206497790,28.65,79643.27,0.06,0.53196,0.00018,29.83738]
[1778206498251,28.65,79635.2,0.06,0.53047,0.00019,29.84313]
[1778206500142,28.65,79627.25,0.06,0.52899,0.00019,29.84839]
[1778206502028,28.65,79624.37,0.06,0.52846,0.00019,29.85019]
[1778206507042,28.65,79625.89,0.06,0.52874,0.00019,29.84924]
[1778206507308,28.65,79625.89,0.06,0.52874,0.00019,29.84924]
[1778206507403,28.65,79624.06,0.06,0.5284,0.00019,29.85038]
[1778206514153,28.65,79625.51,0.06,0.52867,0.00019,29.84948]
[1778206520057,28.65,79627.04,0.06,0.52896,0.00019,29.84852]
[1778206525093,28.65,79630.93,0.06,0.52968,0.00019,29.846]
[1778206530129,28.65,79632.54,0.06,0.52998,0.00019,29.84493]
[1778206535164,28.65,79637.83,0.06,0.53096,0.00019,29.83808]
[1778206540199,28.65,79637.28,0.06,0.53085,0.00019,29.83847]
[1778206544362,28.65,79630.99,0.06,0.52969,0.00019,29.84275]
[1778206549183,28.65,79630.04,0.06,0.52951,0.00019,29.84337]
[1778206549284,28.65,79630.08,0.06,0.52952,0.00019,29.84335]
[1778206554387,28.65,79628.38,0.06,0.52921,0.00019,29.84445]
[1778206560346,28.65,79624.83,0.06,0.52855,0.00019,29.84669]
[1778206562360,28.65,79633.94,0.06,0.53024,0.00019,29.84077]
[1778206563368,28.65,79635.57,0.06,0.53054,0.00019,29.83966]
[1778206568403,28.65,79636.41,0.06,0.53069,0.00019,29.83908]
[1778206573428,28.65,79633.69,0.06,0.53019,0.00019,29.84095]
[1778206574582,28.65,79625.93,0.06,0.52875,0.00019,29.84601]
[1778206575451,28.65,79614.43,0.06,0.52662,0.00019,29.85279]
[1778206576458,28.65,79610.57,0.06,0.52591,0.00019,29.85488]
[1778206581466,28.65,79612.86,0.06,0.52633,0.00019,29.85365]
[1778206584441,28.65,79612.89,0.06,0.52634,0.00019,29.85364]
[1778206584642,28.65,79612.89,0.06,0.52634,0.00019,29.85364]
[1778206585312,28.65,79612.89,0.06,0.52634,0.00019,29.85364]
[1778206585363,28.65,79612.89,0.06,0.52634,0.00019,29.85364]
[1778206585482,28.65,79612.89,0.06,0.52634,0.00019,29.85364]
[1778206585387,28.65,79612.35,0.06,0.52624,0.00019,29.85393]
[1778206585584,28.65,79610.24,0.06,0.52585,0.00019,29.85505]
[1778206589636,28.65,79606.45,0.06,0.52515,0.00019,29.85699]
[1778206589737,28.65,79608.32,0.06,0.52549,0.00019,29.85604]
[1778206594030,28.65,79608.83,0.06,0.52559,0.00019,29.85257]
[1778206594129,28.65,79609.9,0.06,0.52579,0.00019,29.85201]
[1778206594724,28.65,79602.73,0.06,0.52446,0.00019,29.8556]
[1778206598125,28.65,79599.91,0.06,0.52394,0.00019,29.85692]
[1778206598224,28.65,79598.09,0.06,0.5236,0.00019,29.85775]
[1778206603647,28.65,79599.12,0.06,0.52379,0.00019,29.85729]
[1778206609154,28.66,79595.49,0.06,0.52311,0.00019,29.8589]
[1778206613388,28.66,79590.87,0.06,0.52226,0.00019,29.86082]
[1778206613419,28.66,79587.89,0.06,0.5217,0.00019,29.86199]
[1778206615060,28.66,79571.28,0.06,0.51862,0.00019,29.86743]
[1778206615946,28.66,79570.09,0.06,0.5184,0.00019,29.86775]
[1778206617627,28.66,79565.6,0.06,0.51757,0.00019,29.86889]
[1778206618226,28.66,79561.8,0.06,0.51686,0.00019,29.86974]
[1778206620184,28.66,79561.76,0.06,0.51686,0.00019,29.86975]
[1778206620481,28.66,79557.81,0.06,0.51612,0.00019,29.87054]
[1778206621328,28.66,79557.81,0.06,0.51612,0.00019,29.87054]
[1778206621426,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206621657,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206621897,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622015,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622128,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622228,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622446,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622540,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622542,28.66,79551.21,0.06,0.5149,0.00019,29.87163]
[1778206622522,28.66,79530.7,0.06,0.51109,0.00019,29.87322]
[1778206622560,28.66,79530.7,0.06,0.51109,0.00019,29.87322]
[1778206622633,28.66,79530.7,0.06,0.51109,0.00019,29.87322]
[1778206622786,28.66,79530.7,0.06,0.51109,0.00019,29.87322]
[1778206623839,28.66,79530.7,0.06,0.51109,0.00019,29.87322]
[1778206624100,28.66,79525.9,0.06,0.5102,0.00019,29.8732]
[1778206625289,28.66,79525.9,0.06,0.5102,0.00019,29.8732]
[1778206625361,28.66,79525.9,0.06,0.5102,0.00019,29.8732]
[1778206626231,28.66,79525.18,0.06,0.51006,0.00019,29.87319]
[1778206626440,28.66,79522.84,0.06,0.50963,0.00019,29.87311]
[1778206627837,28.66,79522.84,0.06,0.50963,0.00019,29.87311]
[1778206627866,28.66,79522.84,0.06,0.50963,0.00019,29.87311]
[1778206628500,28.66,79507.63,0.06,0.5068,0.00019,29.87176]
[1778206628631,28.66,79507.63,0.06,0.5068,0.00019,29.87176]
[1778206629143,28.66,79507.63,0.06,0.5068,0.00019,29.87176]
[1778206629217,28.66,79469.64,0.06,0.49974,0.00019,29.86182]
[1778206630842,28.66,79421.64,0.06,0.49081,0.00019,29.83587]
[1778206631852,28.66,79391.76,0.06,0.48525,0.00019,29.81218]
[1778206632873,28.66,79383.6,0.06,0.48374,0.00019,29.80471]
[1778206633879,28.66,79368.97,0.06,0.48102,0.00019,29.79023]
[1778206635028,28.71,79356.46,0.06,0.47874,0.00019,29.77694]
[1778206635895,28.71,79356.46,0.06,0.47874,0.00019,29.77695]
[1778206637910,28.7,79372.25,0.06,0.48167,0.00019,29.79373]
[1778206638917,28.7,79372.11,0.06,0.48164,0.00019,29.79358]
[1778206640010,28.7,79372.11,0.06,0.48164,0.00019,29.79358]
[1778206640229,28.7,79372.11,0.06,0.48164,0.00019,29.79358]
[1778206640621,28.7,79363.03,0.06,0.47995,0.00019,29.7841]
[1778206641198,28.7,79363.03,0.06,0.47995,0.00019,29.7841]
[1778206641205,28.7,79363.03,0.06,0.47995,0.00019,29.7841]
[1778206641485,28.7,79363.03,0.06,0.47995,0.00019,29.7841]
[1778206641509,28.71,79354.89,0.06,0.47845,0.00019,29.77518]
[1778206644056,28.71,79357.72,0.06,0.47898,0.00019,29.77835]
[1778206644230,28.71,79357.72,0.06,0.47898,0.00019,29.77835]
[1778206644312,28.71,79355.67,0.06,0.47859,0.00019,29.77605]
[1778206645103,28.7,79338.49,0.06,0.4754,0.00019,29.75584]
[1778206645871,28.7,79338.49,0.06,0.4754,0.00019,29.75584]
[1778206645896,28.7,79338.49,0.06,0.4754,0.00019,29.75584]
[1778206646114,28.7,79342.42,0.06,0.47613,0.00019,29.76063]
[1778206646985,28.7,79342.42,0.06,0.47613,0.00019,29.76062]
[1778206648818,28.7,79337.26,0.06,0.47517,0.00019,29.75431]
[1778206652539,28.71,79346.09,0.06,0.47681,0.00019,29.76182]
[1778206652592,28.71,79364.73,0.06,0.48027,0.00019,29.78274]
[1778206653332,28.71,79380.88,0.06,0.48327,0.00019,29.79905]
[1778206654246,28.71,79390.3,0.06,0.48502,0.00019,29.80779]
[1778206655441,28.71,79390.3,0.06,0.48502,0.00019,29.80779]
[1778206655526,28.71,79392.56,0.06,0.48544,0.00019,29.8098]
[1778206656938,28.71,79392.3,0.06,0.48539,0.00019,29.80957]
[1778206657082,28.71,79392.3,0.06,0.48539,0.00019,29.80957]
[1778206657186,28.71,79376.44,0.06,0.48245,0.00019,29.79473]
[1778206659527,28.71,79370.81,0.06,0.4814,0.00019,29.78907]
[1778206662091,28.71,79383.03,0.06,0.48367,0.00019,29.80109]
[1778206663268,28.71,79383.03,0.06,0.48367,0.00019,29.80109]
[1778206663584,28.71,79393.93,0.06,0.48569,0.00019,29.811]
[1778206665251,28.71,79402.13,0.06,0.48722,0.00019,29.81794]
[1778206665902,28.71,79402.13,0.06,0.48722,0.00019,29.81794]
[1778206666289,28.7,79406.71,0.06,0.48807,0.00019,29.82163]
[1778206666789,28.7,79406.71,0.06,0.48807,0.00019,29.82163]
[1778206667129,28.7,79406.71,0.06,0.48807,0.00019,29.82163]
[1778206668137,28.7,79413.02,0.06,0.48924,0.00019,29.82649]
[1778206669464,28.7,79413.02,0.06,0.48924,0.00019,29.82649]
[1778206669526,28.7,79413.75,0.06,0.48937,0.00019,29.82704]
[1778206671904,28.7,79411.63,0.06,0.48898,0.00019,29.82544]
[1778206671914,28.7,79411.63,0.06,0.48898,0.00019,29.82544]
[1778206672304,28.7,79411.63,0.06,0.48898,0.00019,29.82544]
[1778206672436,28.7,79411.63,0.06,0.48898,0.00019,29.82544]
[1778206672490,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206672842,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673017,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673096,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673164,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673199,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673326,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673390,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673394,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673542,28.71,79390.88,0.06,0.48513,0.00019,29.80831]
[1778206673578,28.7,79370.44,0.06,0.48133,0.00019,29.78868]
[1778206673938,28.7,79370.44,0.06,0.48133,0.00019,29.78868]
[1778206674503,28.7,79370.44,0.06,0.48133,0.00019,29.78868]
[1778206674560,28.7,79370.44,0.06,0.48133,0.00019,29.78868]
[1778206674577,28.7,79357.3,0.06,0.47889,0.00019,29.77465]
[1778206675326,28.7,79365.44,0.06,0.4804,0.00019,29.78347]
[1778206675697,28.7,79365.44,0.06,0.4804,0.00019,29.78347]
[1778206676180,28.7,79365.44,0.06,0.4804,0.00019,29.78347]
[1778206676289,28.7,79366.64,0.06,0.48062,0.00019,29.78473]
[1778206681232,28.7,79368.06,0.06,0.48088,0.00019,29.78622]
[1778206681689,28.7,79368.06,0.06,0.48088,0.00019,29.78622]
[1778206681779,28.7,79368.06,0.06,0.48088,0.00019,29.78622]
[1778206681903,28.7,79368.06,0.06,0.48088,0.00019,29.78622]
[1778206682238,28.7,79368.31,0.06,0.48093,0.00019,29.78648]
[1778206684253,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206684987,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206685080,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206685111,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206685306,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206685505,28.7,79358.7,0.06,0.47915,0.00019,29.77619]
[1778206685559,28.7,79374.74,0.06,0.48213,0.00019,29.79303]
[1778206687274,28.71,79391.9,0.06,0.48532,0.00019,29.80922]
[1778206688281,28.71,79389.36,0.06,0.48485,0.00019,29.80694]
[1778206689411,28.71,79389.36,0.06,0.48485,0.00019,29.80694]
[1778206689505,28.71,79387.94,0.06,0.48459,0.00019,29.80566]
[1778206694210,28.71,79384.78,0.06,0.484,0.00019,29.80274]
[1778206694216,28.71,79384.78,0.06,0.484,0.00019,29.80274]
[1778206694441,28.71,79380.66,0.06,0.48323,0.00019,29.79885]
[1778206696099,28.71,79383.92,0.06,0.48384,0.00019,29.80194]
[1778206696365,28.71,79394.53,0.06,0.48581,0.00019,29.81153]
[1778206697208,28.71,79394.53,0.06,0.48581,0.00019,29.81153]
[1778206697353,28.71,79394.53,0.06,0.48581,0.00019,29.81153]
[1778206698370,28.71,79397.78,0.06,0.48641,0.00019,29.81432]
[1778206700391,28.71,79390.24,0.06,0.48501,0.00019,29.80773]
[1778206700736,28.71,79390.24,0.06,0.48501,0.00019,29.80773]
[1778206700749,28.71,79390.24,0.06,0.48501,0.00019,29.80773]
[1778206701439,28.71,79391.06,0.06,0.48516,0.00019,29.80846]
[1778206703387,28.7,79391.97,0.06,0.48533,0.00019,29.80927]
[1778206703406,28.7,79391.97,0.06,0.48533,0.00019,29.80927]
[1778206703439,28.7,79387.71,0.06,0.48454,0.00019,29.80543]
[1778206708143,28.7,79385.79,0.06,0.48418,0.00019,29.80366]
[1778206708494,28.7,79385.79,0.06,0.48418,0.00019,29.80366]
[1778206708578,28.7,79387.82,0.06,0.48456,0.00019,29.80553]
[1778206712503,28.7,79394.92,0.06,0.48587,0.00019,29.80864]
[1778206712764,28.7,79394.92,0.06,0.48587,0.00019,29.80864]
[1778206713510,28.7,79397.37,0.06,0.48633,0.00019,29.81075]
[1778206715618,28.7,79390.99,0.06,0.48514,0.00019,29.80518]
[1778206718549,28.7,79385.97,0.06,0.48421,0.00019,29.80061]
[1778206719024,28.7,79385.97,0.06,0.48421,0.00019,29.80061]
[1778206719038,28.7,79385.97,0.06,0.48421,0.00019,29.80061]
[1778206719628,28.7,79382.53,0.06,0.48357,0.00019,29.79739]
[1778206723072,28.7,79382.69,0.06,0.4836,0.00019,29.79754]
[1778206723076,28.7,79382.69,0.06,0.4836,0.00019,29.79754]
[1778206723582,28.7,79379.6,0.06,0.48302,0.00019,29.79458]
[1778206727597,28.7,79383.4,0.06,0.48373,0.00019,29.79821]
[1778206727621,28.7,79383.44,0.06,0.48373,0.00019,29.79824]
[1778206727784,28.7,79383.44,0.06,0.48373,0.00019,29.79824]
[1778206728624,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729264,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729270,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729301,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729479,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729486,28.7,79383.47,0.06,0.48374,0.00019,29.79827]
[1778206729630,28.7,79368.51,0.06,0.48096,0.00019,29.78346]
[1778206729697,28.7,79368.51,0.06,0.48096,0.00019,29.78346]
[1778206730655,28.7,79364.88,0.06,0.48029,0.00019,29.77965]
[1778206730792,28.7,79364.88,0.06,0.48029,0.00019,29.77965]
[1778206731655,28.7,79358.07,0.06,0.47902,0.00019,29.77227]
[1778206732261,28.7,79358.07,0.06,0.47902,0.00019,29.77227]
[1778206732661,28.7,79353.96,0.06,0.47826,0.00019,29.76768]
[1778206733023,28.7,79353.96,0.06,0.47826,0.00019,29.76768]
[1778206733030,28.7,79353.96,0.06,0.47826,0.00019,29.76768]
[1778206733667,28.7,79354.51,0.06,0.47836,0.00019,29.7683]
[1778206734265,28.7,79354.51,0.06,0.47836,0.00019,29.7683]
[1778206735476,28.7,79349.49,0.06,0.47743,0.00019,29.76256]
[1778206735683,28.7,79349.17,0.06,0.47737,0.00019,29.76219]
[1778206737695,28.7,79355.66,0.06,0.47858,0.00019,29.7696]
[1778206740957,28.7,79353.37,0.06,0.47815,0.00019,29.76703]
[1778206741724,28.7,79352.21,0.06,0.47794,0.00019,29.76571]
[1778206743644,28.7,79350.17,0.06,0.47756,0.00019,29.76337]
[1778206743738,28.7,79347.39,0.06,0.47705,0.00019,29.76014]
[1778206744745,28.7,79356.43,0.06,0.47873,0.00019,29.77049]
[1778206745700,28.7,79356.43,0.06,0.47873,0.00019,29.77049]
[1778206745725,28.7,79356.43,0.06,0.47873,0.00019,29.77049]
[1778206745751,28.71,79362.52,0.06,0.47986,0.00019,29.77716]
[1778206747002,28.71,79373.29,0.06,0.48186,0.00019,29.78838]
[1778206749614,28.71,79377.9,0.06,0.48271,0.00019,29.79296]
[1778206751264,28.71,79388.94,0.06,0.48476,0.00019,29.80335]
[1778206756829,28.7,79384.53,0.06,0.48394,0.00019,29.79929]
[1778206758899,28.7,79380.39,0.06,0.48317,0.00019,29.79536]
[1778206758909,28.7,79380.39,0.06,0.48317,0.00019,29.79536]
[1778206758946,28.7,79378.4,0.06,0.4828,0.00019,29.79344]
[1778206762147,28.7,79379.41,0.06,0.48299,0.00019,29.79441]
[1778206762241,28.7,79369.06,0.06,0.48107,0.00019,29.78405]
[1778206765591,28.7,79368.72,0.06,0.48101,0.00019,29.7837]
[1778206765620,28.7,79368.72,0.06,0.48101,0.00019,29.7837]
[1778206765674,28.7,79368.7,0.06,0.481,0.00019,29.78368]
[1778206768324,28.7,79365.61,0.06,0.48043,0.00019,29.78045]
[1778206772785,28.7,79362.72,0.06,0.47989,0.00019,29.77417]
[1778206772944,28.71,79361.47,0.06,0.47966,0.00019,29.77282]
[1778206776044,28.71,79371.27,0.06,0.48148,0.00019,29.78313]
[1778206779776,28.71,79377.12,0.06,0.48257,0.00019,29.78899]
[1778206779790,28.71,79377.35,0.06,0.48261,0.00019,29.78922]
[1778206779998,28.71,79376.72,0.06,0.48249,0.00019,29.7886]
[1778206785789,28.71,79381.17,0.06,0.48332,0.00019,29.79292]
[1778206787141,28.71,79386.32,0.06,0.48428,0.00019,29.79775]
[1778206787218,28.71,79389.51,0.06,0.48487,0.00019,29.80066]
[1778206793088,28.7,79390.73,0.06,0.48509,0.00019,29.80175]
[1778206798124,28.7,79384.29,0.06,0.48389,0.00019,29.79585]
[1778206798932,28.7,79384.29,0.06,0.48389,0.00019,29.79585]
[1778206798948,28.7,79384.29,0.06,0.48389,0.00019,29.79585]
[1778206799130,28.7,79380.88,0.06,0.48326,0.00019,29.79262]
[1778206804167,28.7,79380.46,0.06,0.48318,0.00019,29.79222]
[1778206805177,28.7,79387.53,0.06,0.4845,0.00019,29.79885]
[1778206810209,28.7,79387.71,0.06,0.48453,0.00019,29.79901]
[1778206815730,28.7,79386.94,0.06,0.48438,0.00019,29.7983]
[1778206815737,28.7,79386.94,0.06,0.48438,0.00019,29.7983]
[1778206815823,28.7,79386.65,0.06,0.48433,0.00019,29.79804]
[1778206818488,28.7,79386.46,0.06,0.48429,0.00019,29.79786]
[1778206818586,28.7,79387.5,0.06,0.48449,0.00019,29.79882]
[1778206821286,28.7,79394.11,0.06,0.48572,0.00019,29.80472]
[1778206822680,28.7,79403.37,0.06,0.48744,0.00019,29.81253]
[1778206823983,28.7,79403.37,0.06,0.48743,0.00019,29.81253]
[1778206824387,28.7,79413.28,0.06,0.48928,0.00019,29.82027]
[1778206825190,28.7,79413.28,0.06,0.48928,0.00019,29.82027]
[1778206825197,28.7,79413.28,0.06,0.48928,0.00019,29.82027]
[1778206825314,28.69,79413.28,0.06,0.48928,0.00019,29.82027]
[1778206826394,28.69,79419.61,0.06,0.49045,0.00019,29.82488]
[1778206831356,28.69,79409.46,0.06,0.48856,0.00019,29.81415]
[1778206836464,28.69,79412.51,0.06,0.48913,0.00019,29.81648]
[1778206837603,28.69,79412.51,0.06,0.48913,0.00019,29.81648]
[1778206837613,28.69,79412.51,0.06,0.48913,0.00019,29.81648]
[1778206837842,28.69,79413.28,0.06,0.48927,0.00019,29.81706]
[1778206843440,28.69,79412.55,0.06,0.48914,0.00019,29.81651]
[1778206847808,28.7,79412.33,0.06,0.4891,0.00019,29.81635]
[1778206847831,28.7,79412.33,0.06,0.4891,0.00019,29.81635]
[1778206848476,28.7,79413.3,0.06,0.48928,0.00019,29.81708]
[1778206853511,28.7,79416.12,0.06,0.48981,0.00019,29.81917]
[1778206854518,28.7,79422.4,0.06,0.49097,0.00019,29.82363]
[1778206857701,28.7,79428.98,0.06,0.4922,0.00019,29.82803]
[1778206858150,28.7,79428.98,0.06,0.4922,0.00019,29.82803]
[1778206858279,28.7,79428.98,0.06,0.4922,0.00019,29.82803]
[1778206858307,28.7,79428.98,0.06,0.4922,0.00019,29.82803]
[1778206858572,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859023,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859121,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859132,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859324,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859332,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859553,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859565,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859727,28.7,79429.43,0.06,0.49228,0.00019,29.82832]
[1778206859825,28.7,79448.92,0.06,0.4959,0.00019,29.83966]
[1778206860567,28.7,79448.75,0.06,0.49587,0.00019,29.83957]
[1778206861043,28.7,79448.75,0.06,0.49587,0.00019,29.83957]
[1778206861073,28.7,79448.75,0.06,0.49587,0.00019,29.83957]
[1778206861135,28.7,79448.75,0.06,0.49587,0.00019,29.83957]
[1778206861154,28.7,79448.75,0.06,0.49587,0.00019,29.83957]
[1778206861574,28.7,79454.32,0.06,0.4969,0.00019,29.84236]
[1778206863160,28.7,79455.85,0.06,0.49719,0.00019,29.84309]
[1778206863211,28.7,79455.35,0.06,0.4971,0.00019,29.84286]
[1778206863926,28.7,79455.35,0.06,0.4971,0.00019,29.84286]
[1778206864594,28.7,79455.35,0.06,0.4971,0.00019,29.84286]
[1778206868393,28.7,79454.3,0.06,0.4969,0.00019,29.84235]
[1778206868400,28.7,79454.3,0.06,0.4969,0.00019,29.84235]
[1778206868622,28.7,79455.28,0.06,0.49708,0.00019,29.84282]
[1778206873662,28.7,79455.04,0.06,0.49704,0.00019,29.84271]
[1778206876269,28.7,79459.86,0.06,0.49793,0.00019,29.84494]
[1778206876756,28.7,79460.88,0.06,0.49812,0.00019,29.84539]
[1778206881671,28.7,79464.58,0.06,0.49881,0.00019,29.84698]
[1778206881727,28.7,79475.16,0.06,0.50077,0.00019,29.85103]
[1778206883640,28.69,79475.16,0.06,0.50077,0.00019,29.85103]
[1778206883659,28.69,79475.16,0.06,0.50077,0.00019,29.85103]
[1778206883803,28.69,79479.04,0.06,0.50149,0.00019,29.85234]
[1778206886563,28.69,79478.48,0.06,0.50139,0.00019,29.85215]
[1778206886827,28.69,79480.77,0.06,0.50182,0.00019,29.85289]
[1778206889543,28.69,79482.07,0.06,0.50206,0.00019,29.85329]
[1778206889775,28.69,79479.79,0.06,0.50163,0.00019,29.85258]
[1778206892606,28.69,79475.92,0.06,0.50091,0.00019,29.84809]
[1778206892638,28.69,79475.92,0.06,0.50091,0.00019,29.84809]
[1778206892640,28.69,79475.92,0.06,0.50091,0.00019,29.84809]
[1778206892797,28.69,79476.48,0.06,0.50102,0.00019,29.84828]
[1778206893803,28.69,79470.01,0.06,0.49981,0.00019,29.84595]
[1778206895816,28.69,79463.08,0.06,0.49852,0.00019,29.84314]
[1778206896050,28.69,79463.08,0.06,0.49852,0.00019,29.84314]
[1778206896901,28.69,79456.38,0.06,0.49728,0.00019,29.84014]
[1778206898866,28.69,79456.38,0.06,0.49728,0.00019,29.84014]
[1778206898882,28.69,79456.38,0.06,0.49728,0.00019,29.84014]
[1778206898877,28.68,79457.16,0.06,0.49742,0.00019,29.8405]
[1778206899847,28.68,79457.16,0.06,0.49742,0.00019,29.8405]
[1778206904879,28.68,79457.07,0.06,0.49741,0.00019,29.84046]
[1778206909914,28.68,79457.5,0.06,0.49749,0.00019,29.84066]
[1778206914951,28.68,79459.06,0.06,0.49777,0.00019,29.84137]
[1778206919984,28.68,79460.49,0.06,0.49804,0.00019,29.84201]
[1778206921182,28.68,79460.49,0.06,0.49804,0.00019,29.84201]
[1778206921284,28.68,79460.89,0.06,0.49811,0.00019,29.84219]
[1778206923005,28.68,79466.94,0.06,0.49924,0.00019,29.84474]
[1778206928042,28.68,79465.58,0.06,0.49899,0.00019,29.84419]
[1778206933081,28.68,79467.93,0.06,0.49942,0.00019,29.84514]
[1778206938115,28.68,79462.99,0.06,0.4985,0.00019,29.8431]
[1778206942043,28.68,79465.04,0.06,0.49889,0.00019,29.84397]
[1778206942143,28.68,79463.91,0.06,0.49868,0.00019,29.84349]
[1778206943699,28.68,79463.91,0.06,0.49868,0.00019,29.84349]
[1778206943800,28.68,79472.77,0.06,0.50032,0.00019,29.84698]
[1778206945401,28.68,79472.77,0.06,0.50032,0.00019,29.84698]
[1778206945502,28.68,79470.81,0.06,0.49996,0.00019,29.84625]
[1778206952286,28.67,79465.29,0.06,0.49893,0.00019,29.84087]
[1778206957877,28.67,79466.35,0.06,0.49913,0.00019,29.8413]
[1778206959292,28.67,79472.3,0.06,0.50023,0.00019,29.8436]
[1778206959367,28.67,79474.1,0.06,0.50057,0.00019,29.84425]
[1778206961476,28.67,79474.1,0.06,0.50057,0.00019,29.84425]
[1778206961486,28.67,79474.1,0.06,0.50057,0.00019,29.84425]
[1778206961576,28.67,79474.07,0.06,0.50056,0.00019,29.84424]
[1778206967319,28.67,79476.98,0.06,0.5011,0.00019,29.84525]
[1778206972934,28.66,79477.56,0.06,0.50121,0.00019,29.84544]
[1778206972999,28.66,79477.56,0.06,0.50121,0.00019,29.84544]
[1778206973361,28.66,79477.19,0.06,0.50114,0.00019,29.84532]
[1778206974368,28.66,79471.03,0.06,0.49999,0.00019,29.84313]
[1778206975457,28.66,79471.03,0.06,0.49999,0.00019,29.84313]
[1778206975471,28.66,79471.03,0.06,0.49999,0.00019,29.84313]
[1778206975479,28.66,79474.26,0.06,0.50059,0.00019,29.84431]
[1778206981416,28.66,79474.87,0.06,0.5007,0.00019,29.84452]
[1778206986452,28.65,79477.3,0.06,0.50116,0.00019,29.84536]
[1778206991486,28.65,79478.47,0.06,0.50137,0.00019,29.84575]
[1778206995536,28.64,79457.8,0.06,0.49752,0.00019,29.83758]
[1778206996856,28.64,79457.8,0.06,0.49752,0.00019,29.83758]
[1778206996881,28.64,79457.8,0.06,0.49752,0.00019,29.83758]
[1778206996911,28.64,79455.59,0.06,0.49711,0.00019,29.83655]
[1778206998168,28.64,79455.59,0.06,0.49711,0.00019,29.83655]
[1778206998180,28.64,79455.59,0.06,0.49711,0.00019,29.83655]
[1778206998540,28.64,79455.09,0.06,0.49702,0.00019,29.83631]
[1778207003575,28.64,79458.76,0.06,0.4977,0.00019,29.83803]
[1778207008611,28.64,79461.28,0.06,0.49817,0.00019,29.83915]
[1778207011672,28.64,79461.76,0.06,0.49826,0.00019,29.83936]
[1778207011706,28.64,79471.14,0.06,0.5,0.00019,29.83997]
[1778207013644,28.64,79474.3,0.06,0.50059,0.00019,29.84112]
[1778207016675,28.64,79477.17,0.06,0.50113,0.00019,29.84211]
[1778207022778,28.64,79482.18,0.06,0.50206,0.00019,29.84371]
[1778207028749,28.63,79482.33,0.06,0.50209,0.00019,29.84376]
[1778207031508,28.63,79481.79,0.06,0.50198,0.00019,29.84359]
[1778207031536,28.63,79481.79,0.06,0.50198,0.00019,29.84359]
[1778207031771,28.63,79482.01,0.06,0.50203,0.00019,29.84366]
[1778207033899,28.63,79487.53,0.06,0.50305,0.00019,29.84525]
[1778207033913,28.63,79487.53,0.06,0.50305,0.00019,29.84525]
[1778207033998,28.63,79489.05,0.06,0.50334,0.00019,29.84565]
[1778207036176,28.64,79489.1,0.06,0.50335,0.00019,29.84566]
[1778207036185,28.64,79489.1,0.06,0.50335,0.00019,29.84566]
[1778207036243,28.64,79489.36,0.06,0.5034,0.00019,29.84573]
[1778207041840,28.64,79491.21,0.06,0.50374,0.00019,29.84619]
[1778207042199,28.64,79491.21,0.06,0.50374,0.00019,29.84619]
[1778207042918,28.64,79492.98,0.06,0.50407,0.00019,29.84661]
[1778207044277,28.64,79492.98,0.06,0.50407,0.00019,29.84661]
[1778207044861,28.64,79493.04,0.06,0.50408,0.00019,29.84663]
[1778207049244,28.64,79494.2,0.06,0.5043,0.00019,29.84689]
[1778207049901,28.64,79496.67,0.06,0.50476,0.00019,29.84743]
[1778207053424,28.64,79497.92,0.06,0.50499,0.00019,29.84769]
[1778207053757,28.64,79497.92,0.06,0.50499,0.00019,29.84769]
[1778207054026,28.64,79497.92,0.06,0.50499,0.00019,29.84769]
[1778207053950,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054125,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054362,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054373,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054565,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054576,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054752,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054761,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054771,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207054967,28.64,79497.14,0.06,0.50484,0.00019,29.84753]
[1778207055062,28.64,79446.18,0.06,0.49536,0.00019,29.82857]
[1778207055598,28.64,79446.18,0.06,0.49536,0.00019,29.82857]
[1778207055958,28.64,79446.62,0.06,0.49544,0.00019,29.82881]
[1778207058777,28.64,79447.46,0.06,0.49559,0.00019,29.82925]
[1778207058980,28.64,79451.79,0.06,0.4964,0.00019,29.83149]
[1778207061892,28.64,79456.86,0.06,0.49734,0.00019,29.83394]
[1778207062007,28.64,79456.24,0.06,0.49723,0.00019,29.83365]
[1778207065029,28.64,79465.86,0.06,0.49902,0.00019,29.83789]
[1778207068044,28.64,79459.25,0.06,0.49779,0.00019,29.83504]
[1778207069122,28.64,79458.4,0.06,0.49763,0.00019,29.83466]
[1778207070063,28.64,79459.23,0.06,0.49779,0.00019,29.83503]
[1778207075095,28.64,79463.95,0.06,0.49866,0.00019,29.83389]
[1778207080129,28.64,79467.45,0.06,0.49931,0.00019,29.83533]
[1778207085163,28.64,79466.39,0.06,0.49912,0.00019,29.8349]
[1778207090198,28.64,79468.78,0.06,0.49956,0.00019,29.83586]
[1778207092000,28.64,79468.78,0.06,0.49956,0.00019,29.83586]
[1778207092011,28.64,79468.78,0.06,0.49956,0.00019,29.83586]
[1778207092102,28.64,79470.13,0.06,0.49981,0.00019,29.83638]
[1778207097249,28.64,79472.12,0.06,0.50018,0.00019,29.83713]
[1778207099943,28.64,79472.59,0.06,0.50027,0.00019,29.8373]
[1778207099948,28.64,79472.59,0.06,0.50027,0.00019,29.8373]
[1778207099982,28.64,79473.2,0.06,0.50038,0.00019,29.83752]
[1778207101279,28.64,79465.86,0.06,0.49902,0.00019,29.83469]
[1778207103392,28.64,79467.31,0.06,0.49929,0.00019,29.83528]
[1778207104308,28.64,79467.31,0.06,0.49929,0.00019,29.83528]
[1778207104325,28.64,79467.31,0.06,0.49929,0.00019,29.83528]
[1778207104403,28.64,79469.42,0.06,0.49968,0.00019,29.83611]
[1778207110339,28.64,79471.59,0.06,0.50008,0.00019,29.83693]
[1778207115375,28.63,79473.67,0.06,0.50047,0.00019,29.83769]
[1778207121425,28.63,79476.0,0.06,0.5009,0.00019,29.83851]
[1778207126458,28.63,79474.74,0.06,0.50067,0.00019,29.83807]
[1778207131494,28.62,79473.73,0.06,0.50048,0.00019,29.83451]
[1778207137535,28.62,79471.89,0.06,0.50013,0.00019,29.83384]
[1778207142570,28.62,79471.01,0.06,0.49997,0.00019,29.83351]
[1778207147411,28.61,79469.93,0.06,0.49977,0.00019,29.8331]
[1778207147605,28.61,79469.69,0.06,0.49972,0.00019,29.833]
[1778207152641,28.61,79469.91,0.06,0.49976,0.00019,29.83309]
[1778207157678,28.61,79468.74,0.06,0.49954,0.00019,29.83264]
[1778207162713,28.6,79467.9,0.06,0.49938,0.00019,29.8323]
[1778207163926,28.6,79467.9,0.51,0.49938,0.00019,29.8323]
[1778207164028,28.6,79470.07,0.51,0.49979,0.00019,29.83315]
[1778207165294,28.6,79470.65,0.51,0.4999,0.00019,29.83337]
[1778207167746,28.6,79481.69,0.51,0.50195,0.00019,29.83716]
[1778207168992,28.6,79481.69,0.51,0.50195,0.00019,29.83716]
[1778207169004,28.6,79481.69,0.51,0.50195,0.00019,29.83716]
[1778207169087,28.6,79482.23,0.51,0.50205,0.00019,29.83732]
[1778207172054,28.6,79482.26,0.51,0.50206,0.00019,29.83733]
[1778207172085,28.6,79482.26,0.51,0.50206,0.00019,29.83733]
[1778207172215,28.6,79482.26,0.51,0.50206,0.00019,29.83733]
[1778207172221,28.6,79482.26,0.51,0.50206,0.00019,29.83733]
[1778207172154,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207172561,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207172781,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207174128,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207174203,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207174216,28.6,79484.23,0.51,0.50243,0.00019,29.83792]
[1778207174221,28.6,79473.04,0.51,0.50034,0.00019,29.83426]
[1778207174796,28.6,79473.04,0.51,0.50034,0.00019,29.83426]
[1778207179306,28.6,79469.65,0.51,0.49971,0.00019,29.83299]
[1778207179999,28.6,79469.65,0.51,0.49971,0.00019,29.83299]
[1778207180080,28.6,79469.65,0.51,0.49971,0.00019,29.83299]
[1778207180175,28.6,79461.26,0.51,0.49814,0.00019,29.82952]
[1778207181359,28.6,79461.26,0.51,0.49814,0.00019,29.82952]
[1778207181371,28.6,79461.26,0.51,0.49814,0.00019,29.82952]
[1778207181845,28.6,79453.28,0.51,0.49665,0.00019,29.8258]
[1778207182852,28.6,79440.22,0.51,0.49421,0.00019,29.81881]
[1778207185856,28.6,79438.08,0.51,0.49382,0.00019,29.81756]
[1778207186103,28.6,79439.91,0.51,0.49416,0.00019,29.81863]
[1778207186450,28.6,79439.91,0.51,0.49416,0.00019,29.81863]
[1778207186880,28.6,79439.91,0.51,0.49416,0.00019,29.81863]
[1778207187838,28.6,79439.91,0.51,0.49416,0.00019,29.81863]
[1778207187851,28.6,79439.91,0.51,0.49416,0.00019,29.81863]
[1778207187938,28.6,79441.36,0.51,0.49443,0.00019,29.81947]
[1778207190088,28.6,79441.36,0.51,0.49443,0.00019,29.81947]
[1778207190113,28.6,79443.69,0.51,0.49486,0.00019,29.82078]
[1778207192922,28.6,79451.15,0.51,0.49625,0.00019,29.82153]
[1778207194122,28.6,79451.15,0.51,0.49625,0.00019,29.82153]
[1778207194132,28.6,79457.77,0.51,0.49749,0.00019,29.82474]
[1778207196142,28.6,79457.77,0.51,0.49749,0.00019,29.82474]
[1778207196740,28.6,79460.2,0.51,0.49794,0.00019,29.82585]
[1778207196949,28.6,79460.48,0.51,0.49799,0.00019,29.82597]
[1778207201984,28.59,79465.42,0.51,0.49892,0.00019,29.82809]
[1778207207019,28.59,79465.67,0.51,0.49896,0.00019,29.8282]
[1778207213061,28.59,79465.83,0.51,0.49899,0.00019,29.82826]
[1778207217283,28.59,79466.76,0.51,0.49916,0.00019,29.82864]
[1778207218686,28.59,79462.11,0.51,0.4983,0.00019,29.82669]
[1778207219107,28.59,79459.99,0.51,0.4979,0.00019,29.82575]
[1778207219344,28.59,79459.99,0.51,0.4979,0.00019,29.82575]
[1778207220112,28.59,79452.04,0.51,0.49642,0.00019,29.82198]
[1778207221409,28.59,79447.36,0.51,0.49554,0.00019,29.81956]
[1778207222126,28.59,79440.38,0.51,0.49424,0.00019,29.8157]
[1778207227159,28.59,79443.29,0.51,0.49478,0.00019,29.81735]
[1778207229358,28.59,79449.16,0.51,0.49588,0.00019,29.82051]
[1778207229366,28.59,79449.16,0.51,0.49588,0.00019,29.82051]
[1778207230181,28.59,79455.44,0.51,0.49705,0.00019,29.82364]
[1778207235217,28.59,79456.8,0.51,0.49731,0.00019,29.82429]
[1778207237846,28.59,79457.18,0.51,0.49738,0.00019,29.82447]
[1778207237855,28.59,79457.18,0.51,0.49738,0.00019,29.82447]
[1778207238237,28.59,79458.7,0.51,0.49766,0.00019,29.82517]
[1778207243273,28.59,79464.27,0.51,0.4987,0.00019,29.82761]
[1778207248308,28.6,79467.75,0.51,0.49935,0.00019,29.82904]
[1778207253648,28.6,79468.05,0.51,0.49941,0.00019,29.82595]
[1778207259388,28.6,79473.27,0.51,0.50038,0.00019,29.82793]
[1778207264527,28.6,79473.69,0.51,0.50046,0.00019,29.82808]
[1778207270465,28.59,79473.33,0.51,0.50039,0.00019,29.82795]
[1778207275500,28.59,79468.97,0.51,0.49958,0.00019,29.82631]
[1778207280535,28.59,79470.45,0.51,0.49985,0.00019,29.82688]
[1778207284669,28.59,79463.46,0.51,0.49855,0.00019,29.82406]
[1778207287584,28.59,79461.91,0.51,0.49826,0.00019,29.8234]
[1778207292619,28.59,79467.02,0.51,0.49921,0.00019,29.82554]
[1778207297940,28.59,79464.44,0.51,0.49873,0.00019,29.82448]
[1778207299600,28.59,79464.75,0.51,0.49879,0.00019,29.82461]
[1778207299986,28.59,79453.93,0.51,0.49677,0.00019,29.81971]
[1778207302471,28.59,79453.04,0.51,0.4966,0.00019,29.81927]
[1778207302484,28.59,79453.04,0.51,0.4966,0.00019,29.81927]
[1778207303038,28.59,79453.32,0.51,0.49665,0.00019,29.81941]
[1778207305085,28.59,79461.86,0.51,0.49825,0.00019,29.82337]
[1778207308229,28.59,79466.44,0.51,0.4991,0.00019,29.82531]
[1778207308238,28.59,79466.44,0.51,0.4991,0.00019,29.82531]
[1778207308328,28.59,79466.79,0.51,0.49917,0.00019,29.82545]
[1778207313916,28.59,79464.93,0.51,0.49882,0.00019,29.82148]
[1778207314010,28.59,79464.93,0.51,0.49882,0.00019,29.82148]
[1778207314111,28.59,79463.6,0.51,0.49857,0.00019,29.82092]
[1778207319809,28.59,79457.5,0.51,0.49743,0.00019,29.8182]
[1778207324950,28.59,79458.25,0.51,0.49757,0.00019,29.81855]
[1778207330885,28.6,79458.88,0.51,0.49769,0.00019,29.81884]
[1778207331782,28.6,79458.88,0.51,0.49769,0.00019,29.81884]
[1778207331793,28.6,79458.88,0.51,0.49769,0.00019,29.81884]
[1778207331892,28.6,79461.83,0.51,0.49824,0.00019,29.82016]
[1778207336927,28.6,79464.68,0.51,0.49878,0.00019,29.82137]
[1778207341963,28.6,79462.07,0.51,0.49829,0.00019,29.82026]
[1778207343977,28.6,79455.76,0.51,0.49711,0.00019,29.81739]
[1778207349011,28.6,79456.16,0.51,0.49719,0.00019,29.81758]
[1778207354046,28.6,79458.71,0.51,0.49766,0.00019,29.81876]
[1778207360089,28.6,79459.92,0.51,0.49789,0.00019,29.81931]
[1778207365230,28.6,79460.97,0.51,0.49809,0.00019,29.81978]
[1778207371166,28.6,79462.81,0.51,0.49843,0.00019,29.81738]
[1778207376202,28.61,79468.15,0.51,0.49943,0.00019,29.81958]
[1778207381236,28.61,79468.02,0.51,0.4994,0.00019,29.81953]
[1778207383942,28.61,79467.83,0.51,0.49937,0.00019,29.81945]
[1778207384258,28.61,79467.86,0.51,0.49937,0.00019,29.81946]
[1778207386018,28.61,79468.57,0.51,0.4995,0.00019,29.81975]
[1778207386272,28.61,79468.53,0.51,0.4995,0.00019,29.81973]
[1778207388286,28.61,79477.94,0.51,0.50125,0.00019,29.82314]
[1778207390403,28.61,79469.53,0.51,0.49968,0.00019,29.82012]
[1778207395440,28.61,79469.56,0.51,0.49969,0.00019,29.82013]
[1778207401376,28.61,79470.11,0.51,0.49979,0.00019,29.82034]
[1778207406411,28.61,79470.53,0.51,0.49987,0.00019,29.8205]
[1778207411448,28.61,79463.55,0.51,0.49857,0.00019,29.81769]
[1778207416481,28.61,79462.35,0.51,0.49834,0.00019,29.81718]
[1778207422523,28.61,79463.43,0.51,0.49855,0.00019,29.81764]
[1778207427564,28.61,79464.66,0.51,0.49878,0.00019,29.81816]
[1778207432599,28.61,79465.22,0.51,0.49888,0.00019,29.81519]
[1778207435316,28.61,79466.75,0.51,0.49916,0.00019,29.81581]
[1778207435414,28.61,79467.31,0.51,0.49927,0.00019,29.81604]
[1778207436456,28.61,79449.51,0.51,0.49595,0.00019,29.80787]
[1778207437456,28.61,79449.51,0.51,0.49595,0.00019,29.80787]
[1778207437515,28.61,79443.04,0.51,0.49474,0.00019,29.80439]
[1778207437745,28.61,79443.04,0.51,0.49474,0.00019,29.80439]
[1778207437832,28.61,79438.12,0.51,0.49382,0.00019,29.80156]
[1778207439796,28.61,79438.12,0.51,0.49382,0.00019,29.80156]
[1778207440045,28.61,79436.83,0.51,0.49358,0.00019,29.8008]
[1778207442249,28.61,79446.72,0.51,0.49543,0.00019,29.80641]
[1778207443601,28.61,79446.72,0.51,0.49543,0.00019,29.80641]
[1778207443606,28.61,79446.72,0.51,0.49543,0.00019,29.80641]
[1778207443617,28.61,79446.72,0.51,0.49543,0.00019,29.80641]
[1778207443678,28.61,79446.69,0.51,0.49542,0.00019,29.80639]
[1778207445061,28.61,79446.69,0.51,0.49542,0.00019,29.80639]
[1778207445132,28.61,79446.7,0.51,0.49543,0.00019,29.8064]
[1778207445797,28.61,79458.38,0.51,0.49761,0.00019,29.8122]
[1778207447708,28.62,79458.47,0.51,0.49762,0.00019,29.81224]
[1778207450731,28.62,79449.32,0.51,0.49592,0.00019,29.80778]
[1778207455831,28.62,79445.52,0.51,0.49521,0.00019,29.80576]
[1778207455873,28.62,79446.31,0.51,0.49536,0.00019,29.80619]
[1778207461811,28.62,79437.74,0.51,0.49375,0.00019,29.80134]
[1778207464144,28.61,79437.3,0.51,0.49367,0.00019,29.80108]
[1778207464343,28.61,79437.3,0.51,0.49367,0.00019,29.80108]
[1778207464442,28.61,79437.99,0.51,0.4938,0.00019,29.80149]
[1778207470312,28.61,79437.66,0.51,0.49374,0.00019,29.80129]
[1778207470320,28.61,79437.66,0.51,0.49374,0.00019,29.80129]
[1778207470401,28.61,79440.57,0.51,0.49428,0.00019,29.80299]
[1778207476027,28.6,79442.37,0.51,0.49461,0.00019,29.80401]
[1778207482185,28.6,79442.93,0.51,0.49471,0.00019,29.80433]
[1778207482281,28.6,79446.42,0.51,0.49537,0.00019,29.80624]
[1778207486102,28.6,79455.52,0.51,0.49706,0.00019,29.81086]
[1778207488571,28.6,79472.45,0.51,0.50023,0.00019,29.81801]
[1778207488840,28.6,79472.45,0.51,0.50023,0.00019,29.81801]
[1778207489513,28.6,79474.43,0.51,0.50059,0.00019,29.81873]
[1778207491987,28.6,79473.91,0.51,0.5005,0.00019,29.81533]
[1778207491991,28.6,79473.91,0.51,0.5005,0.00019,29.81533]
[1778207492085,28.6,79471.89,0.51,0.50012,0.00019,29.8146]
[1778207498064,28.6,79467.26,0.51,0.49926,0.00019,29.81281]
[1778207503100,28.6,79470.05,0.51,0.49978,0.00019,29.81391]
[1778207504557,28.6,79477.45,0.51,0.50116,0.00019,29.81656]
[1778207505384,28.6,79477.45,0.51,0.50116,0.00019,29.81656]
[1778207505485,28.6,79478.79,0.51,0.50141,0.00019,29.817]
[1778207505960,28.6,79478.79,0.51,0.50141,0.00019,29.817]
[1778207505971,28.6,79478.79,0.51,0.50141,0.00019,29.817]
[1778207506444,28.6,79478.5,0.51,0.50135,0.00019,29.81691]
[1778207512163,28.6,79476.17,0.51,0.50092,0.00019,29.81613]
[1778207518208,28.59,79477.82,0.51,0.50122,0.00019,29.81668]
[1778207523240,28.59,79481.95,0.51,0.50199,0.00019,29.818]
[1778207525235,28.59,79484.66,0.51,0.5025,0.00019,29.81881]
[1778207525241,28.59,79484.66,0.51,0.5025,0.00019,29.81881]
[1778207525255,28.59,79484.67,0.51,0.5025,0.00019,29.81881]
[1778207526383,28.59,79491.03,0.51,0.50369,0.00019,29.82051]
[1778207531425,28.59,79489.87,0.51,0.50347,0.00019,29.82022]
[1778207534259,28.59,79489.87,0.51,0.50347,0.00019,29.82022]
[1778207534360,28.59,79494.95,0.51,0.50442,0.00019,29.82142]
[1778207536455,28.59,79498.19,0.51,0.50502,0.00019,29.8221]
[1778207540429,28.59,79500.93,0.51,0.50554,0.00019,29.82262]
[1778207540463,28.59,79501.83,0.51,0.5057,0.00019,29.82278]
[1778207546533,28.59,79508.58,0.51,0.50696,0.00019,29.82382]
[1778207546672,28.59,79508.58,0.51,0.50696,0.00019,29.82382]
[1778207547411,28.59,79508.58,0.51,0.50696,0.00019,29.82382]
[1778207548661,28.59,79508.58,0.51,0.50696,0.00019,29.82382]
[1778207549424,28.59,79508.85,0.51,0.50701,0.00019,29.82386]
[1778207554652,28.59,79514.01,0.51,0.50798,0.00019,29.82123]
[1778207556604,28.58,79527.01,0.51,0.5104,0.00019,29.82193]
[1778207562257,28.58,79527.53,0.51,0.5105,0.00019,29.82193]
[1778207562603,28.58,79537.97,0.51,0.51245,0.00019,29.82166]
[1778207563186,28.58,79537.97,0.51,0.51245,0.00019,29.82166]
[1778207563522,28.58,79537.97,0.51,0.51245,0.00019,29.82166]
[1778207567348,28.59,79540.93,0.51,0.513,0.00019,29.82145]
[1778207567549,28.59,79542.32,0.51,0.51326,0.00019,29.82133]
[1778207572153,28.59,79546.93,0.51,0.51412,0.00019,29.82086]
[1778207572587,28.59,79553.21,0.51,0.51529,0.00019,29.81998]
[1778207573592,28.59,79560.31,0.51,0.51661,0.00019,29.81868]
[1778207573929,28.59,79560.31,0.51,0.51661,0.00019,29.81868]
[1778207574604,28.59,79561.1,0.51,0.51676,0.00019,29.81852]
[1778207575090,28.59,79561.1,0.51,0.51676,0.00019,29.81852]
[1778207575108,28.59,79561.1,0.51,0.51676,0.00019,29.81852]
[1778207575606,28.59,79561.3,0.51,0.5168,0.00019,29.81848]
[1778207576657,28.59,79561.3,0.51,0.5168,0.00019,29.81848]
[1778207577471,28.59,79562.25,0.51,0.51697,0.00019,29.81827]
[1778207577620,28.59,79569.19,0.51,0.51827,0.00019,29.8166]
[1778207578377,28.59,79569.19,0.51,0.51827,0.00019,29.8166]
[1778207578396,28.59,79569.19,0.51,0.51827,0.00019,29.8166]
[1778207578626,28.59,79580.42,0.51,0.52036,0.00019,29.81323]
[1778207583634,28.59,79585.02,0.51,0.52121,0.00019,29.81161]
[1778207583661,28.59,79581.18,0.51,0.5205,0.00019,29.81297]
[1778207583684,28.59,79581.18,0.51,0.5205,0.00019,29.81297]
[1778207584669,28.59,79580.44,0.51,0.52036,0.00019,29.81322]
[1778207585705,28.59,79581.13,0.51,0.52049,0.00019,29.81298]
[1778207586682,28.59,79580.91,0.51,0.52045,0.00019,29.81306]
[1778207591718,28.58,79580.85,0.51,0.52044,0.00019,29.81307]
[1778207595723,28.58,79580.22,0.51,0.52032,0.00019,29.81328]
[1778207595826,28.58,79580.22,0.51,0.52032,0.00019,29.81328]
[1778207596474,28.58,79580.22,0.51,0.52032,0.00019,29.81328]
[1778207596477,28.58,79582.16,0.51,0.52069,0.00019,29.81262]
[1778207597438,28.58,79590.25,0.51,0.52219,0.00019,29.80958]
[1778207598075,28.58,79590.25,0.51,0.52219,0.00019,29.80958]
[1778207600395,28.58,79598.94,0.51,0.52381,0.00019,29.80585]
[1778207601452,28.58,79598.94,0.51,0.52381,0.00019,29.80585]
[1778207602193,28.58,79603.45,0.51,0.52465,0.00019,29.80372]
[1778207602294,28.58,79602.75,0.51,0.52452,0.00019,29.80406]
[1778207605857,28.58,79607.12,0.51,0.52533,0.00019,29.80189]
[1778207605864,28.58,79607.12,0.51,0.52533,0.00019,29.80189]
[1778207605922,28.58,79607.79,0.51,0.52546,0.00019,29.80154]
[1778207612245,28.58,79609.62,0.51,0.5258,0.00019,29.80058]
[1778207612585,28.57,79607.87,0.51,0.52548,0.00019,29.79828]
[1778207616535,28.58,79612.94,0.51,0.52642,0.00019,29.79559]
[1778207616636,28.58,79616.04,0.51,0.527,0.00019,29.79386]
[1778207617639,28.58,79616.04,0.51,0.527,0.00019,29.79386]
[1778207617692,28.58,79616.95,0.51,0.52716,0.00019,29.79334]
[1778207618639,28.58,79616.95,0.51,0.52716,0.00019,29.79334]
[1778207618692,28.58,79628.24,0.51,0.52926,0.00019,29.78644]
[1778207619846,28.58,79628.24,0.51,0.52926,0.00019,29.78644]
[1778207620726,28.58,79628.24,0.51,0.52926,0.00019,29.78644]
[1778207620731,28.58,79628.24,0.51,0.52926,0.00019,29.78644]
[1778207620154,28.58,79639.26,0.51,0.53131,0.00019,29.7789]
[1778207620921,28.58,79639.26,0.51,0.53131,0.00019,29.7789]
[1778207622780,28.58,79641.12,0.51,0.53166,0.00019,29.77755]
[1778207622784,28.58,79641.12,0.51,0.53166,0.00019,29.77755]
[1778207622797,28.58,79641.12,0.51,0.53166,0.00019,29.77755]
[1778207622936,28.58,79643.3,0.51,0.53206,0.00019,29.77595]
[1778207628022,28.58,79638.09,0.51,0.53109,0.00019,29.77976]
[1778207629121,28.58,79638.09,0.51,0.53109,0.00019,29.77976]
[1778207629396,28.58,79638.09,0.51,0.53109,0.00019,29.77976]
[1778207629415,28.58,79638.09,0.51,0.53109,0.00019,29.77976]
[1778207629585,28.58,79638.85,0.51,0.53123,0.00019,29.77922]
[1778207632001,28.59,79645.41,0.51,0.53245,0.00019,29.77439]
[1778207632840,28.59,79645.41,0.51,0.53245,0.00019,29.77439]
[1778207633606,28.59,79645.41,0.51,0.53245,0.00019,29.77439]
[1778207633641,28.59,79645.41,0.51,0.53245,0.00019,29.77439]
[1778207633707,28.59,79644.38,0.51,0.53226,0.00019,29.77517]
[1778207634177,28.59,79638.13,0.51,0.5311,0.00019,29.77975]
[1778207637174,28.59,79636.09,0.51,0.53072,0.00019,29.78119]
[1778207641063,28.59,79641.77,0.51,0.53177,0.00019,29.77713]
[1778207646097,28.6,79636.86,0.51,0.53086,0.00019,29.78068]
[1778207647458,28.6,79636.86,0.51,0.53086,0.00019,29.78068]
[1778207647651,28.6,79636.86,0.51,0.53086,0.00019,29.78068]
[1778207647742,28.6,79638.25,0.51,0.53111,0.00019,29.7797]
[1778207649410,28.6,79624.26,0.51,0.52851,0.00019,29.78903]
[1778207650588,28.6,79624.26,0.51,0.52851,0.00019,29.78903]
[1778207650689,28.6,79621.33,0.51,0.52797,0.00019,29.79082]
[1778207656168,28.6,79616.38,0.51,0.52705,0.00019,29.79373]
[1778207657286,28.6,79616.38,0.51,0.52705,0.00019,29.79373]
[1778207657426,28.6,79609.69,0.51,0.5258,0.00019,29.79739]
[1778207663216,28.6,79610.55,0.51,0.52596,0.00019,29.79695]
[1778207668252,28.6,79611.09,0.51,0.52606,0.00019,29.79666]
[1778207672283,28.61,79603.94,0.51,0.52473,0.00019,29.79712]
[1778207677458,28.61,79603.02,0.51,0.52456,0.00019,29.79758]
[1778207683358,28.62,79604.78,0.51,0.52488,0.00019,29.79673]
[1778207687530,28.62,79611.65,0.51,0.52616,0.00019,29.79319]
[1778207693427,28.62,79614.11,0.51,0.52661,0.00019,29.79185]
[1778207697519,28.62,79614.25,0.51,0.52664,0.00019,29.79178]
[1778207697674,28.62,79614.25,0.51,0.52664,0.00019,29.79178]
[1778207697775,28.62,79617.97,0.51,0.52733,0.00019,29.78967]
[1778207698608,28.62,79630.81,0.51,0.52971,0.00019,29.7817]
[1778207699470,28.62,79630.81,0.51,0.52971,0.00019,29.7817]
[1778207704504,28.63,79631.1,0.51,0.52977,0.00019,29.78151]
[1778207705511,28.63,79637.18,0.51,0.5309,0.00019,29.77736]
[1778207707616,28.63,79639.37,0.51,0.5313,0.00019,29.7758]
[1778207707630,28.63,79639.57,0.51,0.53134,0.00019,29.77566]
[1778207713787,28.63,79641.68,0.51,0.53173,0.00019,29.77414]
[1778207713871,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207713936,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714125,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714365,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714582,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714743,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714766,28.63,79641.53,0.51,0.5317,0.00019,29.77426]
[1778207714822,28.63,79618.15,0.51,0.52736,0.00019,29.78959]
[1778207714957,28.63,79618.15,0.51,0.52736,0.00019,29.78959]
[1778207715453,28.63,79618.15,0.51,0.52736,0.00019,29.78959]
[1778207715496,28.63,79618.15,0.51,0.52736,0.00019,29.78959]
[1778207715559,28.63,79618.15,0.51,0.52736,0.00019,29.78959]
[1778207715655,28.63,79612.33,0.51,0.52628,0.00019,29.79285]
[1778207716188,28.63,79612.33,0.51,0.52628,0.00019,29.79285]
[1778207716239,28.63,79612.33,0.51,0.52628,0.00019,29.79285]
[1778207716390,28.63,79612.33,0.51,0.52628,0.00019,29.79285]
[1778207716598,28.63,79612.53,0.51,0.52632,0.00019,29.79274]
[1778207716868,28.63,79612.53,0.51,0.52632,0.00019,29.79274]
[1778207717604,28.63,79608.47,0.51,0.52556,0.00019,29.7949]
[1778207720505,28.63,79609.82,0.51,0.52581,0.00019,29.7942]
[1778207720639,28.63,79601.87,0.51,0.52433,0.00019,29.79818]
[1778207720866,28.63,79601.87,0.51,0.52433,0.00019,29.79818]
[1778207721041,28.63,79601.87,0.51,0.52433,0.00019,29.79818]
[1778207721634,28.63,79601.87,0.51,0.52433,0.00019,29.79817]
[1778207726748,28.63,79601.32,0.51,0.52423,0.00019,29.79842]
[1778207726770,28.63,79592.28,0.51,0.52255,0.00019,29.80241]
[1778207729239,28.62,79594.43,0.51,0.52295,0.00019,29.80151]
[1778207729687,28.62,79594.43,0.51,0.52295,0.00019,29.80151]
[1778207733190,28.62,79599.28,0.51,0.52386,0.00019,29.79615]
[1778207733389,28.62,79599.28,0.51,0.52386,0.00019,29.79615]
[1778207733715,28.62,79599.83,0.51,0.52396,0.00019,29.79589]
[1778207735729,28.62,79606.65,0.51,0.52523,0.00019,29.7926]
[1778207737744,28.63,79600.54,0.51,0.52409,0.00019,29.79557]
[1778207740765,28.63,79590.78,0.51,0.52228,0.00019,29.79981]
[1778207741810,28.63,79590.78,0.51,0.52228,0.00019,29.79981]
[1778207742779,28.63,79587.13,0.51,0.5216,0.00019,29.80124]
[1778207743225,28.63,79587.13,0.51,0.5216,0.00019,29.80124]
[1778207743389,28.63,79587.13,0.51,0.5216,0.00019,29.80124]
[1778207743787,28.63,79586.02,0.51,0.52139,0.00019,29.80166]
[1778207747813,28.62,79591.73,0.51,0.52245,0.00019,29.79942]
[1778207749886,28.62,79593.04,0.51,0.5227,0.00019,29.79888]
[1778207750834,28.62,79592.35,0.51,0.52257,0.00019,29.79916]
[1778207753864,28.62,79585.31,0.51,0.52126,0.00019,29.80191]
[1778207754679,28.62,79585.31,0.51,0.52126,0.00019,29.80191]
[1778207754771,28.62,79585.31,0.51,0.52126,0.00019,29.80191]
[1778207754865,28.62,79584.18,0.51,0.52105,0.00019,29.80232]
[1778207759897,28.62,79589.38,0.51,0.52202,0.00019,29.80035]
[1778207762368,28.62,79587.39,0.51,0.52165,0.00019,29.80112]
[1778207762918,28.62,79586.91,0.51,0.52156,0.00019,29.80131]
[1778207766948,28.61,79579.25,0.51,0.52014,0.00019,29.80401]
[1778207767953,28.61,79571.41,0.51,0.51868,0.00019,29.80639]
[1778207769715,28.61,79566.48,0.51,0.51776,0.00019,29.80768]
[1778207774860,28.61,79567.12,0.51,0.51788,0.00019,29.80752]
[1778207777788,28.61,79556.51,0.51,0.5159,0.00019,29.8098]
[1778207782835,28.61,79557.83,0.51,0.51615,0.00019,29.80956]
[1778207782904,28.61,79558.53,0.51,0.51628,0.00019,29.80942]
[1778207783884,28.61,79543.36,0.51,0.51345,0.00019,29.81161]
[1778207785826,28.61,79537.66,0.51,0.51239,0.00019,29.81205]
[1778207786337,28.61,79537.66,0.51,0.51239,0.00019,29.81205]
[1778207790590,28.61,79527.78,0.51,0.51055,0.00019,29.81231]
[1778207790688,28.61,79529.06,0.51,0.51078,0.00019,29.81231]
[1778207795972,28.61,79533.08,0.51,0.51153,0.00019,29.80904]
[1778207796154,28.61,79532.49,0.51,0.51142,0.00019,29.80905]
[1778207796960,28.61,79526.49,0.51,0.51031,0.00019,29.80908]
[1778207798206,28.61,79521.69,0.51,0.50941,0.00019,29.80894]
[1778207798443,28.61,79521.69,0.51,0.50941,0.00019,29.80894]
[1778207798506,28.61,79521.69,0.51,0.50941,0.00019,29.80894]
[1778207798620,28.61,79521.69,0.51,0.50941,0.00019,29.80894]
[1778207798661,28.61,79515.65,0.51,0.50828,0.00019,29.80854]
[1778207799325,28.61,79508.34,0.51,0.50692,0.00019,29.80774]
[1778207801098,28.61,79508.34,0.51,0.50692,0.00019,29.80774]
[1778207801207,28.61,79509.84,0.51,0.5072,0.00019,29.80793]
[1778207806223,28.61,79508.11,0.51,0.50688,0.00019,29.80771]
[1778207811316,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811358,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811451,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811482,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811765,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811787,28.61,79515.97,0.51,0.50834,0.00019,29.80857]
[1778207811867,28.6,79516.3,0.51,0.5084,0.00019,29.8086]
[1778207814969,28.61,79523.07,0.51,0.50967,0.00019,29.80899]
[1778207820323,28.61,79523.62,0.51,0.50977,0.00019,29.80901]
[1778207825361,28.61,79527.53,0.51,0.5105,0.00019,29.80909]
[1778207828381,28.61,79521.33,0.51,0.50934,0.00019,29.80892]
[1778207833416,28.61,79523.23,0.51,0.5097,0.00019,29.809]
[1778207838451,28.61,79523.74,0.51,0.50979,0.00019,29.80902]
[1778207843487,28.61,79524.16,0.51,0.50987,0.00019,29.80903]
[1778207848521,28.61,79523.13,0.51,0.50968,0.00019,29.809]
[1778207852585,28.61,79530.61,0.51,0.51107,0.00019,29.80588]
[1778207853398,28.61,79530.61,0.51,0.51107,0.00019,29.80588]
[1778207854048,28.61,79534.78,0.51,0.51185,0.00019,29.80577]
[1778207857048,28.61,79527.63,0.51,0.51052,0.00019,29.80589]
[1778207858019,28.61,79528.71,0.51,0.51072,0.00019,29.80589]
[1778207863025,28.61,79525.77,0.51,0.51017,0.00019,29.80586]
[1778207864112,28.6,79519.85,0.51,0.50907,0.00019,29.80563]
[1778207869084,28.6,79529.21,0.51,0.51081,0.00019,29.80589]
[1778207874084,28.6,79529.73,0.51,0.51091,0.00019,29.80589]
[1778207879096,28.6,79531.0,0.51,0.51115,0.00019,29.80587]
[1778207884099,28.61,79535.56,0.51,0.512,0.00019,29.80574]
[1778207889123,28.61,79534.67,0.51,0.51183,0.00019,29.80577]
[1778207894126,28.61,79534.25,0.51,0.51175,0.00019,29.80579]
[1778207899125,28.61,79527.67,0.51,0.51053,0.00019,29.80589]
[1778207904145,28.61,79521.87,0.51,0.50944,0.00019,29.80574]
[1778207908018,28.61,79522.06,0.51,0.50948,0.00019,29.80574]
[1778207908103,28.61,79522.06,0.51,0.50948,0.00019,29.80574]
[1778207908101,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908332,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908473,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908506,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908547,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908666,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908757,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908757,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908904,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207908963,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207909110,28.61,79522.49,0.51,0.50956,0.00019,29.80576]
[1778207909064,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909139,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909320,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909348,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909530,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909559,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909739,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909769,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909947,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207909975,28.61,79500.6,0.51,0.50548,0.00019,29.80331]
[1778207910016,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910161,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910185,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910396,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910419,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910601,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910626,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910808,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910841,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207910867,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207911013,28.61,79499.54,0.51,0.50528,0.00019,29.80311]
[1778207911110,28.61,79496.7,0.51,0.50475,0.00019,29.79933]
[1778207911524,28.61,79496.7,0.51,0.50475,0.00019,29.79933]
[1778207911965,28.61,79496.7,0.51,0.50475,0.00019,29.79933]
[1778207915656,28.6,79497.82,0.51,0.50495,0.00019,29.79956]
[1778207915695,28.6,79497.82,0.51,0.50495,0.00019,29.79956]
[1778207915767,28.6,79497.82,0.51,0.50495,0.00019,29.79956]
[1778207916103,28.6,79504.73,0.51,0.50624,0.00019,29.8008]
[1778207918262,28.6,79504.35,0.51,0.50617,0.00019,29.80074]
[1778207918272,28.6,79504.35,0.51,0.50617,0.00019,29.80074]
[1778207919015,28.6,79504.27,0.51,0.50616,0.00019,29.80073]
[1778207920531,28.6,79504.49,0.51,0.5062,0.00019,29.80076]
[1778207921028,28.6,79505.47,0.51,0.50638,0.00019,29.80092]
[1778207925456,28.6,79505.88,0.51,0.50646,0.00019,29.80098]
[1778207925501,28.6,79505.88,0.51,0.50646,0.00019,29.80098]
[1778207930094,28.59,79512.96,0.51,0.50778,0.00019,29.80187]
[1778207935129,28.59,79514.94,0.51,0.50815,0.00019,29.80206]
[1778207940172,28.59,79515.59,0.51,0.50827,0.00019,29.80212]
[1778207941937,28.59,79515.59,0.51,0.50827,0.00019,29.80212]
[1778207942079,28.59,79515.59,0.51,0.50827,0.00019,29.80212]
[1778207942106,28.59,79515.59,0.51,0.50827,0.00019,29.80212]
[1778207942179,28.59,79515.69,0.51,0.50829,0.00019,29.80213]
[1778207942266,28.59,79515.69,0.51,0.50829,0.00019,29.80213]
[1778207942282,28.59,79515.69,0.51,0.50829,0.00019,29.80213]
[1778207943183,28.59,79522.05,0.51,0.50948,0.00019,29.80253]
[1778207948360,28.59,79522.67,0.51,0.50959,0.00019,29.80256]
[1778207949503,28.59,79520.63,0.51,0.50921,0.00019,29.80247]
[1778207949640,28.59,79514.22,0.51,0.50801,0.00019,29.80199]
[1778207952448,28.58,79510.26,0.51,0.50727,0.00019,29.80157]
[1778207954199,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207954322,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207954338,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207954573,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207955051,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207955084,28.58,79506.7,0.51,0.50661,0.00019,29.8011]
[1778207955161,28.58,79505.14,0.51,0.50632,0.00019,29.80087]
[1778207958135,28.58,79504.38,0.51,0.50618,0.00019,29.80075]
[1778207958199,28.58,79500.44,0.51,0.50544,0.00019,29.80007]
[1778207963224,28.58,79501.09,0.51,0.50556,0.00019,29.80019]
[1778207968249,28.58,79503.74,0.51,0.50605,0.00019,29.80065]
[1778207973269,28.57,79503.15,0.51,0.50594,0.00019,29.79734]
[1778207978279,28.57,79501.37,0.51,0.50561,0.00019,29.79703]
[1778207983296,28.57,79502.9,0.51,0.5059,0.00019,29.7973]
[1778207986418,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986423,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986478,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986510,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986611,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986626,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986815,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207986833,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207987033,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207987068,28.57,79506.33,0.51,0.50654,0.00019,29.79784]
[1778207987134,28.57,79512.71,0.51,0.50773,0.00019,29.79864]
[1778207989358,28.57,79518.11,0.51,0.50874,0.00019,29.7991]
[1778207989678,28.57,79519.21,0.51,0.50894,0.00019,29.79918]
[1778207991852,28.56,79520.66,0.51,0.50922,0.00019,29.79926]
[1778207992149,28.56,79521.81,0.51,0.50943,0.00019,29.79932]
[1778207997163,28.56,79526.21,0.51,0.51025,0.00019,29.79945]
[1778207997269,28.56,79525.99,0.51,0.51021,0.00019,29.79944]
[1778207998140,28.56,79526.25,0.51,0.51026,0.00019,29.79945]
[1778208001167,28.56,79533.09,0.51,0.51154,0.00019,29.7994]
[1778208005205,28.56,79526.67,0.51,0.51034,0.00019,29.79946]
[1778208010229,28.56,79527.56,0.51,0.5105,0.00019,29.79946]
[1778208015260,28.57,79525.24,0.51,0.51007,0.00019,29.79943]
[1778208016033,28.57,79525.24,0.51,0.51007,0.00019,29.79943]
[1778208016223,28.57,79531.0,0.51,0.51115,0.00019,29.79945]
[1778208021236,28.57,79530.67,0.51,0.51109,0.00019,29.79945]
[1778208026244,28.57,79530.11,0.51,0.51098,0.00019,29.79946]
[1778208031248,28.57,79530.56,0.51,0.51106,0.00019,29.79946]
[1778208036267,28.57,79529.53,0.51,0.51087,0.00019,29.79625]
[1778208041296,28.57,79529.95,0.51,0.51095,0.00019,29.79625]
[1778208045679,28.57,79529.61,0.51,0.51089,0.00019,29.79625]
[1778208045700,28.57,79529.61,0.51,0.51089,0.00019,29.79625]
[1778208045861,28.57,79529.61,0.51,0.51089,0.00019,29.79625]
[1778208045880,28.57,79529.61,0.51,0.51089,0.00019,29.79625]
[1778208045964,28.57,79530.96,0.51,0.51114,0.00019,29.79624]
[1778208050993,28.58,79532.4,0.51,0.51141,0.00019,29.79621]
[1778208056029,28.58,79534.02,0.51,0.51171,0.00019,29.79616]
[1778208061063,28.58,79545.64,0.51,0.51388,0.00019,29.79531]
[1778208061362,28.58,79545.64,0.51,0.51388,0.00019,29.79531]
[1778208062283,28.58,79545.99,0.51,0.51395,0.00019,29.79527]
[1778208067289,28.58,79546.7,0.51,0.51408,0.00019,29.79519]
[1778208071230,28.58,79538.95,0.51,0.51263,0.00019,29.79591]
[1778208076234,28.58,79536.23,0.51,0.51212,0.00019,29.79607]
[1778208081241,28.58,79536.54,0.51,0.51218,0.00019,29.79605]
[1778208086261,28.58,79537.07,0.51,0.51228,0.00019,29.79603]
[1778208091281,28.58,79536.45,0.51,0.51216,0.00019,29.79606]
[1778208096307,28.58,79536.08,0.51,0.5121,0.00019,29.79286]
[1778208096706,28.58,79536.08,0.51,0.5121,0.00019,29.79286]
[1778208096760,28.58,79536.08,0.51,0.5121,0.00019,29.79286]
[1778208097320,28.58,79526.14,0.51,0.51024,0.00019,29.79302]
[1778208099331,28.58,79524.34,0.51,0.5099,0.00019,29.79298]
[1778208104352,28.58,79528.36,0.51,0.51065,0.00019,29.79304]
[1778208109363,28.59,79530.55,0.51,0.51106,0.00019,29.79303]
[1778208114392,28.59,79535.27,0.51,0.51194,0.00019,29.7929]
[1778208119419,28.59,79535.59,0.51,0.512,0.00019,29.79289]
[1778208124432,28.59,79535.64,0.51,0.51201,0.00019,29.79289]
[1778208129453,28.59,79537.52,0.51,0.51236,0.00019,29.79279]
[1778208131290,28.59,79537.52,0.51,0.51236,0.00019,29.79279]
[1778208131374,28.59,79537.52,0.51,0.51236,0.00019,29.79279]
[1778208131418,28.59,79537.47,0.51,0.51235,0.00019,29.79279]
[1778208131551,28.59,79537.47,0.51,0.51235,0.00019,29.79279]
[1778208132281,28.59,79537.47,0.51,0.51235,0.00019,29.79279]
[1778208132365,28.59,79542.63,0.51,0.51332,0.00019,29.79241]
[1778208136925,28.59,79536.64,0.51,0.5122,0.00019,29.79284]
[1778208142631,28.59,79535.81,0.51,0.51204,0.00019,29.79288]
[1778208147668,28.59,79536.59,0.51,0.51219,0.00019,29.79284]
[1778208152701,28.6,79538.65,0.51,0.51257,0.00019,29.78951]
[1778208157736,28.6,79540.19,0.51,0.51286,0.00019,29.7894]
[1778208162772,28.6,79539.64,0.51,0.51276,0.00019,29.78944]
[1778208167807,28.6,79544.91,0.51,0.51374,0.00019,29.78897]
[1778208172456,28.6,79544.35,0.51,0.51364,0.00019,29.78903]
[1778208172482,28.6,79544.35,0.51,0.51364,0.00019,29.78903]
[1778208177881,28.6,79546.23,0.51,0.51399,0.00019,29.78883]
[1778208182915,28.6,79546.04,0.51,0.51395,0.00019,29.78885]
[1778208186951,28.6,79545.64,0.51,0.51388,0.00019,29.78889]
[1778208187075,28.6,79545.64,0.51,0.51388,0.00019,29.78889]
[1778208187106,28.6,79545.64,0.51,0.51388,0.00019,29.78889]
[1778208187381,28.6,79548.67,0.51,0.51444,0.00019,29.78853]
[1778208187523,28.6,79548.67,0.51,0.51444,0.00019,29.78853]
[1778208187554,28.6,79548.67,0.51,0.51444,0.00019,29.78853]
[1778208188951,28.6,79548.67,0.51,0.51444,0.00019,29.78853]
[1778208189051,28.6,79548.52,0.51,0.51442,0.00019,29.78855]
[1778208194998,28.6,79550.67,0.51,0.51482,0.00019,29.78826]
[1778208200034,28.61,79551.35,0.51,0.51494,0.00019,29.78816]
[1778208204062,28.61,79544.34,0.51,0.51364,0.00019,29.78904]
[1778208204810,28.61,79544.34,0.51,0.51364,0.00019,29.78904]
[1778208205463,28.61,79544.83,0.51,0.51373,0.00019,29.78898]
[1778208210486,28.61,79547.86,0.51,0.51429,0.00019,29.78864]
[1778208215502,28.61,79548.0,0.51,0.51432,0.00019,29.78541]
[1778208220541,28.61,79549.86,0.51,0.51467,0.00019,29.78516]
[1778208225562,28.61,79550.85,0.51,0.51485,0.00019,29.78502]
[1778208226282,28.61,79550.85,0.51,0.51485,0.00019,29.78502]
[1778208226487,28.61,79550.95,0.51,0.51487,0.00019,29.78501]
[1778208231501,28.61,79547.67,0.51,0.51426,0.00019,29.78545]
[1778208236527,28.61,79549.3,0.51,0.51456,0.00019,29.78524]
[1778208241548,28.61,79549.32,0.51,0.51456,0.00019,29.78523]
[1778208246557,28.61,79547.45,0.51,0.51422,0.00019,29.78548]
[1778208251568,28.62,79546.32,0.51,0.514,0.00019,29.78561]
[1778208256583,28.62,79541.72,0.51,0.51315,0.00019,29.78607]
[1778208261609,28.61,79541.44,0.51,0.51309,0.00019,29.78609]
[1778208266533,28.62,79534.11,0.51,0.51173,0.00019,29.78653]
[1778208271562,28.62,79534.42,0.51,0.51178,0.00019,29.78651]
[1778208276579,28.62,79534.15,0.51,0.51173,0.00019,29.78331]
[1778208281599,28.62,79531.55,0.51,0.51125,0.00019,29.78338]
[1778208286619,28.62,79534.76,0.51,0.51185,0.00019,29.78329]
[1778208291248,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208291302,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208291567,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208291379,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208291818,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208291850,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208292018,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208292085,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208292227,28.62,79535.09,0.51,0.51191,0.00019,29.78328]
[1778208292273,28.62,79524.62,0.51,0.50996,0.00019,29.78335]
[1778208292861,28.62,79516.48,0.51,0.50844,0.00019,29.78292]
[1778208294336,28.62,79516.48,0.51,0.50844,0.00019,29.78292]
[1778208294441,28.62,79512.89,0.51,0.50777,0.00019,29.78259]
[1778208299737,28.62,79514.06,0.51,0.50799,0.00019,29.78271]
[1778208302968,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208303752,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208303814,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208303860,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208303884,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304080,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304108,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304271,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304284,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304476,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304487,28.62,79519.97,0.51,0.50909,0.00019,29.78316]
[1778208304499,28.62,79522.58,0.51,0.50958,0.00019,29.78328]
[1778208305779,28.63,79528.65,0.51,0.51071,0.00019,29.78341]
[1778208309194,28.63,79533.5,0.51,0.51161,0.00019,29.78333]
[1778208309277,28.63,79531.24,0.51,0.51119,0.00019,29.78339]
[1778208314843,28.63,79532.65,0.51,0.51145,0.00019,29.78336]
[1778208319879,28.63,79534.46,0.51,0.51179,0.00019,29.7833]
[1778208324914,28.63,79536.82,0.51,0.51223,0.00019,29.78319]
[1778208329957,28.63,79538.62,0.51,0.51257,0.00019,29.78309]
[1778208334991,28.63,79540.16,0.51,0.51285,0.00019,29.77977]
[1778208340604,28.63,79539.68,0.51,0.51277,0.00019,29.7798]
[1778208347075,28.63,79539.51,0.51,0.51273,0.00019,29.77982]
[1778208353117,28.63,79539.6,0.51,0.51275,0.00019,29.77981]
[1778208358247,28.63,79539.11,0.51,0.51266,0.00019,29.77984]
[1778208361175,28.63,79546.57,0.51,0.51405,0.00019,29.77916]
[1778208363665,28.63,79547.17,0.51,0.51416,0.00019,29.77909]
[1778208364570,28.63,79547.05,0.51,0.51414,0.00019,29.7791]
[1778208369570,28.64,79549.3,0.51,0.51456,0.00019,29.77882]
[1778208374594,28.64,79550.93,0.51,0.51486,0.00019,29.77859]
[1778208379620,28.64,79552.39,0.51,0.51513,0.00019,29.77838]
[1778208384644,28.64,79553.83,0.51,0.5154,0.00019,29.77815]
[1778208384889,28.64,79554.62,0.51,0.51555,0.00019,29.77802]
[1778208384997,28.64,79554.62,0.51,0.51555,0.00019,29.77802]
[1778208385029,28.64,79554.62,0.51,0.51555,0.00019,29.77802]
[1778208385217,28.64,79554.62,0.51,0.51555,0.00019,29.77802]
[1778208385280,28.64,79554.62,0.51,0.51555,0.00019,29.77802]
[1778208390376,28.64,79555.99,0.51,0.5158,0.00019,29.77778]
[1778208392174,28.64,79561.88,0.51,0.5169,0.00019,29.77341]
[1778208392390,28.64,79564.51,0.51,0.51739,0.00019,29.77282]
[1778208397425,28.64,79563.72,0.51,0.51724,0.00019,29.773]
[1778208402460,28.65,79563.01,0.51,0.51711,0.00019,29.77316]
[1778208403148,28.65,79563.01,0.51,0.51711,0.00019,29.77316]
[1778208403173,28.65,79563.01,0.51,0.51711,0.00019,29.77316]
[1778208405483,28.65,79570.46,0.51,0.5185,0.00019,29.77132]
[1778208410517,28.65,79570.58,0.51,0.51852,0.00019,29.77129]
[1778208415551,28.65,79571.05,0.51,0.51861,0.00019,29.77117]
[1778208420586,28.65,79571.5,0.51,0.51869,0.00019,29.77104]
[1778208425594,28.65,79569.6,0.51,0.51834,0.00019,29.77156]
[1778208427636,28.65,79563.69,0.51,0.51724,0.00019,29.77302]
[1778208432673,28.65,79563.87,0.51,0.51727,0.00019,29.77298]
[1778208433759,28.65,79565.27,0.51,0.51753,0.00019,29.77265]
[1778208433845,28.65,79565.27,0.51,0.51753,0.00019,29.77265]
[1778208433888,28.65,79565.27,0.51,0.51753,0.00019,29.77265]
[1778208434689,28.65,79565.27,0.51,0.51753,0.00019,29.77265]
[1778208436155,28.65,79563.32,0.51,0.51717,0.00019,29.7731]
[1778208436701,28.65,79561.37,0.51,0.5168,0.00019,29.77353]
[1778208437753,28.65,79561.37,0.51,0.5168,0.00019,29.77353]
[1778208437841,28.66,79560.78,0.51,0.51669,0.00019,29.77365]
[1778208437888,28.66,79560.78,0.51,0.51669,0.00019,29.77365]
[1778208438060,28.66,79560.78,0.51,0.51669,0.00019,29.77365]
[1778208438100,28.66,79560.78,0.51,0.51669,0.00019,29.77365]
[1778208438726,28.66,79553.89,0.51,0.51541,0.00019,29.77493]
[1778208440731,28.66,79538.86,0.51,0.51261,0.00019,29.77665]
[1778208441740,28.66,79538.08,0.51,0.51247,0.00019,29.7767]
[1778208446774,28.66,79536.47,0.51,0.51217,0.00019,29.77679]
[1778208451810,28.66,79536.53,0.51,0.51218,0.00019,29.77357]
[1778208456845,28.66,79536.28,0.51,0.51213,0.00019,29.77358]
[1778208461880,28.66,79535.14,0.51,0.51192,0.00019,29.77364]
[1778208466913,28.66,79534.04,0.51,0.51171,0.00019,29.77368]
[1778208471949,28.66,79535.95,0.51,0.51207,0.00019,29.7736]
[1778208476984,28.66,79533.0,0.51,0.51152,0.00019,29.77371]
[1778208482019,28.66,79535.97,0.51,0.51207,0.00019,29.7736]
[1778208487059,28.66,79537.96,0.51,0.51244,0.00019,29.77349]
[1778208492089,28.66,79538.11,0.51,0.51247,0.00019,29.77348]
[1778208497125,28.66,79537.91,0.51,0.51243,0.00019,29.7735]
[1778208502162,28.66,79538.57,0.51,0.51256,0.00019,29.77346]
[1778208507196,28.66,79538.76,0.51,0.51259,0.00019,29.77344]
[1778208512239,28.66,79538.98,0.51,0.51263,0.00019,29.77022]
[1778208517267,28.67,79538.85,0.51,0.51261,0.00019,29.77022]
[1778208518272,28.67,79545.75,0.51,0.51389,0.00019,29.76962]
[1778208519087,28.67,79545.75,0.51,0.51389,0.00019,29.76962]
[1778208519394,28.67,79547.35,0.51,0.51419,0.00019,29.76943]
[1778208525323,28.67,79546.09,0.51,0.51396,0.00019,29.76958]
[1778208530357,28.67,79545.4,0.51,0.51383,0.00019,29.76966]
[1778208535393,28.67,79541.74,0.51,0.51315,0.00019,29.77001]
[1778208540428,28.67,79537.24,0.51,0.51231,0.00019,29.77032]
[1778208545462,28.67,79537.37,0.51,0.51233,0.00019,29.77031]
[1778208550498,28.67,79537.49,0.51,0.51236,0.00019,29.77031]
[1778208555533,28.67,79543.01,0.51,0.51338,0.00019,29.7699]
[1778208560570,28.67,79542.27,0.51,0.51325,0.00019,29.76996]
[1778208565746,28.67,79541.48,0.51,0.5131,0.00019,29.77003]
[1778208571645,28.67,79540.98,0.51,0.51301,0.00019,29.76686]
[1778208576680,28.67,79540.38,0.51,0.51289,0.00019,29.7669]
[1778208581716,28.67,79539.59,0.51,0.51275,0.00019,29.76696]
[1778208585895,28.66,79550.85,0.51,0.51484,0.00019,29.76576]
[1778208591547,28.66,79552.28,0.51,0.51511,0.00019,29.76554]
[1778208591588,28.66,79552.28,0.51,0.51511,0.00019,29.76554]
[1778208591786,28.66,79553.68,0.51,0.51537,0.00019,29.76532]
[1778208594899,28.66,79555.43,0.51,0.5157,0.00019,29.76503]
[1778208594914,28.66,79560.12,0.51,0.51657,0.00019,29.76414]
[1778208595905,28.66,79560.12,0.51,0.51657,0.00019,29.76414]
[1778208595927,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596031,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596105,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596247,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596330,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596366,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596615,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596700,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596809,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596850,28.66,79566.85,0.51,0.51783,0.00019,29.76263]
[1778208596908,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597006,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597060,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597217,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597262,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597439,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597471,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597641,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597668,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597842,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597903,28.66,79574.18,0.51,0.51919,0.00019,29.76064]
[1778208597866,28.66,79577.5,0.51,0.51981,0.00019,29.75962]
[1778208598837,28.66,79577.5,0.51,0.51981,0.00019,29.75962]
[1778208600364,28.66,79580.07,0.51,0.52029,0.00019,29.75879]
[1778208600398,28.66,79580.07,0.51,0.52029,0.00019,29.75879]
[1778208600536,28.66,79580.07,0.51,0.52029,0.00019,29.75879]
[1778208600851,28.66,79576.99,0.51,0.51971,0.00019,29.75978]
[1778208601353,28.66,79576.99,0.51,0.51971,0.00019,29.75978]
[1778208601860,28.66,79576.35,0.51,0.51959,0.00019,29.75998]
[1778208606894,28.66,79574.34,0.51,0.51922,0.00019,29.76059]
[1778208611414,28.66,79575.15,0.51,0.51937,0.00019,29.76034]
[1778208611928,28.66,79575.91,0.51,0.51951,0.00019,29.76011]
[1778208613501,28.66,79578.2,0.51,0.51994,0.00019,29.75939]
[1778208613943,28.65,79579.69,0.51,0.52022,0.00019,29.7589]
[1778208615956,28.65,79586.61,0.51,0.52151,0.00019,29.75646]
[1778208616896,28.65,79586.61,0.51,0.52151,0.00019,29.75646]
[1778208616963,28.65,79587.12,0.51,0.5216,0.00019,29.75626]
[1778208619983,28.65,79593.87,0.51,0.52286,0.00019,29.75356]
[1778208623167,28.66,79599.45,0.51,0.52389,0.00019,29.7511]
[1778208623190,28.66,79599.45,0.51,0.52389,0.00019,29.7511]
[1778208623322,28.66,79599.45,0.51,0.52389,0.00019,29.7511]
[1778208623338,28.66,79599.45,0.51,0.52389,0.00019,29.7511]
[1778208623350,28.66,79599.39,0.51,0.52388,0.00019,29.75113]
[1778208627272,28.66,79594.46,0.51,0.52297,0.00019,29.75331]
[1778208627971,28.66,79592.66,0.51,0.52263,0.00019,29.75407]
[1778208632993,28.65,79591.29,0.51,0.52238,0.00019,29.75141]
[1778208633334,28.65,79592.94,0.51,0.52269,0.00019,29.75073]
[1778208633362,28.65,79592.94,0.51,0.52269,0.00019,29.75073]
[1778208633481,28.65,79592.94,0.51,0.52269,0.00019,29.75073]
[1778208633518,28.65,79592.94,0.51,0.52269,0.00019,29.75073]
[1778208633918,28.65,79591.96,0.51,0.5225,0.00019,29.75113]
[1778208634246,28.65,79579.52,0.51,0.52019,0.00019,29.75574]
[1778208636096,28.65,79575.1,0.51,0.51937,0.00019,29.75713]
[1778208640260,28.65,79569.28,0.51,0.51828,0.00019,29.75878]
[1778208646165,28.65,79571.11,0.51,0.51862,0.00019,29.75829]
[1778208651201,28.65,79570.1,0.51,0.51843,0.00019,29.75856]
[1778208656239,28.65,79569.01,0.51,0.51823,0.00019,29.75885]
[1778208659548,28.65,79567.9,0.51,0.51802,0.00019,29.75914]
[1778208659932,28.65,79566.7,0.51,0.5178,0.00019,29.75944]
[1778208664947,28.65,79567.26,0.51,0.5179,0.00019,29.7593]
[1778208669956,28.65,79565.29,0.51,0.51754,0.00019,29.75978]
[1778208674973,28.65,79564.57,0.51,0.5174,0.00019,29.75995]
[1778208680011,28.65,79564.4,0.51,0.51737,0.00019,29.75999]
[1778208680107,28.65,79561.49,0.51,0.51683,0.00019,29.76064]
[1778208680139,28.65,79561.49,0.51,0.51683,0.00019,29.76064]
[1778208680198,28.65,79561.49,0.51,0.51683,0.00019,29.76064]
[1778208680223,28.65,79561.49,0.51,0.51683,0.00019,29.76064]
[1778208680545,28.65,79555.37,0.51,0.51569,0.00019,29.76182]
[1778208683522,28.66,79555.42,0.51,0.5157,0.00019,29.76181]
[1778208683778,28.66,79553.64,0.51,0.51537,0.00019,29.76211]
[1778208686572,28.66,79555.04,0.51,0.51563,0.00019,29.76188]
[1778208686611,28.66,79555.04,0.51,0.51563,0.00019,29.76188]
[1778208686675,28.66,79555.04,0.51,0.51563,0.00019,29.76188]
[1778208686697,28.66,79555.04,0.51,0.51563,0.00019,29.76188]
[1778208686766,28.66,79549.1,0.51,0.51452,0.00019,29.76278]
[1778208687558,28.66,79549.1,0.51,0.51452,0.00019,29.76278]
[1778208687744,28.66,79549.1,0.51,0.51452,0.00019,29.76278]
[1778208687759,28.66,79549.1,0.51,0.51452,0.00019,29.76278]
[1778208687893,28.66,79549.1,0.51,0.51452,0.00019,29.76278]
[1778208687916,28.66,79539.68,0.51,0.51276,0.00019,29.76374]
[1778208688465,28.66,79539.62,0.51,0.51275,0.00019,29.76374]
[1778208689473,28.66,79531.1,0.51,0.51116,0.00019,29.76411]
[1778208692365,28.66,79529.97,0.51,0.51095,0.00019,29.7609]
[1778208692558,28.66,79538.35,0.51,0.51252,0.00019,29.76061]
[1778208694365,28.66,79538.35,0.51,0.51252,0.00019,29.76061]
[1778208695057,28.66,79541.09,0.51,0.51303,0.00019,29.76041]
[1778208700078,28.66,79540.48,0.51,0.51291,0.00019,29.76046]
[1778208705101,28.66,79540.17,0.51,0.51286,0.00019,29.76048]
[1778208710110,28.66,79541.52,0.51,0.51311,0.00019,29.76038]
[1778208715129,28.66,79541.56,0.51,0.51312,0.00019,29.76038]
[1778208720156,28.66,79540.02,0.51,0.51283,0.00019,29.7605]
[1778208722063,28.66,79546.14,0.51,0.51397,0.00019,29.75992]
[1778208724046,28.66,79551.26,0.51,0.51492,0.00019,29.75926]
[1778208729053,28.66,79548.99,0.51,0.5145,0.00019,29.75958]
[1778208734071,28.66,79546.46,0.51,0.51403,0.00019,29.75989]
[1778208739076,28.66,79544.96,0.51,0.51375,0.00019,29.76006]
[1778208739116,28.66,79536.46,0.51,0.51216,0.00019,29.76072]
[1778208741048,28.67,79528.21,0.51,0.51063,0.00019,29.76091]
[1778208743753,28.66,79528.33,0.51,0.51065,0.00019,29.76091]
[1778208743856,28.66,79529.52,0.51,0.51087,0.00019,29.76091]
[1778208748889,28.67,79530.11,0.51,0.51098,0.00019,29.7609]
[1778208753925,28.67,79531.52,0.51,0.51124,0.00019,29.75767]
[1778208758958,28.67,79532.06,0.51,0.51134,0.00019,29.75766]
[1778208763993,28.67,79532.44,0.51,0.51141,0.00019,29.75765]
[1778208769027,28.67,79534.85,0.51,0.51186,0.00019,29.75757]
[1778208774065,28.67,79535.94,0.51,0.51207,0.00019,29.75753]
[1778208779101,28.67,79534.52,0.51,0.5118,0.00019,29.75759]
[1778208784135,28.67,79534.24,0.51,0.51175,0.00019,29.7576]
[1778208788397,28.67,79533.34,0.51,0.51158,0.00019,29.75763]
[1778208788577,28.67,79533.34,0.51,0.51158,0.00019,29.75763]
[1778208788623,28.67,79533.34,0.51,0.51158,0.00019,29.75763]
[1778208789170,28.67,79533.62,0.51,0.51163,0.00019,29.75762]
[1778208794207,28.67,79534.54,0.51,0.51181,0.00019,29.75759]
[1778208799240,28.67,79535.53,0.51,0.51199,0.00019,29.75754]
[1778208804276,28.67,79537.97,0.51,0.51245,0.00019,29.75742]
[1778208809311,28.67,79537.36,0.51,0.51233,0.00019,29.75745]
[1778208815353,28.67,79536.63,0.51,0.5122,0.00019,29.75428]
[1778208820388,28.67,79537.31,0.51,0.51232,0.00019,29.75424]
[1778208825423,28.67,79537.82,0.51,0.51242,0.00019,29.75421]
[1778208830462,28.67,79534.99,0.51,0.51189,0.00019,29.75435]
[1778208835493,28.67,79533.46,0.51,0.5116,0.00019,29.75441]
[1778208840528,28.68,79534.81,0.51,0.51186,0.00019,29.75436]
[1778208841679,28.68,79526.54,0.51,0.51031,0.00019,29.75446]
[1778208844556,28.68,79524.0,0.51,0.50984,0.00019,29.7544]
[1778208847117,28.68,79524.06,0.51,0.50985,0.00019,29.75441]
[1778208847259,28.68,79524.06,0.51,0.50985,0.00019,29.75441]
[1778208847241,28.68,79525.26,0.51,0.51008,0.00019,29.75444]
[1778208847306,28.68,79525.26,0.51,0.51008,0.00019,29.75444]
[1778208848609,28.67,79504.5,0.51,0.50621,0.00019,29.75256]
[1778208849591,28.67,79504.5,0.51,0.50621,0.00019,29.75256]
[1778208851554,28.67,79505.09,0.51,0.50632,0.00019,29.75265]
[1778208852271,28.67,79506.28,0.51,0.50654,0.00019,29.75283]
[1778208857282,28.67,79507.39,0.51,0.50674,0.00019,29.75299]
[1778208862290,28.67,79505.4,0.51,0.50637,0.00019,29.7527]
[1778208863931,28.67,79508.09,0.51,0.50687,0.00019,29.75309]
[1778208863935,28.67,79508.09,0.51,0.50687,0.00019,29.75309]
[1778208864162,28.67,79508.09,0.51,0.50687,0.00019,29.75309]
[1778208864182,28.67,79508.09,0.51,0.50687,0.00019,29.75309]
[1778208864282,28.67,79508.09,0.51,0.50687,0.00019,29.75309]
[1778208869731,28.67,79508.58,0.51,0.50697,0.00019,29.75315]
[1778208871800,28.67,79507.23,0.51,0.50671,0.00019,29.74975]
[1778208871900,28.67,79506.43,0.51,0.50656,0.00019,29.74964]
[1778208876920,28.66,79507.03,0.51,0.50668,0.00019,29.74973]
[1778208882823,28.66,79507.52,0.51,0.50677,0.00019,29.7498]
[1778208887858,28.66,79510.69,0.51,0.50736,0.00019,29.7502]
[1778208892895,28.66,79510.48,0.51,0.50732,0.00019,29.75018]
[1778208897929,28.66,79508.93,0.51,0.50703,0.00019,29.74999]
[1778208902962,28.65,79509.04,0.51,0.50705,0.00019,29.75]
[1778208907997,28.65,79512.47,0.51,0.50769,0.00019,29.7504]
[1778208914039,28.64,79509.15,0.51,0.50707,0.00019,29.75002]
[1778208919074,28.64,79512.22,0.51,0.50764,0.00019,29.75038]
[1778208924109,28.63,79511.4,0.51,0.50749,0.00019,29.75029]
[1778208929145,28.63,79508.93,0.51,0.50702,0.00019,29.74999]
[1778208931702,28.62,79507.53,0.51,0.50676,0.00019,29.74659]
[1778208932360,28.62,79498.7,0.51,0.50511,0.00019,29.74512]
[1778208935298,28.62,79498.32,0.51,0.50504,0.00019,29.74504]
[1778208938828,28.62,79498.24,0.51,0.50502,0.00019,29.74503]
[1778208938839,28.62,79498.24,0.51,0.50502,0.00019,29.74503]
[1778208939074,28.62,79498.24,0.51,0.50502,0.00019,29.74503]
[1778208939129,28.62,79498.24,0.51,0.50502,0.00019,29.74503]
[1778208939319,28.62,79485.56,0.51,0.50265,0.00019,29.74198]
[1778208941252,28.61,79482.87,0.51,0.50215,0.00019,29.7412]
[1778208942610,28.61,79482.74,0.51,0.50213,0.00019,29.74116]
[1778208942635,28.61,79482.74,0.51,0.50213,0.00019,29.74116]
[1778208942651,28.61,79482.74,0.51,0.50213,0.00019,29.74116]
[1778208942690,28.61,79482.74,0.51,0.50213,0.00019,29.74116]
[1778208943267,28.61,79483.18,0.51,0.50221,0.00019,29.7413]
[1778208948302,28.61,79485.05,0.51,0.50256,0.00019,29.74184]
[1778208949289,28.61,79485.05,0.51,0.50256,0.00019,29.74184]
[1778208951324,28.6,79472.95,0.51,0.50029,0.00019,29.73792]
[1778208952331,28.6,79464.24,0.51,0.49866,0.00019,29.7345]
[1778208954314,28.6,79462.41,0.51,0.49832,0.00019,29.73372]
[1778208954326,28.6,79462.41,0.51,0.49832,0.00019,29.73372]
[1778208954369,28.6,79460.11,0.51,0.49789,0.00019,29.7327]
[1778208955275,28.6,79460.11,0.51,0.49789,0.00019,29.7327]
[1778208955320,28.6,79460.11,0.51,0.49789,0.00019,29.7327]
[1778208955373,28.6,79460.41,0.51,0.49795,0.00019,29.73284]
[1778208957054,28.6,79460.41,0.51,0.49795,0.00019,29.73284]
[1778208957080,28.6,79460.41,0.51,0.49795,0.00019,29.73284]
[1778208961336,28.61,79462.56,0.51,0.49835,0.00019,29.73378]
[1778208961395,28.61,79462.95,0.51,0.49842,0.00019,29.73395]
[1778208964416,28.61,79469.28,0.51,0.49961,0.00019,29.73654]
[1778208969451,28.61,79472.94,0.51,0.50029,0.00019,29.73791]
[1778208974485,28.61,79471.37,0.51,0.5,0.00019,29.73733]
[1778208979520,28.61,79470.87,0.51,0.4999,0.00019,29.73714]
[1778208984595,28.61,79467.43,0.51,0.49926,0.00019,29.73581]
[1778208985382,28.61,79466.77,0.51,0.49914,0.00019,29.73554]
[1778208986343,28.61,79456.73,0.51,0.49726,0.00019,29.73115]
[1778208987410,28.61,79455.26,0.51,0.49698,0.00019,29.73045]
[1778208988383,28.61,79455.26,0.51,0.49698,0.00019,29.73045]
[1778208988391,28.61,79455.26,0.51,0.49698,0.00019,29.73045]
[1778208989183,28.61,79455.51,0.51,0.49703,0.00019,29.73057]
[1778208989194,28.61,79455.76,0.51,0.49708,0.00019,29.73069]
[1778208994628,28.61,79448.21,0.51,0.49566,0.00019,29.7237]
[1778208997036,28.61,79443.68,0.51,0.49482,0.00019,29.72125]
[1778208997631,28.61,79443.68,0.51,0.49482,0.00019,29.72125]
[1778208997738,28.61,79441.13,0.51,0.49434,0.00019,29.71981]
[1778209000434,28.61,79441.07,0.51,0.49433,0.00019,29.71977]
[1778209002357,28.61,79438.68,0.51,0.49388,0.00019,29.71839]
[1778209002369,28.61,79438.68,0.51,0.49388,0.00019,29.71839]
[1778209002375,28.61,79438.68,0.51,0.49388,0.00019,29.71839]
[1778209007414,28.61,79435.07,0.51,0.4932,0.00019,29.71622]
[1778209008530,28.61,79434.22,0.51,0.49304,0.00019,29.7157]
[1778209008535,28.61,79434.22,0.51,0.49304,0.00019,29.7157]
[1778209009339,28.61,79437.6,0.51,0.49368,0.00019,29.71775]
[1778209012598,28.61,79442.39,0.51,0.49457,0.00019,29.72052]
[1778209012758,28.61,79442.2,0.51,0.49454,0.00019,29.72042]
[1778209014670,28.61,79442.06,0.51,0.49451,0.00019,29.72034]
[1778209016736,28.61,79447.66,0.51,0.49556,0.00019,29.7234]
[1778209016834,28.61,79451.17,0.51,0.49622,0.00019,29.72522]
[1778209019385,28.61,79444.47,0.51,0.49496,0.00019,29.72168]
[1778209024836,28.62,79440.76,0.51,0.49427,0.00019,29.7196]
[1778209029922,28.62,79438.02,0.51,0.49376,0.00019,29.718]
[1778209036043,28.62,79436.68,0.51,0.49351,0.00019,29.7172]
[1778209036126,28.62,79433.88,0.51,0.49298,0.00019,29.71549]
[1778209041955,28.61,79433.91,0.51,0.49299,0.00019,29.71551]
[1778209043497,28.61,79433.92,0.51,0.49299,0.00019,29.71552]
[1778209043969,28.61,79436.47,0.51,0.49347,0.00019,29.71707]
[1778209049004,28.61,79442.06,0.51,0.49451,0.00019,29.72034]
[1778209054039,28.61,79441.48,0.51,0.4944,0.00019,29.71679]
[1778209060299,28.61,79444.64,0.51,0.49499,0.00019,29.71856]
[1778209062028,28.61,79445.45,0.51,0.49514,0.00019,29.719]
[1778209062129,28.61,79447.96,0.51,0.49561,0.00019,29.72034]
[1778209062579,28.61,79447.96,0.51,0.49561,0.00019,29.72034]
[1778209063418,28.61,79451.66,0.51,0.49631,0.00019,29.72225]
[1778209069145,28.61,79452.19,0.51,0.49641,0.00019,29.72252]
[1778209070271,28.61,79452.19,0.51,0.49641,0.00019,29.72252]
[1778209070372,28.61,79452.16,0.51,0.4964,0.00019,29.7225]
[1778209073101,28.61,79453.31,0.51,0.49662,0.00019,29.72307]
[1778209073173,28.61,79453.34,0.51,0.49662,0.00019,29.72309]
[1778209078335,28.61,79458.71,0.51,0.49763,0.00019,29.72564]
[1778209084251,28.61,79462.62,0.51,0.49836,0.00019,29.72738]
[1778209089291,28.61,79466.75,0.51,0.49913,0.00019,29.7291]
[1778209093314,28.61,79476.25,0.51,0.50091,0.00019,29.73265]
[1778209098476,28.61,79478.91,0.51,0.50141,0.00019,29.73354]
[1778209104398,28.61,79481.58,0.51,0.5019,0.00019,29.73438]
[1778209109429,28.6,79483.0,0.51,0.50217,0.00019,29.73481]
[1778209114463,28.59,79483.31,0.51,0.50222,0.00019,29.73169]
[1778209121522,28.59,79483.83,0.51,0.50232,0.00019,29.73184]
[1778209126554,28.58,79487.44,0.51,0.50299,0.00019,29.73286]
[1778209131589,28.57,79486.35,0.51,0.50279,0.00019,29.73256]
[1778209136624,28.57,79486.59,0.51,0.50283,0.00019,29.73263]
[1778209138638,28.56,79476.3,0.51,0.5009,0.00019,29.72945]
[1778209140652,28.56,79470.45,0.51,0.4998,0.00019,29.72734]
[1778209144680,28.56,79477.12,0.51,0.50105,0.00019,29.72973]
[1778209149715,28.56,79477.46,0.51,0.50112,0.00019,29.72984]
[1778209154755,28.56,79478.85,0.51,0.50138,0.00019,29.7303]
[1778209159790,28.56,79478.21,0.51,0.50126,0.00019,29.73009]
[1778209164825,28.56,79475.81,0.51,0.50081,0.00019,29.72928]
[1778209169863,28.56,79470.04,0.51,0.49973,0.00019,29.72718]
[1778209174898,28.56,79469.15,0.51,0.49956,0.00019,29.72362]
[1778209180937,28.56,79469.77,0.51,0.49968,0.00019,29.72386]
[1778209185973,28.56,79468.48,0.51,0.49943,0.00019,29.72336]
[1778209188294,28.56,79467.72,0.51,0.49929,0.00019,29.72305]
[1778209188308,28.56,79467.72,0.51,0.49929,0.00019,29.72305]
[1778209188394,28.56,79467.85,0.51,0.49932,0.00019,29.72311]
[1778209188914,28.56,79467.85,0.51,0.49932,0.00019,29.72311]
[1778209189015,28.56,79471.1,0.51,0.49993,0.00019,29.72437]
[1778209191007,28.56,79478.22,0.51,0.50126,0.00019,29.72688]
[1778209196058,28.56,79477.93,0.51,0.50121,0.00019,29.72678]
[1778209201095,28.56,79473.39,0.51,0.50035,0.00019,29.72521]
[1778209201793,28.56,79473.39,0.51,0.50035,0.00019,29.72521]
[1778209201825,28.56,79473.39,0.51,0.50035,0.00019,29.72521]
[1778209202159,28.56,79473.39,0.51,0.50035,0.00019,29.72521]
[1778209202840,28.56,79468.82,0.51,0.4995,0.00019,29.72349]
[1778209203176,28.56,79468.82,0.51,0.4995,0.00019,29.72349]
[1778209203275,28.56,79468.82,0.51,0.4995,0.00019,29.72349]
[1778209203372,28.56,79462.62,0.51,0.49834,0.00019,29.72094]
[1778209205122,28.56,79455.04,0.51,0.49692,0.00019,29.71747]
[1778209208142,28.56,79448.08,0.51,0.49561,0.00019,29.71396]
[1778209209492,28.56,79448.08,0.51,0.49561,0.00019,29.71396]
[1778209209505,28.56,79448.08,0.51,0.49561,0.00019,29.71396]
[1778209209585,28.56,79443.88,0.51,0.49482,0.00019,29.71168]
[1778209212458,28.56,79443.11,0.51,0.49468,0.00019,29.71125]
[1778209212464,28.56,79443.11,0.51,0.49468,0.00019,29.71125]
[1778209212554,28.56,79443.08,0.51,0.49467,0.00019,29.71124]
[1778209218213,28.56,79437.45,0.51,0.49362,0.00019,29.70797]
[1778209223424,28.56,79436.43,0.51,0.49342,0.00019,29.70736]
[1778209229644,28.56,79432.92,0.51,0.49276,0.00019,29.7052]
[1778209237790,28.55,79430.27,0.51,0.49226,0.00019,29.70029]
[1778209240588,28.55,79427.7,0.51,0.49178,0.00019,29.69861]
[1778209240724,28.55,79426.85,0.51,0.49162,0.00019,29.69804]
[1778209241252,28.55,79426.85,0.51,0.49162,0.00019,29.69804]
[1778209242382,28.55,79416.53,0.51,0.48968,0.00019,29.6908]
[1778209247429,28.55,79415.48,0.51,0.48948,0.00019,29.69002]
[1778209249488,28.54,79415.43,0.51,0.48947,0.00019,29.68998]
[1778209249828,28.54,79414.96,0.51,0.48938,0.00019,29.68963]
[1778209252349,28.54,79414.1,0.51,0.48922,0.00019,29.68899]
[1778209252764,28.54,79413.62,0.51,0.48913,0.00019,29.68862]
[1778209255367,28.54,79411.4,0.51,0.48871,0.00019,29.68693]
[1778209255473,28.54,79411.4,0.51,0.48871,0.00019,29.68693]
[1778209257799,28.54,79405.27,0.51,0.48756,0.00019,29.68209]
[1778209257845,28.54,79405.27,0.51,0.48756,0.00019,29.68209]
[1778209257857,28.54,79405.27,0.51,0.48756,0.00019,29.68209]
[1778209258378,28.54,79405.27,0.51,0.48756,0.00019,29.68209]
[1778209258416,28.54,79405.27,0.51,0.48756,0.00019,29.68209]
[1778209258566,28.54,79397.13,0.51,0.48603,0.00019,29.67528]
[1778209259811,28.54,79397.13,0.51,0.48603,0.00019,29.67528]
[1778209259841,28.54,79397.05,0.51,0.48601,0.00019,29.6752]
[1778209260079,28.54,79397.05,0.51,0.48601,0.00019,29.6752]
[1778209260512,28.53,79397.05,0.51,0.48601,0.00019,29.6752]
[1778209261541,28.53,79388.51,0.51,0.48441,0.00019,29.66759]
[1778209263748,28.53,79388.91,0.51,0.48448,0.00019,29.66795]
[1778209264786,28.53,79383.45,0.51,0.48346,0.00019,29.66285]
[1778209265177,28.53,79383.45,0.51,0.48346,0.00019,29.66285]
[1778209265825,28.53,79375.84,0.51,0.48203,0.00019,29.6554]
[1778209266403,28.53,79375.84,0.51,0.48203,0.00019,29.6554]
[1778209266456,28.53,79375.84,0.51,0.48203,0.00019,29.6554]
[1778209266491,28.53,79375.84,0.51,0.48203,0.00019,29.6554]
[1778209266612,28.53,79373.63,0.51,0.48162,0.00019,29.65317]
[1778209269137,28.53,79371.6,0.51,0.48124,0.00019,29.6511]
[1778209269183,28.53,79371.6,0.51,0.48124,0.00019,29.6511]
[1778209269300,28.53,79371.6,0.51,0.48124,0.00019,29.6511]
[1778209269343,28.53,79371.6,0.51,0.48124,0.00019,29.6511]
[1778209269689,28.53,79370.27,0.51,0.48099,0.00019,29.64972]
[1778209271792,28.53,79370.27,0.51,0.48099,0.00019,29.64972]
[1778209271806,28.53,79370.27,0.51,0.48099,0.00019,29.64972]
[1778209271837,28.53,79370.27,0.51,0.48099,0.00019,29.64972]
[1778209272599,28.53,79364.97,0.51,0.47999,0.00019,29.64412]
[1778209273104,28.53,79364.97,0.51,0.47999,0.00019,29.64412]
[1778209273216,28.53,79364.97,0.51,0.47999,0.00019,29.64412]
[1778209273792,28.53,79352.33,0.51,0.47762,0.00019,29.63002]
[1778209274499,28.53,79352.33,0.51,0.47762,0.00019,29.63002]
[1778209274659,28.53,79352.33,0.51,0.47762,0.00019,29.63002]
[1778209274809,28.53,79347.76,0.51,0.47676,0.00019,29.62466]
[1778209276636,28.53,79345.72,0.51,0.47638,0.00019,29.62223]
[1778209277589,28.53,79345.72,0.51,0.47638,0.00019,29.62223]
[1778209277794,28.54,79345.84,0.51,0.4764,0.00019,29.62238]
[1778209278834,28.53,79356.14,0.51,0.47833,0.00019,29.63438]
[1778209280661,28.54,79362.17,0.51,0.47947,0.00019,29.6411]
[1778209284856,28.53,79362.46,0.51,0.47952,0.00019,29.6414]
[1778209285814,28.53,79357.67,0.51,0.47861,0.00019,29.63607]
[1778209288788,28.52,79351.29,0.51,0.47741,0.00019,29.62875]
[1778209293802,28.52,79354.83,0.51,0.47807,0.00019,29.62959]
[1778209298817,28.51,79354.5,0.51,0.478,0.00019,29.6292]
[1778209299320,28.51,79351.15,0.51,0.47737,0.00019,29.62532]
[1778209299792,28.51,79352.02,0.51,0.47753,0.00019,29.62633]
[1778209300536,28.51,79352.02,0.51,0.47753,0.00019,29.62633]
[1778209300574,28.51,79352.02,0.51,0.47753,0.00019,29.62633]
[1778209300806,28.51,79349.41,0.51,0.47704,0.00019,29.62328]
[1778209302818,28.51,79340.9,0.51,0.47544,0.00019,29.61302]
[1778209304117,28.51,79337.19,0.51,0.47475,0.00019,29.60839]
[1778209304127,28.51,79337.19,0.51,0.47475,0.00019,29.60839]
[1778209304828,28.51,79339.78,0.51,0.47523,0.00019,29.61163]
[1778209307402,28.51,79338.54,0.51,0.475,0.00019,29.61008]
[1778209307435,28.51,79338.54,0.51,0.475,0.00019,29.61008]
[1778209307884,28.51,79338.54,0.51,0.475,0.00019,29.61008]
[1778209308061,28.51,79337.64,0.51,0.47483,0.00019,29.60894]
[1778209308410,28.51,79337.64,0.51,0.47483,0.00019,29.60894]
[1778209308513,28.51,79337.64,0.51,0.47483,0.00019,29.60894]
[1778209308806,28.51,79337.64,0.51,0.47483,0.00019,29.60894]
[1778209308876,28.51,79326.04,0.51,0.47265,0.00019,29.59395]
[1778209309491,28.51,79326.04,0.51,0.47265,0.00019,29.59395]
[1778209309841,28.51,79326.04,0.51,0.47265,0.00019,29.59395]
[1778209309876,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310091,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310255,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310305,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310375,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310515,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310557,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310648,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310796,28.51,79304.41,0.51,0.46859,0.00019,29.56362]
[1778209310853,28.51,79307.93,0.51,0.46925,0.00019,29.56876]
[1778209312800,28.51,79312.5,0.51,0.47011,0.00019,29.57532]
[1778209312861,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313362,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313516,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313539,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313719,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313747,28.51,79318.69,0.51,0.47127,0.00019,29.58398]
[1778209313755,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209313925,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209313952,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314158,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314191,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314372,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314397,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314404,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314409,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314509,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314543,28.51,79321.75,0.51,0.47184,0.00019,29.58815]
[1778209314672,28.5,79327.63,0.51,0.47294,0.00019,29.596]
[1778209315458,28.5,79327.63,0.51,0.47294,0.00019,29.596]
[1778209315690,28.5,79327.63,0.51,0.47294,0.00019,29.596]
[1778209315814,28.5,79327.63,0.51,0.47294,0.00019,29.596]
[1778209315840,28.5,79327.63,0.51,0.47294,0.00019,29.596]
[1778209315836,28.5,79330.08,0.51,0.47339,0.00019,29.59918]
[1778209315911,28.5,79330.08,0.51,0.47339,0.00019,29.59918]
[1778209315965,28.5,79330.08,0.51,0.47339,0.00019,29.59918]
[1778209316287,28.5,79322.9,0.51,0.47204,0.00019,29.58964]
[1778209317564,28.5,79322.9,0.51,0.47204,0.00019,29.58964]
[1778209317626,28.5,79322.9,0.51,0.47204,0.00019,29.58964]
[1778209317721,28.5,79322.9,0.51,0.47204,0.00019,29.58964]
[1778209317755,28.5,79322.9,0.51,0.47204,0.00019,29.58964]
[1778209317856,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209317917,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209317930,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209318126,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209318136,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209318211,28.49,79316.81,0.51,0.4709,0.00019,29.58127]
[1778209318755,28.49,79319.58,0.51,0.47142,0.00019,29.5851]
[1778209319609,28.49,79319.58,0.51,0.47142,0.00019,29.5851]
[1778209319826,28.49,79325.01,0.51,0.47243,0.00019,29.59244]
[1778209321837,28.49,79330.32,0.51,0.47343,0.00019,29.59945]
[1778209323694,28.49,79329.97,0.51,0.47336,0.00019,29.59899]
[1778209323709,28.49,79329.97,0.51,0.47336,0.00019,29.59899]
[1778209323775,28.49,79334.38,0.51,0.47419,0.00019,29.60469]
[1778209324723,28.49,79334.38,0.51,0.47419,0.00019,29.60469]
[1778209324731,28.49,79334.38,0.51,0.47419,0.00019,29.60469]
[1778209324906,28.49,79334.73,0.51,0.47426,0.00019,29.60515]
[1778209325739,28.49,79334.73,0.51,0.47426,0.00019,29.60515]
[1778209325821,28.49,79335.9,0.51,0.47448,0.00019,29.60664]
[1778209327806,28.49,79338.68,0.51,0.475,0.00019,29.61015]
[1778209327816,28.49,79338.68,0.51,0.475,0.00019,29.61015]
[1778209328005,28.49,79338.93,0.51,0.47505,0.00019,29.61047]
[1778209328037,28.49,79338.93,0.51,0.47505,0.00019,29.61047]
[1778209329853,28.49,79338.93,0.51,0.47505,0.00019,29.61047]
[1778209330890,28.5,79338.02,0.51,0.47488,0.00019,29.60935]
[1778209332654,28.5,79337.91,0.51,0.47486,0.00019,29.60921]
[1778209332855,28.5,79337.91,0.51,0.47486,0.00019,29.60921]
[1778209332888,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209332965,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333207,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333351,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333634,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333638,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333836,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333908,28.5,79337.13,0.51,0.47472,0.00019,29.60824]
[1778209333914,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334050,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334114,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334259,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334295,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334568,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334591,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334596,28.5,79318.89,0.51,0.47129,0.00019,29.58418]
[1778209334872,28.5,79315.62,0.51,0.47068,0.00019,29.57964]
[1778209335158,28.5,79315.62,0.51,0.47068,0.00019,29.57964]
[1778209335833,28.5,79320.38,0.51,0.47157,0.00019,29.58623]
[1778209340858,28.5,79320.94,0.51,0.47168,0.00019,29.58699]
[1778209343550,28.5,79319.74,0.51,0.47145,0.00019,29.58534]
[1778209343643,28.5,79320.07,0.51,0.47151,0.00019,29.58579]
[1778209348279,28.49,79322.44,0.51,0.47195,0.00019,29.58901]
[1778209348581,28.49,79320.49,0.51,0.47159,0.00019,29.58635]
[1778209349601,28.49,79320.49,0.51,0.47159,0.00019,29.58635]
[1778209351358,28.49,79310.23,0.51,0.46966,0.00019,29.57196]
[1778209351608,28.49,79310.23,0.51,0.46966,0.00019,29.57196]
[1778209351620,28.49,79310.23,0.51,0.46966,0.00019,29.57196]
[1778209351792,28.49,79307.86,0.51,0.46921,0.00019,29.5653]
[1778209352255,28.49,79307.86,0.51,0.46921,0.00019,29.5653]
[1778209352442,28.49,79307.86,0.51,0.46921,0.00019,29.5653]
[1778209352577,28.49,79307.86,0.51,0.46921,0.00019,29.5653]
[1778209352712,28.49,79307.65,0.51,0.46917,0.00019,29.565]
[1778209355337,28.49,79300.76,0.51,0.46788,0.00019,29.55485]
[1778209360447,28.5,79299.65,0.51,0.46767,0.00019,29.5532]
[1778209362170,28.5,79296.8,0.51,0.46714,0.00019,29.54889]
[1778209362190,28.5,79296.8,0.51,0.46714,0.00019,29.54889]
[1778209362618,28.5,79298.01,0.51,0.46736,0.00019,29.55073]
[1778209367007,28.5,79293.43,0.51,0.46651,0.00019,29.54373]
[1778209367363,28.5,79293.43,0.51,0.46651,0.00019,29.54373]
[1778209370560,28.5,79298.12,0.51,0.46739,0.00019,29.55091]
[1778209370566,28.5,79298.12,0.51,0.46739,0.00019,29.55091]
[1778209370586,28.5,79295.87,0.51,0.46697,0.00019,29.54749]
[1778209376427,28.5,79292.07,0.51,0.46626,0.00019,29.54165]
[1778209379327,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379467,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379497,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379668,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379702,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379897,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379934,28.5,79293.89,0.51,0.4666,0.00019,29.54447]
[1778209379765,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380153,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380169,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380354,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380372,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380384,28.5,79296.72,0.51,0.46713,0.00019,29.54881]
[1778209380912,28.5,79297.65,0.51,0.4673,0.00019,29.55023]
[1778209381697,28.5,79297.65,0.51,0.4673,0.00019,29.55023]
[1778209381726,28.5,79297.65,0.51,0.4673,0.00019,29.55023]
[1778209382480,28.5,79297.98,0.51,0.46737,0.00019,29.55073]
[1778209382869,28.5,79295.43,0.51,0.46689,0.00019,29.54685]
[1778209385324,28.5,79292.81,0.51,0.4664,0.00019,29.54282]
[1778209385332,28.5,79292.81,0.51,0.4664,0.00019,29.54282]
[1778209385969,28.5,79292.71,0.51,0.46638,0.00019,29.54267]
[1778209391001,28.5,79295.78,0.51,0.46696,0.00019,29.54741]
[1778209396012,28.51,79293.2,0.51,0.46648,0.00019,29.54346]
[1778209401023,28.51,79292.62,0.51,0.46637,0.00019,29.54258]
[1778209405689,28.51,79291.85,0.51,0.46623,0.00019,29.5414]
[1778209405705,28.51,79291.85,0.51,0.46623,0.00019,29.5414]
[1778209405716,28.51,79292.72,0.51,0.46639,0.00019,29.54275]
[1778209406149,28.51,79292.72,0.51,0.46639,0.00019,29.54275]
[1778209406324,28.51,79292.72,0.51,0.46639,0.00019,29.54275]
[1778209406672,28.51,79292.72,0.51,0.46639,0.00019,29.54275]
[1778209406979,28.51,79298.2,0.51,0.46742,0.00019,29.55114]
[1778209408252,28.51,79298.2,0.51,0.46742,0.00019,29.55114]
[1778209408512,28.51,79298.2,0.51,0.46742,0.00019,29.55114]
[1778209408566,28.51,79298.2,0.51,0.46742,0.00019,29.55114]
[1778209408573,28.51,79298.2,0.51,0.46742,0.00019,29.55114]
[1778209408700,28.51,79307.24,0.51,0.46912,0.00019,29.56455]
[1778209410296,28.51,79307.24,0.51,0.46912,0.00019,29.56456]
[1778209410310,28.51,79307.24,0.51,0.46912,0.00019,29.56456]
[1778209410934,28.51,79307.95,0.51,0.46925,0.00019,29.56559]
[1778209415949,28.51,79306.29,0.51,0.46894,0.00019,29.55995]
[1778209417107,28.51,79302.64,0.51,0.46825,0.00019,29.55458]
[1778209417153,28.51,79302.64,0.51,0.46825,0.00019,29.55458]
[1778209417991,28.51,79302.64,0.51,0.46825,0.00019,29.55458]
[1778209417999,28.51,79302.64,0.51,0.46825,0.00019,29.55458]
[1778209417999,28.51,79300.05,0.51,0.46777,0.00019,29.55072]
[1778209418026,28.51,79300.05,0.51,0.46777,0.00019,29.55072]
[1778209418076,28.51,79300.05,0.51,0.46777,0.00019,29.55072]
[1778209418175,28.51,79300.05,0.51,0.46777,0.00019,29.55072]
[1778209422756,28.51,79292.87,0.51,0.46642,0.00019,29.53979]
[1778209425966,28.51,79297.02,0.51,0.4672,0.00019,29.54616]
[1778209425996,28.51,79297.02,0.51,0.4672,0.00019,29.54616]
[1778209426771,28.51,79298.76,0.51,0.46753,0.00019,29.5488]
[1778209426808,28.51,79298.76,0.51,0.46753,0.00019,29.5488]
[1778209428863,28.51,79300.13,0.51,0.46778,0.00019,29.55086]
[1778209428906,28.51,79302.36,0.51,0.4682,0.00019,29.55419]
[1778209434839,28.52,79299.11,0.51,0.4676,0.00019,29.54934]
[1778209436504,28.52,79299.11,0.51,0.4676,0.00019,29.54934]
[1778209436855,28.52,79296.25,0.51,0.46706,0.00019,29.54501]
[1778209440358,28.52,79294.08,0.51,0.46665,0.00019,29.5417]
[1778209440371,28.52,79294.08,0.51,0.46665,0.00019,29.5417]
[1778209440929,28.52,79294.2,0.51,0.46668,0.00019,29.54189]
[1778209446924,28.52,79295.86,0.51,0.46699,0.00019,29.54445]
[1778209447412,28.52,79295.86,0.51,0.46699,0.00019,29.54445]
[1778209447930,28.52,79295.73,0.51,0.46697,0.00019,29.54426]
[1778209449874,28.52,79294.57,0.51,0.46675,0.00019,29.54248]
[1778209449907,28.52,79294.57,0.51,0.46675,0.00019,29.54248]
[1778209449979,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209450217,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209450670,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209450780,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209451028,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209451041,28.52,79292.99,0.51,0.46646,0.00019,29.54005]
[1778209450980,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451093,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451297,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451493,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451502,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451708,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451718,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209451907,28.52,79277.36,0.51,0.46352,0.00019,29.51509]
[1778209452007,28.52,79274.22,0.51,0.46294,0.00019,29.5099]
[1778209452094,28.52,79274.22,0.51,0.46294,0.00019,29.5099]
[1778209452586,28.52,79274.22,0.51,0.46294,0.00019,29.5099]
[1778209452979,28.52,79274.22,0.51,0.46294,0.00019,29.50992]
[1778209453765,28.52,79274.22,0.51,0.46294,0.00019,29.50992]
[1778209455647,28.53,79276.76,0.51,0.46342,0.00019,29.51415]
[1778209455778,28.53,79276.76,0.51,0.46342,0.00019,29.51415]
[1778209455789,28.53,79276.76,0.51,0.46342,0.00019,29.51415]
[1778209455999,28.53,79280.46,0.51,0.46411,0.00019,29.52022]
[1778209457745,28.53,79281.4,0.51,0.46429,0.00019,29.52176]
[1778209457749,28.53,79281.4,0.51,0.46429,0.00019,29.52176]
[1778209458013,28.53,79279.92,0.51,0.46402,0.00019,29.51936]
[1778209460887,28.53,79276.33,0.51,0.46335,0.00019,29.51348]
[1778209460904,28.53,79276.33,0.51,0.46335,0.00019,29.51348]
[1778209461034,28.53,79274.62,0.51,0.46303,0.00019,29.51066]
[1778209464823,28.53,79276.7,0.51,0.46342,0.00019,29.51414]
[1778209464829,28.53,79276.7,0.51,0.46342,0.00019,29.51414]
[1778209464879,28.53,79281.45,0.51,0.46431,0.00019,29.52191]
[1778209470081,28.54,79281.91,0.51,0.4644,0.00019,29.52269]
[1778209470088,28.54,79281.91,0.51,0.4644,0.00019,29.52269]
[1778209470182,28.54,79282.23,0.51,0.46446,0.00019,29.52322]
[1778209475463,28.54,79280.49,0.51,0.46414,0.00019,29.5172]
[1778209479469,28.54,79287.63,0.51,0.46548,0.00019,29.52867]
[1778209480706,28.54,79293.47,0.51,0.46658,0.00019,29.53779]
[1778209480725,28.54,79293.47,0.51,0.46658,0.00019,29.53779]
[1778209480802,28.55,79293.72,0.51,0.46662,0.00019,29.53818]
[1778209484354,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484364,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484472,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484492,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484674,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484685,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209484911,28.55,79293.05,0.51,0.4665,0.00019,29.53716]
[1778209485013,28.55,79289.88,0.51,0.46591,0.00019,29.53224]
[1778209485589,28.55,79289.88,0.51,0.46591,0.00019,29.53224]
[1778209486094,28.55,79284.73,0.51,0.46494,0.00019,29.5241]
[1778209486113,28.55,79284.73,0.51,0.46494,0.00019,29.5241]
[1778209486657,28.55,79285.13,0.51,0.46502,0.00019,29.52475]
[1778209491465,28.55,79286.78,0.51,0.46533,0.00019,29.5274]
[1778209491786,28.55,79286.78,0.51,0.46533,0.00019,29.5274]
[1778209491942,28.55,79286.78,0.51,0.46533,0.00019,29.5274]
[1778209492001,28.55,79286.78,0.51,0.46533,0.00019,29.5274]
[1778209492032,28.55,79286.78,0.51,0.46533,0.00019,29.5274]
[1778209492021,28.55,79286.46,0.51,0.46528,0.00019,29.5269]
[1778209492198,28.55,79286.46,0.51,0.46528,0.00019,29.5269]
[1778209492211,28.55,79286.46,0.51,0.46528,0.00019,29.5269]
[1778209492419,28.55,79286.46,0.51,0.46528,0.00019,29.5269]
[1778209492703,28.55,79286.46,0.51,0.46528,0.00019,29.5269]
[1778209492892,28.55,79279.65,0.51,0.464,0.00019,29.51596]
[1778209493747,28.55,79279.65,0.51,0.464,0.00019,29.51596]
[1778209493917,28.55,79279.65,0.51,0.464,0.00019,29.51596]
[1778209493922,28.55,79279.65,0.51,0.464,0.00019,29.51596]
[1778209493985,28.55,79279.65,0.51,0.464,0.00019,29.51596]
[1778209494076,28.55,79276.5,0.51,0.46341,0.00019,29.51079]
[1778209494415,28.55,79276.5,0.51,0.46341,0.00019,29.51079]
[1778209494717,28.55,79268.0,0.51,0.46181,0.00019,29.4965]
[1778209497756,28.55,79264.52,0.51,0.46116,0.00019,29.49053]
[1778209497968,28.55,79264.52,0.51,0.46116,0.00019,29.49053]
[1778209498069,28.55,79263.23,0.51,0.46092,0.00019,29.48832]
[1778209498900,28.55,79263.23,0.51,0.46092,0.00019,29.48832]
[1778209498904,28.55,79263.23,0.51,0.46092,0.00019,29.48832]
[1778209498968,28.55,79263.23,0.51,0.46092,0.00019,29.48832]
[1778209499084,28.55,79263.23,0.51,0.46092,0.00019,29.48832]
[1778209499001,28.55,79266.34,0.51,0.46151,0.00019,29.49371]
[1778209500742,28.56,79266.34,0.51,0.46151,0.00019,29.49372]
[1778209501144,28.56,79271.51,0.51,0.46248,0.00019,29.50252]
[1778209501378,28.56,79265.84,0.51,0.46142,0.00019,29.4929]
[1778209502999,28.56,79265.84,0.51,0.46142,0.00019,29.4929]
[1778209503044,28.56,79265.84,0.51,0.46142,0.00019,29.4929]
[1778209503074,28.56,79263.59,0.51,0.461,0.00019,29.48903]
[1778209503207,28.56,79263.59,0.51,0.461,0.00019,29.48903]
[1778209505202,28.56,79262.81,0.51,0.46086,0.00019,29.48771]
[1778209505715,28.56,79262.81,0.51,0.46086,0.00019,29.48771]
[1778209505735,28.56,79262.81,0.51,0.46086,0.00019,29.48771]
[1778209505763,28.56,79262.81,0.51,0.46086,0.00019,29.48771]
[1778209506077,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506351,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506458,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506476,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506486,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506498,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506586,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506614,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506627,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506827,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209507065,28.56,79264.77,0.51,0.46123,0.00019,29.49112]
[1778209506919,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209507942,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209507965,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209507970,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209508014,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209508095,28.56,79261.33,0.51,0.46059,0.00019,29.48517]
[1778209507984,28.57,79250.04,0.51,0.45848,0.00019,29.46505]
[1778209508955,28.57,79250.04,0.51,0.45848,0.00019,29.46505]
[1778209509044,28.57,79247.0,0.51,0.45791,0.00019,29.45948]
[1778209510541,28.57,79245.0,0.51,0.45754,0.00019,29.4558]
[1778209510559,28.57,79245.0,0.51,0.45754,0.00019,29.4558]
[1778209510613,28.57,79245.0,0.51,0.45754,0.00019,29.4558]
[1778209510929,28.57,79243.95,0.51,0.45734,0.00019,29.45385]
[1778209513245,28.57,79237.72,0.51,0.45618,0.00019,29.44215]
[1778209514084,28.57,79237.72,0.51,0.45618,0.00019,29.44215]
[1778209514092,28.57,79244.05,0.51,0.45736,0.00019,29.45405]
[1778209514714,28.57,79244.05,0.51,0.45736,0.00019,29.45405]
[1778209514763,28.57,79244.05,0.51,0.45736,0.00019,29.45405]
[1778209514873,28.57,79244.05,0.51,0.45736,0.00019,29.45405]
[1778209515192,28.57,79248.84,0.51,0.45826,0.00019,29.46288]
[1778209515976,28.57,79242.55,0.51,0.45708,0.00019,29.45127]
[1778209518526,28.57,79238.7,0.51,0.45637,0.00019,29.44404]
[1778209518920,28.57,79238.7,0.51,0.45637,0.00019,29.44404]
[1778209519022,28.57,79230.23,0.51,0.45478,0.00019,29.42778]
[1778209519175,28.57,79230.23,0.51,0.45478,0.00019,29.42778]
[1778209519472,28.57,79230.23,0.51,0.45478,0.00019,29.42778]
[1778209519872,28.57,79230.23,0.51,0.45478,0.00019,29.42778]
[1778209519941,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209520367,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209520533,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209520933,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209520983,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209521093,28.57,79193.77,0.51,0.44797,0.00019,29.35251]
[1778209521088,28.57,79188.93,0.51,0.44707,0.00019,29.34188]
[1778209521231,28.57,79188.93,0.51,0.44707,0.00019,29.34188]
[1778209521624,28.57,79188.93,0.51,0.44707,0.00019,29.34188]
[1778209521717,28.57,79188.93,0.51,0.44707,0.00019,29.34188]
[1778209521992,28.57,79188.93,0.51,0.44707,0.00019,29.34188]
[1778209522075,28.58,79205.93,0.51,0.45027,0.00019,29.37885]
[1778209522502,28.58,79205.93,0.51,0.45027,0.00019,29.37885]
[1778209522544,28.58,79209.04,0.51,0.45086,0.00019,29.38536]
[1778209524502,28.59,79209.04,0.51,0.45086,0.00019,29.38539]
[1778209524512,28.59,79209.04,0.51,0.45086,0.00019,29.38539]
[1778209524604,28.59,79211.33,0.51,0.45129,0.00019,29.39014]
[1778209527170,28.59,79211.26,0.51,0.45127,0.00019,29.39]
[1778209527521,28.59,79211.26,0.51,0.45127,0.00019,29.39]
[1778209528529,28.59,79203.87,0.51,0.4499,0.00019,29.37456]
[1778209530813,28.59,79200.09,0.51,0.44919,0.00019,29.36653]
[1778209531179,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209531203,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209531676,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209531891,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209532085,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209532095,28.59,79200.67,0.51,0.44929,0.00019,29.36451]
[1778209532086,28.59,79236.72,0.51,0.45602,0.00019,29.43732]
[1778209532193,28.59,79236.72,0.51,0.45602,0.00019,29.43732]
[1778209532207,28.59,79236.72,0.51,0.45602,0.00019,29.43732]
[1778209532557,28.59,79236.72,0.51,0.45603,0.00019,29.43735]
[1778209533258,28.59,79236.72,0.51,0.45603,0.00019,29.43735]
[1778209533440,28.59,79236.72,0.51,0.45603,0.00019,29.43735]
[1778209533453,28.59,79236.72,0.51,0.45603,0.00019,29.43735]
[1778209534073,28.59,79247.0,0.51,0.45795,0.00019,29.45659]
[1778209535828,28.59,79247.0,0.51,0.45795,0.00019,29.45658]
[1778209536021,28.59,79242.84,0.51,0.45717,0.00019,29.44888]
[1778209536884,28.59,79242.84,0.51,0.45717,0.00019,29.44888]
[1778209536925,28.59,79245.9,0.51,0.45774,0.00019,29.45453]
[1778209537953,28.6,79255.35,0.51,0.45952,0.00019,29.4718]
[1778209539526,28.6,79260.86,0.51,0.46056,0.00019,29.48155]
[1778209539627,28.61,79262.15,0.51,0.46082,0.00019,29.48394]
[1778209541675,28.63,79279.45,0.51,0.46409,0.00019,29.51327]
[1778209542193,28.63,79279.45,0.51,0.46409,0.00019,29.51327]
[1778209542214,28.63,79279.45,0.51,0.46409,0.00019,29.51327]
[1778209542629,28.64,79279.45,0.51,0.46409,0.00019,29.51332]
[1778209543338,28.64,79279.45,0.51,0.46409,0.00019,29.51332]
[1778209543985,28.64,79279.45,0.51,0.46409,0.00019,29.51332]
[1778209544085,28.64,79292.74,0.51,0.46658,0.00019,29.53432]
[1778209544399,28.64,79292.74,0.51,0.46658,0.00019,29.53432]
[1778209544684,28.64,79292.74,0.51,0.46658,0.00019,29.53432]
[1778209544954,28.64,79292.74,0.51,0.46658,0.00019,29.53432]
[1778209544991,28.64,79292.74,0.51,0.46658,0.00019,29.53432]
[1778209545055,28.64,79299.22,0.51,0.46779,0.00019,29.54414]
[1778209545196,28.64,79299.22,0.51,0.46779,0.00019,29.54414]
[1778209546024,28.64,79299.22,0.51,0.46779,0.00019,29.54414]
[1778209546038,28.64,79299.22,0.51,0.46779,0.00019,29.54414]
[1778209546125,28.64,79308.6,0.51,0.46954,0.00019,29.55788]
[1778209546641,28.64,79308.6,0.51,0.46954,0.00019,29.55788]
[1778209548045,28.64,79308.67,0.51,0.46956,0.00019,29.55798]
[1778209548367,28.64,79310.39,0.51,0.46988,0.00019,29.56044]
[1778209548551,28.64,79310.39,0.51,0.46988,0.00019,29.56044]
[1778209548673,28.64,79310.39,0.51,0.46988,0.00019,29.56045]
[1778209550475,28.64,79310.51,0.51,0.4699,0.00019,29.56061]
[1778209550687,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209551504,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209551671,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209551778,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209552120,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209552124,28.64,79311.17,0.51,0.47002,0.00019,29.56155]
[1778209552037,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209552239,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209552308,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209552348,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209552701,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209553755,28.64,79325.74,0.51,0.47275,0.00019,29.58151]
[1778209553813,28.64,79343.86,0.51,0.47614,0.00019,29.60443]
[1778209556039,28.64,79343.86,0.51,0.47614,0.00019,29.60443]
[1778209556044,28.64,79342.27,0.51,0.47584,0.00019,29.60251]
[1778209556224,28.64,79342.27,0.51,0.47584,0.00019,29.60251]
[1778209556273,28.64,79342.27,0.51,0.47584,0.00019,29.60251]
[1778209556592,28.64,79342.27,0.51,0.47584,0.00019,29.60251]
[1778209556730,28.64,79342.27,0.51,0.47584,0.00019,29.60251]
[1778209557736,28.64,79325.59,0.51,0.47272,0.00019,29.58132]
[1778209559591,28.64,79322.61,0.51,0.47216,0.00019,29.57734]
[1778209559752,28.64,79323.55,0.51,0.47234,0.00019,29.5786]
[1778209560776,28.64,79323.55,0.51,0.47234,0.00019,29.5786]
[1778209560779,28.64,79323.55,0.51,0.47234,0.00019,29.5786]
[1778209560818,28.64,79323.66,0.51,0.47236,0.00019,29.57874]
[1778209562474,28.64,79326.81,0.51,0.47294,0.00019,29.58291]
[1778209562856,28.64,79326.81,0.51,0.47294,0.00019,29.58291]
[1778209562904,28.64,79332.13,0.51,0.47394,0.00019,29.58982]
[1778209564152,28.64,79332.13,0.51,0.47394,0.00019,29.58982]
[1778209564863,28.63,79332.13,0.51,0.47394,0.00019,29.58981]
[1778209564913,28.63,79327.39,0.51,0.47305,0.00019,29.58365]
[1778209566563,28.63,79326.96,0.51,0.47297,0.00019,29.58309]
[1778209566803,28.63,79326.96,0.51,0.47297,0.00019,29.58308]
[1778209568031,28.63,79326.96,0.51,0.47297,0.00019,29.58308]
[1778209568108,28.63,79323.23,0.51,0.47227,0.00019,29.57812]
[1778209568971,28.63,79323.23,0.51,0.47227,0.00019,29.57812]
[1778209569068,28.63,79319.16,0.51,0.47151,0.00019,29.57261]
[1778209569798,28.63,79319.16,0.51,0.47151,0.00019,29.57261]
[1778209569829,28.63,79319.16,0.51,0.47151,0.00019,29.57261]
[1778209569958,28.63,79319.16,0.51,0.47151,0.00019,29.57261]
[1778209570149,28.63,79319.16,0.51,0.47151,0.00019,29.57261]
[1778209570026,28.63,79318.17,0.51,0.47132,0.00019,29.57125]
[1778209571890,28.63,79306.78,0.51,0.46919,0.00019,29.55518]
[1778209573864,28.63,79308.14,0.51,0.46944,0.00019,29.55714]
[1778209574925,28.63,79308.14,0.51,0.46944,0.00019,29.55714]
[1778209574957,28.63,79308.14,0.51,0.46944,0.00019,29.55714]
[1778209574963,28.63,79308.14,0.51,0.46944,0.00019,29.55714]
[1778209575018,28.63,79308.19,0.51,0.46945,0.00019,29.55722]
[1778209577896,28.63,79314.79,0.51,0.47069,0.00019,29.56657]
[1778209581961,28.63,79308.05,0.51,0.46943,0.00019,29.55703]
[1778209582864,28.63,79308.05,0.51,0.46943,0.00019,29.55703]
[1778209583091,28.63,79308.05,0.51,0.46943,0.00019,29.55703]
[1778209583099,28.63,79308.05,0.51,0.46943,0.00019,29.55703]
[1778209583197,28.63,79293.67,0.51,0.46674,0.00019,29.53567]
[1778209583280,28.63,79293.67,0.51,0.46674,0.00019,29.53567]
[1778209583770,28.63,79293.67,0.51,0.46674,0.00019,29.53567]
[1778209584033,28.63,79286.17,0.51,0.46534,0.00019,29.524]
[1778209584947,28.63,79284.94,0.51,0.46511,0.00019,29.52205]
[1778209585721,28.63,79284.94,0.51,0.46511,0.00019,29.52205]
[1778209585952,28.63,79284.94,0.51,0.46511,0.00019,29.52206]
[1778209588260,28.63,79284.71,0.51,0.46507,0.00019,29.5217]
[1778209588785,28.63,79286.33,0.51,0.46537,0.00019,29.52427]
[1778209588989,28.63,79286.33,0.51,0.46537,0.00019,29.52427]
[1778209589147,28.63,79263.24,0.51,0.46106,0.00019,29.4861]
[1778209589244,28.63,79263.24,0.51,0.46106,0.00019,29.4861]
[1778209589396,28.63,79263.24,0.51,0.46106,0.00019,29.4861]
[1778209589523,28.63,79263.24,0.51,0.46106,0.00019,29.4861]
[1778209589951,28.63,79263.24,0.51,0.46106,0.00019,29.4861]
[1778209590163,28.63,79252.82,0.51,0.45911,0.00019,29.46775]
[1778209591163,28.63,79255.04,0.51,0.45952,0.00019,29.46848]
[1778209592195,28.63,79255.04,0.51,0.45952,0.00019,29.46848]
[1778209592462,28.63,79258.93,0.51,0.46025,0.00019,29.47537]
[1778209593007,28.63,79258.93,0.51,0.46025,0.00019,29.47537]
[1778209596377,28.63,79259.32,0.51,0.46033,0.00019,29.47609]
[1778209596550,28.63,79259.32,0.51,0.46033,0.00019,29.47609]
[1778209596720,28.63,79259.32,0.51,0.46033,0.00019,29.47609]
[1778209597039,28.64,79265.46,0.51,0.46147,0.00019,29.48674]
[1778209598054,28.64,79255.69,0.51,0.45965,0.00019,29.46971]
[1778209598295,28.64,79255.69,0.51,0.45965,0.00019,29.46971]
[1778209598344,28.64,79255.69,0.51,0.45965,0.00019,29.46971]
[1778209599052,28.64,79256.96,0.51,0.45989,0.00019,29.47198]
[1778209600804,28.64,79260.04,0.51,0.46047,0.00019,29.47741]
[1778209601075,28.64,79258.4,0.51,0.46017,0.00019,29.47455]
[1778209601964,28.64,79258.4,0.51,0.46017,0.00019,29.47455]
[1778209602048,28.64,79258.4,0.51,0.46017,0.00019,29.47455]
[1778209602106,28.64,79260.0,0.51,0.46047,0.00019,29.47738]
[1778209603523,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209603611,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209603617,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209604082,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209604236,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209604243,28.64,79260.0,0.51,0.46047,0.00019,29.47739]
[1778209604126,28.65,79253.42,0.51,0.45924,0.00019,29.46577]
[1778209604468,28.65,79253.42,0.51,0.45924,0.00019,29.46577]
[1778209605101,28.65,79253.42,0.51,0.45925,0.00019,29.46579]
[1778209606153,28.65,79253.42,0.51,0.45925,0.00019,29.46579]
[1778209606202,28.65,79250.74,0.51,0.45875,0.00019,29.46099]
[1778209606858,28.65,79250.74,0.51,0.45875,0.00019,29.46099]
[1778209607125,28.65,79250.74,0.51,0.45875,0.00019,29.46101]
[1778209610204,28.65,79251.99,0.51,0.45899,0.00019,29.46331]
[1778209610242,28.65,79250.2,0.51,0.45866,0.00019,29.4601]
[1778209611898,28.66,79250.2,0.51,0.45866,0.00019,29.46012]
[1778209611915,28.66,79250.2,0.51,0.45866,0.00019,29.46012]
[1778209612177,28.66,79262.5,0.51,0.46096,0.00019,29.4819]
[1778209612828,28.66,79262.5,0.51,0.46096,0.00019,29.4819]
[1778209613156,28.66,79262.95,0.51,0.46104,0.00019,29.4827]
[1778209615175,28.66,79275.47,0.51,0.46338,0.00019,29.50384]
[1778209617966,28.66,79277.54,0.51,0.46377,0.00019,29.50725]
[1778209617984,28.66,79277.54,0.51,0.46377,0.00019,29.50725]
[1778209618194,28.66,79277.14,0.51,0.4637,0.00019,29.5066]
[1778209618647,28.66,79277.14,0.51,0.4637,0.00019,29.5066]
[1778209619200,28.66,79270.08,0.51,0.46238,0.00019,29.4949]
[1778209619655,28.66,79270.08,0.51,0.46238,0.00019,29.4949]
[1778209620286,28.66,79268.88,0.51,0.46216,0.00019,29.49289]
[1778209621212,28.66,79269.19,0.51,0.46222,0.00019,29.49343]
[1778209622247,28.67,79262.79,0.51,0.46103,0.00019,29.48252]
[1778209622670,28.67,79262.79,0.51,0.46103,0.00019,29.48252]
[1778209622675,28.67,79262.79,0.51,0.46103,0.00019,29.48252]
[1778209623227,28.67,79263.23,0.51,0.46111,0.00019,29.48329]
[1778209624156,28.67,79263.23,0.51,0.46111,0.00019,29.48329]
[1778209624251,28.67,79273.93,0.51,0.46311,0.00019,29.50139]
[1778209624757,28.67,79273.93,0.51,0.46311,0.00019,29.50139]
[1778209624787,28.67,79273.93,0.51,0.46311,0.00019,29.50139]
[1778209625241,28.67,79273.93,0.51,0.46311,0.00019,29.5014]
[1778209630278,28.67,79277.75,0.51,0.46383,0.00019,29.50768]
[1778209630699,28.67,79277.75,0.51,0.46383,0.00019,29.50768]
[1778209631283,28.67,79276.34,0.51,0.46356,0.00019,29.50538]
[1778209632292,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209632441,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209632589,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209632942,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209633109,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209633115,28.67,79269.52,0.51,0.46229,0.00019,29.49406]
[1778209633299,28.67,79270.1,0.51,0.4624,0.00019,29.49505]
[1778209633360,28.67,79270.1,0.51,0.4624,0.00019,29.49505]
[1778209633858,28.67,79270.1,0.51,0.4624,0.00019,29.49505]
[1778209634304,28.68,79282.45,0.51,0.46472,0.00019,29.51541]
[1778209635011,28.68,79282.45,0.51,0.46472,0.00019,29.51541]
[1778209635020,28.68,79282.45,0.51,0.46472,0.00019,29.51541]
[1778209635311,28.68,79286.2,0.51,0.46542,0.00019,29.52137]
[1778209641259,28.69,79289.79,0.51,0.4661,0.00019,29.527]
[1778209645385,28.69,79296.22,0.51,0.4673,0.00019,29.53685]
[1778209650410,28.69,79295.72,0.51,0.46721,0.00019,29.53611]
[1778209651574,28.69,79295.75,0.51,0.46721,0.00019,29.53616]
[1778209651583,28.69,79295.75,0.51,0.46721,0.00019,29.53616]
[1778209651754,28.69,79298.44,0.51,0.46771,0.00019,29.53697]
[1778209657752,28.69,79304.44,0.51,0.46883,0.00019,29.54583]
[1778209657854,28.69,79306.28,0.51,0.46917,0.00019,29.5485]
[1778209663507,28.69,79305.9,0.51,0.4691,0.00019,29.54795]
[1778209666347,28.69,79312.26,0.51,0.47029,0.00019,29.55703]
[1778209669551,28.69,79317.2,0.51,0.47121,0.00019,29.56389]
[1778209669562,28.69,79317.2,0.51,0.47121,0.00019,29.56389]
[1778209670081,28.69,79317.21,0.51,0.47121,0.00019,29.5639]
[1778209674558,28.69,79315.28,0.51,0.47085,0.00019,29.56122]
[1778209674792,28.69,79318.83,0.51,0.47151,0.00019,29.56611]
[1778209676455,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209676562,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209676734,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209676800,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209676803,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209677067,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209677129,28.68,79321.61,0.51,0.47203,0.00019,29.56987]
[1778209677344,28.68,79330.87,0.51,0.47376,0.00019,29.58205]
[1778209678572,28.68,79330.25,0.51,0.47364,0.00019,29.58126]
[1778209679208,28.68,79335.77,0.51,0.47467,0.00019,29.58827]
[1778209680339,28.68,79335.77,0.51,0.47467,0.00019,29.58827]
[1778209681211,28.68,79335.21,0.51,0.47457,0.00019,29.58757]
[1778209681259,28.68,79330.84,0.51,0.47375,0.00019,29.582]
[1778209682026,28.68,79330.84,0.51,0.47375,0.00019,29.582]
[1778209682029,28.68,79330.84,0.51,0.47375,0.00019,29.582]
[1778209682079,28.68,79328.41,0.51,0.47329,0.00019,29.57884]
[1778209683338,28.68,79319.99,0.51,0.47172,0.00019,29.56764]
[1778209685700,28.68,79317.57,0.51,0.47127,0.00019,29.56433]
[1778209690734,28.68,79318.69,0.51,0.47147,0.00019,29.56584]
[1778209695769,28.67,79317.58,0.51,0.47126,0.00019,29.5643]
[1778209700805,28.67,79316.3,0.51,0.47102,0.00019,29.56252]
[1778209705842,28.67,79317.07,0.51,0.47116,0.00019,29.56358]
[1778209707491,28.67,79315.76,0.51,0.47092,0.00019,29.56176]
[1778209707497,28.67,79315.76,0.51,0.47092,0.00019,29.56176]
[1778209707853,28.67,79327.99,0.51,0.4732,0.00019,29.57822]
[1778209708460,28.67,79327.99,0.51,0.4732,0.00019,29.57822]
[1778209708470,28.67,79327.99,0.51,0.4732,0.00019,29.57822]
[1778209708861,28.67,79331.17,0.51,0.47379,0.00019,29.58234]
[1778209709665,28.67,79331.17,0.51,0.47379,0.00019,29.58234]
[1778209709869,28.67,79333.99,0.51,0.47432,0.00019,29.58594]
[1778209711627,28.67,79335.05,0.51,0.47452,0.00019,29.58727]
[1778209711632,28.67,79335.05,0.51,0.47452,0.00019,29.58727]
[1778209711882,28.67,79334.36,0.51,0.47438,0.00019,29.58318]
[1778209716917,28.67,79331.42,0.51,0.47384,0.00019,29.57945]
[1778209721717,28.67,79336.33,0.51,0.47476,0.00019,29.58569]
[1778209721725,28.67,79336.33,0.51,0.47476,0.00019,29.58569]
[1778209721952,28.67,79337.74,0.51,0.47503,0.00019,29.58746]
[1778209726986,28.68,79336.37,0.51,0.47477,0.00019,29.58576]
[1778209732024,28.68,79336.01,0.51,0.47471,0.00019,29.58534]
[1778209736384,28.69,79338.19,0.51,0.47512,0.00019,29.58808]
[1778209736387,28.69,79338.19,0.51,0.47512,0.00019,29.58808]
[1778209736485,28.69,79338.31,0.51,0.47515,0.00019,29.58824]
[1778209742092,28.69,79337.43,0.51,0.47498,0.00019,29.58715]
[1778209747129,28.69,79338.99,0.51,0.47528,0.00019,29.5891]
[1778209748774,28.69,79339.25,0.51,0.47533,0.00019,29.58943]
[1778209749141,28.69,79338.48,0.51,0.47519,0.00019,29.58848]
[1778209750389,28.69,79331.89,0.51,0.47396,0.00019,29.58019]
[1778209753624,28.69,79326.05,0.51,0.47286,0.00019,29.57259]
[1778209753632,28.69,79326.05,0.51,0.47286,0.00019,29.57259]
[1778209754176,28.69,79326.05,0.51,0.47286,0.00019,29.57259]
[1778209759104,28.69,79324.18,0.51,0.47251,0.00019,29.5701]
[1778209759109,28.69,79324.18,0.51,0.47251,0.00019,29.5701]
[1778209759212,28.69,79322.91,0.51,0.47227,0.00019,29.56841]
[1778209761089,28.69,79323.0,0.51,0.47229,0.00019,29.56853]
[1778209761226,28.69,79323.22,0.51,0.47233,0.00019,29.56882]
[1778209765288,28.69,79323.72,0.51,0.47242,0.00019,29.56948]
[1778209765294,28.69,79323.72,0.51,0.47242,0.00019,29.56948]
[1778209765375,28.69,79325.46,0.51,0.47275,0.00019,29.57178]
[1778209771295,28.68,79326.5,0.51,0.47293,0.00019,29.56991]
[1778209773319,28.68,79334.67,0.51,0.47446,0.00019,29.58043]
[1778209774618,28.68,79334.67,0.51,0.47446,0.00019,29.58043]
[1778209774626,28.68,79334.67,0.51,0.47446,0.00019,29.58043]
[1778209775323,28.68,79334.2,0.51,0.47437,0.00019,29.57983]
[1778209780360,28.68,79333.71,0.51,0.47427,0.00019,29.57919]
[1778209785394,28.67,79334.64,0.51,0.47444,0.00019,29.58035]
[1778209785915,28.67,79334.64,0.51,0.47444,0.00019,29.58035]
[1778209786402,28.67,79334.75,0.51,0.47446,0.00019,29.58049]
[1778209789082,28.67,79334.62,0.51,0.47444,0.00019,29.58031]
[1778209789095,28.67,79334.62,0.51,0.47444,0.00019,29.58031]
[1778209789421,28.67,79334.84,0.51,0.47448,0.00019,29.58059]
[1778209794457,28.67,79334.86,0.51,0.47448,0.00019,29.5806]
[1778209800500,28.67,79335.17,0.51,0.47453,0.00019,29.58097]
[1778209802213,28.67,79335.17,0.51,0.47453,0.00019,29.58097]
[1778209802262,28.66,79337.83,0.51,0.47503,0.00019,29.58429]
[1778209802663,28.66,79346.29,0.51,0.47661,0.00019,29.59457]
[1778209806223,28.67,79351.99,0.51,0.47768,0.00019,29.60126]
[1778209808402,28.67,79351.99,0.51,0.47768,0.00019,29.60126]
[1778209808474,28.67,79354.96,0.51,0.47824,0.00019,29.60466]
[1778209809489,28.67,79354.96,0.51,0.47824,0.00019,29.60466]
[1778209808870,28.67,79362.26,0.51,0.4796,0.00019,29.61275]
[1778209809507,28.67,79362.26,0.51,0.4796,0.00019,29.61275]
[1778209809695,28.67,79366.05,0.51,0.48031,0.00019,29.61681]
[1778209811820,28.67,79366.05,0.51,0.48031,0.00019,29.61682]
[1778209811829,28.67,79366.05,0.51,0.48031,0.00019,29.61682]
[1778209811859,28.68,79366.06,0.51,0.48032,0.00019,29.61683]
[1778209814913,28.68,79374.83,0.51,0.48196,0.00019,29.62588]
[1778209816816,28.68,79381.47,0.51,0.4832,0.00019,29.63239]
[1778209820522,28.68,79380.79,0.51,0.48307,0.00019,29.63174]
[1778209820531,28.68,79380.79,0.51,0.48307,0.00019,29.63174]
[1778209820850,28.68,79385.41,0.51,0.48394,0.00019,29.63612]
[1778209823507,28.68,79398.12,0.51,0.48631,0.00019,29.64746]
[1778209824840,28.68,79400.81,0.51,0.48682,0.00019,29.64972]
[1778209824853,28.68,79400.81,0.51,0.48682,0.00019,29.64972]
[1778209825141,28.68,79400.81,0.51,0.48682,0.00019,29.64972]
[1778209825225,28.68,79403.68,0.51,0.48735,0.00019,29.65208]
[1778209826759,28.68,79403.68,0.51,0.48735,0.00019,29.65208]
[1778209826770,28.68,79403.68,0.51,0.48735,0.00019,29.65208]
[1778209826967,28.68,79416.37,0.51,0.48973,0.00019,29.66189]
[1778209828151,28.68,79416.84,0.51,0.48981,0.00019,29.66223]
[1778209829277,28.68,79416.84,0.51,0.48981,0.00019,29.66223]
[1778209829330,28.68,79416.62,0.51,0.48977,0.00019,29.66207]
[1778209832193,28.67,79417.12,0.51,0.48986,0.00019,29.66243]
[1778209832206,28.67,79417.12,0.51,0.48986,0.00019,29.66243]
[1778209832293,28.67,79410.06,0.51,0.48854,0.00019,29.65391]
[1778209836189,28.67,79403.15,0.51,0.48724,0.00019,29.64841]
[1778209839774,28.67,79409.41,0.51,0.48841,0.00019,29.6534]
[1778209844810,28.66,79406.61,0.51,0.48788,0.00019,29.65118]
[1778209849844,28.66,79408.01,0.51,0.48814,0.00019,29.65228]
[1778209853460,28.65,79414.91,0.51,0.48943,0.00019,29.65756]
[1778209853892,28.65,79425.45,0.51,0.4914,0.00019,29.66502]
[1778209855540,28.65,79429.25,0.51,0.49211,0.00019,29.66753]
[1778209856076,28.65,79429.25,0.51,0.49211,0.00019,29.66753]
[1778209856372,28.65,79430.15,0.51,0.49228,0.00019,29.66811]
[1778209858152,28.65,79430.15,0.51,0.49228,0.00019,29.66811]
[1778209858253,28.65,79430.82,0.51,0.49241,0.00019,29.66854]
[1778209860406,28.65,79431.86,0.51,0.4926,0.00019,29.6692]
[1778209860413,28.65,79431.86,0.51,0.4926,0.00019,29.6692]
[1778209860414,28.65,79431.86,0.51,0.4926,0.00019,29.6692]
[1778209860503,28.65,79433.71,0.51,0.49295,0.00019,29.67035]
[1778209863966,28.65,79425.95,0.51,0.4915,0.00019,29.66535]
[1778209864631,28.65,79425.95,0.51,0.4915,0.00019,29.66535]
[1778209864643,28.65,79425.95,0.51,0.4915,0.00019,29.66535]
[1778209864953,28.65,79425.95,0.51,0.4915,0.00019,29.66535]
[1778209869963,28.65,79427.44,0.51,0.49177,0.00019,29.66634]
[1778209873058,28.64,79420.34,0.51,0.49044,0.00019,29.66148]
[1778209876090,28.64,79413.02,0.51,0.48907,0.00019,29.65612]
[1778209876689,28.64,79413.02,0.51,0.48907,0.00019,29.65612]
[1778209876699,28.64,79413.02,0.51,0.48907,0.00019,29.65612]
[1778209877038,28.64,79413.02,0.51,0.48907,0.00019,29.65612]
[1778209877896,28.64,79413.02,0.51,0.48907,0.00019,29.65612]
[1778209878102,28.64,79409.41,0.51,0.48839,0.00019,29.65335]
[1778209879155,28.64,79403.33,0.51,0.48725,0.00019,29.64849]
[1778209884172,28.63,79402.23,0.51,0.48704,0.00019,29.64758]
[1778209889198,28.63,79398.33,0.51,0.48631,0.00019,29.64431]
[1778209892491,28.63,79408.03,0.51,0.48812,0.00019,29.64903]
[1778209897517,28.63,79410.04,0.51,0.4885,0.00019,29.6506]
[1778209900481,28.62,79418.73,0.51,0.49012,0.00019,29.65708]
[1778209905481,28.62,79419.95,0.51,0.49035,0.00019,29.65795]
[1778209910491,28.61,79418.94,0.51,0.49016,0.00019,29.65722]
[1778209915503,28.61,79417.93,0.51,0.48996,0.00019,29.65649]
[1778209920507,28.6,79418.76,0.51,0.49011,0.00019,29.65708]
[1778209922509,28.6,79411.47,0.51,0.48875,0.00019,29.65166]
[1778209925527,28.6,79405.13,0.51,0.48755,0.00019,29.64666]
[1778209930551,28.59,79406.33,0.51,0.48778,0.00019,29.64762]
[1778209935558,28.59,79406.97,0.51,0.48789,0.00019,29.64812]
[1778209940574,28.58,79404.7,0.51,0.48746,0.00019,29.64628]
[1778209945434,28.58,79405.09,0.51,0.48753,0.00019,29.64659]
[1778209945612,28.58,79398.49,0.51,0.48629,0.00019,29.6411]
[1778209946847,28.58,79398.26,0.51,0.48625,0.00019,29.6409]
[1778209947613,28.58,79398.16,0.51,0.48623,0.00019,29.64082]
[1778209952634,28.57,79397.59,0.51,0.48612,0.00019,29.6371]
[1778209953896,28.57,79398.82,0.51,0.48635,0.00019,29.63815]
[1778209956530,28.57,79404.35,0.51,0.48738,0.00019,29.64275]
[1778209956652,28.57,79405.39,0.51,0.48758,0.00019,29.6436]
[1778209961655,28.57,79412.12,0.51,0.48884,0.00019,29.64888]
[1778209962212,28.57,79412.12,0.51,0.48884,0.00019,29.64888]
[1778209962662,28.57,79416.2,0.51,0.4896,0.00019,29.65194]
[1778209967697,28.56,79419.75,0.51,0.49027,0.00019,29.65451]
[1778209972713,28.56,79425.63,0.51,0.49137,0.00019,29.65859]
[1778209975442,28.56,79428.28,0.51,0.49187,0.00019,29.66036]
[1778209975453,28.56,79428.28,0.51,0.49187,0.00019,29.66036]
[1778209975626,28.56,79428.8,0.51,0.49196,0.00019,29.6607]
[1778209976607,28.56,79428.8,0.51,0.49196,0.00019,29.6607]
[1778209976669,28.56,79429.47,0.51,0.49209,0.00019,29.66114]
[1778209977165,28.56,79429.47,0.51,0.49209,0.00019,29.66114]
[1778209977256,28.56,79431.35,0.51,0.49244,0.00019,29.66235]
[1778209982800,28.56,79431.01,0.51,0.49238,0.00019,29.66213]
[1778209987837,28.56,79435.37,0.51,0.4932,0.00019,29.66486]
[1778209992871,28.57,79436.06,0.51,0.49333,0.00019,29.66529]
[1778209996191,28.57,79436.36,0.51,0.49339,0.00019,29.66547]
[1778209996692,28.57,79437.05,0.51,0.49352,0.00019,29.66589]
[1778209997571,28.57,79437.05,0.51,0.49352,0.00019,29.66589]
[1778209997593,28.57,79437.05,0.51,0.49352,0.00019,29.66589]
[1778209999434,28.58,79448.28,0.51,0.49563,0.00019,29.67222]
[1778210000223,28.58,79448.28,0.51,0.49563,0.00019,29.67222]
[1778210000304,28.58,79448.28,0.51,0.49563,0.00019,29.67222]
[1778210000478,28.58,79450.23,0.51,0.496,0.00019,29.67323]
[1778210003550,28.58,79450.48,0.51,0.49605,0.00019,29.67336]
[1778210003634,28.58,79448.88,0.51,0.49575,0.00019,29.67253]
[1778210006974,28.58,79447.39,0.51,0.49547,0.00019,29.67175]
[1778210006982,28.58,79447.39,0.51,0.49547,0.00019,29.67175]
[1778210007722,28.58,79447.84,0.51,0.49555,0.00019,29.67198]
[1778210010647,28.58,79449.62,0.51,0.49589,0.00019,29.67292]
[1778210010713,28.58,79450.17,0.51,0.49599,0.00019,29.6732]
[1778210011684,28.58,79457.96,0.51,0.49745,0.00019,29.67378]
[1778210013673,28.58,79460.61,0.51,0.49795,0.00019,29.67498]
[1778210018698,28.59,79459.68,0.51,0.49778,0.00019,29.67457]
[1778210022378,28.6,79458.38,0.51,0.49754,0.00019,29.67398]
[1778210022704,28.6,79458.38,0.51,0.49754,0.00019,29.67398]
[1778210027723,28.6,79456.02,0.51,0.4971,0.00019,29.67288]
[1778210029732,28.6,79442.24,0.51,0.49451,0.00019,29.66571]
[1778210031657,28.6,79440.96,0.51,0.49427,0.00019,29.66498]
[1778210036714,28.6,79439.47,0.51,0.49399,0.00019,29.66412]
[1778210041744,28.6,79437.74,0.51,0.49367,0.00019,29.6631]
[1778210046770,28.6,79437.5,0.51,0.49362,0.00019,29.66295]
[1778210051776,28.6,79437.83,0.51,0.49368,0.00019,29.66315]
[1778210052374,28.6,79438.12,0.51,0.49374,0.00019,29.66332]
[1778210052761,28.6,79438.12,0.51,0.49374,0.00019,29.66332]
[1778210052771,28.6,79438.12,0.51,0.49374,0.00019,29.66332]
[1778210052775,28.59,79438.5,0.51,0.49381,0.00019,29.66354]
[1778210057781,28.59,79436.07,0.51,0.49335,0.00019,29.66209]
[1778210058748,28.59,79433.29,0.51,0.49283,0.00019,29.66038]
[1778210058758,28.59,79433.29,0.51,0.49283,0.00019,29.66038]
[1778210058768,28.59,79432.72,0.51,0.49272,0.00019,29.66002]
[1778210064319,28.59,79435.32,0.51,0.49321,0.00019,29.66163]
[1778210069420,28.58,79434.71,0.51,0.49309,0.00019,29.66125]
[1778210075454,28.58,79434.05,0.51,0.49296,0.00019,29.65762]
[1778210077131,28.57,79431.93,0.51,0.49256,0.00019,29.65629]
[1778210077702,28.57,79431.36,0.51,0.49245,0.00019,29.65592]
[1778210082710,28.57,79435.67,0.51,0.49326,0.00019,29.65861]
[1778210087730,28.58,79435.13,0.51,0.49316,0.00019,29.65828]
[1778210092739,28.58,79435.54,0.51,0.49324,0.00019,29.65853]
[1778210095731,28.58,79435.83,0.51,0.49329,0.00019,29.65871]
[1778210095735,28.58,79435.86,0.51,0.4933,0.00019,29.65873]
[1778210096790,28.58,79442.27,0.51,0.4945,0.00019,29.66249]
[1778210097842,28.58,79443.88,0.51,0.49481,0.00019,29.66339]
[1778210097853,28.58,79443.88,0.51,0.49481,0.00019,29.66339]
[1778210098628,28.58,79443.88,0.51,0.49481,0.00019,29.66339]
[1778210100512,28.58,79443.03,0.51,0.49465,0.00019,29.66292]
[1778210100521,28.58,79443.03,0.51,0.49465,0.00019,29.66292]
[1778210100714,28.58,79440.74,0.51,0.49422,0.00019,29.66162]
[1778210104801,28.58,79452.58,0.51,0.49644,0.00019,29.66798]
[1778210107691,28.58,79455.97,0.51,0.49708,0.00019,29.66963]
[1778210108256,28.58,79455.97,0.51,0.49708,0.00019,29.66963]
[1778210108264,28.58,79455.97,0.51,0.49708,0.00019,29.66963]
[1778210108697,28.58,79458.23,0.51,0.4975,0.00019,29.67068]
[1778210113732,28.58,79461.19,0.51,0.49805,0.00019,29.67202]
[1778210119775,28.58,79460.7,0.51,0.49796,0.00019,29.6718]
[1778210124666,28.58,79460.05,0.51,0.49784,0.00019,29.67151]
[1778210124809,28.58,79464.54,0.51,0.49868,0.00019,29.67346]
[1778210125824,28.58,79470.87,0.51,0.49987,0.00019,29.67599]
[1778210128837,28.58,79482.25,0.51,0.50201,0.00019,29.67986]
[1778210134510,28.55,79480.96,0.51,0.50175,0.00019,29.67625]
[1778210139558,28.51,79480.99,0.51,0.50175,0.00019,29.67626]
[1778210145654,28.49,79481.79,0.51,0.50189,0.00019,29.67651]
[1778210147323,28.49,79481.89,0.51,0.50191,0.00019,29.67654]
[1778210147795,28.49,79492.29,0.51,0.50387,0.00019,29.67937]
[1778210149381,28.49,79492.29,0.51,0.50387,0.00019,29.67937]
[1778210149396,28.49,79492.29,0.51,0.50387,0.00019,29.67937]
[1778210149482,28.47,79495.3,0.51,0.50443,0.00019,29.68006]
[1778210155829,28.45,79496.26,0.51,0.50461,0.00019,29.68027]
[1778210161070,28.4,79496.72,0.51,0.50468,0.00019,29.68037]
[1778210165867,28.4,79494.18,0.51,0.5042,0.00019,29.67982]
[1778210166110,28.4,79496.21,0.51,0.50459,0.00019,29.68027]
[1778210171832,28.38,79499.85,0.51,0.50527,0.00019,29.681]
[1778210171841,28.38,79499.85,0.51,0.50527,0.00019,29.681]
[1778210172579,28.37,79501.44,0.51,0.50557,0.00019,29.68129]
[1778210174293,28.37,79510.65,0.51,0.50731,0.00019,29.68264]
[1778210180553,28.34,79504.81,0.51,0.5062,0.00019,29.68185]
[1778210183080,28.34,79508.68,0.51,0.50693,0.00019,29.6824]
[1778210183437,28.34,79508.68,0.51,0.50693,0.00019,29.6824]
[1778210183458,28.34,79508.68,0.51,0.50693,0.00019,29.6824]
[1778210183471,28.34,79508.68,0.51,0.50693,0.00019,29.6824]
[1778210183807,28.35,79530.67,0.51,0.51109,0.00019,29.68362]
[1778210184447,28.35,79530.67,0.51,0.51109,0.00019,29.68362]
[1778210184462,28.35,79530.67,0.51,0.51109,0.00019,29.68362]
[1778210184544,28.35,79536.42,0.51,0.51218,0.00019,29.6834]
[1778210185186,28.35,79536.42,0.51,0.51218,0.00019,29.6834]
[1778210185453,28.35,79536.42,0.51,0.51218,0.00019,29.6834]
[1778210185535,28.35,79535.26,0.51,0.51196,0.00019,29.68346]
[1778210187747,28.35,79531.74,0.51,0.51129,0.00019,29.68359]
[1778210187769,28.35,79531.74,0.51,0.51129,0.00019,29.68359]
[1778210187927,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188122,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188231,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188551,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188562,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188775,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188850,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188912,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188924,28.35,79529.52,0.51,0.51087,0.00019,29.68363]
[1778210188868,28.35,79545.69,0.51,0.51393,0.00019,29.6826]
[1778210188964,28.35,79545.69,0.51,0.51393,0.00019,29.6826]
[1778210189782,28.35,79545.69,0.51,0.51393,0.00019,29.6826]
[1778210189795,28.35,79553.73,0.51,0.51545,0.00019,29.68143]
[1778210192693,28.35,79556.98,0.51,0.51606,0.00019,29.67762]
[1778210196817,28.35,79557.62,0.51,0.51618,0.00019,29.67749]
[1778210196822,28.35,79557.62,0.51,0.51618,0.00019,29.67749]
[1778210196887,28.35,79558.62,0.51,0.51637,0.00019,29.67729]
[1778210199471,28.35,79558.45,0.51,0.51634,0.00019,29.67733]
[1778210199569,28.35,79559.35,0.51,0.51651,0.00019,29.67714]
[1778210205623,28.35,79561.17,0.51,0.51685,0.00019,29.67675]
[1778210207004,28.35,79560.66,0.51,0.51676,0.00019,29.67686]
[1778210207615,28.35,79567.82,0.51,0.51811,0.00019,29.67513]
[1778210212431,28.35,79569.76,0.51,0.51848,0.00019,29.6746]
[1778210215885,28.35,79562.93,0.51,0.51719,0.00019,29.67635]
[1778210221854,28.35,79559.21,0.51,0.51648,0.00019,29.67717]
[1778210221855,28.35,79559.21,0.51,0.51648,0.00019,29.67717]
[1778210221967,28.35,79559.21,0.51,0.51648,0.00019,29.67717]
[1778210221939,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222027,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222029,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222088,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222811,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222855,28.35,79561.8,0.51,0.51697,0.00019,29.6766]
[1778210222921,28.35,79575.82,0.51,0.51962,0.00019,29.67279]
[1778210223248,28.35,79575.82,0.51,0.51962,0.00019,29.67279]
[1778210223510,28.35,79576.67,0.51,0.51978,0.00019,29.67252]
[1778210224608,28.35,79587.77,0.51,0.52187,0.00019,29.66851]
[1778210225160,28.35,79587.77,0.51,0.52187,0.00019,29.66851]
[1778210225351,28.35,79587.77,0.51,0.52187,0.00019,29.66851]
[1778210225353,28.35,79587.77,0.51,0.52187,0.00019,29.66851]
[1778210225619,28.35,79585.92,0.51,0.52153,0.00019,29.66923]
[1778210226568,28.35,79585.92,0.51,0.52153,0.00019,29.66923]
[1778210226574,28.35,79585.92,0.51,0.52153,0.00019,29.66923]
[1778210226846,28.35,79584.94,0.51,0.52134,0.00019,29.66961]
[1778210227588,28.35,79584.94,0.51,0.52134,0.00019,29.66961]
[1778210227692,28.35,79584.94,0.51,0.52134,0.00019,29.66961]
[1778210229027,28.35,79577.78,0.51,0.51999,0.00019,29.67216]
[1778210229036,28.35,79577.78,0.51,0.51999,0.00019,29.67216]
[1778210229550,28.35,79575.22,0.51,0.51951,0.00019,29.67298]
[1778210231669,28.35,79567.39,0.51,0.51803,0.00019,29.67524]
[1778210232282,28.35,79567.39,0.51,0.51803,0.00019,29.67524]
[1778210232573,28.35,79567.39,0.51,0.51803,0.00019,29.67524]
[1778210235939,28.35,79567.38,0.51,0.51803,0.00019,29.67524]
[1778210236615,28.35,79570.24,0.51,0.51857,0.00019,29.67446]
[1778210241635,28.34,79569.63,0.51,0.51845,0.00019,29.67463]
[1778210246707,28.35,79558.02,0.51,0.51626,0.00019,29.67741]
[1778210251910,28.35,79555.06,0.51,0.5157,0.00019,29.67798]
[1778210253722,28.36,79542.9,0.51,0.5134,0.00019,29.67645]
[1778210256778,28.36,79542.56,0.51,0.51334,0.00019,29.67649]
[1778210262782,28.37,79540.03,0.51,0.51286,0.00019,29.67671]
[1778210267864,28.37,79539.25,0.51,0.51271,0.00019,29.67677]
[1778210271247,28.37,79533.91,0.51,0.5117,0.00019,29.67708]
[1778210271264,28.37,79533.91,0.51,0.5117,0.00019,29.67708]
[1778210271845,28.37,79532.77,0.51,0.51149,0.00019,29.67712]
[1778210276917,28.38,79536.88,0.51,0.51226,0.00019,29.67693]
[1778210282924,28.38,79537.43,0.51,0.51237,0.00019,29.6769]
[1778210285190,28.38,79538.28,0.51,0.51253,0.00019,29.67684]
[1778210285943,28.38,79537.67,0.51,0.51241,0.00019,29.67688]
[1778210286338,28.38,79537.67,0.51,0.51241,0.00019,29.67688]
[1778210286989,28.38,79526.85,0.51,0.51037,0.00019,29.67719]
[1778210288964,28.38,79523.28,0.51,0.50969,0.00019,29.67712]
[1778210293999,28.38,79518.88,0.51,0.50886,0.00019,29.67691]
[1778210299037,28.38,79516.64,0.51,0.50844,0.00019,29.67676]
[1778210304071,28.39,79518.44,0.51,0.50878,0.00019,29.67689]
[1778210309107,28.39,79520.3,0.51,0.50913,0.00019,29.67699]
[1778210314143,28.39,79519.63,0.51,0.50901,0.00019,29.67373]
[1778210319176,28.39,79519.49,0.51,0.50898,0.00019,29.67372]
[1778210324212,28.39,79519.27,0.51,0.50894,0.00019,29.67371]
[1778210329249,28.39,79526.03,0.51,0.51021,0.00019,29.67395]
[1778210330756,28.39,79529.95,0.51,0.51095,0.00019,29.67396]
[1778210336299,28.4,79521.63,0.51,0.50938,0.00019,29.67383]
[1778210338312,28.4,79519.59,0.51,0.509,0.00019,29.67373]
[1778210343348,28.4,79519.58,0.51,0.509,0.00019,29.67373]
[1778210348382,28.4,79518.47,0.51,0.50879,0.00019,29.67366]
[1778210353422,28.4,79517.94,0.51,0.50869,0.00019,29.67363]
[1778210358452,28.4,79518.38,0.51,0.50877,0.00019,29.67366]
[1778210363487,28.4,79519.51,0.51,0.50898,0.00019,29.67373]
[1778210368522,28.4,79521.74,0.51,0.5094,0.00019,29.67384]
[1778210373664,28.4,79523.61,0.51,0.50976,0.00019,29.67068]
[1778210374077,28.4,79523.61,0.51,0.50976,0.00019,29.67068]
[1778210374143,28.4,79527.6,0.51,0.51051,0.00019,29.67074]
[1778210375656,28.4,79534.74,0.51,0.51186,0.00019,29.6706]
[1778210381548,28.4,79536.53,0.51,0.5122,0.00019,29.67051]
[1778210386648,28.41,79537.74,0.51,0.51242,0.00019,29.67043]
[1778210389318,28.41,79534.46,0.51,0.5118,0.00019,29.67061]
[1778210389671,28.41,79534.45,0.51,0.5118,0.00019,29.67061]
[1778210394704,28.41,79535.12,0.51,0.51193,0.00019,29.67058]
[1778210397798,28.41,79535.51,0.51,0.512,0.00019,29.67056]
[1778210397829,28.41,79537.37,0.51,0.51235,0.00019,29.67046]
[1778210403767,28.41,79538.62,0.51,0.51259,0.00019,29.67038]
[1778210408807,28.42,79539.56,0.51,0.51277,0.00019,29.67031]
[1778210413838,28.42,79540.92,0.51,0.51302,0.00019,29.6702]
[1778210418874,28.42,79546.07,0.51,0.51399,0.00019,29.66967]
[1778210423909,28.42,79552.32,0.51,0.51517,0.00019,29.6688]
[1778210428945,28.42,79555.9,0.51,0.51585,0.00019,29.66818]
[1778210433981,28.42,79552.64,0.51,0.51523,0.00019,29.66552]
[1778210435993,28.42,79562.44,0.51,0.51708,0.00019,29.66361]
[1778210436999,28.42,79565.79,0.51,0.51771,0.00019,29.66281]
[1778210442034,28.42,79563.05,0.51,0.51719,0.00019,29.66347]
[1778210443965,28.42,79563.03,0.51,0.51719,0.00019,29.66347]
[1778210443973,28.42,79563.03,0.51,0.51719,0.00019,29.66347]
[1778210444064,28.42,79562.96,0.51,0.51718,0.00019,29.66349]
[1778210449086,28.42,79561.27,0.51,0.51686,0.00019,29.66387]
[1778210450091,28.42,79551.16,0.51,0.51495,0.00019,29.66575]
[1778210451100,28.42,79549.86,0.51,0.51471,0.00019,29.66595]
[1778210456133,28.42,79550.4,0.51,0.51481,0.00019,29.66587]
[1778210461170,28.42,79546.95,0.51,0.51416,0.00019,29.66634]
[1778210466204,28.42,79549.68,0.51,0.51467,0.00019,29.66597]
[1778210471242,28.42,79551.33,0.51,0.51499,0.00019,29.66573]
[1778210476277,28.42,79551.11,0.51,0.51494,0.00019,29.66576]
[1778210481314,28.42,79551.73,0.51,0.51506,0.00019,29.66566]
[1778210486420,28.42,79552.15,0.51,0.51514,0.00019,29.6656]
[1778210492390,28.41,79550.91,0.51,0.51491,0.00019,29.66256]
[1778210497966,28.41,79551.1,0.51,0.51494,0.00019,29.66253]
[1778210499140,28.41,79560.42,0.51,0.5167,0.00019,29.66082]
[1778210501199,28.41,79567.37,0.51,0.51801,0.00019,29.65917]
[1778210501729,28.41,79567.37,0.51,0.51801,0.00019,29.65917]
[1778210501741,28.41,79567.24,0.51,0.51799,0.00019,29.6592]
[1778210507499,28.41,79565.53,0.51,0.51766,0.00019,29.65964]
[1778210513094,28.41,79565.81,0.51,0.51772,0.00019,29.65957]
[1778210516562,28.41,79576.02,0.51,0.51964,0.00019,29.65666]
[1778210517569,28.41,79577.38,0.51,0.5199,0.00019,29.65622]
[1778210522308,28.41,79580.32,0.51,0.52045,0.00019,29.65523]
[1778210522608,28.41,79580.32,0.51,0.52045,0.00019,29.65523]
[1778210523611,28.41,79568.4,0.51,0.51821,0.00019,29.65889]
[1778210525004,28.41,79568.4,0.51,0.51821,0.00019,29.65889]
[1778210525016,28.41,79568.4,0.51,0.51821,0.00019,29.65889]
[1778210525105,28.41,79563.79,0.51,0.51734,0.00019,29.66006]
[1778210530716,28.41,79564.25,0.51,0.51742,0.00019,29.65995]
[1778210531220,28.41,79564.25,0.51,0.51742,0.00019,29.65995]
[1778210531305,28.41,79564.66,0.51,0.5175,0.00019,29.65985]
[1778210534665,28.41,79569.89,0.51,0.51849,0.00019,29.65849]
[1778210534762,28.41,79569.34,0.51,0.51838,0.00019,29.65864]
[1778210536704,28.41,79569.34,0.51,0.51838,0.00019,29.65864]
[1778210536710,28.41,79569.34,0.51,0.51838,0.00019,29.65864]
[1778210536806,28.41,79568.29,0.51,0.51819,0.00019,29.65892]
[1778210538762,28.41,79568.29,0.51,0.51819,0.00019,29.65892]
[1778210538821,28.41,79567.65,0.51,0.51807,0.00019,29.65909]
[1778210544243,28.4,79567.43,0.51,0.51802,0.00019,29.65915]
[1778210544938,28.4,79571.33,0.51,0.51876,0.00019,29.65808]
[1778210545007,28.4,79578.83,0.51,0.52017,0.00019,29.65573]
[1778210547280,28.4,79578.83,0.51,0.52017,0.00019,29.65573]
[1778210547291,28.4,79578.83,0.51,0.52017,0.00019,29.65573]
[1778210547780,28.4,79578.65,0.51,0.52014,0.00019,29.65579]
[1778210552817,28.4,79581.78,0.51,0.52073,0.00019,29.65148]
[1778210557850,28.4,79580.46,0.51,0.52048,0.00019,29.65194]
[1778210565907,28.39,79580.38,0.51,0.52047,0.00019,29.65196]
[1778210568966,28.39,79574.19,0.51,0.5193,0.00019,29.65399]
[1778210574973,28.39,79575.38,0.51,0.51953,0.00019,29.65361]
[1778210579037,28.39,79581.72,0.51,0.52072,0.00019,29.65148]
[1778210580859,28.39,79581.72,0.51,0.52073,0.00019,29.65148]
[1778210581013,28.39,79582.11,0.51,0.5208,0.00019,29.65134]
[1778210583198,28.39,79579.17,0.51,0.52024,0.00019,29.65237]
[1778210583216,28.39,79579.17,0.51,0.52024,0.00019,29.65237]
[1778210583299,28.39,79573.87,0.51,0.51925,0.00019,29.65408]
[1778210589193,28.38,79574.18,0.51,0.5193,0.00019,29.65398]
[1778210589282,28.38,79574.37,0.51,0.51934,0.00019,29.65392]
[1778210592292,28.38,79578.19,0.51,0.52006,0.00019,29.65269]
[1778210593149,28.38,79570.79,0.51,0.51867,0.00019,29.65498]
[1778210594129,28.38,79563.04,0.51,0.5172,0.00019,29.65698]
[1778210596118,28.38,79561.22,0.51,0.51686,0.00019,29.6574]
[1778210601153,28.38,79561.54,0.51,0.51692,0.00019,29.65733]
[1778210606189,28.38,79560.05,0.51,0.51664,0.00019,29.65765]
[1778210611223,28.39,79557.42,0.51,0.51614,0.00019,29.65496]
[1778210616268,28.39,79549.74,0.51,0.51469,0.00019,29.65627]
[1778210621292,28.39,79549.79,0.51,0.5147,0.00019,29.65627]
[1778210626329,28.4,79550.6,0.51,0.51485,0.00019,29.65615]
[1778210631406,28.4,79552.18,0.51,0.51515,0.00019,29.6559]
[1778210637408,28.4,79553.39,0.51,0.51538,0.00019,29.65571]
[1778210642442,28.41,79551.3,0.51,0.51498,0.00019,29.65605]
[1778210648489,28.41,79552.84,0.51,0.51527,0.00019,29.6558]
[1778210653949,28.41,79548.41,0.51,0.51444,0.00019,29.65647]
[1778210659598,28.42,79548.12,0.51,0.51438,0.00019,29.65651]
[1778210665603,28.42,79546.54,0.51,0.51408,0.00019,29.65671]
[1778210670639,28.42,79546.96,0.51,0.51416,0.00019,29.65666]
[1778210676298,28.43,79542.94,0.51,0.5134,0.00019,29.65388]
[1778210681716,28.43,79543.33,0.51,0.51348,0.00019,29.65384]
[1778210686751,28.43,79547.88,0.51,0.51434,0.00019,29.65332]
[1778210688825,28.43,79548.84,0.51,0.51452,0.00019,29.65319]
[1778210689195,28.43,79554.28,0.51,0.51554,0.00019,29.65234]
[1778210691786,28.43,79560.93,0.51,0.5168,0.00019,29.65104]
[1778210692643,28.43,79560.93,0.51,0.5168,0.00019,29.65104]
[1778210692900,28.43,79559.86,0.51,0.51659,0.00019,29.65127]
[1778210699882,28.43,79560.84,0.51,0.51678,0.00019,29.65106]
[1778210703675,28.43,79558.19,0.51,0.51628,0.00019,29.65161]
[1778210703875,28.43,79558.21,0.51,0.51628,0.00019,29.65161]
[1778210704555,28.43,79558.21,0.51,0.51628,0.00019,29.65161]
[1778210704903,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210705598,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210705603,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210705811,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210705819,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210705921,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210706013,28.43,79551.24,0.51,0.51497,0.00019,29.65284]
[1778210706114,28.43,79548.58,0.51,0.51447,0.00019,29.65322]
[1778210707637,28.43,79548.58,0.51,0.51447,0.00019,29.65322]
[1778210707643,28.43,79548.58,0.51,0.51447,0.00019,29.65322]
[1778210707927,28.43,79550.73,0.51,0.51487,0.00019,29.65292]
[1778210712936,28.43,79553.06,0.51,0.51531,0.00019,29.65255]
[1778210714866,28.44,79553.38,0.51,0.51537,0.00019,29.6525]
[1778210714993,28.44,79553.38,0.51,0.51537,0.00019,29.6525]
[1778210714999,28.44,79553.38,0.51,0.51537,0.00019,29.6525]
[1778210715125,28.44,79555.13,0.51,0.5157,0.00019,29.65219]
[1778210719130,28.44,79554.65,0.51,0.51561,0.00019,29.65228]
[1778210719964,28.44,79551.22,0.51,0.51496,0.00019,29.65284]
[1778210720231,28.44,79552.2,0.51,0.51515,0.00019,29.65269]
[1778210726030,28.44,79549.82,0.51,0.5147,0.00019,29.65305]
[1778210731064,28.44,79546.81,0.51,0.51413,0.00019,29.65023]
[1778210737114,28.45,79545.61,0.51,0.51391,0.00019,29.65037]
[1778210742144,28.45,79543.01,0.51,0.51342,0.00019,29.65065]
[1778210747180,28.45,79540.89,0.51,0.51302,0.00019,29.65085]
[1778210748187,28.45,79547.24,0.51,0.51421,0.00019,29.65018]
[1778210750201,28.45,79553.32,0.51,0.51536,0.00019,29.64929]
[1778210752980,28.45,79552.75,0.51,0.51525,0.00019,29.64938]
[1778210754967,28.45,79551.93,0.51,0.5151,0.00019,29.64951]
[1778210755271,28.45,79553.41,0.51,0.51537,0.00019,29.64927]
[1778210760272,28.46,79555.96,0.51,0.51585,0.00019,29.64882]
[1778210765341,28.46,79553.9,0.51,0.51547,0.00019,29.64919]
[1778210770344,28.46,79552.3,0.51,0.51516,0.00019,29.64946]
[1778210775412,28.46,79548.7,0.51,0.51449,0.00019,29.64999]
[1778210780413,28.47,79548.43,0.51,0.51443,0.00019,29.65003]
[1778210785483,28.47,79547.84,0.51,0.51432,0.00019,29.65011]
[1778210787158,28.47,79547.84,0.51,0.51432,0.00019,29.65011]
[1778210787459,28.47,79547.84,0.51,0.51432,0.00019,29.65011]
[1778210789955,28.47,79548.61,0.51,0.51447,0.00019,29.65]
[1778210789963,28.47,79548.61,0.51,0.51447,0.00019,29.65]
[1778210790555,28.47,79547.84,0.51,0.51432,0.00019,29.65011]
[1778210799544,28.48,79546.43,0.51,0.51406,0.00019,29.64706]
[1778210801948,28.48,79544.37,0.51,0.51367,0.00019,29.64729]
[1778210802602,28.48,79539.89,0.51,0.51283,0.00019,29.64771]
[1778210808606,28.48,79536.44,0.51,0.51218,0.00019,29.64793]
[1778210810049,28.48,79538.34,0.51,0.51253,0.00019,29.64782]
[1778210810059,28.48,79538.34,0.51,0.51253,0.00019,29.64782]
[1778210810620,28.48,79538.35,0.51,0.51253,0.00019,29.64782]
[1778210815655,28.49,79542.39,0.51,0.5133,0.00019,29.64749]
[1778210821699,28.49,79543.6,0.51,0.51352,0.00019,29.64738]
[1778210825029,28.5,79540.14,0.51,0.51287,0.00019,29.64769]
[1778210825089,28.5,79537.63,0.51,0.5124,0.00019,29.64787]
[1778210826946,28.49,79536.7,0.51,0.51222,0.00019,29.64792]
[1778210826958,28.49,79536.7,0.51,0.51222,0.00019,29.64792]
[1778210827044,28.49,79536.19,0.51,0.51213,0.00019,29.64795]
[1778210832605,28.49,79532.84,0.51,0.5115,0.00019,29.64809]
[1778210833263,28.49,79532.53,0.51,0.51144,0.00019,29.6481]
[1778210833364,28.49,79530.0,0.51,0.51096,0.00019,29.64815]
[1778210838816,28.48,79524.67,0.51,0.50996,0.00019,29.64812]
[1778210843991,28.48,79522.09,0.51,0.50947,0.00019,29.64804]
[1778210849855,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850031,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850079,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850122,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850129,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850265,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850275,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850519,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850527,28.48,79526.57,0.51,0.51032,0.00019,29.64815]
[1778210850622,28.48,79517.83,0.51,0.50867,0.00019,29.64781]
[1778210850749,28.48,79517.83,0.51,0.50867,0.00019,29.64781]
[1778210851623,28.48,79517.83,0.51,0.50867,0.00019,29.64781]
[1778210851625,28.48,79517.83,0.51,0.50867,0.00019,29.64781]
[1778210851646,28.48,79517.83,0.51,0.50867,0.00019,29.64781]
[1778210851648,28.48,79512.26,0.51,0.50762,0.00019,29.64409]
[1778210851815,28.48,79512.26,0.51,0.50762,0.00019,29.64409]
[1778210852580,28.48,79512.26,0.51,0.50762,0.00019,29.64409]
[1778210852670,28.47,79514.35,0.51,0.50801,0.00019,29.6443]
[1778210852941,28.47,79514.35,0.51,0.50801,0.00019,29.6443]
[1778210853684,28.47,79521.05,0.51,0.50928,0.00019,29.64476]
[1778210855634,28.47,79521.05,0.51,0.50928,0.00019,29.64476]
[1778210855674,28.48,79524.66,0.51,0.50996,0.00019,29.64489]
[1778210857958,28.48,79525.43,0.51,0.5101,0.00019,29.64491]
[1778210857963,28.48,79525.43,0.51,0.5101,0.00019,29.64491]
[1778210858162,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859192,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859344,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859427,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859509,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859526,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859565,28.48,79526.37,0.51,0.51028,0.00019,29.64492]
[1778210859592,28.48,79527.4,0.51,0.51047,0.00019,29.64493]
[1778210859754,28.48,79527.4,0.51,0.51047,0.00019,29.64493]
[1778210859967,28.48,79527.4,0.51,0.51047,0.00019,29.64493]
[1778210860976,28.48,79544.49,0.51,0.51369,0.00019,29.64405]
[1778210861979,28.48,79544.62,0.51,0.51372,0.00019,29.64404]
[1778210862866,28.48,79544.62,0.51,0.51372,0.00019,29.64404]
[1778210863119,28.48,79544.62,0.51,0.51372,0.00019,29.64404]
[1778210863218,28.48,79540.69,0.51,0.51298,0.00019,29.64441]
[1778210864264,28.48,79540.69,0.51,0.51298,0.00019,29.64441]
[1778210864270,28.48,79540.69,0.51,0.51298,0.00019,29.64441]
[1778210864518,28.48,79540.42,0.51,0.51293,0.00019,29.64444]
[1778210868292,28.48,79541.33,0.51,0.5131,0.00019,29.64436]
[1778210868375,28.48,79541.25,0.51,0.51308,0.00019,29.64437]
[1778210873773,28.48,79543.48,0.51,0.5135,0.00019,29.64416]
[1778210879100,28.48,79543.29,0.51,0.51347,0.00019,29.64418]
[1778210884136,28.48,79539.48,0.51,0.51275,0.00019,29.64451]
[1778210886227,28.48,79549.66,0.51,0.51467,0.00019,29.64341]
[1778210891275,28.48,79551.49,0.51,0.51501,0.00019,29.64313]
[1778210895635,28.48,79551.74,0.51,0.51506,0.00019,29.6431]
[1778210895735,28.48,79552.47,0.51,0.51519,0.00019,29.64298]
[1778210901501,28.48,79552.41,0.51,0.51518,0.00019,29.64299]
[1778210903316,28.48,79560.34,0.51,0.51667,0.00019,29.64151]
[1778210909310,28.48,79558.78,0.51,0.51638,0.00019,29.64184]
[1778210914347,28.49,79560.57,0.51,0.51672,0.00019,29.63824]
[1778210917559,28.49,79560.67,0.51,0.51674,0.00019,29.63822]
[1778210917649,28.49,79563.61,0.51,0.51729,0.00019,29.63756]
[1778210923457,28.49,79563.01,0.51,0.51718,0.00019,29.6377]
[1778210928585,28.49,79563.37,0.51,0.51724,0.00019,29.63761]
[1778210934490,28.49,79562.29,0.51,0.51704,0.00019,29.63786]
[1778210939521,28.49,79562.64,0.51,0.51711,0.00019,29.63778]
[1778210944556,28.49,79564.74,0.51,0.5175,0.00019,29.63729]
[1778210949591,28.49,79564.49,0.51,0.51745,0.00019,29.63735]
[1778210954625,28.49,79563.97,0.51,0.51736,0.00019,29.63747]
[1778210959660,28.49,79564.29,0.51,0.51742,0.00019,29.6374]
[1778210964697,28.49,79563.03,0.51,0.51718,0.00019,29.63769]
[1778210969790,28.49,79562.15,0.51,0.51701,0.00019,29.63789]
[1778210969732,28.49,79556.1,0.51,0.51588,0.00019,29.63913]
[1778210971912,28.49,79554.88,0.51,0.51565,0.00019,29.63612]
[1778210971981,28.49,79555.08,0.51,0.51568,0.00019,29.63608]
[1778210977757,28.49,79555.71,0.51,0.5158,0.00019,29.63597]
[1778210982824,28.49,79557.36,0.51,0.51611,0.00019,29.63566]
[1778210987896,28.49,79558.56,0.51,0.51634,0.00019,29.63543]
[1778210993947,28.49,79558.26,0.51,0.51628,0.00019,29.63549]
[1778210999947,28.49,79560.44,0.51,0.51669,0.00019,29.63504]
[1778211004916,28.49,79560.61,0.51,0.51672,0.00019,29.635]
[1778211006272,28.49,79565.4,0.51,0.51763,0.00019,29.6339]
[1778211006347,28.49,79567.09,0.51,0.51794,0.00019,29.63348]
[1778211008393,28.49,79567.09,0.51,0.51794,0.00019,29.63348]
[1778211008401,28.49,79567.09,0.51,0.51794,0.00019,29.63348]
[1778211008497,28.49,79563.42,0.51,0.51725,0.00019,29.63437]
[1778211014088,28.49,79561.0,0.51,0.5168,0.00019,29.63492]
[1778211019091,28.49,79561.85,0.51,0.51696,0.00019,29.63473]
[1778211024158,28.5,79560.82,0.51,0.51676,0.00019,29.63496]
[1778211029159,28.5,79560.91,0.51,0.51678,0.00019,29.63494]
[1778211034228,28.5,79561.66,0.51,0.51692,0.00019,29.63155]
[1778211040234,28.5,79561.92,0.51,0.51697,0.00019,29.63149]
[1778211045270,28.5,79563.87,0.51,0.51734,0.00019,29.63104]
[1778211050407,28.5,79565.34,0.51,0.51761,0.00019,29.63069]
[1778211056348,28.5,79563.69,0.51,0.5173,0.00019,29.63109]
[1778211061916,28.5,79563.37,0.51,0.51724,0.00019,29.63116]
[1778211061929,28.5,79563.01,0.51,0.51718,0.00019,29.63124]
[1778211061939,28.5,79563.01,0.51,0.51718,0.00019,29.63124]
[1778211062541,28.5,79563.01,0.51,0.51718,0.00019,29.63124]
[1778211062721,28.5,79563.01,0.51,0.51718,0.00019,29.63124]
[1778211062754,28.5,79569.8,0.51,0.51845,0.00019,29.62953]
[1778211064457,28.5,79580.19,0.51,0.52041,0.00019,29.62632]
[1778211065312,28.5,79580.19,0.51,0.52041,0.00019,29.62632]
[1778211065352,28.5,79580.19,0.51,0.52041,0.00019,29.62632]
[1778211065365,28.5,79580.19,0.51,0.52041,0.00019,29.62632]
[1778211065717,28.5,79579.93,0.51,0.52036,0.00019,29.62641]
[1778211071452,28.49,79580.83,0.51,0.52053,0.00019,29.62609]
[1778211076486,28.49,79583.71,0.51,0.52107,0.00019,29.62506]
[1778211077082,28.49,79583.71,0.51,0.52107,0.00019,29.62506]
[1778211077493,28.49,79573.74,0.51,0.5192,0.00019,29.62839]
[1778211078705,28.49,79569.29,0.51,0.51836,0.00019,29.62966]
[1778211081601,28.49,79569.1,0.51,0.51832,0.00019,29.62971]
[1778211081734,28.49,79569.1,0.51,0.51832,0.00019,29.62971]
[1778211081932,28.49,79569.64,0.51,0.51843,0.00019,29.62957]
[1778211087844,28.49,79568.38,0.51,0.51819,0.00019,29.6299]
[1778211093951,28.48,79571.82,0.51,0.51884,0.00019,29.62572]
[1778211100654,28.48,79570.52,0.51,0.51859,0.00019,29.62608]
[1778211105691,28.48,79571.09,0.51,0.5187,0.00019,29.62592]
[1778211107790,28.48,79571.21,0.51,0.51872,0.00019,29.62589]
[1778211110725,28.48,79564.89,0.51,0.51753,0.00019,29.62755]
[1778211115759,28.48,79563.97,0.51,0.51736,0.00019,29.62778]
[1778211120794,28.48,79567.42,0.51,0.51801,0.00019,29.62692]
[1778211124880,28.48,79578.6,0.51,0.52011,0.00019,29.62361]
[1778211127844,28.48,79581.79,0.51,0.52071,0.00019,29.62251]
[1778211130247,28.48,79586.09,0.51,0.52152,0.00019,29.62092]
[1778211130865,28.48,79586.12,0.51,0.52153,0.00019,29.62091]
[1778211134706,28.48,79584.47,0.51,0.52122,0.00019,29.62153]
[1778211134976,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211135001,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211135189,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211135536,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211135900,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211136741,28.48,79583.77,0.51,0.52109,0.00019,29.62179]
[1778211136907,28.48,79582.62,0.51,0.52087,0.00019,29.62221]
[1778211141942,28.48,79584.45,0.51,0.52122,0.00019,29.62153]
[1778211142227,28.48,79584.45,0.51,0.52122,0.00019,29.62153]
[1778211142949,28.48,79585.4,0.51,0.5214,0.00019,29.62118]
[1778211143227,28.48,79585.4,0.51,0.5214,0.00019,29.62118]
[1778211143839,28.48,79585.4,0.51,0.5214,0.00019,29.62118]
[1778211143961,28.47,79594.87,0.51,0.52318,0.00019,29.61729]
[1778211144963,28.47,79597.08,0.51,0.52359,0.00019,29.6163]
[1778211145951,28.47,79597.08,0.51,0.52359,0.00019,29.6163]
[1778211145974,28.47,79596.82,0.51,0.52354,0.00019,29.61642]
[1778211146979,28.47,79588.36,0.51,0.52195,0.00019,29.62003]
[1778211152939,28.47,79589.54,0.51,0.52218,0.00019,29.61632]
[1778211154000,28.47,79589.54,0.51,0.52218,0.00019,29.61632]
[1778211153023,28.47,79589.34,0.51,0.52214,0.00019,29.6164]
[1778211154341,28.47,79593.31,0.51,0.52289,0.00019,29.61474]
[1778211160072,28.47,79592.69,0.51,0.52277,0.00019,29.61501]
[1778211165249,28.47,79590.87,0.51,0.52243,0.00019,29.61577]
[1778211165274,28.47,79590.87,0.51,0.52243,0.00019,29.61577]
[1778211165316,28.47,79590.87,0.51,0.52243,0.00019,29.61577]
[1778211165350,28.47,79592.65,0.51,0.52276,0.00019,29.61502]
[1778211168132,28.47,79586.77,0.51,0.52166,0.00019,29.61741]
[1778211173292,28.47,79587.2,0.51,0.52174,0.00019,29.61725]
[1778211178297,28.47,79589.76,0.51,0.52222,0.00019,29.61622]
[1778211179781,28.47,79589.86,0.51,0.52224,0.00019,29.61618]
[1778211179858,28.47,79589.86,0.51,0.52224,0.00019,29.61618]
[1778211179912,28.47,79589.86,0.51,0.52224,0.00019,29.61618]
[1778211180006,28.47,79590.22,0.51,0.52231,0.00019,29.61603]
[1778211181219,28.47,79582.39,0.51,0.52083,0.00019,29.61905]
[1778211183232,28.47,79577.66,0.51,0.51994,0.00019,29.62067]
[1778211184971,28.47,79577.66,0.51,0.51994,0.00019,29.62067]
[1778211185348,28.47,79577.83,0.51,0.51998,0.00019,29.62061]
[1778211191290,28.46,79578.29,0.51,0.52006,0.00019,29.62045]
[1778211195417,28.46,79590.56,0.51,0.52237,0.00019,29.61588]
[1778211197177,28.46,79590.56,0.51,0.52237,0.00019,29.61588]
[1778211197908,28.46,79594.92,0.51,0.52319,0.00019,29.61402]
[1778211201003,28.46,79595.7,0.51,0.52334,0.00019,29.61367]
[1778211201034,28.46,79594.93,0.51,0.5232,0.00019,29.61401]
[1778211204379,28.46,79588.72,0.51,0.52203,0.00019,29.61663]
[1778211210046,28.46,79588.41,0.51,0.52197,0.00019,29.61676]
[1778211218547,28.46,79597.64,0.51,0.52371,0.00019,29.60955]
[1778211222259,28.46,79604.14,0.51,0.52493,0.00019,29.60643]
[1778211223317,28.46,79604.14,0.51,0.52493,0.00019,29.60643]
[1778211223355,28.46,79604.14,0.51,0.52493,0.00019,29.60643]
[1778211223513,28.46,79604.43,0.51,0.52498,0.00019,29.60628]
[1778211225324,28.47,79604.62,0.51,0.52502,0.00019,29.60619]
[1778211225577,28.47,79605.04,0.51,0.5251,0.00019,29.60598]
[1778211231173,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231314,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231371,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231478,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231564,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231599,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231764,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231787,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231967,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211231991,28.47,79605.21,0.51,0.52513,0.00019,29.6059]
[1778211232090,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232177,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232229,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232382,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232410,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232603,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232619,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232812,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232834,28.47,79605.71,0.51,0.52522,0.00019,29.60565]
[1778211232913,28.47,79605.45,0.51,0.52517,0.00019,29.60578]
[1778211233127,28.47,79605.45,0.51,0.52517,0.00019,29.60578]
[1778211233304,28.47,79605.45,0.51,0.52517,0.00019,29.60578]
[1778211233362,28.47,79605.45,0.51,0.52517,0.00019,29.60578]
[1778211233545,28.47,79605.45,0.51,0.52517,0.00019,29.60578]
[1778211233614,28.47,79604.86,0.51,0.52506,0.00019,29.60609]
[1778211234209,28.47,79604.86,0.51,0.52506,0.00019,29.60609]
[1778211234589,28.47,79604.86,0.51,0.52506,0.00019,29.60609]
[1778211239624,28.48,79609.92,0.51,0.52601,0.00019,29.60345]
[1778211244662,28.48,79612.28,0.51,0.52645,0.00019,29.60217]
[1778211246883,28.48,79611.97,0.51,0.52639,0.00019,29.60234]
[1778211247065,28.48,79611.02,0.51,0.52621,0.00019,29.60287]
[1778211250271,28.48,79611.34,0.51,0.52627,0.00019,29.60269]
[1778211250445,28.48,79611.34,0.51,0.52627,0.00019,29.60269]
[1778211251082,28.48,79610.88,0.51,0.52619,0.00019,29.60294]
[1778211253258,28.48,79611.78,0.51,0.52636,0.00019,29.60245]
[1778211254047,28.48,79610.79,0.51,0.52617,0.00019,29.60299]
[1778211259057,28.48,79612.12,0.51,0.52642,0.00019,29.60226]
[1778211260344,28.48,79612.53,0.51,0.5265,0.00019,29.60204]
[1778211261096,28.49,79614.31,0.51,0.52683,0.00019,29.60104]
[1778211261394,28.49,79614.31,0.51,0.52683,0.00019,29.60104]
[1778211262043,28.49,79615.41,0.51,0.52704,0.00019,29.60041]
[1778211267057,28.49,79616.87,0.51,0.52731,0.00019,29.59957]
[1778211272071,28.49,79615.43,0.51,0.52704,0.00019,29.59718]
[1778211277077,28.5,79611.92,0.51,0.52638,0.00019,29.59917]
[1778211282106,28.5,79614.21,0.51,0.5268,0.00019,29.5979]
[1778211287062,28.5,79620.35,0.51,0.52796,0.00019,29.5943]
[1778211292062,28.51,79617.27,0.51,0.52738,0.00019,29.59615]
[1778211297091,28.51,79620.81,0.51,0.52804,0.00019,29.59404]
[1778211302105,28.51,79620.04,0.51,0.52789,0.00019,29.59452]
[1778211307111,28.52,79619.33,0.51,0.52776,0.00019,29.59496]
[1778211312113,28.52,79618.42,0.51,0.52758,0.00019,29.59551]
[1778211317141,28.52,79619.31,0.51,0.52775,0.00019,29.59499]
[1778211322191,28.53,79615.78,0.51,0.52708,0.00019,29.59707]
[1778211327255,28.53,79615.63,0.51,0.52705,0.00019,29.59717]
[1778211332286,28.53,79617.01,0.51,0.52731,0.00019,29.59314]
[1778211335785,28.53,79616.83,0.51,0.52728,0.00019,29.59325]
[1778211335802,28.53,79616.83,0.51,0.52728,0.00019,29.59325]
[1778211335894,28.53,79616.83,0.51,0.52728,0.00019,29.59325]
[1778211335999,28.53,79616.83,0.51,0.52728,0.00019,29.59325]
[1778211336070,28.53,79616.83,0.51,0.52728,0.00019,29.59325]
[1778211336099,28.54,79616.81,0.51,0.52727,0.00019,29.59327]
[1778211337885,28.54,79616.81,0.51,0.52727,0.00019,29.59327]
[1778211337916,28.53,79610.55,0.51,0.5261,0.00019,29.59678]
[1778211343359,28.53,79609.86,0.51,0.52597,0.00019,29.59716]
[1778211348383,28.54,79611.73,0.51,0.52632,0.00019,29.59614]
[1778211353444,28.54,79611.06,0.51,0.52619,0.00019,29.59651]
[1778211359472,28.54,79612.27,0.51,0.52642,0.00019,29.59586]
[1778211364507,28.54,79609.64,0.51,0.52593,0.00019,29.59729]
[1778211370550,28.54,79609.03,0.51,0.52581,0.00019,29.59762]
[1778211375467,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211375789,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211376036,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211376063,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211376127,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211376166,28.55,79614.58,0.51,0.52685,0.00019,29.59458]
[1778211376141,28.55,79616.06,0.51,0.52713,0.00019,29.59373]
[1778211376326,28.55,79616.06,0.51,0.52713,0.00019,29.59373]
[1778211376365,28.55,79616.06,0.51,0.52713,0.00019,29.59373]
[1778211376543,28.55,79616.06,0.51,0.52713,0.00019,29.59373]
[1778211376595,28.55,79616.06,0.51,0.52713,0.00019,29.59373]
[1778211378397,28.55,79617.73,0.51,0.52744,0.00019,29.59276]
[1778211379093,28.55,79618.08,0.51,0.52751,0.00019,29.59256]
[1778211380813,28.55,79618.08,0.51,0.52751,0.00019,29.59256]
[1778211381212,28.55,79611.98,0.51,0.52636,0.00019,29.59604]
[1778211386219,28.55,79612.32,0.51,0.52642,0.00019,29.59586]
[1778211391220,28.55,79616.1,0.51,0.52713,0.00019,29.59372]
[1778211392496,28.55,79617.94,0.51,0.52748,0.00019,29.58941]
[1778211393187,28.55,79618.68,0.51,0.52762,0.00019,29.58898]
[1778211398194,28.55,79614.72,0.51,0.52687,0.00019,29.59128]
[1778211401432,28.55,79613.56,0.51,0.52666,0.00019,29.59194]
[1778211401558,28.55,79613.56,0.51,0.52666,0.00019,29.59194]
[1778211401715,28.55,79613.56,0.51,0.52666,0.00019,29.59194]
[1778211401805,28.55,79614.09,0.51,0.52675,0.00019,29.59165]
[1778211403650,28.55,79614.09,0.51,0.52676,0.00019,29.59165]
[1778211403832,28.55,79614.09,0.51,0.52676,0.00019,29.59165]
[1778211403863,28.55,79614.09,0.51,0.52676,0.00019,29.59165]
[1778211404037,28.55,79614.09,0.51,0.52676,0.00019,29.59165]
[1778211404074,28.55,79614.09,0.51,0.52676,0.00019,29.59165]
[1778211404175,28.55,79612.09,0.51,0.52638,0.00019,29.59276]
[1778211408446,28.56,79607.9,0.51,0.52559,0.00019,29.59501]
[1778211408817,28.56,79607.9,0.51,0.52559,0.00019,29.59501]
[1778211413851,28.56,79606.0,0.51,0.52524,0.00019,29.596]
[1778211419896,28.56,79603.74,0.51,0.52481,0.00019,29.59714]
[1778211424930,28.56,79602.05,0.51,0.5245,0.00019,29.59797]
[1778211429965,28.55,79602.33,0.51,0.52455,0.00019,29.59782]
[1778211435000,28.55,79604.2,0.51,0.5249,0.00019,29.59688]
[1778211440034,28.54,79603.6,0.51,0.5248,0.00019,29.59717]
[1778211445114,28.54,79603.93,0.51,0.52486,0.00019,29.597]
[1778211452234,28.53,79604.63,0.51,0.52499,0.00019,29.59663]
[1778211459167,28.51,79604.6,0.51,0.525,0.00019,29.59337]
[1778211464205,28.51,79607.91,0.51,0.52562,0.00019,29.59165]
[1778211469239,28.5,79605.89,0.51,0.52525,0.00019,29.59268]
[1778211479309,28.49,79605.68,0.51,0.52521,0.00019,29.59276]
[1778211484347,28.48,79604.62,0.51,0.52502,0.00019,29.59328]
[1778211489381,28.47,79608.64,0.51,0.52578,0.00019,29.59118]
[1778211494416,28.47,79608.32,0.51,0.52572,0.00019,29.59133]
[1778211499452,28.46,79607.12,0.51,0.5255,0.00019,29.59195]
[1778211504486,28.45,79604.1,0.51,0.52493,0.00019,29.59348]
[1778211508613,28.45,79598.22,0.51,0.52383,0.00019,29.59632]
[1778211516571,28.44,79597.47,0.51,0.52369,0.00019,29.59341]
[1778211521606,28.43,79593.89,0.51,0.52302,0.00019,29.595]
[1778211526641,28.43,79591.33,0.51,0.52254,0.00019,29.59609]
[1778211532683,28.42,79592.61,0.51,0.52279,0.00019,29.59553]
[1778211537720,28.41,79591.62,0.51,0.5226,0.00019,29.59594]
[1778211542755,28.4,79589.19,0.51,0.52215,0.00019,29.59694]
[1778211546838,28.4,79587.2,0.51,0.52177,0.00019,29.59773]
[1778211547024,28.4,79587.2,0.51,0.52177,0.00019,29.59773]
[1778211547050,28.4,79587.2,0.51,0.52177,0.00019,29.59773]
[1778211547211,28.4,79587.2,0.51,0.52177,0.00019,29.59773]
[1778211547312,28.4,79586.76,0.51,0.52169,0.00019,29.5979]
[1778211548893,28.4,79574.42,0.51,0.51936,0.00019,29.60222]
[1778211554137,28.4,79575.48,0.51,0.51956,0.00019,29.60189]
[1778211554160,28.4,79582.63,0.51,0.52091,0.00019,29.59945]
[1778211559889,28.4,79580.94,0.51,0.52059,0.00019,29.60006]
[1778211565296,28.4,79578.36,0.51,0.5201,0.00019,29.60094]
[1778211570970,28.4,79578.99,0.51,0.52022,0.00019,29.60074]
[1778211576006,28.4,79577.06,0.51,0.51986,0.00019,29.59815]
[1778211581040,28.4,79577.68,0.51,0.51998,0.00019,29.59794]
[1778211583054,28.4,79583.63,0.51,0.5211,0.00019,29.59586]
[1778211586819,28.41,79588.56,0.51,0.52203,0.00019,29.59396]
[1778211587163,28.41,79589.14,0.51,0.52214,0.00019,29.59372]
[1778211593125,28.41,79590.67,0.51,0.52242,0.00019,29.5931]
[1778211598160,28.42,79591.92,0.51,0.52266,0.00019,29.59258]
[1778211603194,28.42,79590.94,0.51,0.52247,0.00019,29.593]
[1778211608234,28.42,79593.73,0.51,0.523,0.00019,29.59181]
[1778211613264,28.42,79594.33,0.51,0.52311,0.00019,29.59156]
[1778211619308,28.43,79595.06,0.51,0.52325,0.00019,29.59124]
[1778211624345,28.43,79596.07,0.51,0.52343,0.00019,29.59079]
[1778211625653,28.43,79595.59,0.51,0.52334,0.00019,29.59101]
[1778211625685,28.43,79595.59,0.51,0.52334,0.00019,29.59101]
[1778211625724,28.43,79595.59,0.51,0.52334,0.00019,29.59101]
[1778211625748,28.43,79595.59,0.51,0.52334,0.00019,29.59101]
[1778211626358,28.43,79598.49,0.51,0.52389,0.00019,29.58968]
[1778211628183,28.43,79600.8,0.51,0.52433,0.00019,29.58859]
[1778211628445,28.43,79600.45,0.51,0.52426,0.00019,29.58876]
[1778211631011,28.44,79600.77,0.51,0.52432,0.00019,29.58861]
[1778211631197,28.44,79600.77,0.51,0.52432,0.00019,29.58861]
[1778211631227,28.44,79600.77,0.51,0.52432,0.00019,29.58861]
[1778211631399,28.44,79600.77,0.51,0.52432,0.00019,29.58861]
[1778211631414,28.44,79600.77,0.51,0.52432,0.00019,29.58861]
[1778211631478,28.44,79605.03,0.51,0.52512,0.00019,29.58326]
[1778211631718,28.44,79605.03,0.51,0.52512,0.00019,29.58326]
[1778211631735,28.44,79605.03,0.51,0.52512,0.00019,29.58326]
[1778211631923,28.44,79605.03,0.51,0.52512,0.00019,29.58326]
[1778211632487,28.44,79607.96,0.51,0.52567,0.00019,29.58174]
[1778211633091,28.44,79607.96,0.51,0.52567,0.00019,29.58174]
[1778211633407,28.44,79608.11,0.51,0.5257,0.00019,29.58166]
[1778211638505,28.44,79609.15,0.51,0.5259,0.00019,29.58111]
[1778211645492,28.45,79611.65,0.51,0.52636,0.00019,29.57976]
[1778211651534,28.45,79615.31,0.51,0.52705,0.00019,29.5777]
[1778211656570,28.45,79616.47,0.51,0.52727,0.00019,29.57703]
[1778211657522,28.45,79616.47,0.51,0.52727,0.00019,29.57703]
[1778211657576,28.45,79614.88,0.51,0.52697,0.00019,29.57795]
[1778211662580,28.46,79611.89,0.51,0.5264,0.00019,29.57965]
[1778211665653,28.46,79612.81,0.51,0.52658,0.00019,29.57914]
[1778211666566,28.46,79613.01,0.51,0.52661,0.00019,29.57903]
[1778211667507,28.46,79606.03,0.51,0.5253,0.00019,29.5828]
[1778211670569,28.46,79601.31,0.51,0.52441,0.00019,29.58516]
[1778211675586,28.46,79603.1,0.51,0.52475,0.00019,29.58428]
[1778211680604,28.46,79600.43,0.51,0.52425,0.00019,29.58558]
[1778211685630,28.46,79600.41,0.51,0.52424,0.00019,29.58559]
[1778211688660,28.46,79606.55,0.51,0.5254,0.00019,29.58253]
[1778211693676,28.46,79611.34,0.51,0.5263,0.00019,29.57674]
[1778211698730,28.47,79614.03,0.51,0.5268,0.00019,29.57525]
[1778211700343,28.47,79614.28,0.51,0.52685,0.00019,29.57511]
[1778211700441,28.47,79614.28,0.51,0.52685,0.00019,29.57511]
[1778211700457,28.47,79614.28,0.51,0.52685,0.00019,29.57511]
[1778211700649,28.47,79614.28,0.51,0.52685,0.00019,29.57511]
[1778211700465,28.47,79614.52,0.51,0.52689,0.00019,29.57497]
[1778211702467,28.47,79612.19,0.51,0.52645,0.00019,29.57629]
[1778211702533,28.47,79609.06,0.51,0.52586,0.00019,29.578]
[1778211704941,28.47,79606.32,0.51,0.52535,0.00019,29.57944]
[1778211704958,28.47,79606.32,0.51,0.52535,0.00019,29.57944]
[1778211710946,28.47,79604.47,0.51,0.525,0.00019,29.58039]
[1778211715981,28.47,79605.67,0.51,0.52523,0.00019,29.57976]
[1778211716989,28.47,79611.97,0.51,0.52642,0.00019,29.57639]
[1778211722026,28.47,79613.51,0.51,0.5267,0.00019,29.57554]
[1778211727061,28.47,79612.47,0.51,0.52651,0.00019,29.57613]
[1778211734110,28.46,79614.23,0.51,0.52684,0.00019,29.57512]
[1778211739146,28.46,79613.73,0.51,0.52675,0.00019,29.57539]
[1778211744182,28.45,79613.46,0.51,0.5267,0.00019,29.57552]
[1778211749216,28.44,79612.78,0.51,0.52658,0.00019,29.57588]
[1778211754251,28.44,79615.25,0.51,0.52705,0.00019,29.57122]
[1778211759287,28.44,79616.21,0.51,0.52723,0.00019,29.57068]
[1778211764323,28.45,79613.87,0.51,0.52679,0.00019,29.57204]
[1778211769218,28.45,79615.22,0.51,0.52704,0.00019,29.57127]
[1778211769420,28.45,79614.36,0.51,0.52688,0.00019,29.57177]
[1778211770802,28.45,79614.36,0.51,0.52688,0.00019,29.57177]
[1778211771665,28.45,79614.86,0.51,0.52697,0.00019,29.57148]
[1778211776671,28.46,79615.91,0.51,0.52716,0.00019,29.57089]
[1778211781673,28.46,79615.42,0.51,0.52707,0.00019,29.57119]
[1778211786702,28.46,79617.8,0.51,0.52751,0.00019,29.56981]
[1778211791714,28.47,79616.87,0.51,0.52734,0.00019,29.57037]
[1778211796727,28.47,79617.82,0.51,0.52751,0.00019,29.56982]
[1778211801736,28.48,79617.61,0.51,0.52747,0.00019,29.56996]
[1778211806747,28.48,79618.35,0.51,0.52761,0.00019,29.56954]
[1778211811782,28.49,79618.75,0.51,0.52768,0.00019,29.56608]
[1778211816791,28.5,79621.08,0.51,0.52811,0.00019,29.56468]
[1778211821846,28.5,79620.6,0.51,0.52802,0.00019,29.56499]
[1778211826900,28.5,79621.07,0.51,0.52811,0.00019,29.56472]
[1778211831926,28.51,79620.24,0.51,0.52795,0.00019,29.56523]
[1778211836951,28.51,79619.97,0.51,0.5279,0.00019,29.5654]
[1778211841966,28.51,79619.79,0.51,0.52786,0.00019,29.56552]
[1778211844069,28.51,79620.58,0.51,0.52801,0.00019,29.56504]
[1778211844104,28.51,79620.58,0.51,0.52801,0.00019,29.56504]
[1778211844256,28.51,79620.58,0.51,0.52801,0.00019,29.56504]
[1778211844323,28.51,79620.42,0.51,0.52798,0.00019,29.56514]
[1778211846078,28.51,79620.42,0.51,0.52798,0.00019,29.56514]
[1778211846237,28.51,79620.86,0.51,0.52806,0.00019,29.56486]
[1778211850850,28.51,79620.68,0.51,0.52803,0.00019,29.56496]
[1778211851688,28.51,79622.64,0.51,0.5284,0.00019,29.56375]
[1778211856694,28.5,79625.88,0.51,0.52901,0.00019,29.56169]
[1778211861721,28.5,79624.65,0.51,0.52878,0.00019,29.56247]
[1778211866769,28.5,79623.43,0.51,0.52855,0.00019,29.56323]
[1778211871790,28.5,79622.42,0.51,0.52837,0.00019,29.56386]
[1778211876844,28.49,79621.6,0.51,0.52822,0.00019,29.56112]
[1778211881866,28.49,79621.51,0.51,0.5282,0.00019,29.56117]
[1778211886880,28.49,79619.67,0.51,0.52785,0.00019,29.56228]
[1778211891905,28.49,79618.1,0.51,0.52756,0.00019,29.56323]
[1778211896937,28.5,79619.37,0.51,0.5278,0.00019,29.56248]
[1778211901966,28.49,79619.45,0.51,0.52781,0.00019,29.56243]
[1778211906994,28.49,79618.33,0.51,0.5276,0.00019,29.56309]
[1778211912008,28.49,79619.12,0.51,0.52775,0.00019,29.56261]
[1778211917037,28.49,79620.33,0.51,0.52798,0.00019,29.56188]
[1778211922052,28.49,79620.04,0.51,0.52793,0.00019,29.56205]
[1778211927083,28.49,79619.11,0.51,0.52775,0.00019,29.56261]
[1778211932110,28.49,79615.05,0.51,0.52699,0.00019,29.56176]
[1778211937162,28.49,79610.33,0.51,0.5261,0.00019,29.56441]
[1778211942171,28.5,79610.84,0.51,0.52619,0.00019,29.56415]
[1778211947177,28.5,79611.16,0.51,0.52625,0.00019,29.56398]
[1778211952191,28.51,79611.56,0.51,0.52632,0.00019,29.56377]
[1778211957192,28.5,79611.56,0.51,0.52632,0.00019,29.56376]
[1778211961819,28.5,79622.21,0.51,0.52833,0.00019,29.55753]
[1778211964843,28.51,79624.26,0.51,0.52871,0.00019,29.55625]
[1778211966494,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966500,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966506,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966527,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966615,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966710,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966854,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966889,28.51,79624.63,0.51,0.52878,0.00019,29.55602]
[1778211966812,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967102,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967156,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967508,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967539,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967720,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967748,28.51,79636.11,0.51,0.53093,0.00019,29.54828]
[1778211967834,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211967974,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968010,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968201,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968217,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968405,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968421,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968614,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968637,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968832,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968856,28.51,79636.35,0.51,0.53098,0.00019,29.54811]
[1778211968916,28.51,79638.93,0.51,0.53146,0.00019,29.54625]
[1778211969043,28.51,79638.93,0.51,0.53146,0.00019,29.54625]
[1778211969053,28.51,79638.93,0.51,0.53146,0.00019,29.54625]
[1778211969282,28.51,79638.93,0.51,0.53146,0.00019,29.54625]
[1778211969508,28.51,79638.93,0.51,0.53146,0.00019,29.54625]
[1778211969834,28.51,79638.39,0.51,0.53136,0.00019,29.54664]
[1778211975816,28.51,79642.19,0.51,0.53208,0.00019,29.54383]
[1778211977904,28.51,79649.54,0.51,0.53346,0.00019,29.53813]
[1778211982865,28.51,79641.19,0.51,0.53189,0.00019,29.54457]
[1778211984210,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984246,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984437,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984460,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984650,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984667,28.5,79640.64,0.51,0.53179,0.00019,29.54497]
[1778211984878,28.5,79639.83,0.51,0.53164,0.00019,29.54557]
[1778211985887,28.5,79632.64,0.51,0.53029,0.00019,29.55069]
[1778211987339,28.5,79632.5,0.51,0.53026,0.00019,29.55079]
[1778211987902,28.5,79631.48,0.51,0.53007,0.00019,29.55149]
[1778211992937,28.51,79632.76,0.51,0.53031,0.00019,29.54739]
[1778211997973,28.51,79635.43,0.51,0.53081,0.00019,29.54555]
[1778212003008,28.52,79636.36,0.51,0.53098,0.00019,29.54489]
[1778212008116,28.51,79635.91,0.51,0.5309,0.00019,29.5452]
[1778212014735,28.51,79635.74,0.51,0.53086,0.00019,29.54532]
[1778212014934,28.51,79632.75,0.51,0.5303,0.00019,29.5474]
[1778212019953,28.51,79630.03,0.51,0.52979,0.00019,29.54927]
[1778212022018,28.52,79624.36,0.51,0.52872,0.00019,29.55298]
[1778212027022,28.52,79623.24,0.51,0.52851,0.00019,29.55369]
[1778212032035,28.52,79624.62,0.51,0.52877,0.00019,29.55284]
[1778212037051,28.53,79627.27,0.51,0.52926,0.00019,29.55114]
[1778212042276,28.53,79626.47,0.51,0.52911,0.00019,29.55167]
[1778212047389,28.53,79627.42,0.51,0.52929,0.00019,29.55107]
[1778212052404,28.54,79628.57,0.51,0.5295,0.00019,29.54708]
[1778212057410,28.54,79628.71,0.51,0.52953,0.00019,29.547]
[1778212061481,28.54,79627.85,0.51,0.52936,0.00019,29.54758]
[1778212061619,28.54,79627.85,0.51,0.52936,0.00019,29.54758]
[1778212061671,28.54,79627.85,0.51,0.52936,0.00019,29.54758]
[1778212061772,28.54,79628.08,0.51,0.52941,0.00019,29.54743]
[1778212063438,28.54,79621.9,0.51,0.52825,0.00019,29.55137]
[1778212064481,28.54,79621.9,0.51,0.52825,0.00019,29.55137]
[1778212064582,28.54,79619.54,0.51,0.5278,0.00019,29.5528]
[1778212070483,28.54,79616.7,0.51,0.52727,0.00019,29.55447]
[1778212076527,28.53,79614.21,0.51,0.52681,0.00019,29.55589]
[1778212081565,28.53,79613.16,0.51,0.52661,0.00019,29.55647]
[1778212086597,28.53,79615.19,0.51,0.527,0.00019,29.55531]
[1778212092641,28.52,79615.74,0.51,0.5271,0.00019,29.55498]
[1778212097740,28.52,79616.73,0.51,0.52729,0.00019,29.5544]
[1778212102090,28.52,79616.99,0.51,0.52734,0.00019,29.55424]
[1778212102218,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102280,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102327,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102618,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102685,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102799,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102803,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212102922,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212103017,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212103073,28.52,79617.16,0.51,0.52737,0.00019,29.55414]
[1778212103083,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103221,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103248,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103431,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103457,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103660,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103694,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103870,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103901,28.52,79604.8,0.51,0.52505,0.00019,29.56089]
[1778212103990,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104115,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104138,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104319,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104344,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104542,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104578,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104678,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104746,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104757,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212104948,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212105081,28.52,79602.46,0.51,0.52461,0.00019,29.56206]
[1778212105049,28.52,79599.52,0.51,0.52406,0.00019,29.56347]
[1778212105733,28.52,79599.52,0.51,0.52406,0.00019,29.56347]
[1778212110767,28.52,79598.96,0.51,0.52395,0.00019,29.56374]
[1778212115803,28.52,79595.8,0.51,0.52336,0.00019,29.56195]
[1778212120954,28.52,79594.8,0.51,0.52317,0.00019,29.56239]
[1778212121047,28.52,79584.36,0.51,0.5212,0.00019,29.56662]
[1778212122852,28.52,79574.38,0.51,0.51933,0.00019,29.57]
[1778212124868,28.52,79571.93,0.51,0.51886,0.00019,29.57073]
[1778212129901,28.52,79574.23,0.51,0.5193,0.00019,29.57004]
[1778212135094,28.51,79574.44,0.51,0.51934,0.00019,29.56998]
[1778212138021,28.51,79585.29,0.51,0.52138,0.00019,29.56626]
[1778212138948,28.51,79585.29,0.51,0.52138,0.00019,29.56626]
[1778212139047,28.51,79584.72,0.51,0.52127,0.00019,29.56648]
[1778212144070,28.51,79583.36,0.51,0.52102,0.00019,29.56698]
[1778212149093,28.51,79582.52,0.51,0.52086,0.00019,29.56728]
[1778212153132,28.5,79589.62,0.51,0.5222,0.00019,29.56455]
[1778212158138,28.5,79588.82,0.51,0.52205,0.00019,29.56487]
[1778212163140,28.5,79585.14,0.51,0.52136,0.00019,29.56631]
[1778212168146,28.5,79581.66,0.51,0.5207,0.00019,29.56758]
[1778212173166,28.5,79583.36,0.51,0.52102,0.00019,29.56373]
[1778212178170,28.5,79581.05,0.51,0.52059,0.00019,29.56455]
[1778212183181,28.5,79577.91,0.51,0.52,0.00019,29.56562]
[1778212185198,28.5,79572.2,0.51,0.51892,0.00019,29.56739]
[1778212190208,28.5,79569.42,0.51,0.5184,0.00019,29.56818]
[1778212191752,28.5,79566.98,0.51,0.51794,0.00019,29.56882]
[1778212192123,28.5,79567.46,0.51,0.51803,0.00019,29.5687]
[1778212197129,28.49,79568.32,0.51,0.51819,0.00019,29.56847]
[1778212202189,28.49,79570.25,0.51,0.51856,0.00019,29.56794]
[1778212207191,28.49,79572.58,0.51,0.519,0.00019,29.56727]
[1778212212203,28.49,79571.7,0.51,0.51883,0.00019,29.56753]
[1778212217211,28.49,79572.17,0.51,0.51892,0.00019,29.56739]
[1778212222234,28.48,79573.56,0.51,0.51918,0.00019,29.56697]
[1778212227262,28.48,79573.78,0.51,0.51922,0.00019,29.56691]
[1778212232264,28.48,79575.75,0.51,0.5196,0.00019,29.56306]
[1778212235134,28.48,79576.57,0.51,0.51975,0.00019,29.5628]
[1778212235142,28.48,79576.31,0.51,0.5197,0.00019,29.56288]
[1778212236131,28.48,79583.93,0.51,0.52114,0.00019,29.56025]
[1778212239227,28.48,79589.66,0.51,0.52222,0.00019,29.55802]
[1778212244252,28.48,79588.76,0.51,0.52205,0.00019,29.55838]
[1778212249254,28.48,79586.04,0.51,0.52154,0.00019,29.55945]
[1778212254272,28.47,79582.1,0.51,0.5208,0.00019,29.56091]
[1778212259293,28.47,79581.53,0.51,0.52069,0.00019,29.56111]
[1778212264304,28.47,79581.13,0.51,0.52061,0.00019,29.56125]
[1778212269319,28.47,79581.74,0.51,0.52073,0.00019,29.56103]
[1778212271215,28.47,79572.83,0.51,0.51905,0.00019,29.56394]
[1778212271940,28.47,79572.83,0.51,0.51905,0.00019,29.56394]
[1778212272127,28.47,79572.83,0.51,0.51905,0.00019,29.56394]
[1778212272151,28.47,79572.83,0.51,0.51905,0.00019,29.56394]
[1778212272154,28.47,79570.07,0.51,0.51853,0.00019,29.56473]
[1778212272279,28.47,79570.07,0.51,0.51853,0.00019,29.56473]
[1778212272302,28.47,79570.07,0.51,0.51853,0.00019,29.56473]
[1778212273047,28.47,79563.6,0.51,0.51731,0.00019,29.5664]
[1778212274924,28.47,79560.63,0.51,0.51675,0.00019,29.56707]
[1778212279959,28.47,79563.61,0.51,0.51731,0.00019,29.56639]
[1778212285003,28.47,79567.12,0.51,0.51797,0.00019,29.56552]
[1778212290037,28.46,79567.8,0.51,0.5181,0.00019,29.56534]
[1778212294304,28.47,79567.21,0.51,0.51799,0.00019,29.56226]
[1778212294366,28.47,79578.18,0.51,0.52006,0.00019,29.55901]
[1778212296279,28.46,79579.76,0.51,0.52036,0.00019,29.55847]
[1778212301295,28.46,79579.86,0.51,0.52038,0.00019,29.55844]
[1778212305017,28.46,79581.04,0.51,0.5206,0.00019,29.55802]
[1778212305296,28.46,79585.63,0.51,0.52147,0.00019,29.55634]
[1778212310316,28.46,79586.16,0.51,0.52157,0.00019,29.55613]
[1778212315344,28.46,79584.86,0.51,0.52132,0.00019,29.55663]
[1778212320349,28.46,79583.69,0.51,0.5211,0.00019,29.55707]
[1778212325352,28.46,79582.97,0.51,0.52097,0.00019,29.55733]
[1778212326394,28.46,79576.91,0.51,0.51982,0.00019,29.55942]
[1778212329388,28.46,79573.21,0.51,0.51912,0.00019,29.56058]
[1778212333371,28.46,79573.98,0.51,0.51927,0.00019,29.56034]
[1778212333396,28.46,79573.98,0.51,0.51927,0.00019,29.56034]
[1778212333378,28.46,79574.11,0.51,0.5193,0.00019,29.5603]
[1778212333423,28.46,79574.11,0.51,0.5193,0.00019,29.5603]
[1778212333548,28.46,79574.11,0.51,0.5193,0.00019,29.5603]
[1778212333570,28.46,79574.11,0.51,0.5193,0.00019,29.5603]
[1778212334346,28.46,79574.11,0.51,0.5193,0.00019,29.5603]
[1778212339381,28.46,79573.43,0.51,0.51917,0.00019,29.5605]
[1778212345423,28.45,79575.77,0.51,0.51961,0.00019,29.55978]
[1778212350483,28.45,79582.25,0.51,0.52083,0.00019,29.55758]
[1778212355494,28.45,79584.65,0.51,0.52129,0.00019,29.55346]
[1778212360534,28.45,79580.86,0.51,0.52057,0.00019,29.55484]
[1778212366571,28.45,79576.61,0.51,0.51977,0.00019,29.55627]
[1778212371607,28.45,79578.06,0.51,0.52005,0.00019,29.55579]
[1778212376642,28.45,79578.91,0.51,0.52021,0.00019,29.5555]
[1778212381681,28.45,79580.8,0.51,0.52056,0.00019,29.55485]
[1778212386689,28.45,79580.52,0.51,0.52051,0.00019,29.55495]
[1778212392754,28.45,79578.97,0.51,0.52022,0.00019,29.55548]
[1778212397838,28.45,79578.76,0.51,0.52018,0.00019,29.55555]
[1778212407909,28.45,79578.21,0.51,0.52007,0.00019,29.55574]
[1778212413902,28.45,79577.31,0.51,0.5199,0.00019,29.5528]
[1778212419943,28.45,79576.93,0.51,0.51983,0.00019,29.55293]
[1778212424978,28.46,79577.34,0.51,0.51991,0.00019,29.55279]
[1778212429981,28.46,79572.65,0.51,0.51902,0.00019,29.55426]
[1778212436055,28.46,79572.58,0.51,0.51901,0.00019,29.55428]
[1778212441090,28.46,79570.41,0.51,0.5186,0.00019,29.55491]
[1778212446164,28.45,79572.24,0.51,0.51895,0.00019,29.55438]
[1778212451496,28.45,79568.4,0.51,0.51822,0.00019,29.55546]
[1778212452848,28.45,79567.89,0.51,0.51813,0.00019,29.55559]
[1778212453488,28.45,79564.61,0.51,0.51751,0.00019,29.55643]
[1778212458493,28.45,79566.08,0.51,0.51778,0.00019,29.55606]
[1778212460257,28.45,79566.08,0.51,0.51778,0.00019,29.55606]
[1778212460278,28.45,79566.08,0.51,0.51778,0.00019,29.55606]
[1778212460379,28.45,79566.08,0.51,0.51778,0.00019,29.55606]
[1778212466267,28.45,79566.04,0.51,0.51778,0.00019,29.55607]
[1778212471303,28.45,79568.37,0.51,0.51822,0.00019,29.55222]
[1778212476338,28.45,79568.53,0.51,0.51825,0.00019,29.55218]
[1778212479531,28.45,79569.78,0.51,0.51848,0.00019,29.55184]
[1778212480365,28.45,79570.25,0.51,0.51857,0.00019,29.55171]
[1778212481373,28.45,79579.75,0.51,0.52037,0.00019,29.54874]
[1778212483386,28.45,79582.07,0.51,0.5208,0.00019,29.54792]
[1778212489428,28.45,79580.55,0.51,0.52052,0.00019,29.54846]
[1778212494464,28.45,79580.22,0.51,0.52046,0.00019,29.54857]
[1778212499498,28.45,79579.04,0.51,0.52023,0.00019,29.54898]
[1778212504534,28.45,79578.0,0.51,0.52004,0.00019,29.54933]
[1778212509568,28.45,79575.26,0.51,0.51952,0.00019,29.55021]
[1778212514604,28.45,79574.82,0.51,0.51944,0.00019,29.55035]
[1778212515746,28.45,79574.82,0.51,0.51944,0.00019,29.55035]
[1778212515758,28.45,79574.82,0.51,0.51944,0.00019,29.55035]
[1778212516520,28.45,79568.64,0.51,0.51827,0.00019,29.55215]
[1778212519501,28.45,79566.97,0.51,0.51795,0.00019,29.55259]
[1778212519502,28.45,79558.45,0.51,0.51634,0.00019,29.55456]
[1778212524525,28.45,79558.79,0.51,0.51641,0.00019,29.55449]
[1778212529526,28.45,79559.9,0.51,0.51662,0.00019,29.55426]
[1778212534529,28.45,79560.83,0.51,0.51679,0.00019,29.55082]
[1778212539547,28.45,79562.71,0.51,0.51715,0.00019,29.5504]
[1778212544570,28.46,79563.29,0.51,0.51726,0.00019,29.55027]
[1778212549593,28.46,79560.19,0.51,0.51667,0.00019,29.55096]
[1778212554593,28.46,79561.56,0.51,0.51693,0.00019,29.55066]
[1778212559613,28.46,79560.98,0.51,0.51682,0.00019,29.55079]
[1778212564640,28.46,79560.81,0.51,0.51679,0.00019,29.55083]
[1778212569641,28.46,79560.62,0.51,0.51675,0.00019,29.55087]
[1778212574645,28.47,79560.47,0.51,0.51672,0.00019,29.55091]
[1778212579647,28.47,79560.56,0.51,0.51674,0.00019,29.55089]
[1778212584670,28.47,79560.6,0.51,0.51675,0.00019,29.55088]
[1778212589673,28.47,79560.6,0.51,0.51674,0.00019,29.55088]
[1778212594694,28.47,79560.62,0.51,0.51675,0.00019,29.54764]
[1778212599713,28.47,79558.51,0.51,0.51635,0.00019,29.54808]
[1778212604717,28.48,79557.99,0.51,0.51625,0.00019,29.54819]
[1778212609734,28.48,79555.19,0.51,0.51572,0.00019,29.54872]
[1778212614760,28.48,79554.16,0.51,0.51553,0.00019,29.5489]
[1778212617690,28.48,79554.5,0.51,0.51559,0.00019,29.54885]
[1778212617844,28.48,79552.16,0.51,0.51515,0.00019,29.54924]
[1778212617858,28.48,79552.16,0.51,0.51515,0.00019,29.54924]
[1778212618328,28.48,79552.37,0.51,0.51519,0.00019,29.5492]
[1778212621716,28.48,79549.8,0.51,0.5147,0.00019,29.5496]
[1778212622356,28.48,79551.24,0.51,0.51498,0.00019,29.54938]
[1778212627454,28.48,79551.05,0.51,0.51494,0.00019,29.54941]
[1778212632527,28.48,79551.94,0.51,0.51511,0.00019,29.54927]
[1778212637522,28.47,79541.72,0.51,0.51318,0.00019,29.55055]
[1778212643507,28.47,79548.93,0.51,0.51454,0.00019,29.54972]
[1778212648539,28.47,79547.5,0.51,0.51427,0.00019,29.54991]
[1778212653550,28.47,79548.97,0.51,0.51455,0.00019,29.54971]
[1778212660125,28.47,79552.43,0.51,0.5152,0.00019,29.54595]
[1778212664633,28.46,79552.63,0.51,0.51524,0.00019,29.54592]
[1778212664645,28.46,79552.63,0.51,0.51524,0.00019,29.54592]
[1778212664687,28.46,79557.49,0.51,0.51616,0.00019,29.54504]
[1778212664767,28.46,79557.49,0.51,0.51616,0.00019,29.54504]
[1778212664790,28.46,79557.49,0.51,0.51616,0.00019,29.54504]
[1778212668731,28.46,79561.63,0.51,0.51694,0.00019,29.54417]
[1778212669687,28.46,79562.73,0.51,0.51715,0.00019,29.54392]
[1778212674726,28.46,79562.62,0.51,0.51713,0.00019,29.54395]
[1778212679761,28.46,79567.81,0.51,0.51811,0.00019,29.54266]
[1778212685547,28.46,79569.0,0.51,0.51833,0.00019,29.54234]
[1778212690571,28.46,79571.21,0.51,0.51875,0.00019,29.54173]
[1778212696066,28.47,79565.52,0.51,0.51768,0.00019,29.54325]
[1778212706951,28.47,79563.13,0.51,0.51723,0.00019,29.54383]
[1778212711986,28.47,79566.02,0.51,0.51777,0.00019,29.53989]
[1778212717021,28.47,79563.06,0.51,0.51721,0.00019,29.54061]
[1778212728154,28.47,79563.88,0.51,0.51737,0.00019,29.54042]
[1778212733300,28.47,79560.34,0.51,0.5167,0.00019,29.54122]
[1778212739177,28.47,79557.07,0.51,0.51608,0.00019,29.54189]
[1778212741502,28.47,79557.26,0.51,0.51612,0.00019,29.54185]
[1778212741603,28.48,79554.09,0.51,0.51552,0.00019,29.54243]
[1778212747234,28.47,79556.88,0.51,0.51604,0.00019,29.54192]
[1778212752248,28.47,79557.68,0.51,0.5162,0.00019,29.54177]
[1778212757263,28.47,79560.11,0.51,0.51665,0.00019,29.54127]
[1778212762284,28.47,79557.23,0.51,0.51611,0.00019,29.54185]
[1778212767302,28.47,79557.67,0.51,0.51619,0.00019,29.54177]
[1778212772316,28.48,79557.79,0.51,0.51622,0.00019,29.53851]
[1778212777319,28.48,79557.66,0.51,0.51619,0.00019,29.53854]
[1778212782340,28.48,79560.54,0.51,0.51673,0.00019,29.53794]
[1778212787349,28.48,79561.94,0.51,0.517,0.00019,29.53763]
[1778212788138,28.48,79561.89,0.51,0.51699,0.00019,29.53765]
[1778212788149,28.48,79561.89,0.51,0.51699,0.00019,29.53765]
[1778212788303,28.48,79561.89,0.51,0.51699,0.00019,29.53765]
[1778212788328,28.48,79561.89,0.51,0.51699,0.00019,29.53765]
[1778212788576,28.48,79561.56,0.51,0.51693,0.00019,29.53772]
[1778212794564,28.49,79561.2,0.51,0.51686,0.00019,29.5378]
[1778212799599,28.48,79561.11,0.51,0.51684,0.00019,29.53782]
[1778212802405,28.49,79561.07,0.51,0.51683,0.00019,29.53783]
[1778212802585,28.49,79561.07,0.51,0.51683,0.00019,29.53783]
[1778212802610,28.49,79561.07,0.51,0.51683,0.00019,29.53783]
[1778212802680,28.49,79560.85,0.51,0.51679,0.00019,29.53788]
[1778212808716,28.49,79557.94,0.51,0.51624,0.00019,29.53849]
[1778212814706,28.49,79564.81,0.51,0.51754,0.00019,29.53697]
[1778212819740,28.49,79559.4,0.51,0.51652,0.00019,29.53819]
[1778212824775,28.49,79564.7,0.51,0.51752,0.00019,29.537]
[1778212829811,28.49,79563.1,0.51,0.51721,0.00019,29.53738]
[1778212831376,28.5,79564.76,0.51,0.51753,0.00019,29.53698]
[1778212831824,28.49,79565.58,0.51,0.51768,0.00019,29.53354]
[1778212836913,28.5,79566.61,0.51,0.51788,0.00019,29.53328]
[1778212842903,28.5,79565.83,0.51,0.51773,0.00019,29.53348]
[1778212848945,28.5,79566.06,0.51,0.51777,0.00019,29.53342]
[1778212854711,28.5,79565.62,0.51,0.51769,0.00019,29.53353]
[1778212861033,28.5,79564.45,0.51,0.51747,0.00019,29.53382]
[1778212866067,28.5,79568.01,0.51,0.51814,0.00019,29.53292]
[1778212871103,28.5,79567.6,0.51,0.51806,0.00019,29.53303]
[1778212876137,28.5,79564.54,0.51,0.51749,0.00019,29.5338]
[1778212882833,28.5,79564.76,0.51,0.51753,0.00019,29.53375]
[1778212882959,28.5,79564.76,0.51,0.51753,0.00019,29.53375]
[1778212883122,28.5,79564.74,0.51,0.51752,0.00019,29.53375]
[1778212883152,28.5,79564.74,0.51,0.51752,0.00019,29.53375]
[1778212883876,28.5,79564.74,0.51,0.51752,0.00019,29.53375]
[1778212883920,28.5,79573.03,0.51,0.51909,0.00019,29.53151]
[1778212886207,28.5,79577.13,0.51,0.51986,0.00019,29.53023]
[1778212891242,28.5,79579.55,0.51,0.52032,0.00019,29.52618]
[1778212896277,28.5,79581.15,0.51,0.52062,0.00019,29.52563]
[1778212901766,28.5,79577.49,0.51,0.51993,0.00019,29.52687]
[1778212907411,28.5,79578.75,0.51,0.52017,0.00019,29.52645]
[1778212913397,28.49,79579.17,0.51,0.52025,0.00019,29.5263]
[1778212918431,28.49,79580.19,0.51,0.52044,0.00019,29.52595]
[1778212923467,28.49,79578.28,0.51,0.52008,0.00019,29.52659]
[1778212924555,28.49,79578.28,0.51,0.52008,0.00019,29.52659]
[1778212924577,28.49,79578.28,0.51,0.52008,0.00019,29.52659]
[1778212930449,28.49,79581.43,0.51,0.52068,0.00019,29.52551]
[1778212933537,28.49,79591.73,0.51,0.52262,0.00019,29.52151]
[1778212934563,28.49,79591.91,0.51,0.52266,0.00019,29.52143]
[1778212939579,28.49,79591.76,0.51,0.52263,0.00019,29.52149]
[1778212944613,28.49,79591.07,0.51,0.5225,0.00019,29.52178]
[1778212949648,28.49,79588.89,0.51,0.52209,0.00019,29.52268]
[1778212955691,28.49,79588.97,0.51,0.5221,0.00019,29.5194]
[1778212960725,28.48,79588.03,0.51,0.52193,0.00019,29.51978]
[1778212965761,28.48,79592.99,0.51,0.52286,0.00019,29.51772]
[1778212970795,28.48,79599.28,0.51,0.52405,0.00019,29.51488]
[1778212975831,28.48,79597.16,0.51,0.52365,0.00019,29.51586]
[1778212980866,28.48,79598.33,0.51,0.52387,0.00019,29.51532]
[1778212985900,28.48,79597.44,0.51,0.5237,0.00019,29.51574]
[1778212991080,28.48,79592.52,0.51,0.52277,0.00019,29.51792]
[1778212995972,28.48,79586.15,0.51,0.52157,0.00019,29.52051]
[1778213001006,28.48,79586.89,0.51,0.52171,0.00019,29.52022]
[1778213007048,28.48,79593.71,0.51,0.523,0.00019,29.5174]
[1778213012084,28.48,79591.61,0.51,0.5226,0.00019,29.51506]
[1778213017123,28.48,79591.68,0.51,0.52262,0.00019,29.51503]
[1778213023161,28.48,79596.97,0.51,0.52362,0.00019,29.5127]
[1778213026781,28.48,79597.65,0.51,0.52374,0.00019,29.51239]
[1778213027106,28.48,79601.98,0.51,0.52456,0.00019,29.51033]
[1778213029851,28.48,79602.14,0.51,0.52459,0.00019,29.51025]
[1778213029869,28.48,79602.14,0.51,0.52459,0.00019,29.51025]
[1778213029939,28.48,79602.86,0.51,0.52473,0.00019,29.5099]
[1778213032000,28.48,79608.99,0.51,0.52588,0.00019,29.50673]
[1778213037259,28.48,79613.38,0.51,0.52671,0.00019,29.50431]
[1778213042379,28.48,79612.1,0.51,0.52647,0.00019,29.50503]
[1778213047329,28.48,79603.7,0.51,0.52489,0.00019,29.50947]
[1778213052365,28.47,79603.49,0.51,0.52485,0.00019,29.50956]
[1778213057400,28.48,79604.32,0.51,0.525,0.00019,29.50915]
[1778213062434,28.47,79603.49,0.51,0.52485,0.00019,29.50956]
[1778213067470,28.46,79604.07,0.51,0.52496,0.00019,29.50925]
[1778213072505,28.46,79605.38,0.51,0.52521,0.00019,29.50533]
[1778213075095,28.46,79598.41,0.51,0.5239,0.00019,29.50875]
[1778213081572,28.46,79599.15,0.51,0.52404,0.00019,29.50841]
[1778213086607,28.46,79599.77,0.51,0.52415,0.00019,29.50811]
[1778213091641,28.47,79598.91,0.51,0.52399,0.00019,29.50853]
[1778213096677,28.47,79600.16,0.51,0.52423,0.00019,29.50793]
[1778213101712,28.47,79600.69,0.51,0.52432,0.00019,29.50768]
[1778213106746,28.46,79601.56,0.51,0.52449,0.00019,29.50725]
[1778213111791,28.46,79598.11,0.51,0.52384,0.00019,29.50889]
[1778213116816,28.46,79594.83,0.51,0.52322,0.00019,29.51037]
[1778213121851,28.45,79593.3,0.51,0.52294,0.00019,29.51104]
[1778213126887,28.45,79592.24,0.51,0.52274,0.00019,29.51148]
[1778213127973,28.45,79601.04,0.51,0.5244,0.00019,29.50746]
[1778213130915,28.45,79603.99,0.51,0.52496,0.00019,29.506]
[1778213135951,28.45,79605.73,0.51,0.52529,0.00019,29.50187]
[1778213140984,28.45,79608.17,0.51,0.52575,0.00019,29.50059]
[1778213146020,28.45,79608.54,0.51,0.52582,0.00019,29.5004]
[1778213149041,28.45,79600.79,0.51,0.52435,0.00019,29.50435]
[1778213156295,28.45,79598.7,0.51,0.52396,0.00019,29.50535]
[1778213162134,28.45,79596.55,0.51,0.52355,0.00019,29.50634]
[1778213167169,28.45,79595.5,0.51,0.52335,0.00019,29.50682]
[1778213172205,28.45,79596.6,0.51,0.52356,0.00019,29.50633]
[1778213177241,28.45,79598.93,0.51,0.524,0.00019,29.50525]
[1778213179253,28.46,79606.11,0.51,0.52536,0.00019,29.50169]
[1778213184289,28.46,79603.04,0.51,0.52478,0.00019,29.50326]
[1778213187309,28.46,79596.59,0.51,0.52356,0.00019,29.50634]
[1778213192345,28.45,79592.73,0.51,0.52283,0.00019,29.50479]
[1778213197288,28.45,79598.68,0.51,0.52396,0.00019,29.50211]
[1778213200400,28.45,79605.38,0.51,0.52522,0.00019,29.49882]
[1778213205436,28.46,79611.15,0.51,0.52631,0.00019,29.49574]
[1778213212485,28.46,79610.82,0.51,0.52625,0.00019,29.49593]
[1778213217520,28.45,79614.64,0.51,0.52697,0.00019,29.49377]
[1778213223618,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213228652,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213228931,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213229003,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213229036,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213229072,28.45,79613.15,0.51,0.52669,0.00019,29.49461]
[1778213229117,28.45,79614.44,0.51,0.52694,0.00019,29.49386]
[1778213230610,28.45,79621.61,0.51,0.52829,0.00019,29.48957]
[1778213233748,28.45,79623.33,0.51,0.52861,0.00019,29.4885]
[1778213233849,28.45,79623.23,0.51,0.52859,0.00019,29.48857]
[1778213239673,28.46,79625.23,0.51,0.52897,0.00019,29.48731]
[1778213244716,28.46,79625.05,0.51,0.52893,0.00019,29.48743]
[1778213250752,28.46,79622.24,0.51,0.5284,0.00019,29.48922]
[1778213255787,28.46,79624.54,0.51,0.52884,0.00019,29.4845]
[1778213258189,28.45,79630.52,0.51,0.52997,0.00019,29.48054]
[1778213263899,28.45,79630.7,0.51,0.53001,0.00019,29.48039]
[1778213269886,28.45,79626.88,0.51,0.52929,0.00019,29.48295]
[1778213274921,28.45,79626.47,0.51,0.52921,0.00019,29.48322]
[1778213278951,28.44,79620.79,0.51,0.52814,0.00019,29.48682]
[1778213281296,28.44,79620.34,0.51,0.52805,0.00019,29.4871]
[1778213281372,28.44,79619.86,0.51,0.52796,0.00019,29.48739]
[1778213286390,28.44,79619.42,0.51,0.52788,0.00019,29.48764]
[1778213291395,28.43,79621.0,0.51,0.52819,0.00019,29.48665]
[1778213296422,28.43,79620.01,0.51,0.528,0.00019,29.48727]
[1778213301450,28.44,79619.65,0.51,0.52793,0.00019,29.4875]
[1778213306473,28.44,79618.99,0.51,0.5278,0.00019,29.4879]
[1778213311500,28.44,79619.36,0.51,0.52787,0.00019,29.48442]
[1778213313551,28.43,79619.95,0.51,0.52799,0.00019,29.48406]
[1778213314255,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213314928,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213315120,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213315173,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213315365,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213315441,28.43,79620.25,0.51,0.52804,0.00019,29.48387]
[1778213315244,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213315577,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213315624,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213315777,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213315942,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213316209,28.43,79624.97,0.51,0.52894,0.00019,29.4809]
[1778213319446,28.43,79624.35,0.51,0.52882,0.00019,29.4813]
[1778213320253,28.44,79627.15,0.51,0.52935,0.00019,29.47948]
[1778213325273,28.44,79625.79,0.51,0.52909,0.00019,29.48039]
[1778213330314,28.44,79624.7,0.51,0.52888,0.00019,29.4811]
[1778213335348,28.44,79626.82,0.51,0.52928,0.00019,29.47971]
[1778213340384,28.43,79625.68,0.51,0.52907,0.00019,29.48044]
[1778213345423,28.43,79626.53,0.51,0.52923,0.00019,29.47988]
[1778213351465,28.43,79625.07,0.51,0.52896,0.00019,29.48082]
[1778213352720,28.43,79625.07,0.51,0.52896,0.00019,29.48082]
[1778213353481,28.43,79624.21,0.51,0.52879,0.00019,29.48137]
[1778213358502,28.43,79625.81,0.51,0.5291,0.00019,29.48034]
[1778213359114,28.43,79624.2,0.51,0.52879,0.00019,29.48137]
[1778213359317,28.43,79624.38,0.51,0.52883,0.00019,29.48126]
[1778213364982,28.43,79625.11,0.51,0.52897,0.00019,29.48078]
[1778213370598,28.43,79624.25,0.51,0.52881,0.00019,29.48133]
[1778213375633,28.42,79623.41,0.51,0.52865,0.00019,29.47862]
[1778213382682,28.42,79622.44,0.51,0.52847,0.00019,29.47923]
[1778213387720,28.42,79621.94,0.51,0.52837,0.00019,29.47954]
[1778213392757,28.42,79620.8,0.51,0.52816,0.00019,29.48024]
[1778213397788,28.42,79623.51,0.51,0.52867,0.00019,29.47854]
[1778213402823,28.42,79620.98,0.51,0.52819,0.00019,29.48013]
[1778213407858,28.42,79618.5,0.51,0.52772,0.00019,29.48164]
[1778213411353,28.42,79617.82,0.51,0.5276,0.00019,29.48205]
[1778213411425,28.42,79630.83,0.51,0.53006,0.00019,29.47369]
[1778213412896,28.42,79630.82,0.51,0.53005,0.00019,29.4737]
[1778213416925,28.42,79636.39,0.51,0.5311,0.00019,29.46979]
[1778213418046,28.42,79636.39,0.51,0.5311,0.00019,29.46979]
[1778213418089,28.42,79636.39,0.51,0.5311,0.00019,29.46979]
[1778213418100,28.42,79637.82,0.51,0.53137,0.00019,29.46875]
[1778213420370,28.42,79644.21,0.51,0.53258,0.00019,29.46395]
[1778213423974,28.42,79648.7,0.51,0.53343,0.00019,29.46041]
[1778213431024,28.42,79650.07,0.51,0.53369,0.00019,29.45605]
[1778213436104,28.42,79648.89,0.51,0.53346,0.00019,29.45701]
[1778213440606,28.43,79655.46,0.51,0.5347,0.00019,29.45159]
[1778213445665,28.43,79659.21,0.51,0.53541,0.00019,29.44836]
[1778213446498,28.43,79668.96,0.51,0.53725,0.00019,29.43953]
[1778213448585,28.42,79671.58,0.51,0.53774,0.00019,29.43705]
[1778213453604,28.42,79668.86,0.51,0.53723,0.00019,29.43962]
[1778213453549,28.42,79663.35,0.51,0.53619,0.00019,29.44468]
[1778213458551,28.42,79661.23,0.51,0.53579,0.00019,29.44656]
[1778213463568,28.42,79663.33,0.51,0.53619,0.00019,29.44468]
[1778213468627,28.42,79660.63,0.51,0.53568,0.00019,29.44708]
[1778213473809,28.42,79658.31,0.51,0.53525,0.00019,29.4491]
[1778213478835,28.42,79657.39,0.51,0.53507,0.00019,29.44989]
[1778213484700,28.42,79660.0,0.51,0.53557,0.00019,29.44762]
[1778213489882,28.42,79664.71,0.51,0.53645,0.00019,29.44341]
[1778213491021,28.42,79665.33,0.51,0.53657,0.00019,29.44284]
[1778213494102,28.42,79669.87,0.51,0.53743,0.00019,29.43536]
[1778213495244,28.42,79670.64,0.51,0.53758,0.00019,29.43463]
[1778213498364,28.42,79671.11,0.51,0.53767,0.00019,29.43418]
[1778213499502,28.41,79671.65,0.51,0.53777,0.00019,29.43366]
[1778213502586,28.41,79670.08,0.51,0.53747,0.00019,29.43515]
[1778213503741,28.41,79671.89,0.51,0.53782,0.00019,29.43342]
[1778213505803,28.41,79673.02,0.51,0.53803,0.00019,29.43233]
[1778213506955,28.41,79672.33,0.51,0.5379,0.00019,29.43299]
[1778213510164,28.41,79673.01,0.51,0.53803,0.00019,29.43233]
[1778213511285,28.41,79673.15,0.51,0.53806,0.00019,29.43219]
[1778213513770,28.41,79674.3,0.51,0.53827,0.00019,29.43107]
[1778213514912,28.41,79674.3,0.51,0.53827,0.00019,29.43107]
[1778213517256,28.41,79674.02,0.51,0.53822,0.00019,29.43134]
[1778213518402,28.41,79674.02,0.51,0.53822,0.00019,29.43134]
[1778213520303,28.41,79674.58,0.51,0.53833,0.00019,29.43079]
[1778213521427,28.41,79674.74,0.51,0.53836,0.00019,29.43063]
[1778213524383,28.41,79677.88,0.51,0.53895,0.00019,29.42752]
[1778213525529,28.41,79678.0,0.51,0.53897,0.00019,29.4274]
[1778213528592,28.41,79678.11,0.51,0.539,0.00019,29.42729]
[1778213529713,28.41,79678.11,0.51,0.539,0.00019,29.42729]
[1778213532365,28.41,79678.11,0.51,0.539,0.00019,29.42728]
[1778213533535,28.4,79675.91,0.51,0.53858,0.00019,29.42946]
[1778213536517,28.4,79675.91,0.51,0.53858,0.00019,29.42946]
[1778213537668,28.4,79675.91,0.51,0.53858,0.00019,29.42945]
[1778213541249,28.4,79677.94,0.51,0.53897,0.00019,29.42744]
[1778213542385,28.4,79678.67,0.51,0.5391,0.00019,29.4267]
[1778213545199,28.4,79678.61,0.51,0.53909,0.00019,29.42676]
[1778213546320,28.4,79678.88,0.51,0.53914,0.00019,29.42649]
[1778213548936,28.4,79678.5,0.51,0.53907,0.00019,29.42687]
[1778213550097,28.4,79678.8,0.51,0.53913,0.00019,29.42656]
[1778213552500,28.4,79678.8,0.51,0.53913,0.00019,29.42656]
[1778213553260,28.4,79678.42,0.51,0.53906,0.00019,29.42368]
[1778213553297,28.4,79678.42,0.51,0.53906,0.00019,29.42368]
[1778213553651,28.4,79678.42,0.51,0.53906,0.00019,29.42368]
[1778213553360,28.4,79671.64,0.51,0.53778,0.00019,29.43032]
[1778213555941,28.4,79682.75,0.51,0.53988,0.00019,29.41928]
[1778213557735,28.4,79682.75,0.51,0.53988,0.00019,29.41928]
[1778213558871,28.4,79686.76,0.51,0.54064,0.00019,29.41509]
[1778213562324,28.4,79687.22,0.51,0.54072,0.00019,29.41461]
[1778213563526,28.4,79687.48,0.51,0.54077,0.00019,29.41433]
[1778213565839,28.4,79687.38,0.51,0.54075,0.00019,29.41444]
[1778213565856,28.4,79687.38,0.51,0.54075,0.00019,29.41444]
[1778213565955,28.4,79687.38,0.51,0.54075,0.00019,29.41444]
[1778213566012,28.4,79688.89,0.51,0.54104,0.00019,29.41284]
[1778213567277,28.4,79688.89,0.51,0.54104,0.00019,29.41284]
[1778213571082,28.4,79688.95,0.51,0.54105,0.00019,29.41278]
[1778213572332,28.4,79688.6,0.51,0.54098,0.00019,29.41316]
[1778213578180,28.4,79689.99,0.51,0.54124,0.00019,29.41167]
[1778213579487,28.4,79688.02,0.51,0.54087,0.00019,29.41377]
[1778213585122,28.4,79685.59,0.51,0.54041,0.00019,29.41634]
[1778213586343,28.4,79685.29,0.51,0.54036,0.00019,29.41666]
[1778213588399,28.4,79687.71,0.51,0.54081,0.00019,29.41411]
[1778213589617,28.4,79687.2,0.51,0.54071,0.00019,29.41466]
[1778213592847,28.41,79681.41,0.51,0.53962,0.00019,29.4207]
[1778213592882,28.41,79681.41,0.51,0.53962,0.00019,29.4207]
[1778213594092,28.41,79681.5,0.51,0.53964,0.00019,29.42061]
[1778213597288,28.41,79682.34,0.51,0.53979,0.00019,29.41976]
[1778213598510,28.41,79682.32,0.51,0.53979,0.00019,29.41979]
[1778213603143,28.41,79683.18,0.51,0.53995,0.00019,29.41892]
[1778213603173,28.41,79683.18,0.51,0.53995,0.00019,29.41892]
[1778213603244,28.41,79683.67,0.51,0.54004,0.00019,29.41842]
[1778213604400,28.41,79683.67,0.51,0.54004,0.00019,29.41842]
[1778213605594,28.41,79683.23,0.51,0.53996,0.00019,29.41887]
[1778213609179,28.41,79684.44,0.51,0.54019,0.00019,29.4176]
[1778213610400,28.41,79684.36,0.51,0.54017,0.00019,29.41769]
[1778213613875,28.41,79686.41,0.51,0.54056,0.00019,29.41231]
[1778213615068,28.41,79686.33,0.51,0.54054,0.00019,29.4124]
[1778213617040,28.42,79685.91,0.51,0.54046,0.00019,29.41285]
[1778213618263,28.42,79685.91,0.51,0.54046,0.00019,29.41286]
[1778213622279,28.42,79685.11,0.51,0.54031,0.00019,29.41372]
[1778213623549,28.42,79685.01,0.51,0.54029,0.00019,29.41383]
[1778213623831,28.42,79687.25,0.51,0.54071,0.00019,29.41148]
[1778213623913,28.42,79687.25,0.51,0.54071,0.00019,29.41148]
[1778213624545,28.42,79687.25,0.51,0.54071,0.00019,29.41148]
[1778213624646,28.42,79687.28,0.51,0.54072,0.00019,29.41145]
[1778213625843,28.42,79687.28,0.51,0.54071,0.00019,29.41146]
[1778213626715,28.42,79687.28,0.51,0.54071,0.00019,29.41146]
[1778213626783,28.42,79687.28,0.51,0.54071,0.00019,29.41146]
[1778213627907,28.42,79686.74,0.51,0.54061,0.00019,29.41204]
[1778213628577,28.42,79686.74,0.51,0.54061,0.00019,29.41204]
[1778213629048,28.42,79686.78,0.51,0.54062,0.00019,29.412]
[1778213629118,28.42,79686.78,0.51,0.54062,0.00019,29.412]
[1778213630260,28.42,79686.78,0.51,0.54062,0.00019,29.41201]
[1778213630299,28.42,79686.78,0.51,0.54062,0.00019,29.41201]
[1778213630420,28.43,79687.78,0.51,0.5408,0.00019,29.41096]
[1778213632259,28.43,79687.63,0.51,0.54078,0.00019,29.41112]
[1778213632780,28.43,79687.63,0.51,0.54078,0.00019,29.41112]
[1778213632664,28.43,79687.62,0.51,0.54077,0.00019,29.41114]
[1778213634071,28.43,79687.62,0.51,0.54077,0.00019,29.41114]
[1778213635662,28.43,79687.75,0.51,0.5408,0.00019,29.411]
[1778213636783,28.43,79691.64,0.51,0.54153,0.00019,29.40683]
[1778213638402,28.43,79692.16,0.51,0.54163,0.00019,29.40627]
[1778213638580,28.43,79692.16,0.51,0.54163,0.00019,29.40627]
[1778213638660,28.43,79692.16,0.51,0.54163,0.00019,29.40627]
[1778213638699,28.43,79692.16,0.51,0.54163,0.00019,29.40627]
[1778213638719,28.43,79692.51,0.51,0.54169,0.00019,29.40589]
[1778213639700,28.43,79692.51,0.51,0.54169,0.00019,29.40589]
[1778213642190,28.43,79692.35,0.51,0.54166,0.00019,29.40606]
[1778213642199,28.43,79692.35,0.51,0.54166,0.00019,29.40606]
[1778213642503,28.43,79692.35,0.51,0.54166,0.00019,29.40607]
[1778213643381,28.43,79692.35,0.51,0.54166,0.00019,29.40607]
[1778213644599,28.43,79692.09,0.51,0.54161,0.00019,29.40635]
[1778213645514,28.43,79696.0,0.51,0.54235,0.00019,29.40204]
[1778213645803,28.43,79696.0,0.51,0.54235,0.00019,29.40204]
[1778213646196,28.43,79697.23,0.51,0.54258,0.00019,29.40066]
[1778213646687,28.43,79695.79,0.51,0.54231,0.00019,29.40227]
[1778213648119,28.43,79695.79,0.51,0.54231,0.00019,29.40227]
[1778213649366,28.43,79692.29,0.51,0.54165,0.00019,29.40613]
[1778213652727,28.43,79690.09,0.51,0.54124,0.00019,29.40851]
[1778213653840,28.43,79689.42,0.51,0.54111,0.00019,29.40924]
[1778213657217,28.43,79689.25,0.51,0.54108,0.00019,29.40942]
[1778213658521,28.43,79689.25,0.51,0.54108,0.00019,29.40943]
[1778213663650,28.43,79689.72,0.51,0.54116,0.00019,29.40895]
[1778213664713,28.43,79689.72,0.51,0.54116,0.00019,29.40895]
[1778213665949,28.43,79692.64,0.51,0.54171,0.00019,29.4058]
[1778213669929,28.44,79694.46,0.51,0.54205,0.00019,29.40383]
[1778213671154,28.44,79694.48,0.51,0.54205,0.00019,29.40381]
[1778213674477,28.44,79693.98,0.51,0.54196,0.00019,29.40112]
[1778213675585,28.44,79693.95,0.51,0.54195,0.00019,29.40116]
[1778213676062,28.44,79688.98,0.51,0.54102,0.00019,29.40655]
[1778213676426,28.44,79688.98,0.51,0.54102,0.00019,29.40655]
[1778213676742,28.44,79688.98,0.51,0.54102,0.00019,29.40656]
[1778213678958,28.45,79685.32,0.51,0.54032,0.00019,29.41044]
[1778213679171,28.45,79685.32,0.51,0.54032,0.00019,29.41044]
[1778213679197,28.45,79685.32,0.51,0.54032,0.00019,29.41044]
[1778213679765,28.45,79685.92,0.51,0.54044,0.00019,29.40983]
[1778213679851,28.45,79685.92,0.51,0.54044,0.00019,29.40983]
[1778213680973,28.45,79687.06,0.51,0.54065,0.00019,29.40864]
[1778213681915,28.45,79687.95,0.51,0.54082,0.00019,29.4077]
[1778213686917,28.45,79687.93,0.51,0.54081,0.00019,29.40777]
[1778213690182,28.46,79688.33,0.51,0.54088,0.00019,29.40737]
[1778213691312,28.46,79689.85,0.51,0.54116,0.00019,29.40575]
[1778213691889,28.46,79690.77,0.51,0.54134,0.00019,29.40477]
[1778213691955,28.46,79690.77,0.51,0.54134,0.00019,29.40477]
[1778213692064,28.46,79690.77,0.51,0.54134,0.00019,29.40477]
[1778213692539,28.46,79690.77,0.51,0.54134,0.00019,29.40477]
[1778213692855,28.46,79692.21,0.51,0.5416,0.00019,29.40322]
[1778213693862,28.46,79698.33,0.51,0.54276,0.00019,29.39644]
[1778213694776,28.46,79698.33,0.51,0.54276,0.00019,29.39644]
[1778213695204,28.46,79700.65,0.51,0.54319,0.00019,29.3938]
[1778213695231,28.46,79700.65,0.51,0.54319,0.00019,29.3938]
[1778213695622,28.46,79700.65,0.51,0.54319,0.00019,29.3938]
[1778213695680,28.46,79699.46,0.51,0.54297,0.00019,29.39515]
[1778213696852,28.46,79699.46,0.51,0.54297,0.00019,29.39515]
[1778213697328,28.46,79699.46,0.51,0.54297,0.00019,29.39515]
[1778213700337,28.46,79701.66,0.51,0.54339,0.00019,29.39261]
[1778213701588,28.46,79700.3,0.51,0.54313,0.00019,29.39417]
[1778213703414,28.46,79699.55,0.51,0.54299,0.00019,29.39503]
[1778213704507,28.46,79699.68,0.51,0.54301,0.00019,29.39488]
[1778213704831,28.46,79693.34,0.51,0.54182,0.00019,29.40196]
[1778213707474,28.46,79692.36,0.51,0.54164,0.00019,29.40304]
[1778213707489,28.46,79692.36,0.51,0.54164,0.00019,29.40304]
[1778213707518,28.46,79692.36,0.51,0.54164,0.00019,29.40304]
[1778213708685,28.46,79691.18,0.51,0.54141,0.00019,29.40434]
[1778213708765,28.46,79698.34,0.51,0.54276,0.00019,29.39644]
[1778213709821,28.46,79698.34,0.51,0.54276,0.00019,29.39644]
[1778213709844,28.46,79698.34,0.51,0.54276,0.00019,29.39644]
[1778213709900,28.46,79698.34,0.51,0.54276,0.00019,29.39644]
[1778213709956,28.46,79698.34,0.51,0.54276,0.00019,29.39644]
[1778213710023,28.46,79699.71,0.51,0.54301,0.00019,29.3949]
[1778213711371,28.46,79699.71,0.51,0.54301,0.00019,29.3949]
[1778213712814,28.46,79700.04,0.51,0.54307,0.00019,29.39453]
[1778213713948,28.46,79699.51,0.51,0.54297,0.00019,29.39514]
[1778213714224,28.46,79699.51,0.51,0.54297,0.00019,29.39514]
[1778213714520,28.46,79699.87,0.51,0.54304,0.00019,29.39474]
[1778213715104,28.46,79699.87,0.51,0.54304,0.00019,29.39474]
[1778213716223,28.47,79700.05,0.51,0.54307,0.00019,29.39454]
[1778213717445,28.47,79699.36,0.51,0.54294,0.00019,29.39533]
[1778213718561,28.47,79699.36,0.51,0.54294,0.00019,29.39534]
[1778213723147,28.47,79695.9,0.51,0.54229,0.00019,29.39926]
[1778213724386,28.47,79695.9,0.51,0.54229,0.00019,29.39927]
[1778213728005,28.47,79694.14,0.51,0.54195,0.00019,29.40124]
[1778213729126,28.48,79690.88,0.51,0.54134,0.00019,29.40479]
[1778213729731,28.48,79690.88,0.51,0.54134,0.00019,29.40479]
[1778213729754,28.48,79690.88,0.51,0.54134,0.00019,29.40479]
[1778213729872,28.48,79688.71,0.51,0.54093,0.00019,29.40713]
[1778213732859,28.48,79688.23,0.51,0.54084,0.00019,29.40439]
[1778213734090,28.48,79687.3,0.51,0.54066,0.00019,29.40539]
[1778213738050,28.49,79687.5,0.51,0.5407,0.00019,29.40521]
[1778213739181,28.49,79687.5,0.51,0.54069,0.00019,29.40523]
[1778213739664,28.49,79687.5,0.51,0.54069,0.00019,29.40523]
[1778213739761,28.49,79687.5,0.51,0.54069,0.00019,29.40523]
[1778213739871,28.49,79687.5,0.51,0.54069,0.00019,29.40523]
[1778213739828,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213739923,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213739992,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740045,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740109,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740178,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740201,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740207,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740234,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740409,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740463,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740471,28.49,79687.5,0.51,0.54069,0.00019,29.40524]
[1778213740572,28.49,79681.45,0.51,0.53955,0.00019,29.4115]
[1778213741748,28.49,79681.45,0.51,0.53955,0.00019,29.4115]
[1778213741760,28.49,79681.45,0.51,0.53955,0.00019,29.4115]
[1778213741849,28.49,79682.55,0.51,0.53976,0.00019,29.41039]
[1778213745764,28.49,79683.22,0.51,0.53989,0.00019,29.40971]
[1778213747003,28.49,79682.8,0.51,0.53981,0.00019,29.41014]
[1778213747710,28.49,79682.8,0.51,0.53981,0.00019,29.41014]
[1778213747749,28.49,79682.8,0.51,0.53981,0.00019,29.41014]
[1778213747874,28.49,79682.8,0.51,0.53981,0.00019,29.41014]
[1778213747896,28.49,79680.86,0.51,0.53944,0.00019,29.41212]
[1778213749039,28.49,79680.83,0.51,0.53943,0.00019,29.41215]
[1778213749081,28.49,79680.83,0.51,0.53943,0.00019,29.41215]
[1778213749135,28.49,79680.83,0.51,0.53943,0.00019,29.41215]
[1778213749257,28.49,79659.43,0.51,0.53541,0.00019,29.43227]
[1778213750499,28.49,79659.43,0.51,0.53541,0.00019,29.43227]
[1778213750600,28.49,79653.26,0.51,0.53425,0.00019,29.43751]
[1778213752279,28.49,79651.56,0.51,0.53393,0.00019,29.43891]
[1778213752318,28.49,79651.56,0.51,0.53393,0.00019,29.43891]
[1778213752714,28.49,79651.64,0.51,0.53394,0.00019,29.43884]
[1778213754273,28.49,79651.64,0.51,0.53394,0.00019,29.43884]
[1778213754283,28.49,79651.64,0.51,0.53394,0.00019,29.43884]
[1778213754569,28.49,79651.64,0.51,0.53394,0.00019,29.43884]
[1778213754624,28.49,79652.43,0.51,0.53409,0.00019,29.43819]
[1778213755848,28.49,79652.43,0.51,0.53409,0.00019,29.43819]
[1778213759105,28.49,79652.56,0.51,0.53412,0.00019,29.43808]
[1778213760217,28.49,79652.19,0.51,0.53405,0.00019,29.43838]
[1778213761143,28.49,79653.55,0.51,0.5343,0.00019,29.43726]
[1778213761569,28.49,79653.55,0.51,0.5343,0.00019,29.43726]
[1778213762665,28.49,79653.56,0.51,0.5343,0.00019,29.43725]
[1778213762789,28.49,79653.56,0.51,0.5343,0.00019,29.43725]
[1778213762834,28.49,79653.56,0.51,0.5343,0.00019,29.43725]
[1778213764178,28.49,79653.07,0.51,0.53421,0.00019,29.43765]
[1778213765300,28.49,79654.03,0.51,0.53439,0.00019,29.43685]
[1778213767125,28.49,79651.83,0.51,0.53398,0.00019,29.43867]
[1778213767186,28.49,79651.83,0.51,0.53398,0.00019,29.43867]
[1778213767217,28.49,79651.83,0.51,0.53398,0.00019,29.43867]
[1778213767262,28.49,79651.83,0.51,0.53398,0.00019,29.43867]
[1778213770580,28.49,79651.68,0.51,0.53395,0.00019,29.43879]
[1778213770717,28.49,79651.68,0.51,0.53395,0.00019,29.43879]
[1778213771388,28.49,79651.85,0.51,0.53398,0.00019,29.43865]
[1778213772629,28.49,79653.74,0.51,0.53434,0.00019,29.43709]
[1778213772733,28.49,79653.74,0.51,0.53434,0.00019,29.43709]
[1778213773958,28.49,79654.53,0.51,0.53449,0.00019,29.43643]
[1778213779153,28.49,79655.48,0.51,0.53467,0.00019,29.43563]
[1778213779550,28.49,79655.48,0.51,0.53467,0.00019,29.43563]
[1778213779790,28.49,79655.48,0.51,0.53467,0.00019,29.43563]
[1778213780686,28.49,79655.43,0.51,0.53466,0.00019,29.43567]
[1778213780913,28.49,79655.43,0.51,0.53466,0.00019,29.43567]
[1778213780846,28.49,79664.1,0.51,0.53629,0.00019,29.4281]
[1778213781959,28.49,79664.1,0.51,0.53629,0.00019,29.4281]
[1778213783307,28.49,79664.35,0.51,0.53634,0.00019,29.42787]
[1778213783341,28.49,79664.35,0.51,0.53634,0.00019,29.42787]
[1778213785702,28.48,79664.35,0.51,0.53634,0.00019,29.42787]
[1778213786662,28.48,79665.04,0.51,0.53647,0.00019,29.42724]
[1778213787891,28.48,79664.94,0.51,0.53645,0.00019,29.42733]
[1778213788101,28.48,79664.94,0.51,0.53645,0.00019,29.42733]
[1778213791876,28.48,79667.2,0.51,0.53688,0.00019,29.42525]
[1778213792984,28.48,79668.57,0.51,0.53714,0.00019,29.42072]
[1778213796366,28.48,79668.95,0.51,0.53721,0.00019,29.42036]
[1778213797497,28.48,79669.14,0.51,0.53725,0.00019,29.42018]
[1778213799811,28.48,79677.09,0.51,0.53875,0.00019,29.41253]
[1778213800961,28.48,79677.09,0.51,0.53875,0.00019,29.41253]
[1778213802079,28.48,79681.65,0.51,0.53961,0.00019,29.40796]
[1778213805441,28.48,79682.19,0.51,0.53971,0.00019,29.40741]
[1778213806715,28.48,79682.37,0.51,0.53974,0.00019,29.40723]
[1778213810069,28.48,79681.78,0.51,0.53963,0.00019,29.40784]
[1778213811308,28.48,79681.04,0.51,0.53949,0.00019,29.40859]
[1778213814457,28.48,79680.92,0.51,0.53947,0.00019,29.40872]
[1778213815685,28.48,79680.93,0.51,0.53947,0.00019,29.40871]
[1778213819211,28.48,79681.72,0.51,0.53961,0.00019,29.40792]
[1778213820418,28.48,79681.72,0.51,0.53961,0.00019,29.40792]
[1778213824025,28.48,79683.57,0.51,0.53996,0.00019,29.40604]
[1778213825236,28.48,79683.81,0.51,0.54001,0.00019,29.4058]
[1778213828508,28.49,79684.34,0.51,0.5401,0.00019,29.40526]
[1778213829749,28.48,79682.68,0.51,0.53979,0.00019,29.40696]
[1778213833031,28.48,79679.32,0.51,0.53917,0.00019,29.41032]
[1778213834212,28.48,79679.32,0.51,0.53917,0.00019,29.41031]
[1778213837346,28.47,79677.8,0.51,0.53888,0.00019,29.4118]
[1778213838586,28.47,79677.61,0.51,0.53885,0.00019,29.41198]
[1778213843850,28.47,79675.14,0.51,0.53839,0.00019,29.41436]
[1778213844195,28.47,79675.71,0.51,0.5385,0.00019,29.4138]
[1778213845419,28.47,79675.71,0.51,0.5385,0.00019,29.41381]
[1778213848728,28.47,79676.05,0.51,0.53856,0.00019,29.41349]
[1778213849977,28.47,79677.33,0.51,0.5388,0.00019,29.41223]
[1778213853022,28.47,79679.52,0.51,0.53921,0.00019,29.4068]
[1778213854244,28.47,79681.36,0.51,0.53956,0.00019,29.40495]
[1778213857483,28.48,79680.67,0.51,0.53943,0.00019,29.40567]
[1778213858692,28.48,79680.14,0.51,0.53933,0.00019,29.40621]
[1778213864070,28.48,79679.96,0.51,0.53929,0.00019,29.40642]
[1778213864139,28.48,79679.96,0.51,0.53929,0.00019,29.40642]
[1778213865375,28.48,79680.07,0.51,0.53931,0.00019,29.40631]
[1778213865771,28.48,79680.07,0.51,0.53931,0.00019,29.40631]
[1778213867166,28.48,79680.01,0.51,0.5393,0.00019,29.40638]
[1778213869016,28.48,79680.12,0.51,0.53932,0.00019,29.40627]
[1778213870474,28.48,79679.37,0.51,0.53918,0.00019,29.40702]
[1778213870943,28.48,79679.37,0.51,0.53918,0.00019,29.40702]
[1778213872077,28.48,79678.45,0.51,0.539,0.00019,29.40794]
[1778213875669,28.48,79677.79,0.51,0.53888,0.00019,29.40857]
[1778213876802,28.47,79677.1,0.51,0.53876,0.00019,29.40923]
[1778213879964,28.47,79675.78,0.51,0.53851,0.00019,29.41051]
[1778213881102,28.47,79674.93,0.51,0.53835,0.00019,29.41133]
[1778213884814,28.47,79674.66,0.51,0.5383,0.00019,29.41157]
[1778213886020,28.46,79673.39,0.51,0.53807,0.00019,29.41278]
[1778213891499,28.46,79672.19,0.51,0.53785,0.00019,29.4139]
[1778213892641,28.46,79671.79,0.51,0.53777,0.00019,29.41426]
[1778213893479,28.46,79671.79,0.51,0.53777,0.00019,29.41426]
[1778213894576,28.45,79671.58,0.51,0.53774,0.00019,29.41445]
[1778213895567,28.45,79671.44,0.51,0.53771,0.00019,29.41458]
[1778213896444,28.45,79671.15,0.51,0.53766,0.00019,29.41484]
[1778213897876,28.45,79670.98,0.51,0.53763,0.00019,29.415]
[1778213898420,28.45,79671.13,0.51,0.53766,0.00019,29.41485]
[1778213898947,28.45,79671.13,0.51,0.53766,0.00019,29.41485]
[1778213899282,28.45,79669.94,0.51,0.53743,0.00019,29.41597]
[1778213900076,28.45,79669.94,0.51,0.53743,0.00019,29.41597]
[1778213900110,28.45,79670.7,0.51,0.53758,0.00019,29.41524]
[1778213901277,28.45,79671.25,0.51,0.53768,0.00019,29.41472]
[1778213901298,28.45,79671.25,0.51,0.53768,0.00019,29.41472]
[1778213901377,28.45,79670.95,0.51,0.53762,0.00019,29.41501]
[1778213903318,28.45,79670.95,0.51,0.53762,0.00019,29.41502]
[1778213904521,28.45,79671.23,0.51,0.53767,0.00019,29.41476]
[1778213909875,28.45,79672.35,0.51,0.53788,0.00019,29.41371]
[1778213911101,28.45,79672.95,0.51,0.53799,0.00019,29.41314]
[1778213912477,28.46,79673.73,0.51,0.53814,0.00019,29.40914]
[1778213912501,28.46,79673.73,0.51,0.53814,0.00019,29.40914]
[1778213912570,28.46,79673.73,0.51,0.53814,0.00019,29.40914]
[1778213912595,28.46,79673.73,0.51,0.53814,0.00019,29.40914]
[1778213912800,28.46,79673.73,0.51,0.53814,0.00019,29.40914]
[1778213912837,28.46,79681.76,0.51,0.53965,0.00019,29.40116]
[1778213913681,28.46,79681.76,0.51,0.53965,0.00019,29.40116]
[1778213913775,28.46,79684.93,0.51,0.54025,0.00019,29.3979]
[1778213914725,28.46,79684.93,0.51,0.54025,0.00019,29.3979]
[1778213914875,28.46,79684.93,0.51,0.54025,0.00019,29.3979]
[1778213915911,28.46,79684.66,0.51,0.5402,0.00019,29.3982]
[1778213916982,28.46,79684.66,0.51,0.5402,0.00019,29.3982]
[1778213918095,28.46,79684.66,0.51,0.5402,0.00019,29.3982]
[1778213919456,28.46,79684.18,0.51,0.5401,0.00019,29.39872]
[1778213920504,28.46,79684.13,0.51,0.54009,0.00019,29.39878]
[1778213921235,28.46,79684.03,0.51,0.54007,0.00019,29.39889]
[1778213922358,28.47,79684.03,0.51,0.54007,0.00019,29.39889]
[1778213922491,28.47,79684.03,0.51,0.54007,0.00019,29.39889]
[1778213922954,28.47,79684.03,0.51,0.54007,0.00019,29.39889]
[1778213925351,28.47,79683.05,0.51,0.53989,0.00019,29.39993]
[1778213925626,28.47,79683.05,0.51,0.53989,0.00019,29.39993]
[1778213926179,28.47,79682.11,0.51,0.53971,0.00019,29.40089]
[1778213926385,28.47,79682.11,0.51,0.53971,0.00019,29.40089]
[1778213927513,28.47,79682.11,0.51,0.53971,0.00019,29.4009]
[1778213930554,28.47,79683.06,0.51,0.53988,0.00019,29.39994]
[1778213931739,28.47,79683.47,0.51,0.53996,0.00019,29.39953]
[1778213934001,28.47,79685.16,0.51,0.54028,0.00019,29.39779]
[1778213934787,28.47,79686.19,0.51,0.54047,0.00019,29.39672]
[1778213935895,28.47,79686.52,0.51,0.54053,0.00019,29.39638]
[1778213938503,28.48,79687.12,0.51,0.54064,0.00019,29.39576]
[1778213939084,28.48,79687.12,0.51,0.54064,0.00019,29.39576]
[1778213939473,28.48,79687.6,0.51,0.54073,0.00019,29.39526]
[1778213940599,28.48,79687.9,0.51,0.54079,0.00019,29.39494]
[1778213943606,28.48,79693.24,0.51,0.54179,0.00019,29.38921]
[1778213944210,28.48,79693.51,0.51,0.54184,0.00019,29.38892]
[1778213944240,28.48,79693.51,0.51,0.54184,0.00019,29.38892]
[1778213944309,28.48,79693.51,0.51,0.54184,0.00019,29.38892]
[1778213945002,28.48,79693.51,0.51,0.54184,0.00019,29.38892]
[1778213946227,28.48,79694.14,0.51,0.54196,0.00019,29.38824]
[1778213948726,28.48,79693.42,0.51,0.54182,0.00019,29.38904]
[1778213949233,28.48,79693.13,0.51,0.54177,0.00019,29.38936]
[1778213950932,28.48,79693.13,0.51,0.54177,0.00019,29.38937]
[1778213951595,28.48,79693.27,0.51,0.54179,0.00019,29.38922]
[1778213951814,28.48,79693.27,0.51,0.54179,0.00019,29.38922]
[1778213952941,28.48,79693.01,0.51,0.54174,0.00019,29.38951]
[1778213954100,28.49,79692.88,0.51,0.54172,0.00019,29.38966]
[1778213954373,28.49,79692.88,0.51,0.54172,0.00019,29.38966]
[1778213956572,28.49,79692.13,0.51,0.54157,0.00019,29.39049]
[1778213956644,28.49,79692.13,0.51,0.54157,0.00019,29.39049]
[1778213957776,28.49,79691.99,0.51,0.54155,0.00019,29.39064]
[1778213959874,28.49,79691.72,0.51,0.5415,0.00019,29.39094]
[1778213959912,28.49,79691.72,0.51,0.5415,0.00019,29.39094]
[1778213959939,28.49,79691.72,0.51,0.5415,0.00019,29.39094]
[1778213960009,28.49,79691.72,0.51,0.5415,0.00019,29.39094]
[1778213960036,28.49,79691.72,0.51,0.5415,0.00019,29.39094]
[1778213962052,28.49,79690.51,0.51,0.54127,0.00019,29.39226]
[1778213963162,28.49,79687.81,0.51,0.54076,0.00019,29.39514]
[1778213963768,28.49,79687.81,0.51,0.54076,0.00019,29.39514]
[1778213963787,28.49,79687.81,0.51,0.54076,0.00019,29.39514]
[1778213963872,28.49,79687.31,0.51,0.54066,0.00019,29.39568]
[1778213964327,28.49,79687.31,0.51,0.54066,0.00019,29.39568]
[1778213964536,28.49,79687.31,0.51,0.54066,0.00019,29.39568]
[1778213965124,28.49,79687.31,0.51,0.54066,0.00019,29.39568]
[1778213967286,28.49,79692.26,0.51,0.54159,0.00019,29.39038]
[1778213968507,28.49,79690.9,0.51,0.54134,0.00019,29.39186]
[1778213968646,28.49,79690.9,0.51,0.54134,0.00019,29.39186]
[1778213968826,28.49,79690.9,0.51,0.54134,0.00019,29.39186]
[1778213971689,28.49,79691.67,0.51,0.54148,0.00019,29.39103]
[1778213972624,28.49,79691.67,0.51,0.54149,0.00019,29.38777]
[1778213972827,28.49,79691.67,0.51,0.54149,0.00019,29.38777]
[1778213972927,28.49,79694.4,0.51,0.542,0.00019,29.38479]
[1778213973577,28.49,79694.4,0.51,0.542,0.00019,29.38479]
[1778213974195,28.49,79694.4,0.51,0.542,0.00019,29.38479]
[1778213975452,28.49,79695.1,0.51,0.54213,0.00019,29.38401]
[1778213975574,28.49,79695.1,0.51,0.54213,0.00019,29.38401]
[1778213976924,28.49,79695.43,0.51,0.54219,0.00019,29.38364]
[1778213978135,28.49,79696.15,0.51,0.54233,0.00019,29.38283]
[1778213978646,28.49,79696.15,0.51,0.54233,0.00019,29.38283]
[1778213980352,28.49,79697.07,0.51,0.54251,0.00019,29.38179]
[1778213981484,28.49,79697.36,0.51,0.54256,0.00019,29.38146]
[1778213982013,28.49,79697.36,0.51,0.54256,0.00019,29.38146]
[1778213984350,28.48,79698.12,0.51,0.54271,0.00019,29.38059]
[1778213985486,28.48,79698.37,0.51,0.54275,0.00019,29.3803]
[1778213986864,28.48,79698.57,0.51,0.54279,0.00019,29.38007]
[1778213987989,28.48,79698.79,0.51,0.54283,0.00019,29.37981]
[1778213988023,28.48,79698.79,0.51,0.54283,0.00019,29.37981]
[1778213989228,28.48,79698.44,0.51,0.54277,0.00019,29.38019]
[1778213990330,28.48,79699.69,0.51,0.54301,0.00019,29.37877]
[1778213990522,28.48,79699.69,0.51,0.54301,0.00019,29.37877]
[1778213990639,28.48,79699.69,0.51,0.54301,0.00019,29.37877]
[1778213992404,28.48,79700.09,0.51,0.54308,0.00019,29.3783]
[1778213993530,28.48,79700.51,0.51,0.54316,0.00019,29.37782]
[1778213995575,28.48,79700.51,0.51,0.54316,0.00019,29.37781]
[1778213995925,28.48,79700.51,0.51,0.54316,0.00019,29.37781]
[1778213997049,28.48,79702.5,0.51,0.54354,0.00019,29.37551]
[1778213997183,28.48,79702.5,0.51,0.54354,0.00019,29.37551]
[1778213998201,28.48,79702.62,0.51,0.54356,0.00019,29.37537]
[1778213999270,28.47,79703.01,0.51,0.54364,0.00019,29.37491]
[1778213999315,28.47,79703.01,0.51,0.54364,0.00019,29.37491]
[1778214000427,28.47,79703.01,0.51,0.54364,0.00019,29.3749]
[1778214003063,28.47,79703.56,0.51,0.54374,0.00019,29.37424]
[1778214004196,28.47,79702.04,0.51,0.54346,0.00019,29.37601]
[1778214004882,28.47,79702.04,0.51,0.54346,0.00019,29.37601]
[1778214006042,28.47,79700.87,0.51,0.54324,0.00019,29.37736]
[1778214007162,28.47,79699.75,0.51,0.54302,0.00019,29.37865]
[1778214007274,28.48,79699.36,0.51,0.54295,0.00019,29.37911]
[1778214010082,28.48,79697.88,0.51,0.54267,0.00019,29.3808]
[1778214010266,28.48,79696.3,0.51,0.54237,0.00019,29.38258]
[1778214010740,28.48,79696.3,0.51,0.54237,0.00019,29.38258]
[1778214011848,28.48,79696.63,0.51,0.54243,0.00019,29.38222]
[1778214012942,28.48,79696.63,0.51,0.54243,0.00019,29.38223]
[1778214014509,28.48,79698.58,0.51,0.54279,0.00019,29.38006]
[1778214015624,28.48,79702.59,0.51,0.54355,0.00019,29.37548]
[1778214016012,28.48,79702.59,0.51,0.54355,0.00019,29.37548]
[1778214016135,28.48,79702.9,0.51,0.54361,0.00019,29.37512]
[1778214017241,28.48,79702.9,0.51,0.54361,0.00019,29.37512]
[1778214018375,28.48,79703.9,0.51,0.5438,0.00019,29.37395]
[1778214019705,28.48,79705.22,0.51,0.54404,0.00019,29.3724]
[1778214020876,28.48,79705.57,0.51,0.54411,0.00019,29.37198]
[1778214021903,28.48,79705.89,0.51,0.54417,0.00019,29.3716]
[1778214023012,28.48,79705.89,0.51,0.54417,0.00019,29.3716]
[1778214024688,28.48,79706.41,0.51,0.54427,0.00019,29.37098]
[1778214025821,28.48,79706.74,0.51,0.54433,0.00019,29.37058]
[1778214028715,28.48,79706.69,0.51,0.54433,0.00019,29.37063]
[1778214029828,28.48,79706.08,0.51,0.54421,0.00019,29.37134]
[1778214032257,28.48,79698.43,0.51,0.54278,0.00019,29.37691]
[1778214037313,28.48,79696.9,0.51,0.54248,0.00019,29.37867]
[1778214038855,28.48,79697.11,0.51,0.54252,0.00019,29.37844]
[1778214039047,28.48,79697.11,0.51,0.54252,0.00019,29.37844]
[1778214039141,28.48,79697.11,0.51,0.54252,0.00019,29.37844]
[1778214039262,28.48,79697.11,0.51,0.54252,0.00019,29.37844]
[1778214039409,28.48,79696.82,0.51,0.54247,0.00019,29.37877]
[1778214040489,28.48,79696.88,0.51,0.54248,0.00019,29.3787]
[1778214041804,28.49,79696.88,0.51,0.54248,0.00019,29.37872]
[1778214042936,28.49,79695.14,0.51,0.54215,0.00019,29.38066]
[1778214044198,28.49,79695.05,0.51,0.54213,0.00019,29.38077]
[1778214045139,28.49,79694.85,0.51,0.54209,0.00019,29.381]
[1778214046247,28.49,79694.85,0.51,0.54209,0.00019,29.38101]
[1778214047907,28.49,79693.78,0.51,0.54189,0.00019,29.3822]
[1778214049031,28.49,79693.52,0.51,0.54184,0.00019,29.3825]
[1778214051112,28.49,79693.22,0.51,0.54178,0.00019,29.38283]
[1778214052248,28.5,79692.53,0.51,0.54165,0.00019,29.3836]
[1778214053297,28.5,79692.53,0.51,0.54165,0.00019,29.38361]
[1778214053339,28.5,79692.53,0.51,0.54165,0.00019,29.38361]
[1778214053355,28.5,79692.53,0.51,0.54165,0.00019,29.38361]
[1778214053511,28.5,79692.53,0.51,0.54165,0.00019,29.38361]
[1778214054086,28.5,79692.53,0.51,0.54165,0.00019,29.38361]
[1778214054165,28.5,79689.36,0.51,0.54105,0.00019,29.38705]
[1778214055199,28.5,79689.36,0.51,0.54105,0.00019,29.38705]
[1778214058081,28.5,79686.2,0.51,0.54045,0.00019,29.39039]
[1778214058093,28.5,79686.2,0.51,0.54045,0.00019,29.39039]
[1778214058284,28.5,79685.2,0.51,0.54026,0.00019,29.39146]
[1778214059321,28.5,79685.2,0.51,0.54026,0.00019,29.39146]
[1778214060548,28.5,79684.37,0.51,0.5401,0.00019,29.39233]
[1778214063929,28.51,79680.16,0.51,0.53931,0.00019,29.39664]
[1778214065123,28.51,79680.76,0.51,0.53942,0.00019,29.39604]
[1778214069108,28.51,79681.08,0.51,0.53948,0.00019,29.39572]
[1778214069545,28.51,79680.47,0.51,0.53936,0.00019,29.39634]
[1778214070738,28.51,79680.49,0.51,0.53937,0.00019,29.39632]
[1778214074158,28.51,79680.15,0.51,0.5393,0.00019,29.39667]
[1778214074952,28.51,79681.03,0.51,0.53947,0.00019,29.39579]
[1778214079299,28.51,79682.79,0.51,0.5398,0.00019,29.39401]
[1778214080589,28.51,79682.17,0.51,0.53968,0.00019,29.39465]
[1778214083263,28.51,79682.03,0.51,0.53965,0.00019,29.3948]
[1778214085557,28.52,79682.33,0.51,0.53971,0.00019,29.39451]
[1778214086787,28.52,79684.6,0.51,0.54014,0.00019,29.39217]
[1778214090068,28.51,79685.32,0.51,0.54027,0.00019,29.39141]
[1778214091250,28.51,79685.45,0.51,0.5403,0.00019,29.39126]
[1778214097188,28.51,79687.31,0.51,0.54066,0.00019,29.38602]
[1778214098295,28.51,79687.68,0.51,0.54073,0.00019,29.38562]
[1778214098329,28.51,79687.68,0.51,0.54073,0.00019,29.38562]
[1778214100773,28.5,79687.92,0.51,0.54077,0.00019,29.38535]
[1778214100858,28.5,79687.92,0.51,0.54077,0.00019,29.38535]
[1778214101065,28.5,79687.92,0.51,0.54077,0.00019,29.38535]
[1778214101105,28.5,79687.92,0.51,0.54077,0.00019,29.38535]
[1778214101258,28.5,79687.92,0.51,0.54077,0.00019,29.38535]
[1778214101335,28.5,79685.73,0.51,0.54036,0.00019,29.38764]
[1778214103448,28.5,79681.19,0.51,0.53951,0.00019,29.39229]
[1778214103476,28.5,79681.19,0.51,0.53951,0.00019,29.39229]
[1778214103745,28.5,79681.19,0.51,0.53951,0.00019,29.39228]
[1778214104706,28.5,79681.19,0.51,0.53951,0.00019,29.39228]
[1778214105964,28.5,79682.22,0.51,0.53971,0.00019,29.39123]
[1778214111882,28.49,79684.56,0.51,0.54015,0.00019,29.38878]
[1778214113040,28.49,79686.75,0.51,0.54057,0.00019,29.38649]
[1778214114370,28.49,79687.44,0.51,0.5407,0.00019,29.38575]
[1778214115963,28.49,79687.48,0.51,0.54071,0.00019,29.38571]
[1778214116009,28.49,79687.48,0.51,0.54071,0.00019,29.38571]
[1778214116227,28.49,79687.48,0.51,0.54071,0.00019,29.38571]
[1778214116328,28.49,79688.16,0.51,0.54083,0.00019,29.38498]
[1778214117965,28.49,79688.16,0.51,0.54084,0.00019,29.38497]
[1778214118167,28.49,79690.77,0.51,0.54133,0.00019,29.38219]
[1778214119908,28.49,79690.77,0.51,0.54133,0.00019,29.3822]
[1778214121047,28.49,79690.98,0.51,0.54137,0.00019,29.38196]
[1778214124629,28.48,79690.68,0.51,0.54132,0.00019,29.38224]
[1778214125816,28.48,79691.84,0.51,0.54154,0.00019,29.38097]
[1778214129078,28.48,79691.27,0.51,0.54143,0.00019,29.38155]
[1778214130209,28.48,79692.94,0.51,0.54175,0.00019,29.37972]
[1778214135946,28.47,79693.14,0.51,0.5418,0.00019,29.37943]
[1778214136695,28.47,79691.95,0.51,0.54157,0.00019,29.38071]
[1778214137904,28.46,79691.95,0.51,0.54158,0.00019,29.3807]
[1778214142925,28.46,79690.93,0.51,0.54139,0.00019,29.38175]
[1778214144026,28.46,79689.98,0.51,0.54121,0.00019,29.38276]
[1778214145171,28.45,79689.98,0.51,0.54122,0.00019,29.38275]
[1778214149613,28.45,79690.99,0.51,0.54141,0.00019,29.3816]
[1778214150761,28.45,79690.6,0.51,0.54134,0.00019,29.38201]
[1778214156123,28.44,79688.67,0.51,0.54099,0.00019,29.38075]
[1778214157150,28.44,79688.67,0.51,0.54099,0.00019,29.38075]
[1778214158305,28.44,79687.84,0.51,0.54084,0.00019,29.38162]
[1778214162176,28.43,79687.22,0.51,0.54072,0.00019,29.38223]
[1778214163297,28.43,79688.44,0.51,0.54096,0.00019,29.38092]
[1778214163654,28.43,79688.49,0.51,0.54097,0.00019,29.38086]
[1778214163674,28.43,79688.49,0.51,0.54097,0.00019,29.38086]
[1778214163749,28.43,79688.49,0.51,0.54097,0.00019,29.38086]
[1778214164179,28.43,79688.49,0.51,0.54097,0.00019,29.38084]
[1778214166566,28.42,79688.83,0.51,0.54104,0.00019,29.38045]
[1778214167170,28.42,79688.83,0.51,0.54104,0.00019,29.38045]
[1778214167270,28.42,79688.42,0.51,0.54096,0.00019,29.38088]
[1778214167712,28.42,79688.42,0.51,0.54096,0.00019,29.38088]
[1778214171571,28.41,79688.76,0.51,0.54103,0.00019,29.38046]
[1778214172720,28.41,79688.55,0.51,0.54099,0.00019,29.38068]
[1778214177080,28.41,79692.26,0.51,0.5417,0.00019,29.37663]
[1778214178091,28.41,79693.35,0.51,0.54191,0.00019,29.37541]
[1778214178228,28.41,79693.35,0.51,0.54191,0.00019,29.37541]
[1778214178241,28.41,79693.35,0.51,0.54191,0.00019,29.37541]
[1778214178367,28.41,79693.35,0.51,0.54191,0.00019,29.37541]
[1778214178404,28.41,79693.35,0.51,0.54191,0.00019,29.37541]
[1778214178300,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214178470,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214178989,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214179021,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214179151,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214179196,28.4,79702.41,0.51,0.54362,0.00019,29.36514]
[1778214179450,28.4,79707.18,0.51,0.54452,0.00019,29.35952]
[1778214180574,28.4,79707.68,0.51,0.54461,0.00019,29.35893]
[1778214180955,28.4,79707.68,0.51,0.54461,0.00019,29.35893]
[1778214181298,28.4,79707.06,0.51,0.54449,0.00019,29.35967]
[1778214182983,28.4,79708.25,0.51,0.54472,0.00019,29.35825]
[1778214185804,28.4,79709.86,0.51,0.54502,0.00019,29.35632]
[1778214187008,28.41,79710.72,0.51,0.54518,0.00019,29.35528]
[1778214188101,28.41,79711.42,0.51,0.54531,0.00019,29.35444]
[1778214189422,28.41,79712.16,0.51,0.54545,0.00019,29.35354]
[1778214190567,28.41,79712.53,0.51,0.54552,0.00019,29.35309]
[1778214191805,28.41,79712.87,0.51,0.54559,0.00019,29.35267]
[1778214194260,28.41,79715.43,0.51,0.54607,0.00019,29.34951]
[1778214194600,28.41,79715.43,0.51,0.54607,0.00019,29.34951]
[1778214195534,28.41,79715.99,0.51,0.54617,0.00019,29.34881]
[1778214195612,28.41,79715.99,0.51,0.54617,0.00019,29.34881]
[1778214196893,28.41,79715.81,0.51,0.54614,0.00019,29.34904]
[1778214200308,28.41,79717.58,0.51,0.54647,0.00019,29.34683]
[1778214201557,28.41,79718.27,0.51,0.5466,0.00019,29.34597]
[1778214207237,28.41,79722.27,0.51,0.54735,0.00019,29.34088]
[1778214208499,28.41,79722.64,0.51,0.54742,0.00019,29.3404]
[1778214212003,28.41,79723.04,0.51,0.54749,0.00019,29.3399]
[1778214213218,28.41,79723.78,0.51,0.54763,0.00019,29.33568]
[1778214216104,28.41,79724.7,0.51,0.54781,0.00019,29.33449]
[1778214217333,28.42,79723.85,0.51,0.54765,0.00019,29.33561]
[1778214219978,28.42,79724.2,0.51,0.54771,0.00019,29.33516]
[1778214221228,28.42,79723.98,0.51,0.54767,0.00019,29.33546]
[1778214224197,28.42,79723.62,0.51,0.5476,0.00019,29.33594]
[1778214225613,28.42,79723.38,0.51,0.54755,0.00019,29.33626]
[1778214227581,28.42,79723.87,0.51,0.54764,0.00019,29.33563]
[1778214228787,28.42,79725.22,0.51,0.5479,0.00019,29.33388]
[1778214232378,28.42,79724.96,0.51,0.54785,0.00019,29.33423]
[1778214233663,28.42,79724.87,0.51,0.54783,0.00019,29.33436]
[1778214236665,28.42,79724.74,0.51,0.5478,0.00019,29.33454]
[1778214237579,28.42,79725.73,0.51,0.54799,0.00019,29.33325]
[1778214238696,28.42,79725.73,0.51,0.54799,0.00019,29.33325]
[1778214240303,28.42,79725.25,0.51,0.5479,0.00019,29.33389]
[1778214241426,28.42,79724.45,0.51,0.54775,0.00019,29.33494]
[1778214242876,28.43,79725.01,0.51,0.54785,0.00019,29.33421]
[1778214242938,28.43,79725.01,0.51,0.54785,0.00019,29.33421]
[1778214245178,28.43,79724.87,0.51,0.54782,0.00019,29.3344]
[1778214245330,28.43,79724.87,0.51,0.54782,0.00019,29.3344]
[1778214248855,28.43,79724.72,0.51,0.54779,0.00019,29.33461]
[1778214249884,28.43,79726.24,0.51,0.54808,0.00019,29.33263]
[1778214250403,28.43,79726.24,0.51,0.54808,0.00019,29.33263]
[1778214251620,28.43,79725.91,0.51,0.54802,0.00019,29.33306]
[1778214253393,28.43,79725.21,0.51,0.54788,0.00019,29.33399]
[1778214254513,28.43,79722.67,0.51,0.54741,0.00019,29.3373]
[1778214257133,28.43,79723.2,0.51,0.5475,0.00019,29.33662]
[1778214257923,28.43,79721.91,0.51,0.54726,0.00019,29.33829]
[1778214259031,28.43,79721.17,0.51,0.54712,0.00019,29.33924]
[1778214259893,28.43,79720.67,0.51,0.54703,0.00019,29.33989]
[1778214260932,28.43,79721.4,0.51,0.54716,0.00019,29.33896]
[1778214261972,28.43,79720.69,0.51,0.54703,0.00019,29.33987]
[1778214263080,28.43,79721.4,0.51,0.54716,0.00019,29.33897]
[1778214264532,28.43,79720.99,0.51,0.54708,0.00019,29.3395]
[1778214267200,28.43,79720.99,0.51,0.54708,0.00019,29.33951]
[1778214269156,28.44,79720.15,0.51,0.54692,0.00019,29.3406]
[1778214270276,28.44,79720.15,0.51,0.54692,0.00019,29.3406]
[1778214271361,28.44,79720.15,0.51,0.54692,0.00019,29.34061]
[1778214273655,28.44,79720.6,0.51,0.54701,0.00019,29.33678]
[1778214274887,28.44,79720.89,0.51,0.54706,0.00019,29.33641]
[1778214275975,28.44,79720.89,0.51,0.54706,0.00019,29.33642]
[1778214276611,28.44,79721.1,0.51,0.5471,0.00019,29.33615]
[1778214279196,28.44,79720.94,0.51,0.54707,0.00019,29.33637]
[1778214280418,28.44,79721.27,0.51,0.54713,0.00019,29.33595]
[1778214283556,28.44,79720.72,0.51,0.54703,0.00019,29.33668]
[1778214284807,28.44,79720.69,0.51,0.54702,0.00019,29.33672]
[1778214287825,28.44,79720.69,0.51,0.54702,0.00019,29.33672]
[1778214289037,28.44,79720.69,0.51,0.54702,0.00019,29.33674]
[1778214290246,28.44,79720.75,0.51,0.54703,0.00019,29.33667]
[1778214290339,28.44,79720.75,0.51,0.54703,0.00019,29.33667]
[1778214290369,28.44,79720.75,0.51,0.54703,0.00019,29.33667]
[1778214290470,28.45,79720.73,0.51,0.54702,0.00019,29.3367]
[1778214291273,28.45,79714.03,0.51,0.54576,0.00019,29.34512]
[1778214291562,28.45,79714.03,0.51,0.54576,0.00019,29.34512]
[1778214293750,28.44,79712.27,0.51,0.54544,0.00019,29.34725]
[1778214294038,28.44,79712.27,0.51,0.54544,0.00019,29.34725]
[1778214294125,28.44,79695.36,0.51,0.54225,0.00019,29.36697]
[1778214294647,28.44,79695.36,0.51,0.54225,0.00019,29.36697]
[1778214294819,28.44,79695.36,0.51,0.54225,0.00019,29.36697]
[1778214295167,28.44,79686.73,0.51,0.54063,0.00019,29.3763]
[1778214296100,28.44,79686.73,0.51,0.54063,0.00019,29.37629]
[1778214296638,28.44,79686.73,0.51,0.54063,0.00019,29.37629]
[1778214297777,28.44,79688.52,0.51,0.54097,0.00019,29.37437]
[1778214298158,28.44,79688.52,0.51,0.54097,0.00019,29.37437]
[1778214298218,28.43,79689.02,0.51,0.54107,0.00019,29.37382]
[1778214301422,28.43,79689.79,0.51,0.54122,0.00019,29.37296]
[1778214302556,28.43,79693.74,0.51,0.54196,0.00019,29.36863]
[1778214308417,28.42,79696.69,0.51,0.54253,0.00019,29.36529]
[1778214309550,28.42,79698.92,0.51,0.54295,0.00019,29.36275]
[1778214310253,28.42,79698.92,0.51,0.54295,0.00019,29.36275]
[1778214312729,28.42,79700.68,0.51,0.54328,0.00019,29.36072]
[1778214312950,28.42,79700.68,0.51,0.54328,0.00019,29.36072]
[1778214314080,28.41,79700.48,0.51,0.54325,0.00019,29.36095]
[1778214314219,28.41,79700.48,0.51,0.54325,0.00019,29.36095]
[1778214317750,28.41,79700.4,0.51,0.54324,0.00019,29.36101]
[1778214318938,28.41,79700.54,0.51,0.54326,0.00019,29.36084]
[1778214320153,28.41,79700.68,0.51,0.54329,0.00019,29.36068]
[1778214320664,28.41,79698.23,0.51,0.54283,0.00019,29.36346]
[1778214321879,28.41,79694.93,0.51,0.54221,0.00019,29.36716]
[1778214322982,28.41,79695.09,0.51,0.54224,0.00019,29.36697]
[1778214325214,28.4,79694.48,0.51,0.54213,0.00019,29.36762]
[1778214326344,28.4,79694.48,0.51,0.54213,0.00019,29.36761]
[1778214326991,28.4,79693.36,0.51,0.54192,0.00019,29.36884]
[1778214327312,28.4,79693.36,0.51,0.54192,0.00019,29.36884]
[1778214330512,28.4,79690.93,0.51,0.54146,0.00019,29.37147]
[1778214330583,28.4,79688.63,0.51,0.54103,0.00019,29.37394]
[1778214331788,28.4,79688.63,0.51,0.54104,0.00019,29.37066]
[1778214333602,28.39,79685.96,0.51,0.54054,0.00019,29.37348]
[1778214334981,28.39,79683.44,0.51,0.54006,0.00019,29.3761]
[1778214335601,28.39,79683.44,0.51,0.54006,0.00019,29.37609]
[1778214336732,28.39,79683.71,0.51,0.54011,0.00019,29.3758]
[1778214339034,28.39,79684.53,0.51,0.54027,0.00019,29.37494]
[1778214339127,28.39,79684.53,0.51,0.54027,0.00019,29.37494]
[1778214341162,28.39,79684.03,0.51,0.54017,0.00019,29.37547]
[1778214341705,28.39,79683.83,0.51,0.54014,0.00019,29.37568]
[1778214343537,28.39,79682.11,0.51,0.53981,0.00019,29.37747]
[1778214344529,28.39,79671.28,0.51,0.53776,0.00019,29.38823]
[1778214344629,28.39,79671.28,0.51,0.53776,0.00019,29.38823]
[1778214345970,28.39,79670.28,0.51,0.53757,0.00019,29.38919]
[1778214346449,28.39,79670.28,0.51,0.53757,0.00019,29.38919]
[1778214349036,28.39,79668.89,0.51,0.53731,0.00019,29.3905]
[1778214349853,28.39,79668.96,0.51,0.53732,0.00019,29.39044]
[1778214350009,28.39,79668.96,0.51,0.53732,0.00019,29.39044]
[1778214350881,28.39,79669.96,0.51,0.53751,0.00019,29.38949]
[1778214352014,28.39,79670.51,0.51,0.53762,0.00019,29.38897]
[1778214353671,28.39,79669.48,0.51,0.53742,0.00019,29.38995]
[1778214353693,28.39,79669.48,0.51,0.53742,0.00019,29.38995]
[1778214353724,28.39,79669.48,0.51,0.53742,0.00019,29.38995]
[1778214354444,28.39,79669.48,0.51,0.53742,0.00019,29.38995]
[1778214355672,28.39,79670.37,0.51,0.53759,0.00019,29.38911]
[1778214356887,28.39,79669.94,0.51,0.53751,0.00019,29.38952]
[1778214357161,28.39,79669.94,0.51,0.53751,0.00019,29.38952]
[1778214357949,28.39,79670.4,0.51,0.5376,0.00019,29.38908]
[1778214359608,28.39,79670.23,0.51,0.53756,0.00019,29.38924]
[1778214361023,28.39,79668.82,0.51,0.5373,0.00019,29.39058]
[1778214362325,28.39,79668.87,0.51,0.53731,0.00019,29.39053]
[1778214363520,28.39,79667.19,0.51,0.53699,0.00019,29.3921]
[1778214363882,28.39,79666.38,0.51,0.53684,0.00019,29.39285]
[1778214366111,28.39,79666.98,0.51,0.53695,0.00019,29.39229]
[1778214367567,28.39,79666.65,0.51,0.53689,0.00019,29.3926]
[1778214368035,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368104,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368178,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368230,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368312,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368372,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368389,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368409,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368516,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368561,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368569,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368584,28.39,79666.52,0.51,0.53686,0.00019,29.39272]
[1778214368605,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368626,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368661,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368702,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368755,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368768,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368816,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368870,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368880,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368896,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368904,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368976,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214368995,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369015,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369265,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369446,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369484,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369508,28.39,79660.62,0.51,0.53575,0.00019,29.39806]
[1778214369612,28.39,79661.65,0.51,0.53594,0.00019,29.39715]
[1778214369690,28.39,79661.65,0.51,0.53594,0.00019,29.39715]
[1778214370581,28.39,79661.65,0.51,0.53594,0.00019,29.39715]
[1778214370619,28.39,79661.3,0.51,0.53588,0.00019,29.39746]
[1778214370958,28.39,79661.3,0.51,0.53588,0.00019,29.39746]
[1778214371070,28.39,79661.3,0.51,0.53588,0.00019,29.39746]
[1778214371626,28.39,79661.34,0.51,0.53588,0.00019,29.39742]
[1778214372540,28.39,79661.34,0.51,0.53588,0.00019,29.39742]
[1778214373283,28.39,79661.67,0.51,0.53595,0.00019,29.39713]
[1778214374976,28.39,79661.82,0.51,0.53597,0.00019,29.39699]
[1778214376101,28.39,79662.35,0.51,0.53607,0.00019,29.39652]
[1778214378547,28.39,79663.4,0.51,0.53627,0.00019,29.39557]
[1778214379595,28.39,79661.82,0.51,0.53597,0.00019,29.39699]
[1778214379629,28.39,79661.82,0.51,0.53597,0.00019,29.39699]
[1778214379663,28.39,79660.78,0.51,0.53578,0.00019,29.39792]
[1778214379721,28.39,79660.78,0.51,0.53578,0.00019,29.39792]
[1778214380058,28.39,79660.78,0.51,0.53578,0.00019,29.39792]
[1778214380278,28.39,79660.78,0.51,0.53578,0.00019,29.39792]
[1778214381428,28.39,79661.35,0.51,0.53588,0.00019,29.39742]
[1778214383448,28.39,79666.39,0.51,0.53684,0.00019,29.39284]
[1778214385193,28.39,79666.4,0.51,0.53684,0.00019,29.39283]
[1778214386630,28.39,79666.82,0.51,0.53692,0.00019,29.39244]
[1778214386660,28.39,79667.92,0.51,0.53713,0.00019,29.39142]
[1778214386740,28.39,79667.92,0.51,0.53713,0.00019,29.39142]
[1778214387328,28.39,79667.92,0.51,0.53713,0.00019,29.39142]
[1778214388446,28.39,79668.18,0.51,0.53718,0.00019,29.39117]
[1778214392065,28.39,79672.77,0.51,0.53804,0.00019,29.3868]
[1778214393477,28.39,79670.35,0.51,0.53759,0.00019,29.38586]
[1778214394150,28.39,79669.92,0.51,0.53751,0.00019,29.38627]
[1778214395412,28.39,79670.55,0.51,0.53763,0.00019,29.38567]
[1778214396509,28.39,79673.14,0.51,0.53812,0.00019,29.38318]
[1778214398148,28.39,79673.29,0.51,0.53815,0.00019,29.38304]
[1778214398782,28.39,79673.28,0.51,0.53814,0.00019,29.38305]
[1778214399919,28.39,79673.09,0.51,0.53811,0.00019,29.38323]
[1778214400757,28.39,79673.26,0.51,0.53814,0.00019,29.38306]
[1778214402150,28.39,79673.26,0.51,0.53814,0.00019,29.38306]
[1778214402978,28.39,79674.09,0.51,0.5383,0.00019,29.38226]
[1778214404062,28.39,79674.07,0.51,0.53829,0.00019,29.38228]
[1778214404100,28.39,79674.07,0.51,0.53829,0.00019,29.38228]
[1778214404499,28.39,79674.07,0.51,0.53829,0.00019,29.38228]
[1778214404600,28.39,79673.07,0.51,0.5381,0.00019,29.38325]
[1778214406321,28.39,79673.26,0.51,0.53814,0.00019,29.38306]
[1778214408259,28.39,79672.33,0.51,0.53796,0.00019,29.38396]
[1778214409376,28.39,79671.77,0.51,0.53786,0.00019,29.3845]
[1778214411202,28.39,79670.75,0.51,0.53766,0.00019,29.38548]
[1778214411629,28.39,79670.75,0.51,0.53766,0.00019,29.38548]
[1778214412678,28.39,79671.6,0.51,0.53783,0.00019,29.38467]
[1778214413924,28.39,79670.52,0.51,0.53762,0.00019,29.3857]
[1778214415619,28.39,79669.25,0.51,0.53738,0.00019,29.38691]
[1778214416038,28.39,79670.0,0.51,0.53752,0.00019,29.3862]
[1778214417073,28.39,79670.0,0.51,0.53752,0.00019,29.3862]
[1778214418197,28.39,79670.15,0.51,0.53755,0.00019,29.38606]
[1778214418515,28.39,79670.15,0.51,0.53755,0.00019,29.38606]
[1778214420800,28.39,79669.31,0.51,0.53739,0.00019,29.38686]
[1778214422035,28.39,79668.79,0.51,0.53729,0.00019,29.38735]
[1778214422341,28.39,79668.79,0.51,0.53729,0.00019,29.38735]
[1778214423475,28.39,79671.06,0.51,0.53772,0.00019,29.3852]
[1778214423603,28.39,79671.06,0.51,0.53772,0.00019,29.3852]
[1778214424879,28.39,79671.84,0.51,0.53787,0.00019,29.38445]
[1778214425663,28.39,79671.84,0.51,0.53787,0.00019,29.38445]
[1778214426616,28.4,79673.49,0.51,0.53818,0.00019,29.38286]
[1778214427744,28.4,79673.05,0.51,0.5381,0.00019,29.38329]
[1778214427944,28.4,79673.05,0.51,0.5381,0.00019,29.38329]
[1778214432002,28.4,79673.27,0.51,0.53814,0.00019,29.38308]
[1778214432034,28.4,79673.27,0.51,0.53814,0.00019,29.38308]
[1778214432086,28.4,79673.27,0.51,0.53814,0.00019,29.38308]
[1778214433044,28.4,79673.36,0.51,0.53816,0.00019,29.38299]
[1778214433725,28.4,79672.97,0.51,0.53808,0.00019,29.38337]
[1778214434720,28.4,79672.97,0.51,0.53808,0.00019,29.38337]
[1778214435154,28.4,79672.97,0.51,0.53808,0.00019,29.38337]
[1778214436262,28.4,79673.13,0.51,0.53811,0.00019,29.38322]
[1778214436476,28.4,79673.13,0.51,0.53811,0.00019,29.38322]
[1778214436875,28.4,79674.27,0.51,0.53833,0.00019,29.38211]
[1778214437972,28.4,79674.27,0.51,0.53833,0.00019,29.38211]
[1778214439480,28.4,79674.22,0.51,0.53832,0.00019,29.38216]
[1778214440706,28.4,79673.46,0.51,0.53817,0.00019,29.3829]
[1778214442269,28.4,79673.31,0.51,0.53815,0.00019,29.38304]
[1778214442614,28.4,79673.31,0.51,0.53815,0.00019,29.38304]
[1778214443937,28.4,79675.04,0.51,0.53847,0.00019,29.38136]
[1778214444321,28.4,79675.04,0.51,0.53847,0.00019,29.38136]
[1778214444545,28.4,79675.04,0.51,0.53847,0.00019,29.38136]
[1778214444547,28.4,79681.36,0.51,0.53967,0.00019,29.37502]
[1778214446296,28.4,79681.49,0.51,0.53969,0.00019,29.37489]
[1778214447562,28.4,79682.34,0.51,0.53985,0.00019,29.37401]
[1778214448651,28.4,79683.37,0.51,0.54005,0.00019,29.37295]
[1778214450416,28.4,79683.34,0.51,0.54004,0.00019,29.37297]
[1778214450724,28.4,79683.77,0.51,0.54012,0.00019,29.37253]
[1778214451870,28.4,79683.77,0.51,0.54013,0.00019,29.36926]
[1778214451970,28.4,79683.77,0.51,0.54013,0.00019,29.36926]
[1778214452035,28.4,79683.77,0.51,0.54013,0.00019,29.36926]
[1778214452615,28.39,79687.71,0.51,0.54087,0.00019,29.36511]
[1778214454218,28.39,79687.71,0.51,0.54087,0.00019,29.36511]
[1778214454598,28.39,79687.71,0.51,0.54087,0.00019,29.36511]
[1778214454614,28.39,79687.71,0.51,0.54087,0.00019,29.36511]
[1778214454675,28.39,79687.71,0.51,0.54087,0.00019,29.36511]
[1778214454731,28.39,79690.46,0.51,0.54139,0.00019,29.36215]
[1778214455561,28.39,79690.46,0.51,0.54139,0.00019,29.36215]
[1778214455726,28.39,79689.83,0.51,0.54127,0.00019,29.36283]
[1778214455872,28.39,79689.83,0.51,0.54127,0.00019,29.36283]
[1778214456991,28.39,79689.83,0.51,0.54127,0.00019,29.36283]
[1778214457528,28.39,79689.83,0.51,0.54127,0.00019,29.36283]
[1778214458244,28.39,79689.06,0.51,0.54113,0.00019,29.36366]
[1778214462031,28.39,79687.5,0.51,0.54083,0.00019,29.36533]
[1778214462675,28.39,79687.5,0.51,0.54083,0.00019,29.36533]
[1778214463788,28.39,79685.28,0.51,0.54041,0.00019,29.36768]
[1778214463893,28.39,79685.28,0.51,0.54041,0.00019,29.36768]
[1778214465484,28.39,79687.07,0.51,0.54075,0.00019,29.36579]
[1778214465731,28.39,79687.07,0.51,0.54075,0.00019,29.36579]
[1778214466949,28.39,79686.57,0.51,0.54066,0.00019,29.36632]
[1778214468157,28.39,79686.09,0.51,0.54056,0.00019,29.36683]
[1778214470550,28.39,79685.74,0.51,0.5405,0.00019,29.3672]
[1778214471402,28.39,79685.37,0.51,0.54043,0.00019,29.36758]
[1778214472548,28.39,79685.37,0.51,0.54043,0.00019,29.36759]
[1778214473756,28.39,79684.29,0.51,0.54022,0.00019,29.36872]
[1778214475580,28.39,79685.15,0.51,0.54039,0.00019,29.36782]
[1778214477688,28.39,79685.07,0.51,0.54037,0.00019,29.3679]
[1778214477790,28.39,79684.95,0.51,0.54035,0.00019,29.36803]
[1778214478905,28.39,79684.91,0.51,0.54034,0.00019,29.36807]
[1778214480442,28.4,79684.59,0.51,0.54028,0.00019,29.3684]
[1778214481890,28.39,79684.48,0.51,0.54026,0.00019,29.36852]
[1778214483008,28.39,79684.76,0.51,0.54031,0.00019,29.36822]
[1778214483384,28.39,79684.76,0.51,0.54031,0.00019,29.36822]
[1778214483403,28.39,79684.76,0.51,0.54031,0.00019,29.36822]
[1778214483569,28.39,79686.37,0.51,0.54062,0.00019,29.36653]
[1778214484301,28.39,79686.37,0.51,0.54062,0.00019,29.36653]
[1778214484606,28.39,79686.37,0.51,0.54062,0.00019,29.36653]
[1778214486047,28.4,79686.14,0.51,0.54057,0.00019,29.36677]
[1778214487247,28.4,79686.14,0.51,0.54057,0.00019,29.36678]
[1778214487415,28.4,79686.14,0.51,0.54057,0.00019,29.36678]
[1778214487989,28.4,79685.71,0.51,0.54049,0.00019,29.36723]
[1778214491523,28.4,79685.19,0.51,0.54039,0.00019,29.36778]
[1778214491772,28.4,79684.44,0.51,0.54025,0.00019,29.36856]
[1778214492261,28.4,79684.44,0.51,0.54025,0.00019,29.36856]
[1778214493465,28.4,79684.44,0.51,0.54025,0.00019,29.36856]
[1778214494123,28.4,79683.26,0.51,0.54003,0.00019,29.36979]
[1778214495186,28.4,79683.26,0.51,0.54003,0.00019,29.36979]
[1778214497073,28.39,79681.37,0.51,0.53967,0.00019,29.37173]
[1778214497893,28.39,79680.29,0.51,0.53947,0.00019,29.37283]
[1778214498645,28.39,79680.29,0.51,0.53947,0.00019,29.37283]
[1778214499870,28.39,79679.81,0.51,0.53938,0.00019,29.37332]
[1778214500665,28.39,79679.81,0.51,0.53938,0.00019,29.37332]
[1778214501110,28.39,79678.52,0.51,0.53914,0.00019,29.37462]
[1778214503304,28.39,79678.03,0.51,0.53904,0.00019,29.37511]
[1778214504860,28.39,79676.82,0.51,0.53881,0.00019,29.37631]
[1778214506059,28.39,79678.42,0.51,0.53912,0.00019,29.37471]
[1778214507627,28.39,79678.42,0.51,0.53912,0.00019,29.37471]
[1778214509393,28.39,79676.75,0.51,0.5388,0.00019,29.37638]
[1778214509998,28.39,79677.4,0.51,0.53893,0.00019,29.37573]
[1778214511371,28.39,79676.8,0.51,0.53881,0.00019,29.37632]
[1778214512496,28.39,79676.2,0.51,0.5387,0.00019,29.37365]
[1778214515514,28.39,79670.4,0.51,0.53761,0.00019,29.37928]
[1778214516670,28.39,79671.41,0.51,0.5378,0.00019,29.37832]
[1778214519791,28.39,79667.95,0.51,0.53714,0.00019,29.38159]
[1778214520929,28.39,79666.93,0.51,0.53695,0.00019,29.38254]
[1778214524731,28.39,79668.09,0.51,0.53717,0.00019,29.38145]
[1778214526096,28.39,79668.69,0.51,0.53728,0.00019,29.38089]
[1778214527265,28.39,79668.53,0.51,0.53725,0.00019,29.38104]
[1778214528796,28.39,79669.25,0.51,0.53739,0.00019,29.38036]
[1778214529639,28.39,79669.25,0.51,0.53739,0.00019,29.38036]
[1778214530128,28.39,79669.88,0.51,0.53751,0.00019,29.37977]
[1778214531250,28.39,79669.88,0.51,0.53751,0.00019,29.37977]
[1778214533867,28.39,79669.88,0.51,0.53751,0.00019,29.37977]
[1778214534070,28.39,79669.88,0.51,0.53751,0.00019,29.37977]
[1778214534230,28.39,79669.88,0.51,0.53751,0.00019,29.37977]
[1778214535462,28.39,79669.88,0.51,0.53751,0.00019,29.37976]
[1778214537382,28.39,79671.31,0.51,0.53778,0.00019,29.3784]
[1778214538431,28.39,79671.24,0.51,0.53777,0.00019,29.37847]
[1778214540593,28.39,79670.9,0.51,0.5377,0.00019,29.37879]
[1778214541393,28.39,79670.9,0.51,0.5377,0.00019,29.37879]
[1778214542476,28.39,79670.6,0.51,0.53765,0.00019,29.37908]
[1778214543594,28.39,79667.9,0.51,0.53713,0.00019,29.38163]
[1778214545022,28.39,79666.93,0.51,0.53695,0.00019,29.38254]
[1778214546524,28.39,79668.17,0.51,0.53718,0.00019,29.38138]
[1778214546590,28.39,79668.17,0.51,0.53718,0.00019,29.38138]
[1778214547799,28.39,79668.05,0.51,0.53716,0.00019,29.3815]
[1778214548395,28.39,79668.05,0.51,0.53716,0.00019,29.3815]
[1778214548691,28.39,79668.05,0.51,0.53716,0.00019,29.3815]
[1778214549133,28.39,79668.91,0.51,0.53732,0.00019,29.38069]
[1778214550745,28.39,79669.31,0.51,0.5374,0.00019,29.38032]
[1778214551889,28.39,79672.86,0.51,0.53807,0.00019,29.37692]
[1778214552183,28.39,79672.86,0.51,0.53807,0.00019,29.37692]
[1778214553153,28.39,79675.24,0.51,0.53852,0.00019,29.3746]
[1778214554341,28.39,79674.77,0.51,0.53843,0.00019,29.37506]
[1778214556886,28.39,79675.21,0.51,0.53851,0.00019,29.37463]
[1778214557088,28.39,79675.21,0.51,0.53851,0.00019,29.37463]
[1778214558206,28.39,79675.48,0.51,0.53857,0.00019,29.37437]
[1778214558748,28.39,79675.48,0.51,0.53857,0.00019,29.37437]
[1778214561383,28.39,79675.86,0.51,0.53864,0.00019,29.37399]
[1778214562885,28.39,79676.47,0.51,0.53875,0.00019,29.37339]
[1778214563315,28.39,79676.47,0.51,0.53875,0.00019,29.37339]
[1778214564494,28.39,79676.96,0.51,0.53885,0.00019,29.3729]
[1778214564542,28.39,79676.96,0.51,0.53885,0.00019,29.3729]
[1778214565887,28.39,79676.74,0.51,0.5388,0.00019,29.37312]
[1778214568897,28.39,79677.06,0.51,0.53886,0.00019,29.3728]
[1778214569055,28.39,79677.06,0.51,0.53886,0.00019,29.3728]
[1778214569567,28.39,79677.06,0.51,0.53886,0.00019,29.3728]
[1778214571884,28.39,79678.82,0.51,0.5392,0.00019,29.36778]
[1778214572687,28.39,79678.82,0.51,0.5392,0.00019,29.36778]
[1778214573668,28.39,79679.21,0.51,0.53927,0.00019,29.36738]
[1778214574791,28.39,79679.21,0.51,0.53927,0.00019,29.36738]
[1778214575992,28.39,79679.37,0.51,0.5393,0.00019,29.36722]
[1778214576296,28.39,79679.37,0.51,0.5393,0.00019,29.36722]
[1778214577420,28.39,79679.5,0.51,0.53933,0.00019,29.36709]
[1778214579587,28.39,79679.56,0.51,0.53934,0.00019,29.36703]
[1778214580723,28.39,79679.66,0.51,0.53936,0.00019,29.36693]
[1778214581163,28.39,79679.73,0.51,0.53937,0.00019,29.36685]
[1778214582638,28.39,79680.26,0.51,0.53947,0.00019,29.36632]
[1778214583129,28.39,79681.79,0.51,0.53976,0.00019,29.36475]
[1778214583245,28.39,79687.28,0.51,0.5408,0.00019,29.35901]
[1778214584213,28.39,79687.28,0.51,0.5408,0.00019,29.35901]
[1778214584320,28.39,79693.57,0.51,0.54199,0.00019,29.35219]
[1778214585037,28.39,79693.57,0.51,0.54199,0.00019,29.35219]
[1778214585896,28.39,79693.57,0.51,0.54199,0.00019,29.3522]
[1778214587134,28.39,79693.18,0.51,0.54191,0.00019,29.35263]
[1778214588366,28.39,79694.44,0.51,0.54215,0.00019,29.35123]
[1778214589467,28.39,79694.49,0.51,0.54216,0.00019,29.35117]
[1778214589648,28.39,79694.49,0.51,0.54216,0.00019,29.35117]
[1778214592887,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593007,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593246,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593316,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593602,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593816,28.39,79690.89,0.51,0.54148,0.00019,29.35512]
[1778214593851,28.39,79689.38,0.51,0.5412,0.00019,29.35675]
[1778214593868,28.39,79689.38,0.51,0.5412,0.00019,29.35675]
[1778214593970,28.39,79689.38,0.51,0.5412,0.00019,29.35675]
[1778214594024,28.39,79689.38,0.51,0.5412,0.00019,29.35675]
[1778214594380,28.39,79689.38,0.51,0.5412,0.00019,29.35675]
[1778214594503,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214594890,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214594900,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214595293,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214596502,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214596568,28.39,79702.89,0.51,0.54375,0.00019,29.34159]
[1778214596775,28.39,79710.98,0.51,0.54527,0.00019,29.33195]
[1778214597999,28.39,79710.98,0.51,0.54527,0.00019,29.33196]
[1778214599213,28.39,79711.74,0.51,0.54542,0.00019,29.33104]
[1778214601088,28.4,79713.32,0.51,0.54571,0.00019,29.32912]
[1778214601819,28.4,79713.32,0.51,0.54571,0.00019,29.32912]
[1778214602050,28.4,79713.32,0.51,0.54571,0.00019,29.32913]
[1778214603229,28.4,79713.48,0.51,0.54574,0.00019,29.32894]
[1778214604000,28.4,79712.43,0.51,0.54554,0.00019,29.33024]
[1778214604022,28.4,79712.43,0.51,0.54554,0.00019,29.33024]
[1778214604065,28.4,79712.43,0.51,0.54554,0.00019,29.33024]
[1778214604106,28.4,79712.43,0.51,0.54554,0.00019,29.33024]
[1778214604268,28.4,79712.43,0.51,0.54554,0.00019,29.33024]
[1778214604356,28.4,79714.54,0.51,0.54594,0.00019,29.32765]
[1778214606063,28.4,79710.44,0.51,0.54516,0.00019,29.33267]
[1778214606900,28.4,79706.47,0.51,0.54442,0.00019,29.33743]
[1778214606945,28.4,79706.47,0.51,0.54442,0.00019,29.33743]
[1778214607181,28.4,79706.47,0.51,0.54442,0.00019,29.33743]
[1778214607376,28.4,79707.16,0.51,0.54455,0.00019,29.3366]
[1778214609093,28.39,79705.2,0.51,0.54418,0.00019,29.33891]
[1778214609106,28.39,79705.2,0.51,0.54418,0.00019,29.33891]
[1778214609390,28.39,79702.99,0.51,0.54377,0.00019,29.34149]
[1778214610283,28.39,79702.99,0.51,0.54377,0.00019,29.34149]
[1778214611522,28.39,79703.41,0.51,0.54385,0.00019,29.34099]
[1778214613173,28.39,79703.52,0.51,0.54387,0.00019,29.34083]
[1778214614261,28.39,79702.99,0.51,0.54377,0.00019,29.34143]
[1778214614443,28.39,79702.99,0.51,0.54377,0.00019,29.34143]
[1778214615676,28.38,79705.09,0.51,0.54417,0.00019,29.33895]
[1778214616516,28.38,79701.46,0.51,0.54349,0.00019,29.34318]
[1778214617513,28.38,79697.11,0.51,0.54267,0.00019,29.34815]
[1778214618652,28.38,79694.16,0.51,0.54211,0.00019,29.35144]
[1778214619427,28.38,79694.16,0.51,0.54211,0.00019,29.35142]
[1778214620056,28.38,79694.16,0.51,0.54212,0.00019,29.35141]
[1778214621592,28.38,79694.16,0.51,0.54212,0.00019,29.3514]
[1778214621693,28.37,79693.7,0.51,0.54203,0.00019,29.3519]
[1778214622779,28.37,79693.7,0.51,0.54203,0.00019,29.3519]
[1778214628197,28.37,79693.67,0.51,0.54203,0.00019,29.35187]
[1778214629371,28.37,79693.78,0.51,0.54206,0.00019,29.35174]
[1778214634589,28.36,79693.2,0.51,0.54196,0.00019,29.34906]
[1778214635806,28.36,79692.71,0.51,0.54186,0.00019,29.3496]
[1778214637301,28.36,79692.71,0.51,0.54187,0.00019,29.34958]
[1778214638277,28.36,79692.56,0.51,0.54184,0.00019,29.34973]
[1778214638497,28.36,79692.56,0.51,0.54184,0.00019,29.34973]
[1778214639719,28.36,79695.18,0.51,0.54234,0.00019,29.34682]
[1778214640453,28.35,79696.39,0.51,0.54257,0.00019,29.34545]
[1778214644762,28.35,79697.38,0.51,0.54276,0.00019,29.34428]
[1778214645947,28.35,79697.59,0.51,0.5428,0.00019,29.34402]
[1778214648589,28.34,79696.58,0.51,0.54261,0.00019,29.34514]
[1778214649793,28.34,79696.35,0.51,0.54257,0.00019,29.34539]
[1778214654518,28.34,79695.75,0.51,0.54246,0.00019,29.34601]
[1778214655698,28.34,79695.75,0.51,0.54247,0.00019,29.346]
[1778214658466,28.33,79695.09,0.51,0.54234,0.00019,29.34671]
[1778214659658,28.33,79695.6,0.51,0.54244,0.00019,29.34613]
[1778214665696,28.32,79695.2,0.51,0.54237,0.00019,29.34652]
[1778214666610,28.32,79695.07,0.51,0.54235,0.00019,29.34665]
[1778214667786,28.32,79694.5,0.51,0.54224,0.00019,29.34728]
[1778214670373,28.32,79694.5,0.51,0.54225,0.00019,29.34725]
[1778214670403,28.32,79694.5,0.51,0.54225,0.00019,29.34725]
[1778214671596,28.32,79693.47,0.51,0.54205,0.00019,29.34839]
[1778214674399,28.32,79691.04,0.51,0.5416,0.00019,29.35106]
[1778214675578,28.32,79690.93,0.51,0.54157,0.00019,29.35118]
[1778214678243,28.31,79690.73,0.51,0.54154,0.00019,29.35138]
[1778214679487,28.31,79690.46,0.51,0.54149,0.00019,29.35167]
[1778214680895,28.31,79684.25,0.51,0.54031,0.00019,29.3583]
[1778214684166,28.31,79683.34,0.51,0.54015,0.00019,29.35923]
[1778214685390,28.31,79682.9,0.51,0.54006,0.00019,29.35968]
[1778214691414,28.3,79683.41,0.51,0.54017,0.00019,29.35911]
[1778214692342,28.3,79683.37,0.51,0.54016,0.00019,29.35587]
[1778214693573,28.3,79683.37,0.51,0.54016,0.00019,29.35586]
[1778214696274,28.3,79683.85,0.51,0.54026,0.00019,29.35534]
[1778214697521,28.29,79685.35,0.51,0.54054,0.00019,29.35374]
[1778214700217,28.29,79682.54,0.51,0.54001,0.00019,29.35668]
[1778214701447,28.29,79683.9,0.51,0.54027,0.00019,29.35525]
[1778214706298,28.28,79688.86,0.51,0.54122,0.00019,29.34991]
[1778214707509,28.28,79688.08,0.51,0.54107,0.00019,29.35074]
[1778214713448,28.28,79688.34,0.51,0.54113,0.00019,29.35043]
[1778214714360,28.28,79688.62,0.51,0.54118,0.00019,29.35013]
[1778214715596,28.28,79688.21,0.51,0.5411,0.00019,29.35057]
[1778214720579,28.28,79692.11,0.51,0.54185,0.00019,29.34628]
[1778214721787,28.28,79692.18,0.51,0.54186,0.00019,29.34619]
[1778214726570,28.27,79691.09,0.51,0.54166,0.00019,29.34736]
[1778214727786,28.27,79690.11,0.51,0.54147,0.00019,29.34843]
[1778214730565,28.27,79689.27,0.51,0.54131,0.00019,29.34933]
[1778214731800,28.27,79688.29,0.51,0.54113,0.00019,29.35038]
[1778214734399,28.27,79687.69,0.51,0.54102,0.00019,29.35101]
[1778214735617,28.26,79688.72,0.51,0.54122,0.00019,29.34989]
[1778214740401,28.26,79689.08,0.51,0.54129,0.00019,29.34946]
[1778214741596,28.26,79689.01,0.51,0.54128,0.00019,29.34953]
[1778214744278,28.26,79687.63,0.51,0.54102,0.00019,29.351]
[1778214745466,28.26,79687.79,0.51,0.54105,0.00019,29.35082]
[1778214750151,28.25,79688.28,0.51,0.54115,0.00019,29.35026]
[1778214751337,28.25,79690.31,0.51,0.54153,0.00019,29.34804]
[1778214757252,28.25,79690.49,0.51,0.54158,0.00019,29.34453]
[1778214760206,28.25,79688.92,0.51,0.54128,0.00019,29.34625]
[1778214761395,28.25,79688.92,0.51,0.54128,0.00019,29.34624]
[1778214766198,28.24,79686.96,0.51,0.54091,0.00019,29.34836]
[1778214767413,28.24,79685.75,0.51,0.54068,0.00019,29.34965]
[1778214773335,28.24,79685.11,0.51,0.54056,0.00019,29.35033]
[1778214774343,28.24,79685.11,0.51,0.54056,0.00019,29.35033]
[1778214775607,28.24,79684.77,0.51,0.54049,0.00019,29.35069]
[1778214778577,28.24,79676.04,0.51,0.53883,0.00019,29.35968]
[1778214780329,28.24,79676.01,0.51,0.53883,0.00019,29.35971]
[1778214781633,28.24,79676.54,0.51,0.53893,0.00019,29.35917]
[1778214782911,28.24,79675.05,0.51,0.53865,0.00019,29.36066]
[1778214784178,28.24,79673.2,0.51,0.53829,0.00019,29.36249]
[1778214789583,28.24,79674.62,0.51,0.53856,0.00019,29.36112]
[1778214791089,28.25,79674.64,0.51,0.53856,0.00019,29.36111]
[1778214792308,28.25,79674.74,0.51,0.53858,0.00019,29.36101]
[1778214792674,28.25,79668.86,0.51,0.53746,0.00019,29.36674]
[1778214797202,28.25,79667.26,0.51,0.53716,0.00019,29.36827]
[1778214798406,28.25,79669.1,0.51,0.53751,0.00019,29.36653]
[1778214798641,28.25,79669.1,0.51,0.53751,0.00019,29.36653]
[1778214800809,28.25,79669.4,0.51,0.53756,0.00019,29.36625]
[1778214803184,28.25,79670.18,0.51,0.53771,0.00019,29.36551]
[1778214804404,28.25,79671.29,0.51,0.53792,0.00019,29.36444]
[1778214810414,28.25,79669.89,0.51,0.53765,0.00019,29.3658]
[1778214811461,28.26,79670.08,0.51,0.53769,0.00019,29.36563]
[1778214812663,28.26,79670.16,0.51,0.53771,0.00019,29.36229]
[1778214817655,28.26,79671.16,0.51,0.53789,0.00019,29.36132]
[1778214821017,28.26,79671.54,0.51,0.53797,0.00019,29.36096]
[1778214822201,28.26,79671.81,0.51,0.53802,0.00019,29.3607]
[1778214822274,28.26,79671.81,0.51,0.53802,0.00019,29.3607]
[1778214823711,28.26,79671.95,0.51,0.53804,0.00019,29.36056]
[1778214824791,28.26,79671.96,0.51,0.53805,0.00019,29.36055]
[1778214826000,28.26,79670.8,0.51,0.53783,0.00019,29.36168]
[1778214828716,28.26,79668.77,0.51,0.53744,0.00019,29.36363]
[1778214829934,28.26,79668.22,0.51,0.53733,0.00019,29.36416]
[1778214831083,28.26,79668.28,0.51,0.53734,0.00019,29.3641]
[1778214831102,28.26,79668.28,0.51,0.53734,0.00019,29.3641]
[1778214831181,28.26,79668.48,0.51,0.53738,0.00019,29.36391]
[1778214832654,28.26,79668.48,0.51,0.53738,0.00019,29.36391]
[1778214832792,28.26,79668.48,0.51,0.53738,0.00019,29.36391]
[1778214832824,28.26,79668.48,0.51,0.53738,0.00019,29.36391]
[1778214833002,28.26,79668.48,0.51,0.53738,0.00019,29.36391]
[1778214833059,28.26,79668.81,0.51,0.53744,0.00019,29.36361]
[1778214835977,28.26,79662.87,0.51,0.53631,0.00019,29.36915]
[1778214836762,28.26,79662.87,0.51,0.53631,0.00019,29.36915]
[1778214837191,28.26,79663.4,0.51,0.53641,0.00019,29.36867]
[1778214838001,28.26,79663.4,0.51,0.53641,0.00019,29.36867]
[1778214843981,28.27,79658.67,0.51,0.53551,0.00019,29.37296]
[1778214849068,28.27,79663.05,0.51,0.53634,0.00019,29.36904]
[1778214849177,28.27,79663.05,0.51,0.53634,0.00019,29.36904]
[1778214850385,28.27,79662.57,0.51,0.53625,0.00019,29.36948]
[1778214855067,28.27,79663.43,0.51,0.53641,0.00019,29.36871]
[1778214856284,28.27,79662.44,0.51,0.53622,0.00019,29.36962]
[1778214862159,28.28,79659.57,0.51,0.53567,0.00019,29.37222]
[1778214863142,28.28,79659.57,0.51,0.53567,0.00019,29.37222]
[1778214864287,28.28,79658.81,0.51,0.53553,0.00019,29.37291]
[1778214864589,28.28,79658.81,0.51,0.53553,0.00019,29.37291]
[1778214864955,28.28,79658.81,0.51,0.53553,0.00019,29.37291]
[1778214869143,28.28,79656.42,0.51,0.53507,0.00019,29.37501]
[1778214870356,28.28,79656.09,0.51,0.53501,0.00019,29.3753]
[1778214873037,28.28,79656.07,0.51,0.535,0.00019,29.37207]
[1778214874232,28.28,79655.47,0.51,0.53489,0.00019,29.37259]
[1778214876955,28.29,79655.45,0.51,0.53488,0.00019,29.37262]
[1778214878130,28.29,79654.66,0.51,0.53473,0.00019,29.3733]
[1778214882946,28.29,79652.7,0.51,0.53436,0.00019,29.37499]
[1778214884130,28.29,79651.6,0.51,0.53415,0.00019,29.37592]
[1778214886820,28.29,79651.84,0.51,0.53419,0.00019,29.37572]
[1778214888033,28.29,79654.62,0.51,0.53472,0.00019,29.37338]
[1778214890768,28.3,79654.68,0.51,0.53473,0.00019,29.37334]
[1778214891978,28.3,79652.46,0.51,0.53431,0.00019,29.37523]
[1778214896806,28.3,79651.91,0.51,0.5342,0.00019,29.37571]
[1778214898009,28.3,79651.15,0.51,0.53405,0.00019,29.37634]
[1778214900760,28.3,79651.35,0.51,0.53409,0.00019,29.37619]
[1778214901873,28.31,79651.1,0.51,0.53404,0.00019,29.3764]
[1778214904658,28.31,79648.77,0.51,0.5336,0.00019,29.37833]
[1778214905798,28.31,79649.44,0.51,0.53372,0.00019,29.37779]
[1778214910585,28.31,79645.33,0.51,0.53294,0.00019,29.38112]
[1778214911708,28.31,79644.31,0.51,0.53274,0.00019,29.38193]
[1778214912063,28.31,79644.31,0.51,0.53274,0.00019,29.38193]
[1778214912152,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912300,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912406,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912614,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912639,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912824,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214912833,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214913056,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214913068,28.31,79643.85,0.51,0.53266,0.00019,29.38229]
[1778214913157,28.32,79635.12,0.51,0.531,0.00019,29.38887]
[1778214913277,28.32,79635.12,0.51,0.531,0.00019,29.38887]
[1778214914535,28.31,79642.43,0.51,0.53239,0.00019,29.38339]
[1778214915743,28.31,79642.43,0.51,0.53239,0.00019,29.38339]
[1778214915766,28.31,79642.43,0.51,0.53239,0.00019,29.38339]
[1778214915937,28.31,79651.7,0.51,0.53415,0.00019,29.37595]
[1778214916456,28.31,79651.7,0.51,0.53415,0.00019,29.37595]
[1778214917674,28.31,79651.7,0.51,0.53415,0.00019,29.37595]
[1778214919772,28.32,79652.01,0.51,0.5342,0.00019,29.3757]
[1778214919782,28.32,79652.01,0.51,0.5342,0.00019,29.3757]
[1778214919988,28.32,79651.77,0.51,0.53416,0.00019,29.37591]
[1778214922412,28.32,79652.5,0.51,0.5343,0.00019,29.3753]
[1778214923687,28.32,79655.8,0.51,0.53492,0.00019,29.3725]
[1778214926073,28.32,79659.99,0.51,0.53572,0.00019,29.36884]
[1778214926305,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926531,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926574,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926668,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926700,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926929,28.32,79655.29,0.51,0.53482,0.00019,29.37295]
[1778214926947,28.32,79646.64,0.51,0.53318,0.00019,29.38012]
[1778214928865,28.32,79642.24,0.51,0.53234,0.00019,29.38358]
[1778214930520,28.32,79642.24,0.51,0.53234,0.00019,29.38357]
[1778214931732,28.32,79640.68,0.51,0.53205,0.00019,29.38477]
[1778214933221,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214933236,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214933862,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214933893,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214933920,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214933960,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214934154,28.32,79638.05,0.51,0.53155,0.00019,29.38348]
[1778214934198,28.32,79631.45,0.51,0.5303,0.00019,29.38824]
[1778214934434,28.32,79631.45,0.51,0.5303,0.00019,29.38824]
[1778214935632,28.32,79631.45,0.51,0.5303,0.00019,29.38823]
[1778214940584,28.32,79627.71,0.51,0.52959,0.00019,29.3908]
[1778214941787,28.32,79628.17,0.51,0.52967,0.00019,29.39049]
[1778214944472,28.32,79627.71,0.51,0.52959,0.00019,29.39079]
[1778214945677,28.32,79626.72,0.51,0.5294,0.00019,29.39146]
[1778214950617,28.31,79626.19,0.51,0.5293,0.00019,29.3918]
[1778214951777,28.31,79626.0,0.51,0.52926,0.00019,29.39192]
[1778214956704,28.31,79624.66,0.51,0.52901,0.00019,29.39279]
[1778214957918,28.31,79624.66,0.51,0.52901,0.00019,29.39279]
[1778214963907,28.3,79627.81,0.51,0.52962,0.00019,29.39067]
[1778214964141,28.3,79627.81,0.51,0.52962,0.00019,29.39067]
[1778214969915,28.3,79635.65,0.51,0.53111,0.00019,29.38514]
[1778214971352,28.3,79635.97,0.51,0.53117,0.00019,29.38491]
[1778214971387,28.3,79635.97,0.51,0.53117,0.00019,29.38491]
[1778214972255,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972428,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972479,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972513,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972580,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972599,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972848,28.29,79641.35,0.51,0.5322,0.00019,29.38087]
[1778214972950,28.29,79645.44,0.51,0.53298,0.00019,29.37768]
[1778214975874,28.3,79647.65,0.51,0.5334,0.00019,29.37592]
[1778214975887,28.3,79647.65,0.51,0.5334,0.00019,29.37592]
[1778214975971,28.3,79648.55,0.51,0.53357,0.00019,29.37519]
[1778214977869,28.3,79648.55,0.51,0.53357,0.00019,29.37519]
[1778214977898,28.3,79648.55,0.51,0.53357,0.00019,29.37519]
[1778214978146,28.3,79648.17,0.51,0.53349,0.00019,29.3755]
[1778214984011,28.3,79647.64,0.51,0.53339,0.00019,29.37596]
[1778214989048,28.31,79648.58,0.51,0.53356,0.00019,29.37522]
[1778214994083,28.31,79648.2,0.51,0.53349,0.00019,29.37228]
[1778214994640,28.31,79648.2,0.51,0.53349,0.00019,29.37228]
[1778215000125,28.32,79641.59,0.51,0.53223,0.00019,29.37752]
[1778215005159,28.32,79637.59,0.51,0.53147,0.00019,29.38056]
[1778215006312,28.32,79637.59,0.51,0.53147,0.00019,29.38056]
[1778215006353,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006533,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006550,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006747,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006783,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006939,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215006964,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215007143,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215007170,28.32,79638.12,0.51,0.53157,0.00019,29.38017]
[1778215007278,28.32,79633.19,0.51,0.53063,0.00019,29.38376]
[1778215007361,28.32,79633.19,0.51,0.53063,0.00019,29.38376]
[1778215008894,28.32,79633.19,0.51,0.53063,0.00019,29.38376]
[1778215008917,28.32,79633.19,0.51,0.53063,0.00019,29.38376]
[1778215009187,28.32,79629.02,0.51,0.52984,0.00019,29.38666]
[1778215014222,28.32,79628.55,0.51,0.52975,0.00019,29.38696]
[1778215014957,28.32,79628.55,0.51,0.52975,0.00019,29.38696]
[1778215014967,28.32,79628.55,0.51,0.52975,0.00019,29.38696]
[1778215015233,28.32,79628.02,0.51,0.52965,0.00019,29.38732]
[1778215019262,28.31,79621.88,0.51,0.52848,0.00019,29.39133]
[1778215025266,28.31,79618.41,0.51,0.52783,0.00019,29.39347]
[1778215031346,28.3,79616.33,0.51,0.52743,0.00019,29.39472]
[1778215036381,28.3,79610.27,0.51,0.52628,0.00019,29.39821]
[1778215041416,28.29,79611.57,0.51,0.52653,0.00019,29.39747]
[1778215046451,28.29,79610.97,0.51,0.52642,0.00019,29.3978]
[1778215051486,28.29,79610.38,0.51,0.52631,0.00019,29.39486]
[1778215058535,28.28,79610.04,0.51,0.52625,0.00019,29.39504]
[1778215063570,28.28,79616.02,0.51,0.52739,0.00019,29.39157]
[1778215068606,28.27,79616.35,0.51,0.52746,0.00019,29.39136]
[1778215073686,28.27,79616.68,0.51,0.52752,0.00019,29.39114]
[1778215078721,28.26,79616.45,0.51,0.52748,0.00019,29.39127]
[1778215084348,28.26,79616.47,0.51,0.52749,0.00019,29.39124]
[1778215090806,28.25,79616.9,0.51,0.52758,0.00019,29.39096]
[1778215095841,28.24,79617.22,0.51,0.52764,0.00019,29.39075]
[1778215099870,28.24,79608.93,0.51,0.52606,0.00019,29.39555]
[1778215104905,28.24,79605.36,0.51,0.52538,0.00019,29.39747]
[1778215109939,28.24,79603.48,0.51,0.52502,0.00019,29.39845]
[1778215110915,28.24,79603.48,0.51,0.52502,0.00019,29.39845]
[1778215110932,28.24,79603.48,0.51,0.52502,0.00019,29.39845]
[1778215110946,28.24,79604.09,0.51,0.52514,0.00019,29.39813]
[1778215111482,28.24,79604.09,0.51,0.52514,0.00019,29.39813]
[1778215111496,28.24,79604.09,0.51,0.52514,0.00019,29.39813]
[1778215111709,28.24,79604.09,0.51,0.52514,0.00019,29.39813]
[1778215111953,28.24,79603.36,0.51,0.525,0.00019,29.39525]
[1778215116988,28.24,79599.62,0.51,0.52429,0.00019,29.39713]
[1778215122027,28.23,79602.72,0.51,0.52488,0.00019,29.39557]
[1778215127062,28.23,79602.52,0.51,0.52484,0.00019,29.39567]
[1778215133104,28.23,79602.33,0.51,0.52481,0.00019,29.39577]
[1778215138139,28.23,79601.14,0.51,0.52458,0.00019,29.39636]
[1778215143174,28.23,79603.34,0.51,0.525,0.00019,29.39525]
[1778215148209,28.23,79597.92,0.51,0.52396,0.00019,29.39794]
[1778215153247,28.23,79596.68,0.51,0.52373,0.00019,29.39852]
[1778215158286,28.23,79597.82,0.51,0.52395,0.00019,29.39798]
[1778215158318,28.23,79597.82,0.51,0.52395,0.00019,29.39798]
[1778215158387,28.23,79597.61,0.51,0.52391,0.00019,29.39808]
[1778215164323,28.23,79595.25,0.51,0.52346,0.00019,29.39918]
[1778215169358,28.22,79592.64,0.51,0.52296,0.00019,29.40036]
[1778215171374,28.22,79599.62,0.51,0.5243,0.00019,29.39384]
[1778215176409,28.22,79600.28,0.51,0.52442,0.00019,29.3935]
[1778215182451,28.21,79598.47,0.51,0.52408,0.00019,29.39438]
[1778215187486,28.21,79600.13,0.51,0.5244,0.00019,29.39355]
[1778215189500,28.21,79606.86,0.51,0.52569,0.00019,29.39007]
[1778215196472,28.2,79607.48,0.51,0.52581,0.00019,29.38973]
[1778215202591,28.2,79612.08,0.51,0.52669,0.00019,29.38714]
[1778215204604,28.2,79605.81,0.51,0.52549,0.00019,29.39061]
[1778215206506,28.2,79605.81,0.51,0.52549,0.00019,29.39061]
[1778215206534,28.2,79605.12,0.51,0.52536,0.00019,29.39098]
[1778215207507,28.2,79605.12,0.51,0.52536,0.00019,29.39098]
[1778215206619,28.2,79604.2,0.51,0.52518,0.00019,29.39146]
[1778215207537,28.2,79604.2,0.51,0.52518,0.00019,29.39146]
[1778215207625,28.2,79603.52,0.51,0.52505,0.00019,29.39181]
[1778215211214,28.2,79603.59,0.51,0.52507,0.00019,29.39178]
[1778215212870,28.2,79591.38,0.51,0.52273,0.00019,29.3976]
[1778215218051,28.2,79593.27,0.51,0.52309,0.00019,29.39677]
[1778215223739,28.2,79594.68,0.51,0.52336,0.00019,29.39614]
[1778215225485,28.2,79594.68,0.51,0.52336,0.00019,29.39614]
[1778215227321,28.2,79596.17,0.51,0.52364,0.00019,29.39545]
[1778215230054,28.21,79590.02,0.51,0.52247,0.00019,29.39821]
[1778215234975,28.21,79592.08,0.51,0.52286,0.00019,29.39406]
[1778215235005,28.21,79592.08,0.51,0.52286,0.00019,29.39406]
[1778215235042,28.21,79592.08,0.51,0.52286,0.00019,29.39406]
[1778215235252,28.21,79591.07,0.51,0.52267,0.00019,29.3945]
[1778215236830,28.21,79584.59,0.51,0.52143,0.00019,29.39717]
[1778215239851,28.21,79582.03,0.51,0.52094,0.00019,29.39815]
[1778215241546,28.21,79582.03,0.51,0.52094,0.00019,29.39815]
[1778215241555,28.21,79582.03,0.51,0.52094,0.00019,29.39815]
[1778215242374,28.21,79580.08,0.51,0.52056,0.00019,29.39886]
[1778215242437,28.21,79580.08,0.51,0.52056,0.00019,29.39886]
[1778215242449,28.21,79580.08,0.51,0.52056,0.00019,29.39886]
[1778215242476,28.21,79580.08,0.51,0.52056,0.00019,29.39886]
[1778215242538,28.21,79579.96,0.51,0.52054,0.00019,29.3989]
[1778215242677,28.21,79579.96,0.51,0.52054,0.00019,29.3989]
[1778215245741,28.21,79577.64,0.51,0.5201,0.00019,29.39972]
[1778215245767,28.21,79577.64,0.51,0.5201,0.00019,29.39972]
[1778215246535,28.21,79577.45,0.51,0.52006,0.00019,29.39978]
[1778215251937,28.22,79573.3,0.51,0.51926,0.00019,29.40115]
[1778215256562,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215256620,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215256674,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215256709,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215256890,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215256905,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257092,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257108,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257293,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257312,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257525,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257552,28.22,79573.6,0.51,0.51932,0.00019,29.40105]
[1778215257573,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215257978,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258016,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258244,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258256,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258459,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258489,28.22,79578.37,0.51,0.52023,0.00019,29.39948]
[1778215258502,28.22,79581.74,0.51,0.52088,0.00019,29.39827]
[1778215258607,28.22,79581.74,0.51,0.52088,0.00019,29.39827]
[1778215258638,28.22,79581.74,0.51,0.52088,0.00019,29.39827]
[1778215259078,28.22,79581.74,0.51,0.52088,0.00019,29.39827]
[1778215262470,28.22,79580.51,0.51,0.52064,0.00019,29.39872]
[1778215262500,28.22,79580.51,0.51,0.52064,0.00019,29.39872]
[1778215262564,28.23,79579.45,0.51,0.52044,0.00019,29.3991]
[1778215268120,28.23,79580.05,0.51,0.52055,0.00019,29.39889]
[1778215272149,28.23,79572.61,0.51,0.51913,0.00019,29.40137]
[1778215274452,28.23,79572.67,0.51,0.51914,0.00019,29.40136]
[1778215274461,28.23,79572.67,0.51,0.51914,0.00019,29.40136]
[1778215274578,28.23,79572.67,0.51,0.51914,0.00019,29.40136]
[1778215274553,28.23,79569.84,0.51,0.5186,0.00019,29.4022]
[1778215274606,28.23,79569.84,0.51,0.5186,0.00019,29.4022]
[1778215274767,28.23,79569.84,0.51,0.5186,0.00019,29.4022]
[1778215274792,28.23,79569.84,0.51,0.5186,0.00019,29.4022]
[1778215275448,28.23,79561.24,0.51,0.51695,0.00019,29.40443]
[1778215276415,28.23,79556.08,0.51,0.51596,0.00019,29.40553]
[1778215277772,28.23,79556.08,0.51,0.51596,0.00019,29.40553]
[1778215277793,28.23,79556.08,0.51,0.51596,0.00019,29.40553]
[1778215278190,28.23,79555.92,0.51,0.51593,0.00019,29.40556]
[1778215280206,28.23,79549.92,0.51,0.51479,0.00019,29.40661]
[1778215281392,28.23,79549.92,0.51,0.51479,0.00019,29.40661]
[1778215281407,28.23,79549.92,0.51,0.51479,0.00019,29.40661]
[1778215281475,28.23,79544.29,0.51,0.51371,0.00019,29.40737]
[1778215283816,28.23,79545.21,0.51,0.51388,0.00019,29.40726]
[1778215283846,28.23,79545.21,0.51,0.51388,0.00019,29.40726]
[1778215283934,28.23,79545.21,0.51,0.51388,0.00019,29.40726]
[1778215283963,28.23,79545.21,0.51,0.51388,0.00019,29.40726]
[1778215284167,28.23,79545.21,0.51,0.51388,0.00019,29.40726]
[1778215284268,28.23,79540.44,0.51,0.51297,0.00019,29.40776]
[1778215290274,28.22,79542.41,0.51,0.51335,0.00019,29.40757]
[1778215295326,28.22,79542.83,0.51,0.51343,0.00019,29.40427]
[1778215301354,28.22,79545.87,0.51,0.51401,0.00019,29.40392]
[1778215306387,28.21,79543.26,0.51,0.51351,0.00019,29.40422]
[1778215313437,28.21,79543.85,0.51,0.51363,0.00019,29.40416]
[1778215319480,28.21,79544.26,0.51,0.5137,0.00019,29.40411]
[1778215324513,28.2,79547.33,0.51,0.51429,0.00019,29.40372]
[1778215326528,28.2,79554.43,0.51,0.51565,0.00019,29.40257]
[1778215327565,28.2,79554.43,0.51,0.51565,0.00019,29.40257]
[1778215327586,28.2,79554.43,0.51,0.51565,0.00019,29.40257]
[1778215327638,28.2,79556.77,0.51,0.5161,0.00019,29.40212]
[1778215333576,28.19,79555.21,0.51,0.51581,0.00019,29.40242]
[1778215338612,28.19,79550.6,0.51,0.51492,0.00019,29.40323]
[1778215343648,28.19,79548.04,0.51,0.51443,0.00019,29.40361]
[1778215348681,28.18,79544.76,0.51,0.5138,0.00019,29.40404]
[1778215353717,28.18,79544.8,0.51,0.51381,0.00019,29.40078]
[1778215358376,28.18,79542.43,0.51,0.51336,0.00019,29.40105]
[1778215364435,28.17,79541.61,0.51,0.5132,0.00019,29.40113]
[1778215369070,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369102,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369132,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369161,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369291,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369308,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369505,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369538,28.17,79544.84,0.51,0.51382,0.00019,29.40077]
[1778215369604,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215369711,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215369739,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215369914,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215369944,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370145,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370177,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370380,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370410,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370583,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370616,28.17,79550.55,0.51,0.51492,0.00019,29.39997]
[1778215370615,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215370811,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215370819,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371012,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371027,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371212,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371234,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371420,28.17,79552.77,0.51,0.51534,0.00019,29.3996]
[1778215371459,28.17,79555.4,0.51,0.51585,0.00019,29.39912]
[1778215373234,28.17,79555.4,0.51,0.51585,0.00019,29.39912]
[1778215373258,28.17,79555.4,0.51,0.51585,0.00019,29.39912]
[1778215373486,28.17,79556.46,0.51,0.51605,0.00019,29.39891]
[1778215379900,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383062,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383087,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383131,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383218,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383257,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383288,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383452,28.17,79556.96,0.51,0.51615,0.00019,29.39881]
[1778215383509,28.18,79558.55,0.51,0.51645,0.00019,29.39848]
[1778215385219,28.18,79558.55,0.51,0.51645,0.00019,29.39848]
[1778215385230,28.18,79558.55,0.51,0.51645,0.00019,29.39848]
[1778215385320,28.18,79553.38,0.51,0.51546,0.00019,29.3995]
[1778215391355,28.18,79551.42,0.51,0.51508,0.00019,29.39983]
[1778215391495,28.18,79551.42,0.51,0.51508,0.00019,29.39983]
[1778215391584,28.17,79544.0,0.51,0.51366,0.00019,29.40087]
[1778215391836,28.17,79544.0,0.51,0.51366,0.00019,29.40087]
[1778215392578,28.17,79544.0,0.51,0.51366,0.00019,29.40087]
[1778215392597,28.17,79544.0,0.51,0.51366,0.00019,29.40087]
[1778215392679,28.17,79544.32,0.51,0.51372,0.00019,29.40084]
[1778215397024,28.17,79542.51,0.51,0.51337,0.00019,29.40104]
[1778215402815,28.17,79542.71,0.51,0.51341,0.00019,29.40101]
[1778215402922,28.17,79542.71,0.51,0.51341,0.00019,29.40101]
[1778215406815,28.16,79544.27,0.51,0.51371,0.00019,29.40084]
[1778215413136,28.16,79548.45,0.51,0.51452,0.00019,29.39703]
[1778215418171,28.16,79545.55,0.51,0.51396,0.00019,29.39743]
[1778215423207,28.15,79548.09,0.51,0.51445,0.00019,29.39708]
[1778215426630,28.15,79547.85,0.51,0.5144,0.00019,29.39712]
[1778215426653,28.15,79547.85,0.51,0.5144,0.00019,29.39712]
[1778215426661,28.15,79547.85,0.51,0.5144,0.00019,29.39712]
[1778215426716,28.15,79547.85,0.51,0.5144,0.00019,29.39712]
[1778215426901,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215426934,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427105,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427136,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427446,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427474,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427748,28.15,79546.96,0.51,0.51423,0.00019,29.39724]
[1778215427481,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215427779,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215427997,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428016,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428479,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428497,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428682,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428697,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428730,28.15,79550.27,0.51,0.51487,0.00019,29.39675]
[1778215428516,28.15,79551.34,0.51,0.51507,0.00019,29.39658]
[1778215429703,28.15,79551.33,0.51,0.51507,0.00019,29.39658]
[1778215432937,28.15,79550.18,0.51,0.51485,0.00019,29.39676]
[1778215432956,28.15,79550.18,0.51,0.51485,0.00019,29.39676]
[1778215433277,28.15,79546.15,0.51,0.51408,0.00019,29.39735]
[1778215438313,28.14,79549.52,0.51,0.51472,0.00019,29.39687]
[1778215443347,28.14,79546.44,0.51,0.51413,0.00019,29.39731]
[1778215448381,28.14,79547.51,0.51,0.51434,0.00019,29.39716]
[1778215453419,28.14,79548.05,0.51,0.51444,0.00019,29.39708]
[1778215458451,28.13,79547.51,0.51,0.51434,0.00019,29.39716]
[1778215463486,28.13,79545.21,0.51,0.5139,0.00019,29.39746]
[1778215468521,28.13,79546.55,0.51,0.51415,0.00019,29.39729]
[1778215473558,28.13,79547.98,0.51,0.51443,0.00019,29.39383]
[1778215478593,28.13,79547.39,0.51,0.51432,0.00019,29.39391]
[1778215483628,28.12,79546.98,0.51,0.51424,0.00019,29.39397]
[1778215488655,28.12,79550.17,0.51,0.51485,0.00019,29.3935]
[1778215488687,28.12,79550.17,0.51,0.51485,0.00019,29.3935]
[1778215488757,28.12,79550.47,0.51,0.51491,0.00019,29.39345]
[1778215489811,28.12,79550.47,0.51,0.51491,0.00019,29.39345]
[1778215489817,28.12,79550.47,0.51,0.51491,0.00019,29.39345]
[1778215490680,28.12,79550.7,0.51,0.51495,0.00019,29.39341]
[1778215491902,28.12,79550.33,0.51,0.51488,0.00019,29.39347]
[1778215498741,28.13,79555.43,0.51,0.51586,0.00019,29.39258]
[1778215500425,28.13,79555.43,0.51,0.51586,0.00019,29.39258]
[1778215502787,28.13,79556.17,0.51,0.516,0.00019,29.39243]
[1778215502865,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215502953,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503089,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503122,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503313,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503328,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503518,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503533,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503732,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503770,28.13,79557.24,0.51,0.51621,0.00019,29.39222]
[1778215503822,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215503962,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215503982,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504170,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504216,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504385,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504422,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504630,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504665,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504819,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504783,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215504840,28.14,79566.78,0.51,0.51804,0.00019,29.38994]
[1778215505791,28.14,79572.14,0.51,0.51907,0.00019,29.38839]
[1778215510825,28.14,79569.12,0.51,0.51849,0.00019,29.38929]
[1778215512497,28.14,79571.27,0.51,0.5189,0.00019,29.38866]
[1778215517697,28.15,79573.06,0.51,0.51924,0.00019,29.38811]
[1778215517789,28.15,79573.06,0.51,0.51924,0.00019,29.38811]
[1778215517835,28.15,79573.72,0.51,0.51937,0.00019,29.3879]
[1778215518071,28.15,79573.72,0.51,0.51937,0.00019,29.3879]
[1778215518074,28.15,79573.72,0.51,0.51937,0.00019,29.3879]
[1778215518536,28.15,79588.68,0.51,0.52224,0.00019,29.38238]
[1778215519681,28.15,79588.68,0.51,0.52224,0.00019,29.38238]
[1778215519855,28.15,79593.35,0.51,0.52314,0.00019,29.38035]
[1778215525261,28.15,79594.85,0.51,0.52342,0.00019,29.37967]
[1778215530382,28.16,79593.69,0.51,0.5232,0.00019,29.38021]
[1778215534720,28.16,79592.32,0.51,0.52294,0.00019,29.37757]
[1778215534756,28.16,79592.32,0.51,0.52294,0.00019,29.37757]
[1778215534821,28.16,79588.87,0.51,0.52227,0.00019,29.37906]
[1778215540549,28.16,79587.07,0.51,0.52193,0.00019,29.37981]
[1778215544780,28.16,79582.81,0.51,0.52111,0.00019,29.3815]
[1778215549700,28.17,79585.79,0.51,0.52168,0.00019,29.38034]
[1778215549879,28.17,79585.79,0.51,0.52168,0.00019,29.38034]
[1778215550347,28.17,79585.26,0.51,0.52158,0.00019,29.38055]
[1778215550374,28.17,79585.26,0.51,0.52158,0.00019,29.38055]
[1778215550549,28.17,79585.26,0.51,0.52158,0.00019,29.38055]
[1778215550634,28.17,79585.26,0.51,0.52158,0.00019,29.38055]
[1778215550777,28.17,79585.26,0.51,0.52158,0.00019,29.38055]
[1778215550851,28.17,79585.6,0.51,0.52164,0.00019,29.38042]
[1778215557152,28.17,79582.19,0.51,0.52099,0.00019,29.38174]
[1778215558266,28.17,79582.19,0.51,0.52099,0.00019,29.38174]
[1778215560085,28.18,79581.31,0.51,0.52082,0.00019,29.38207]
[1778215561058,28.18,79581.31,0.51,0.52082,0.00019,29.38207]
[1778215566912,28.18,79582.78,0.51,0.5211,0.00019,29.38153]
[1778215576284,28.19,79582.85,0.51,0.52111,0.00019,29.38152]
[1778215581307,28.19,79581.62,0.51,0.52087,0.00019,29.38198]
[1778215581332,28.19,79581.62,0.51,0.52087,0.00019,29.38198]
[1778215581727,28.19,79586.84,0.51,0.52187,0.00019,29.37996]
[1778215583222,28.19,79586.84,0.51,0.52187,0.00019,29.37996]
[1778215583242,28.19,79586.84,0.51,0.52187,0.00019,29.37996]
[1778215583454,28.19,79586.84,0.51,0.52187,0.00019,29.37996]
[1778215583683,28.19,79588.97,0.51,0.52228,0.00019,29.37908]
[1778215589377,28.2,79589.17,0.51,0.52232,0.00019,29.379]
[1778215594411,28.2,79590.39,0.51,0.52255,0.00019,29.37522]
[1778215600454,28.2,79589.46,0.51,0.52237,0.00019,29.37562]
[1778215605489,28.2,79593.15,0.51,0.52308,0.00019,29.37401]
[1778215607506,28.2,79599.7,0.51,0.52433,0.00019,29.37093]
[1778215609260,28.2,79600.2,0.51,0.52443,0.00019,29.37068]
[1778215614552,28.2,79600.33,0.51,0.52445,0.00019,29.37063]
[1778215619587,28.2,79596.73,0.51,0.52376,0.00019,29.37237]
[1778215624734,28.2,79597.19,0.51,0.52385,0.00019,29.37216]
[1778215630582,28.19,79598.23,0.51,0.52405,0.00019,29.37163]
[1778215635789,28.19,79599.87,0.51,0.52437,0.00019,29.37082]
[1778215641849,28.18,79601.92,0.51,0.52477,0.00019,29.36977]
[1778215641950,28.17,79602.92,0.51,0.52496,0.00019,29.36925]
[1778215643004,28.17,79602.92,0.51,0.52496,0.00019,29.36925]
[1778215649796,28.16,79603.68,0.51,0.52511,0.00019,29.36883]
[1778215654831,28.15,79606.17,0.51,0.5256,0.00019,29.36422]
[1778215660874,28.15,79604.35,0.51,0.52525,0.00019,29.36517]
[1778215664652,28.14,79603.41,0.51,0.52507,0.00019,29.36565]
[1778215666652,28.14,79603.41,0.51,0.52508,0.00019,29.36564]
[1778215666786,28.14,79603.41,0.51,0.52508,0.00019,29.36564]
[1778215666818,28.14,79603.41,0.51,0.52508,0.00019,29.36564]
[1778215667022,28.14,79603.56,0.51,0.52511,0.00019,29.36556]
[1778215667054,28.14,79603.56,0.51,0.52511,0.00019,29.36556]
[1778215673967,28.13,79599.49,0.51,0.52433,0.00019,29.36762]
[1778215674270,28.13,79599.49,0.51,0.52433,0.00019,29.36762]
[1778215674387,28.13,79602.46,0.51,0.5249,0.00019,29.36612]
[1778215678203,28.13,79601.91,0.51,0.52479,0.00019,29.3664]
[1778215679002,28.13,79601.93,0.51,0.52479,0.00019,29.3664]
[1778215682903,28.13,79598.85,0.51,0.5242,0.00019,29.36794]
[1778215682922,28.13,79598.85,0.51,0.5242,0.00019,29.36794]
[1778215683029,28.13,79594.85,0.51,0.52344,0.00019,29.36985]
[1778215683113,28.13,79594.85,0.51,0.52344,0.00019,29.36985]
[1778215683126,28.13,79594.85,0.51,0.52344,0.00019,29.36985]
[1778215684039,28.13,79588.08,0.51,0.52213,0.00019,29.37283]
[1778215686828,28.14,79585.78,0.51,0.52169,0.00019,29.37377]
[1778215687057,28.14,79586.17,0.51,0.52177,0.00019,29.37362]
[1778215692092,28.14,79586.62,0.51,0.52185,0.00019,29.37344]
[1778215697127,28.14,79588.63,0.51,0.52224,0.00019,29.37261]
[1778215702980,28.15,79593.61,0.51,0.52319,0.00019,29.37044]
[1778215708204,28.15,79596.39,0.51,0.52372,0.00019,29.36916]
[1778215713241,28.15,79594.71,0.51,0.5234,0.00019,29.36669]
[1778215718275,28.16,79595.99,0.51,0.52364,0.00019,29.3661]
[1778215726209,28.16,79597.07,0.51,0.52385,0.00019,29.3656]
[1778215732373,28.16,79599.97,0.51,0.5244,0.00019,29.3642]
[1778215737407,28.17,79601.77,0.51,0.52475,0.00019,29.3633]
[1778215742442,28.17,79598.52,0.51,0.52412,0.00019,29.36492]
[1778215748485,28.17,79598.5,0.51,0.52412,0.00019,29.36493]
[1778215753519,28.17,79602.29,0.51,0.52484,0.00019,29.36305]
[1778215759042,28.17,79604.18,0.51,0.52521,0.00019,29.36207]
[1778215759634,28.17,79605.27,0.51,0.52541,0.00019,29.36149]
[1778215760085,28.17,79604.79,0.51,0.52532,0.00019,29.36175]
[1778215765092,28.17,79602.24,0.51,0.52483,0.00019,29.36308]
[1778215770096,28.18,79601.01,0.51,0.5246,0.00019,29.3637]
[1778215775105,28.18,79598.99,0.51,0.52421,0.00019,29.36145]
[1778215780113,28.18,79597.65,0.51,0.52395,0.00019,29.3621]
[1778215785114,28.18,79593.88,0.51,0.52323,0.00019,29.36387]
[1778215788093,28.18,79597.12,0.51,0.52385,0.00019,29.36236]
[1778215788157,28.18,79597.83,0.51,0.52399,0.00019,29.36202]
[1778215793157,28.18,79594.1,0.51,0.52327,0.00019,29.36377]
[1778215797153,28.19,79599.82,0.51,0.52437,0.00019,29.36106]
[1778215800127,28.19,79604.08,0.51,0.52518,0.00019,29.3589]
[1778215804173,28.19,79609.87,0.51,0.52629,0.00019,29.35575]
[1778215809206,28.18,79610.98,0.51,0.52651,0.00019,29.35511]
[1778215814230,28.18,79609.65,0.51,0.52625,0.00019,29.35585]
[1778215819278,28.17,79613.83,0.51,0.52706,0.00019,29.35343]
[1778215824299,28.17,79614.42,0.51,0.52717,0.00019,29.35307]
[1778215829321,28.17,79614.74,0.51,0.52724,0.00019,29.35287]
[1778215834335,28.16,79618.36,0.51,0.52793,0.00019,29.34738]
[1778215839368,28.16,79620.84,0.51,0.52841,0.00019,29.3458]
[1778215844373,28.15,79616.59,0.51,0.5276,0.00019,29.34844]
[1778215849380,28.15,79614.72,0.51,0.52724,0.00019,29.34956]
[1778215854404,28.14,79614.38,0.51,0.52718,0.00019,29.34975]
[1778215859417,28.14,79613.73,0.51,0.52706,0.00019,29.35013]
[1778215864245,28.14,79614.59,0.51,0.52723,0.00019,29.34961]
[1778215864259,28.14,79615.48,0.51,0.5274,0.00019,29.34907]
[1778215869264,28.14,79616.31,0.51,0.52756,0.00019,29.34856]
[1778215869324,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869331,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869384,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869395,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869429,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869618,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215869649,28.13,79616.4,0.51,0.52757,0.00019,29.3485]
[1778215870159,28.13,79616.4,0.51,0.52758,0.00019,29.3485]
[1778215872150,28.13,79609.72,0.51,0.52629,0.00019,29.35242]
[1778215877385,28.13,79608.76,0.51,0.52611,0.00019,29.35295]
[1778215882635,28.13,79607.4,0.51,0.52585,0.00019,29.35369]
[1778215886837,28.12,79600.52,0.51,0.52453,0.00019,29.35731]
[1778215887790,28.12,79600.75,0.51,0.52458,0.00019,29.35719]
[1778215888205,28.12,79598.89,0.51,0.52422,0.00019,29.35811]
[1778215891096,28.12,79597.84,0.51,0.52402,0.00019,29.35863]
[1778215891240,28.12,79597.84,0.51,0.52402,0.00019,29.35863]
[1778215891261,28.12,79597.84,0.51,0.52402,0.00019,29.35863]
[1778215891300,28.12,79597.84,0.51,0.52402,0.00019,29.35536]
[1778215891446,28.12,79597.84,0.51,0.52402,0.00019,29.35536]
[1778215891772,28.12,79597.84,0.51,0.52402,0.00019,29.35536]
[1778215891860,28.12,79597.56,0.51,0.52397,0.00019,29.3555]
[1778215894766,28.12,79597.0,0.51,0.52386,0.00019,29.35577]
[1778215894922,28.12,79597.06,0.51,0.52387,0.00019,29.35574]
[1778215900094,28.13,79596.71,0.51,0.5238,0.00019,29.35591]
[1778215905584,28.13,79595.16,0.51,0.5235,0.00019,29.35665]
[1778215910859,28.14,79596.99,0.51,0.52385,0.00019,29.3558]
[1778215917286,28.14,79600.99,0.51,0.52462,0.00019,29.35385]
[1778215917434,28.14,79600.58,0.51,0.52454,0.00019,29.35406]
[1778215918221,28.14,79600.75,0.51,0.52457,0.00019,29.35397]
[1778215918359,28.14,79600.75,0.51,0.52457,0.00019,29.35397]
[1778215919285,28.14,79601.74,0.51,0.52476,0.00019,29.35347]
[1778215921369,28.14,79603.84,0.51,0.52516,0.00019,29.35238]
[1778215922306,28.14,79602.88,0.51,0.52498,0.00019,29.35288]
[1778215927331,28.14,79603.48,0.51,0.5251,0.00019,29.35256]
[1778215932349,28.13,79604.51,0.51,0.5253,0.00019,29.35201]
[1778215937362,28.13,79603.62,0.51,0.52513,0.00019,29.35247]
[1778215942374,28.13,79601.57,0.51,0.52473,0.00019,29.35352]
[1778215947403,28.12,79606.16,0.51,0.52562,0.00019,29.3511]
[1778215948578,28.12,79610.64,0.51,0.52648,0.00019,29.34861]
[1778215949281,28.12,79611.44,0.51,0.52663,0.00019,29.34815]
[1778215954283,28.12,79614.35,0.51,0.52719,0.00019,29.34318]
[1778215959322,28.12,79611.47,0.51,0.52664,0.00019,29.34487]
[1778215964350,28.13,79613.78,0.51,0.52708,0.00019,29.34352]
[1778215969377,28.13,79614.78,0.51,0.52727,0.00019,29.34293]
[1778215974386,28.13,79616.72,0.51,0.52764,0.00019,29.34175]
[1778215979399,28.13,79617.61,0.51,0.52782,0.00019,29.3412]
[1778215984365,28.13,79624.28,0.51,0.5291,0.00019,29.33692]
[1778215988337,28.12,79630.97,0.51,0.53038,0.00019,29.33232]
[1778215993342,28.12,79629.63,0.51,0.53013,0.00019,29.33326]
[1778215998365,28.12,79628.81,0.51,0.52997,0.00019,29.33382]
[1778216003367,28.12,79631.57,0.51,0.5305,0.00019,29.33187]
[1778216005580,28.11,79632.96,0.51,0.53077,0.00019,29.33086]
[1778216006283,28.11,79632.96,0.51,0.53077,0.00019,29.33085]
[1778216011318,28.11,79633.51,0.51,0.53088,0.00019,29.32718]
[1778216016354,28.11,79632.01,0.51,0.53059,0.00019,29.32825]
[1778216021388,28.11,79629.85,0.51,0.53018,0.00019,29.32978]
[1778216026424,28.1,79627.82,0.51,0.52979,0.00019,29.33118]
[1778216031816,28.1,79630.24,0.51,0.53026,0.00019,29.32949]
[1778216034447,28.1,79633.17,0.51,0.53082,0.00019,29.32739]
[1778216034449,28.1,79633.17,0.51,0.53082,0.00019,29.32739]
[1778216034472,28.1,79633.17,0.51,0.53082,0.00019,29.32739]
[1778216034477,28.1,79633.17,0.51,0.53082,0.00019,29.32739]
[1778216034519,28.1,79633.17,0.51,0.53082,0.00019,29.32739]
[1778216034608,28.1,79633.62,0.51,0.53091,0.00019,29.32706]
[1778216037864,28.11,79633.66,0.51,0.53091,0.00019,29.32704]
[1778216037965,28.11,79638.04,0.51,0.53175,0.00019,29.3238]
[1778216043545,28.11,79640.0,0.51,0.53212,0.00019,29.32233]
[1778216048580,28.12,79645.02,0.51,0.53308,0.00019,29.31839]
[1778216053616,28.13,79645.38,0.51,0.53314,0.00019,29.31813]
[1778216058651,28.13,79644.86,0.51,0.53304,0.00019,29.31858]
[1778216063685,28.14,79645.75,0.51,0.53321,0.00019,29.31789]
[1778216068722,28.14,79646.25,0.51,0.5333,0.00019,29.31751]
[1778216073756,28.15,79645.79,0.51,0.53321,0.00019,29.31465]
[1778216079475,28.15,79645.68,0.51,0.53318,0.00019,29.31475]
[1778216083686,28.16,79646.43,0.51,0.53332,0.00019,29.31417]
[1778216083805,28.16,79646.43,0.51,0.53332,0.00019,29.31417]
[1778216085919,28.16,79655.65,0.51,0.53508,0.00019,29.30641]
[1778216091881,28.17,79653.11,0.51,0.53459,0.00019,29.30863]
[1778216096916,28.17,79651.86,0.51,0.53435,0.00019,29.30972]
[1778216101952,28.17,79648.69,0.51,0.53374,0.00019,29.3124]
[1778216106986,28.18,79649.28,0.51,0.53385,0.00019,29.31193]
[1778216112026,28.18,79645.91,0.51,0.5332,0.00019,29.31472]
[1778216117060,28.19,79646.72,0.51,0.53335,0.00019,29.31409]
[1778216119073,28.19,79640.83,0.51,0.53223,0.00019,29.31876]
[1778216124109,28.2,79639.58,0.51,0.53198,0.00019,29.31975]
[1778216129143,28.2,79636.02,0.51,0.5313,0.00019,29.32245]
[1778216136193,28.21,79636.02,0.51,0.53129,0.00019,29.31921]
[1778216141228,28.22,79641.39,0.51,0.53232,0.00019,29.31518]
[1778216146263,28.22,79642.53,0.51,0.53253,0.00019,29.31431]
[1778216151297,28.23,79642.67,0.51,0.53255,0.00019,29.31423]
[1778216156333,28.23,79641.89,0.51,0.5324,0.00019,29.31485]
[1778216161368,28.23,79640.83,0.51,0.53219,0.00019,29.3157]
[1778216166403,28.24,79640.55,0.51,0.53214,0.00019,29.31593]
[1778216171437,28.24,79643.08,0.51,0.53262,0.00019,29.31399]
[1778216176472,28.25,79643.22,0.51,0.53264,0.00019,29.3139]
[1778216181507,28.25,79639.68,0.51,0.53196,0.00019,29.31665]
[1778216186569,28.26,79639.7,0.51,0.53196,0.00019,29.31666]
[1778216191621,28.26,79640.05,0.51,0.53203,0.00019,29.31314]
[1778216196657,28.26,79640.88,0.51,0.53218,0.00019,29.31253]
[1778216201696,28.27,79638.22,0.51,0.53167,0.00019,29.31457]
[1778216206730,28.27,79638.89,0.51,0.5318,0.00019,29.31408]
[1778216211768,28.28,79639.21,0.51,0.53185,0.00019,29.31386]
[1778216216804,28.28,79639.52,0.51,0.53191,0.00019,29.31365]
[1778216221838,28.29,79639.48,0.51,0.5319,0.00019,29.3137]
[1778216226874,28.29,79643.55,0.51,0.53267,0.00019,29.31058]
[1778216232029,28.29,79640.95,0.51,0.53217,0.00019,29.31261]
[1778216237949,28.3,79641.61,0.51,0.53229,0.00019,29.31213]
[1778216243997,28.3,79642.15,0.51,0.53239,0.00019,29.31173]
[1778216249029,28.31,79640.23,0.51,0.53203,0.00019,29.31322]
[1778216254063,28.31,79641.65,0.51,0.53229,0.00019,29.30889]
[1778216260104,28.32,79641.67,0.51,0.5323,0.00019,29.30889]
[1778216265141,28.32,79644.71,0.51,0.53287,0.00019,29.30653]
[1778216270174,28.32,79641.09,0.51,0.53218,0.00019,29.30936]
[1778216275210,28.33,79642.35,0.51,0.53242,0.00019,29.30841]
[1778216280244,28.33,79641.86,0.51,0.53232,0.00019,29.30881]
[1778216285279,28.33,79642.24,0.51,0.53239,0.00019,29.30853]
[1778216290314,28.34,79641.77,0.51,0.5323,0.00019,29.30891]
[1778216295351,28.34,79641.04,0.51,0.53215,0.00019,29.30949]
[1778216302402,28.35,79641.14,0.51,0.53217,0.00019,29.30945]
[1778216308442,28.36,79642.1,0.51,0.53235,0.00019,29.30874]
[1778216313477,28.36,79643.88,0.51,0.53268,0.00019,29.30412]
[1778216318512,28.37,79642.81,0.51,0.53248,0.00019,29.30497]
[1778216323548,28.37,79642.93,0.51,0.5325,0.00019,29.3049]
[1778216329589,28.38,79642.75,0.51,0.53246,0.00019,29.30507]
[1778216336638,28.38,79642.61,0.51,0.53242,0.00019,29.30521]
[1778216342680,28.39,79644.8,0.51,0.53284,0.00019,29.30353]
[1778216347715,28.4,79642.72,0.51,0.53244,0.00019,29.30518]
[1778216352750,28.4,79645.34,0.51,0.53293,0.00019,29.30315]
[1778216357786,28.41,79642.63,0.51,0.53241,0.00019,29.30529]
[1778216362821,28.41,79642.45,0.51,0.53237,0.00019,29.30545]
[1778216367856,28.41,79642.39,0.51,0.53236,0.00019,29.30552]
[1778216372910,28.42,79647.5,0.51,0.53333,0.00019,29.29825]
[1778216377946,28.42,79648.69,0.51,0.53355,0.00019,29.29731]
[1778216382980,28.42,79644.03,0.51,0.53267,0.00019,29.30102]
[1778216388014,28.43,79642.82,0.51,0.53243,0.00019,29.30198]
[1778216393054,28.43,79643.28,0.51,0.53252,0.00019,29.30164]
[1778216400103,28.44,79642.34,0.51,0.53234,0.00019,29.30238]
[1778216405138,28.44,79642.69,0.51,0.5324,0.00019,29.30213]
[1778216410174,28.44,79644.37,0.51,0.53272,0.00019,29.30084]
[1778216416217,28.45,79643.66,0.51,0.53258,0.00019,29.30141]
[1778216422258,28.45,79642.87,0.51,0.53243,0.00019,29.30203]
[1778216427297,28.45,79644.08,0.51,0.53265,0.00019,29.30111]
[1778216432328,28.45,79641.88,0.51,0.53224,0.00019,29.29954]
[1778216437363,28.46,79642.21,0.51,0.5323,0.00019,29.29931]
[1778216442398,28.46,79642.92,0.51,0.53243,0.00019,29.29877]
[1778216447434,28.46,79644.36,0.51,0.5327,0.00019,29.29767]
[1778216453177,28.46,79644.35,0.51,0.5327,0.00019,29.29768]
[1778216458202,28.47,79644.9,0.51,0.5328,0.00019,29.29727]
[1778216463229,28.47,79648.03,0.51,0.53339,0.00019,29.2948]
[1778216467244,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467362,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467383,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467563,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467575,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467774,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467786,28.47,79651.82,0.51,0.53411,0.00019,29.29172]
[1778216467868,28.47,79639.67,0.51,0.53181,0.00019,29.30128]
[1778216467969,28.47,79639.67,0.51,0.53181,0.00019,29.30128]
[1778216468407,28.47,79639.67,0.51,0.53181,0.00019,29.30128]
[1778216468700,28.47,79639.67,0.51,0.53181,0.00019,29.30128]
[1778216468836,28.47,79639.67,0.51,0.53181,0.00019,29.30128]
[1778216468771,28.47,79629.55,0.51,0.52989,0.00019,29.3085]
[1778216469546,28.47,79629.55,0.51,0.52989,0.00019,29.3085]
[1778216469779,28.47,79627.64,0.51,0.52953,0.00019,29.30978]
[1778216470198,28.47,79627.64,0.51,0.52953,0.00019,29.30978]
[1778216470891,28.47,79627.68,0.51,0.52953,0.00019,29.30975]
[1778216476637,28.46,79621.65,0.51,0.5284,0.00019,29.31363]
[1778216480665,28.45,79614.92,0.51,0.52712,0.00019,29.31769]
[1778216485748,28.45,79617.29,0.51,0.52757,0.00019,29.31627]
[1778216488721,28.44,79623.07,0.51,0.52867,0.00019,29.31268]
[1778216493757,28.44,79623.4,0.51,0.52874,0.00019,29.30918]
[1778216498808,28.43,79619.53,0.51,0.52801,0.00019,29.3116]
[1778216500885,28.43,79611.45,0.51,0.52648,0.00019,29.31634]
[1778216505922,28.42,79613.21,0.51,0.52682,0.00019,29.31532]
[1778216510928,28.42,79611.15,0.51,0.52643,0.00019,29.31648]
[1778216515959,28.41,79612.26,0.51,0.52664,0.00019,29.31583]
[1778216520995,28.41,79613.47,0.51,0.52687,0.00019,29.31513]
[1778216526041,28.4,79613.25,0.51,0.52684,0.00019,29.31524]
[1778216531098,28.39,79612.06,0.51,0.52661,0.00019,29.3159]
[1778216536129,28.39,79611.53,0.51,0.52651,0.00019,29.31619]
[1778216541184,28.39,79611.19,0.51,0.52645,0.00019,29.31637]
[1778216546208,28.38,79611.98,0.51,0.52661,0.00019,29.31591]
[1778216551222,28.38,79612.78,0.51,0.52676,0.00019,29.31544]
[1778216556239,28.37,79616.12,0.51,0.5274,0.00019,29.31021]
[1778216561317,28.37,79613.07,0.51,0.52682,0.00019,29.31198]
[1778216566396,28.36,79609.99,0.51,0.52624,0.00019,29.3137]
[1778216571433,28.35,79610.5,0.51,0.52634,0.00019,29.3134]
[1778216576449,28.35,79613.83,0.51,0.52698,0.00019,29.31148]
[1778216581486,28.35,79614.43,0.51,0.52709,0.00019,29.31112]
[1778216586491,28.34,79616.87,0.51,0.52756,0.00019,29.30966]
[1778216591517,28.34,79617.05,0.51,0.5276,0.00019,29.30954]
[1778216596532,28.34,79614.0,0.51,0.52702,0.00019,29.31135]
[1778216601576,28.33,79613.82,0.51,0.52699,0.00019,29.31143]
[1778216606577,28.32,79613.77,0.51,0.52698,0.00019,29.31144]
[1778216611609,28.32,79611.77,0.51,0.52661,0.00019,29.30931]
[1778216616638,28.31,79609.58,0.51,0.52619,0.00019,29.31053]
[1778216619035,28.31,79599.36,0.51,0.52424,0.00019,29.31586]
[1778216624081,28.31,79597.31,0.51,0.52385,0.00019,29.31683]
[1778216629107,28.31,79596.63,0.51,0.52372,0.00019,29.31715]
[1778216634110,28.3,79595.58,0.51,0.52352,0.00019,29.31763]
[1778216639128,28.3,79595.85,0.51,0.52357,0.00019,29.3175]
[1778216644186,28.3,79596.82,0.51,0.52376,0.00019,29.31705]
[1778216649216,28.3,79598.06,0.51,0.524,0.00019,29.31646]
[1778216654245,28.3,79595.23,0.51,0.52345,0.00019,29.31778]
[1778216656110,28.3,79587.79,0.51,0.52203,0.00019,29.32101]
[1778216656286,28.3,79587.79,0.51,0.52203,0.00019,29.32101]
[1778216657132,28.3,79587.18,0.51,0.52192,0.00019,29.32126]
[1778216662141,28.3,79588.13,0.51,0.5221,0.00019,29.32087]
[1778216667170,28.29,79592.61,0.51,0.52296,0.00019,29.31896]
[1778216672191,28.29,79593.17,0.51,0.52306,0.00019,29.31544]
[1778216677235,28.29,79594.55,0.51,0.52333,0.00019,29.31482]
[1778216682255,28.29,79591.74,0.51,0.52279,0.00019,29.31607]
[1778216687255,28.29,79592.34,0.51,0.52291,0.00019,29.3158]
[1778216692311,28.29,79592.87,0.51,0.52301,0.00019,29.31557]
[1778216695935,28.29,79592.87,0.51,0.52301,0.00019,29.31557]
[1778216696019,28.29,79592.87,0.51,0.52301,0.00019,29.31557]
[1778216696047,28.29,79592.87,0.51,0.52301,0.00019,29.31557]
[1778216696282,28.29,79592.87,0.51,0.52301,0.00019,29.31557]
[1778216695966,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216696455,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216696750,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216696972,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216697121,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216697208,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216697269,28.29,79592.85,0.51,0.52301,0.00019,29.31558]
[1778216697205,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697416,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697446,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697615,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697644,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697885,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216697903,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216698284,28.29,79646.5,0.51,0.53325,0.00019,29.28206]
[1778216698187,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216698330,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216698617,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216698659,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216698834,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216698869,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216699037,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216699071,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216699255,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216699276,28.29,79646.5,0.51,0.53326,0.00019,29.28205]
[1778216699260,28.29,79647.34,0.51,0.53342,0.00019,29.28138]
[1778216699455,28.29,79647.34,0.51,0.53342,0.00019,29.28138]
[1778216700202,28.29,79647.34,0.51,0.53342,0.00019,29.28138]
[1778216703422,28.29,79643.84,0.51,0.53275,0.00019,29.28418]
[1778216704229,28.29,79643.0,0.51,0.53259,0.00019,29.28484]
[1778216709265,28.29,79644.88,0.51,0.53294,0.00019,29.28337]
[1778216714286,28.29,79645.16,0.51,0.533,0.00019,29.28315]
[1778216719301,28.3,79643.73,0.51,0.53272,0.00019,29.2843]
[1778216724329,28.3,79646.69,0.51,0.53328,0.00019,29.28195]
[1778216729344,28.3,79650.39,0.51,0.53399,0.00019,29.27894]
[1778216731502,28.3,79653.2,0.51,0.53452,0.00019,29.27331]
[1778216731582,28.3,79656.27,0.51,0.53511,0.00019,29.27068]
[1778216733800,28.3,79656.27,0.51,0.53511,0.00019,29.27068]
[1778216734025,28.3,79664.78,0.51,0.53673,0.00019,29.26304]
[1778216740310,28.31,79665.77,0.51,0.53692,0.00019,29.26213]
[1778216745516,28.31,79664.41,0.51,0.53666,0.00019,29.2634]
[1778216750754,28.31,79666.41,0.51,0.53704,0.00019,29.26155]
[1778216751270,28.31,79669.14,0.51,0.53756,0.00019,29.25896]
[1778216756276,28.31,79669.03,0.51,0.53754,0.00019,29.25907]
[1778216756518,28.31,79669.4,0.51,0.53761,0.00019,29.25872]
[1778216756544,28.31,79669.4,0.51,0.53761,0.00019,29.25872]
[1778216756684,28.31,79669.4,0.51,0.53761,0.00019,29.25872]
[1778216756717,28.31,79669.4,0.51,0.53761,0.00019,29.25872]
[1778216756780,28.31,79667.77,0.51,0.53729,0.00019,29.26027]
[1778216759615,28.31,79661.06,0.51,0.53602,0.00019,29.26647]
[1778216761642,28.31,79661.73,0.51,0.53614,0.00019,29.26587]
[1778216761690,28.31,79661.73,0.51,0.53614,0.00019,29.26587]
[1778216761736,28.31,79661.73,0.51,0.53614,0.00019,29.26587]
[1778216761894,28.31,79661.73,0.51,0.53614,0.00019,29.26587]
[1778216761956,28.31,79658.84,0.51,0.53559,0.00019,29.26846]
[1778216765276,28.31,79659.73,0.51,0.53576,0.00019,29.26768]
[1778216765288,28.31,79657.13,0.51,0.53526,0.00019,29.26999]
[1778216768451,28.32,79657.05,0.51,0.53525,0.00019,29.27007]
[1778216768492,28.32,79657.05,0.51,0.53525,0.00019,29.27007]
[1778216771701,28.32,79648.05,0.51,0.53353,0.00019,29.27766]
[1778216778749,28.31,79647.15,0.51,0.53336,0.00019,29.27837]
[1778216783785,28.31,79644.64,0.51,0.53289,0.00019,29.28037]
[1778216788820,28.31,79643.72,0.51,0.53271,0.00019,29.28108]
[1778216793854,28.3,79641.92,0.51,0.53237,0.00019,29.2792]
[1778216795868,28.3,79647.55,0.51,0.53345,0.00019,29.27474]
[1778216800903,28.31,79644.61,0.51,0.53288,0.00019,29.27711]
[1778216805937,28.31,79642.28,0.51,0.53244,0.00019,29.27892]
[1778216810952,28.3,79642.16,0.51,0.53242,0.00019,29.27901]
[1778216814309,28.3,79641.7,0.51,0.53234,0.00019,29.27935]
[1778216814377,28.3,79641.7,0.51,0.53234,0.00019,29.27935]
[1778216814401,28.3,79641.7,0.51,0.53234,0.00019,29.27935]
[1778216814399,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216814545,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216814574,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216814750,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216814778,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216815044,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216815073,28.3,79641.48,0.51,0.53229,0.00019,29.27952]
[1778216815201,28.3,79637.69,0.51,0.53157,0.00019,29.28239]
[1778216816540,28.3,79637.69,0.51,0.53157,0.00019,29.28239]
[1778216817016,28.3,79633.7,0.51,0.53081,0.00019,29.28531]
[1778216822052,28.3,79631.04,0.51,0.5303,0.00019,29.28719]
[1778216826079,28.29,79623.68,0.51,0.5289,0.00019,29.29216]
[1778216830107,28.29,79617.74,0.51,0.52777,0.00019,29.2959]
[1778216835143,28.29,79616.87,0.51,0.5276,0.00019,29.29641]
[1778216840179,28.28,79615.85,0.51,0.52741,0.00019,29.29701]
[1778216845213,28.28,79610.16,0.51,0.52633,0.00019,29.30031]
[1778216851256,28.27,79612.72,0.51,0.52682,0.00019,29.29556]
[1778216856291,28.27,79613.09,0.51,0.52689,0.00019,29.29534]
[1778216861326,28.27,79615.77,0.51,0.52741,0.00019,29.29374]
[1778216866362,28.26,79618.35,0.51,0.5279,0.00019,29.29216]
[1778216871395,28.26,79618.03,0.51,0.52784,0.00019,29.29235]
[1778216876431,28.26,79617.06,0.51,0.52766,0.00019,29.29294]
[1778216881465,28.25,79618.11,0.51,0.52786,0.00019,29.29229]
[1778216886500,28.25,79618.39,0.51,0.52792,0.00019,29.2921]
[1778216891538,28.25,79618.14,0.51,0.52787,0.00019,29.29225]
[1778216899444,28.24,79618.65,0.51,0.52797,0.00019,29.29192]
[1778216904629,28.24,79618.99,0.51,0.52804,0.00019,29.2917]
[1778216910676,28.24,79621.88,0.51,0.52859,0.00019,29.28986]
[1778216915716,28.23,79625.06,0.51,0.52921,0.00019,29.2845]
[1778216921748,28.23,79623.09,0.51,0.52883,0.00019,29.28577]
[1778216926784,28.22,79622.64,0.51,0.52875,0.00019,29.28605]
[1778216932850,28.22,79621.35,0.51,0.52851,0.00019,29.28687]
[1778216937863,28.22,79620.5,0.51,0.52835,0.00019,29.28739]
[1778216942898,28.21,79621.97,0.51,0.52863,0.00019,29.28644]
[1778216947932,28.21,79622.18,0.51,0.52867,0.00019,29.28629]
[1778216953975,28.2,79621.16,0.51,0.52848,0.00019,29.28692]
[1778216960022,28.19,79619.98,0.51,0.52826,0.00019,29.28766]
[1778216965053,28.19,79619.67,0.51,0.5282,0.00019,29.28784]
[1778216970088,28.19,79627.56,0.51,0.52972,0.00019,29.28263]
[1778216975123,28.18,79629.09,0.51,0.53002,0.00019,29.27828]
[1778216980157,28.17,79627.1,0.51,0.52964,0.00019,29.27963]
[1778216985193,28.17,79627.48,0.51,0.52972,0.00019,29.27934]
[1778216990231,28.16,79625.46,0.51,0.52933,0.00019,29.28069]
[1778216996149,28.16,79621.85,0.51,0.52864,0.00019,29.28307]
[1778217001309,28.15,79621.49,0.51,0.52858,0.00019,29.28328]
[1778217002350,28.15,79613.39,0.51,0.52702,0.00019,29.28828]
[1778217007351,28.15,79613.55,0.51,0.52705,0.00019,29.28818]
[1778217012386,28.15,79612.12,0.51,0.52678,0.00019,29.28901]
[1778217017421,28.14,79613.47,0.51,0.52704,0.00019,29.28821]
[1778217022456,28.14,79616.17,0.51,0.52756,0.00019,29.28659]
[1778217028500,28.14,79616.43,0.51,0.52761,0.00019,29.28642]
[1778217033533,28.14,79619.64,0.51,0.52823,0.00019,29.28114]
[1778217038567,28.14,79616.85,0.51,0.5277,0.00019,29.28288]
[1778217045617,28.13,79614.46,0.51,0.52724,0.00019,29.28432]
[1778217051663,28.13,79614.68,0.51,0.52729,0.00019,29.28418]
[1778217057244,28.13,79616.4,0.51,0.52762,0.00019,29.28313]
[1778217062738,28.13,79615.61,0.51,0.52747,0.00019,29.2836]
[1778217067773,28.13,79616.77,0.51,0.52769,0.00019,29.28289]
[1778217072806,28.13,79617.12,0.51,0.52776,0.00019,29.28268]
[1778217077842,28.12,79618.72,0.51,0.52807,0.00019,29.28168]
[1778217082877,28.12,79612.83,0.51,0.52693,0.00019,29.28526]
[1778217088730,28.12,79614.01,0.51,0.52716,0.00019,29.28456]
[1778217094968,28.13,79615.62,0.51,0.52747,0.00019,29.28032]
[1778217098993,28.13,79623.25,0.51,0.52894,0.00019,29.2755]
[1778217102015,28.13,79629.95,0.51,0.53023,0.00019,29.27092]
[1778217107049,28.12,79631.43,0.51,0.53051,0.00019,29.26987]
[1778217112084,28.12,79629.59,0.51,0.53016,0.00019,29.27116]
[1778217117123,28.12,79625.66,0.51,0.5294,0.00019,29.27386]
[1778217122157,28.12,79625.17,0.51,0.52931,0.00019,29.27419]
[1778217127559,28.12,79624.91,0.51,0.52926,0.00019,29.27435]
[1778217133237,28.11,79623.14,0.51,0.52892,0.00019,29.27552]
[1778217140283,28.11,79625.62,0.51,0.5294,0.00019,29.27385]
[1778217145317,28.11,79622.23,0.51,0.52875,0.00019,29.2761]
[1778217152367,28.1,79621.67,0.51,0.52865,0.00019,29.27318]
[1778217157402,28.1,79621.37,0.51,0.52859,0.00019,29.27337]
[1778217162437,28.1,79622.34,0.51,0.52878,0.00019,29.27273]
[1778217168479,28.1,79627.01,0.51,0.52968,0.00019,29.26958]
[1778217173514,28.09,79624.44,0.51,0.52919,0.00019,29.27131]
[1778217178549,28.09,79624.95,0.51,0.52929,0.00019,29.27096]
[1778217180464,28.09,79624.68,0.51,0.52924,0.00019,29.27113]
[1778217180495,28.09,79624.68,0.51,0.52924,0.00019,29.27113]
[1778217180500,28.09,79624.68,0.51,0.52924,0.00019,29.27113]
[1778217180554,28.09,79624.68,0.51,0.52924,0.00019,29.27113]
[1778217180567,28.09,79627.76,0.51,0.52983,0.00019,29.26903]
[1778217184105,28.09,79629.13,0.51,0.5301,0.00019,29.26808]
[1778217184291,28.09,79630.8,0.51,0.53042,0.00019,29.26689]
[1778217189440,28.09,79631.46,0.51,0.53055,0.00019,29.26642]
[1778217194662,28.09,79631.75,0.51,0.5306,0.00019,29.26622]
[1778217199696,28.09,79635.95,0.51,0.53141,0.00019,29.26314]
[1778217205738,28.09,79635.73,0.51,0.53136,0.00019,29.26331]
[1778217210775,28.09,79635.99,0.51,0.53141,0.00019,29.26312]
[1778217216816,28.09,79636.04,0.51,0.53143,0.00019,29.25981]
[1778217221850,28.09,79635.67,0.51,0.53135,0.00019,29.26009]
[1778217226886,28.09,79636.04,0.51,0.53142,0.00019,29.25982]
[1778217230274,28.1,79642.94,0.51,0.53275,0.00019,29.25449]
[1778217236800,28.1,79645.14,0.51,0.53317,0.00019,29.25276]
[1778217241991,28.11,79649.42,0.51,0.53399,0.00019,29.24925]
[1778217247026,28.11,79651.94,0.51,0.53447,0.00019,29.24715]
[1778217252062,28.12,79653.06,0.51,0.53468,0.00019,29.24621]
[1778217257097,28.12,79652.25,0.51,0.53452,0.00019,29.24694]
[1778217259928,28.12,79654.42,0.51,0.53493,0.00019,29.24507]
[1778217259953,28.12,79654.42,0.51,0.53493,0.00019,29.24507]
[1778217259993,28.12,79654.42,0.51,0.53493,0.00019,29.24507]
[1778217260014,28.12,79654.42,0.51,0.53493,0.00019,29.24507]
[1778217260215,28.12,79654.42,0.51,0.53493,0.00019,29.24507]
[1778217260267,28.13,79650.24,0.51,0.53413,0.00019,29.24866]
[1778217263695,28.12,79648.37,0.51,0.53377,0.00019,29.25021]
[1778217263789,28.12,79649.42,0.51,0.53398,0.00019,29.24933]
[1778217265449,28.12,79649.49,0.51,0.53399,0.00019,29.24926]
[1778217265475,28.12,79649.49,0.51,0.53399,0.00019,29.24926]
[1778217271195,28.11,79644.81,0.51,0.5331,0.00019,29.24981]
[1778217276230,28.11,79643.81,0.51,0.53291,0.00019,29.25059]
[1778217281266,28.11,79643.07,0.51,0.53277,0.00019,29.25116]
[1778217286300,28.1,79641.37,0.51,0.53245,0.00019,29.25249]
[1778217293897,28.1,79640.77,0.51,0.53233,0.00019,29.25296]
[1778217294077,28.1,79641.72,0.51,0.53252,0.00019,29.2522]
[1778217294101,28.1,79641.72,0.51,0.53252,0.00019,29.2522]
[1778217294404,28.1,79641.72,0.51,0.53252,0.00019,29.2522]
[1778217294455,28.1,79641.72,0.51,0.53252,0.00019,29.2522]
[1778217294460,28.1,79640.87,0.51,0.53235,0.00019,29.25287]
[1778217297040,28.1,79639.09,0.51,0.53201,0.00019,29.25424]
[1778217297053,28.1,79639.29,0.51,0.53205,0.00019,29.25408]
[1778217302417,28.09,79637.85,0.51,0.53177,0.00019,29.25518]
[1778217307450,28.09,79637.2,0.51,0.53165,0.00019,29.25565]
[1778217312486,28.09,79630.22,0.51,0.53031,0.00019,29.26076]
[1778217317522,28.09,79627.99,0.51,0.52988,0.00019,29.26232]
[1778217322556,28.09,79627.37,0.51,0.52976,0.00019,29.26274]
[1778217327591,28.08,79625.91,0.51,0.52948,0.00019,29.26374]
[1778217334640,28.08,79625.83,0.51,0.52947,0.00019,29.26051]
[1778217339676,28.08,79627.5,0.51,0.52979,0.00019,29.25936]
[1778217344710,28.08,79624.56,0.51,0.52923,0.00019,29.26137]
[1778217349746,28.08,79624.65,0.51,0.52924,0.00019,29.26131]
[1778217354780,28.08,79623.89,0.51,0.5291,0.00019,29.26182]
[1778217359815,28.08,79623.51,0.51,0.52902,0.00019,29.26207]
[1778217364850,28.08,79624.63,0.51,0.52924,0.00019,29.26132]
[1778217369887,28.08,79623.62,0.51,0.52905,0.00019,29.26199]
[1778217374921,28.08,79620.31,0.51,0.52841,0.00019,29.26416]
[1778217379956,28.08,79620.06,0.51,0.52836,0.00019,29.26431]
[1778217385999,28.08,79619.88,0.51,0.52833,0.00019,29.26442]
[1778217390446,28.08,79624.01,0.51,0.52912,0.00019,29.26172]
[1778217391035,28.08,79630.8,0.51,0.53044,0.00019,29.25375]
[1778217392786,28.08,79631.21,0.51,0.53051,0.00019,29.25345]
[1778217393050,28.08,79631.64,0.51,0.5306,0.00019,29.25314]
[1778217398215,28.07,79633.79,0.51,0.53101,0.00019,29.25158]
[1778217404126,28.07,79631.45,0.51,0.53056,0.00019,29.25327]
[1778217407997,28.07,79638.4,0.51,0.5319,0.00019,29.24811]
[1778217413190,28.07,79640.46,0.51,0.5323,0.00019,29.24651]
[1778217418226,28.07,79642.25,0.51,0.53264,0.00019,29.2451]
[1778217423086,28.07,79642.33,0.51,0.53266,0.00019,29.24504]
[1778217423115,28.07,79642.14,0.51,0.53262,0.00019,29.24519]
[1778217423145,28.07,79642.14,0.51,0.53262,0.00019,29.24519]
[1778217423263,28.07,79643.99,0.51,0.53298,0.00019,29.24372]
[1778217425863,28.07,79643.99,0.51,0.53298,0.00019,29.24372]
[1778217425925,28.08,79650.9,0.51,0.5343,0.00019,29.23801]
[1778217431320,28.08,79650.02,0.51,0.53413,0.00019,29.23879]
[1778217436355,28.09,79648.5,0.51,0.53383,0.00019,29.2401]
[1778217442397,28.1,79650.26,0.51,0.53416,0.00019,29.23866]
[1778217448441,28.1,79650.84,0.51,0.53427,0.00019,29.23821]
[1778217453475,28.11,79651.12,0.51,0.53432,0.00019,29.23473]
[1778217462539,28.12,79651.62,0.51,0.53441,0.00019,29.23436]
[1778217467575,28.13,79651.89,0.51,0.53445,0.00019,29.23417]
[1778217472620,28.13,79656.03,0.51,0.53524,0.00019,29.2306]
[1778217478492,28.14,79654.53,0.51,0.53495,0.00019,29.23196]
[1778217484891,28.15,79654.53,0.51,0.53495,0.00019,29.23198]
[1778217491745,28.16,79654.15,0.51,0.53486,0.00019,29.23238]
[1778217498654,28.17,79653.54,0.51,0.53474,0.00019,29.23295]
[1778217503828,28.17,79654.13,0.51,0.53485,0.00019,29.23248]
[1778217508864,28.18,79653.14,0.51,0.53465,0.00019,29.23337]
[1778217513898,28.18,79647.98,0.51,0.53366,0.00019,29.23444]
[1778217514305,28.18,79647.98,0.51,0.53366,0.00019,29.23444]
[1778217515111,28.18,79646.65,0.51,0.53341,0.00019,29.23553]
[1778217516372,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516379,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516419,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516575,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516592,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516781,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516798,28.18,79645.89,0.51,0.53326,0.00019,29.23615]
[1778217516919,28.18,79645.39,0.51,0.53317,0.00019,29.23655]
[1778217521955,28.18,79644.99,0.51,0.53309,0.00019,29.23687]
[1778217526990,28.18,79644.99,0.51,0.53309,0.00019,29.23686]
[1778217534038,28.17,79644.89,0.51,0.53307,0.00019,29.23693]
[1778217540085,28.17,79643.9,0.51,0.53289,0.00019,29.23771]
[1778217547129,28.17,79643.6,0.51,0.53283,0.00019,29.23794]
[1778217553176,28.17,79643.76,0.51,0.53286,0.00019,29.2378]
[1778217559073,28.16,79644.23,0.51,0.53296,0.00019,29.23741]
[1778217564248,28.16,79643.92,0.51,0.5329,0.00019,29.23765]
[1778217571297,28.16,79642.64,0.51,0.53266,0.00019,29.23537]
[1778217576985,28.16,79643.63,0.51,0.53285,0.00019,29.23458]
[1778217577931,28.16,79643.32,0.51,0.53279,0.00019,29.23482]
[1778217578119,28.16,79643.32,0.51,0.53279,0.00019,29.23482]
[1778217578153,28.16,79643.32,0.51,0.53279,0.00019,29.23482]
[1778217578135,28.16,79628.91,0.51,0.53002,0.00019,29.24557]
[1778217578322,28.16,79628.91,0.51,0.53002,0.00019,29.24557]
[1778217578376,28.16,79628.91,0.51,0.53002,0.00019,29.24557]
[1778217578406,28.16,79628.91,0.51,0.53002,0.00019,29.24557]
[1778217579218,28.16,79620.93,0.51,0.52849,0.00019,29.25091]
[1778217581367,28.15,79614.85,0.51,0.52732,0.00019,29.25469]
[1778217583084,28.15,79614.85,0.51,0.52732,0.00019,29.25469]
[1778217583180,28.15,79615.58,0.51,0.52746,0.00019,29.25424]
[1778217588182,28.15,79615.6,0.51,0.52747,0.00019,29.25422]
[1778217593209,28.14,79614.23,0.51,0.52721,0.00019,29.25502]
[1778217594464,28.14,79614.28,0.51,0.52722,0.00019,29.25499]
[1778217594481,28.14,79614.28,0.51,0.52722,0.00019,29.25499]
[1778217594517,28.14,79614.28,0.51,0.52722,0.00019,29.25499]
[1778217594698,28.14,79614.28,0.51,0.52722,0.00019,29.25499]
[1778217594726,28.14,79614.28,0.51,0.52722,0.00019,29.25499]
[1778217594733,28.14,79611.71,0.51,0.52673,0.00019,29.2565]
[1778217596856,28.14,79600.95,0.51,0.52465,0.00019,29.26236]
[1778217597900,28.14,79600.95,0.51,0.52465,0.00019,29.26236]
[1778217598000,28.14,79600.38,0.51,0.52454,0.00019,29.26265]
[1778217599119,28.14,79593.28,0.51,0.52318,0.00019,29.26606]
[1778217604531,28.15,79591.38,0.51,0.52281,0.00019,29.26691]
[1778217610051,28.15,79589.86,0.51,0.52251,0.00019,29.26758]
[1778217616169,28.15,79587.82,0.51,0.52212,0.00019,29.26845]
[1778217621652,28.16,79588.97,0.51,0.52234,0.00019,29.26798]
[1778217626689,28.16,79589.74,0.51,0.52249,0.00019,29.26766]
[1778217631727,28.16,79593.29,0.51,0.52317,0.00019,29.26282]
[1778217636761,28.17,79599.47,0.51,0.52436,0.00019,29.25989]
[1778217641795,28.17,79598.86,0.51,0.52424,0.00019,29.2602]
[1778217646821,28.17,79598.7,0.51,0.5242,0.00019,29.26029]
[1778217651867,28.18,79596.58,0.51,0.52379,0.00019,29.26132]
[1778217654890,28.18,79589.93,0.51,0.52251,0.00019,29.26434]
[1778217657587,28.18,79590.63,0.51,0.52265,0.00019,29.26404]
[1778217658014,28.18,79591.91,0.51,0.52289,0.00019,29.26348]
[1778217664976,28.19,79591.74,0.51,0.52286,0.00019,29.26356]
[1778217670421,28.19,79588.06,0.51,0.52215,0.00019,29.26515]
[1778217676059,28.2,79582.78,0.51,0.52113,0.00019,29.26726]
[1778217683105,28.2,79580.66,0.51,0.52072,0.00019,29.26806]
[1778217688140,28.2,79579.26,0.51,0.52045,0.00019,29.26857]
[1778217696196,28.21,79578.13,0.51,0.52024,0.00019,29.26571]
[1778217705091,28.21,79577.26,0.51,0.52007,0.00019,29.26601]
[1778217710294,28.22,79577.26,0.51,0.52006,0.00019,29.26602]
[1778217715329,28.22,79576.06,0.51,0.51983,0.00019,29.26643]
[1778217720364,28.23,79576.36,0.51,0.51989,0.00019,29.26634]
[1778217723794,28.23,79576.05,0.51,0.51983,0.00019,29.26644]
[1778217723823,28.23,79576.05,0.51,0.51983,0.00019,29.26644]
[1778217724393,28.23,79578.96,0.51,0.52039,0.00019,29.26544]
[1778217725400,28.23,79588.46,0.51,0.52221,0.00019,29.26178]
[1778217730435,28.23,79586.87,0.51,0.52191,0.00019,29.26244]
[1778217735469,28.24,79586.35,0.51,0.5218,0.00019,29.26265]
[1778217740505,28.24,79583.96,0.51,0.52134,0.00019,29.2636]
[1778217745539,28.24,79583.42,0.51,0.52124,0.00019,29.26382]
[1778217750575,28.25,79585.73,0.51,0.52168,0.00019,29.26292]
[1778217755611,28.25,79585.62,0.51,0.52166,0.00019,29.25969]
[1778217760646,28.25,79585.4,0.51,0.52162,0.00019,29.25979]
[1778217765681,28.26,79585.31,0.51,0.5216,0.00019,29.25983]
[1778217771723,28.26,79584.24,0.51,0.52139,0.00019,29.26026]
[1778217776758,28.27,79584.94,0.51,0.52152,0.00019,29.25999]
[1778217781794,28.27,79585.03,0.51,0.52154,0.00019,29.25996]
[1778217786828,28.27,79584.94,0.51,0.52152,0.00019,29.26]
[1778217791864,28.28,79583.58,0.51,0.52126,0.00019,29.26054]
[1778217797905,28.28,79584.39,0.51,0.52141,0.00019,29.26023]
[1778217803459,28.29,79584.12,0.51,0.52136,0.00019,29.26034]
[1778217813011,28.3,79587.99,0.51,0.5221,0.00019,29.25554]
[1778217818289,28.3,79587.45,0.51,0.52199,0.00019,29.25577]
[1778217824089,28.31,79588.58,0.51,0.5222,0.00019,29.25531]
[1778217830131,28.32,79588.66,0.51,0.52222,0.00019,29.25529]
[1778217835166,28.32,79588.01,0.51,0.52209,0.00019,29.25557]
[1778217840201,28.33,79588.06,0.51,0.5221,0.00019,29.25556]
[1778217844231,28.33,79580.28,0.51,0.52061,0.00019,29.25856]
[1778217849264,28.33,79583.4,0.51,0.5212,0.00019,29.25742]
[1778217854299,28.34,79583.48,0.51,0.52122,0.00019,29.25739]
[1778217859334,28.34,79583.52,0.51,0.52122,0.00019,29.25738]
[1778217864370,28.34,79583.71,0.51,0.52126,0.00019,29.25731]
[1778217870413,28.35,79584.36,0.51,0.52138,0.00019,29.25707]
[1778217876455,28.35,79583.66,0.51,0.52125,0.00019,29.25407]
[1778217881491,28.35,79586.44,0.51,0.52178,0.00019,29.25298]
[1778217886874,28.35,79586.05,0.51,0.5217,0.00019,29.25314]
[1778217892024,28.36,79586.59,0.51,0.52181,0.00019,29.25293]
[1778217897604,28.36,79587.37,0.51,0.52195,0.00019,29.25262]
[1778217902640,28.36,79586.93,0.51,0.52187,0.00019,29.2528]
[1778217907674,28.37,79586.4,0.51,0.52177,0.00019,29.25302]
[1778217913716,28.37,79586.32,0.51,0.52175,0.00019,29.25306]
[1778217919594,28.37,79584.86,0.51,0.52147,0.00019,29.25364]
[1778217924793,28.37,79585.05,0.51,0.52151,0.00019,29.25356]
[1778217929829,28.37,79590.48,0.51,0.52254,0.00019,29.25135]
[1778217934864,28.38,79599.56,0.51,0.52428,0.00019,29.24394]
[1778217938900,28.38,79601.76,0.51,0.5247,0.00019,29.24285]
[1778217943112,28.38,79608.13,0.51,0.52592,0.00019,29.23951]
[1778217949969,28.37,79608.72,0.51,0.52603,0.00019,29.23918]
[1778217955006,28.37,79609.2,0.51,0.52612,0.00019,29.23891]
[1778217960043,28.37,79606.58,0.51,0.52562,0.00019,29.24033]
[1778217961984,28.37,79606.75,0.51,0.52566,0.00019,29.24024]
[1778217962025,28.37,79606.75,0.51,0.52566,0.00019,29.24024]
[1778217962126,28.37,79610.35,0.51,0.52634,0.00019,29.23827]
[1778217967187,28.37,79609.69,0.51,0.52622,0.00019,29.23864]
[1778217967191,28.37,79610.35,0.51,0.52634,0.00019,29.23827]
[1778217973130,28.37,79613.68,0.51,0.52698,0.00019,29.23636]
[1778217978166,28.36,79615.03,0.51,0.52724,0.00019,29.23556]
[1778217983200,28.36,79614.67,0.51,0.52717,0.00019,29.23577]
[1778217988236,28.36,79616.84,0.51,0.52759,0.00019,29.23446]
[1778217995285,28.36,79617.6,0.51,0.52774,0.00019,29.23072]
[1778218001326,28.35,79618.32,0.51,0.52788,0.00019,29.23027]
[1778218007369,28.35,79619.14,0.51,0.52804,0.00019,29.22975]
[1778218012405,28.35,79619.73,0.51,0.52815,0.00019,29.22938]
[1778218014655,28.35,79625.66,0.51,0.52928,0.00019,29.22555]
[1778218017438,28.35,79632.11,0.51,0.53052,0.00019,29.22112]
[1778218022474,28.34,79629.17,0.51,0.52996,0.00019,29.22316]
[1778218027509,28.34,79630.53,0.51,0.53022,0.00019,29.2222]
[1778218032608,28.33,79628.64,0.51,0.52986,0.00019,29.22349]
[1778218038701,28.33,79630.16,0.51,0.53016,0.00019,29.22243]
[1778218046712,28.32,79629.72,0.51,0.53008,0.00019,29.22271]
[1778218048659,28.32,79621.7,0.51,0.52854,0.00019,29.22804]
[1778218052746,28.32,79613.14,0.51,0.52691,0.00019,29.22998]
[1778218058484,28.32,79613.24,0.51,0.52693,0.00019,29.22992]
[1778218058726,28.32,79613.21,0.51,0.52692,0.00019,29.22993]
[1778218063762,28.32,79612.45,0.51,0.52678,0.00019,29.23038]
[1778218068796,28.32,79611.71,0.51,0.52664,0.00019,29.23081]
[1778218073399,28.32,79604.62,0.51,0.52528,0.00019,29.23471]
[1778218080349,28.33,79601.33,0.51,0.52464,0.00019,29.2364]
[1778218085917,28.34,79594.54,0.51,0.52334,0.00019,29.23967]
[1778218090951,28.34,79593.14,0.51,0.52307,0.00019,29.2403]
[1778218095986,28.34,79589.3,0.51,0.52233,0.00019,29.24197]
[1778218104044,28.35,79588.15,0.51,0.52211,0.00019,29.24246]
[1778218109078,28.35,79588.38,0.51,0.52216,0.00019,29.24237]
[1778218114113,28.35,79588.41,0.51,0.52216,0.00019,29.23908]
[1778218120157,28.35,79587.09,0.51,0.52191,0.00019,29.23963]
[1778218126199,28.36,79587.06,0.51,0.5219,0.00019,29.23965]
[1778218133246,28.36,79585.98,0.51,0.52169,0.00019,29.24008]
[1778218138281,28.36,79584.56,0.51,0.52142,0.00019,29.24064]
[1778218143317,28.36,79584.89,0.51,0.52148,0.00019,29.24052]
[1778218148353,28.36,79586.28,0.51,0.52175,0.00019,29.23997]
[1778218149472,28.36,79586.28,0.51,0.52175,0.00019,29.23997]
[1778218149660,28.36,79586.28,0.51,0.52175,0.00019,29.23997]
[1778218149779,28.37,79589.27,0.51,0.52232,0.00019,29.23875]
[1778218152071,28.37,79594.45,0.51,0.52331,0.00019,29.23649]
[1778218152122,28.37,79594.45,0.51,0.52331,0.00019,29.23649]
[1778218154361,28.36,79599.27,0.51,0.52423,0.00019,29.23422]
[1778218154618,28.36,79599.27,0.51,0.52423,0.00019,29.23422]
[1778218154635,28.36,79599.27,0.51,0.52423,0.00019,29.23422]
[1778218154677,28.36,79603.37,0.51,0.52502,0.00019,29.23217]
[1778218154923,28.36,79603.37,0.51,0.52502,0.00019,29.23217]
[1778218154991,28.36,79603.37,0.51,0.52502,0.00019,29.23217]
[1778218157416,28.36,79603.37,0.51,0.52502,0.00019,29.23217]
[1778218157478,28.36,79604.95,0.51,0.52532,0.00019,29.23136]
[1778218163782,28.36,79606.7,0.51,0.52565,0.00019,29.23043]
[1778218163868,28.36,79613.33,0.51,0.52692,0.00019,29.22673]
[1778218169503,28.36,79616.39,0.51,0.52751,0.00019,29.22491]
[1778218174537,28.36,79614.99,0.51,0.52724,0.00019,29.22246]
[1778218179573,28.36,79616.47,0.51,0.52753,0.00019,29.22157]
[1778218184607,28.36,79618.94,0.51,0.528,0.00019,29.22006]
[1778218189642,28.35,79619.4,0.51,0.52809,0.00019,29.21976]
[1778218194678,28.35,79617.55,0.51,0.52774,0.00019,29.22089]
[1778218199713,28.35,79614.71,0.51,0.5272,0.00019,29.22259]
[1778218204747,28.35,79615.56,0.51,0.52736,0.00019,29.22208]
[1778218209782,28.34,79620.45,0.51,0.5283,0.00019,29.21908]
[1778218214817,28.34,79625.65,0.51,0.52929,0.00019,29.2157]
[1778218219852,28.33,79629.71,0.51,0.53007,0.00019,29.21292]
[1778218224887,28.33,79630.73,0.51,0.53027,0.00019,29.21219]
[1778218228116,28.33,79631.29,0.51,0.53038,0.00019,29.21179]
[1778218228265,28.33,79631.29,0.51,0.53038,0.00019,29.21179]
[1778218228498,28.33,79631.29,0.51,0.53038,0.00019,29.21179]
[1778218228670,28.33,79631.29,0.51,0.53038,0.00019,29.21179]
[1778218228825,28.33,79631.29,0.51,0.53038,0.00019,29.21179]
[1778218228929,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229035,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229389,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229534,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229664,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229740,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229872,28.33,79655.66,0.51,0.53504,0.00019,29.19264]
[1778218229923,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218229993,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230154,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230173,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230358,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230378,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230564,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230582,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230766,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230786,28.33,79656.54,0.51,0.53521,0.00019,29.19187]
[1778218230934,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218230984,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218230995,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218231277,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218231310,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218231483,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218231557,28.33,79662.79,0.51,0.5364,0.00019,29.18629]
[1778218231942,28.33,79661.92,0.51,0.53624,0.00019,29.1838]
[1778218234425,28.33,79659.71,0.51,0.53581,0.00019,29.18579]
[1778218234964,28.33,79658.63,0.51,0.53561,0.00019,29.18676]
[1778218239994,28.33,79658.67,0.51,0.53561,0.00019,29.18674]
[1778218245033,28.33,79665.28,0.51,0.53687,0.00019,29.18075]
[1778218247046,28.33,79671.29,0.51,0.53802,0.00019,29.17503]
[1778218249044,28.33,79672.1,0.51,0.53817,0.00019,29.17425]
[1778218249178,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249251,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249285,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249301,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249345,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249537,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249593,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249749,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249773,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249942,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218249979,28.33,79671.97,0.51,0.53815,0.00019,29.17438]
[1778218250020,28.33,79677.25,0.51,0.53915,0.00019,29.16913]
[1778218250156,28.33,79677.25,0.51,0.53915,0.00019,29.16913]
[1778218250189,28.33,79677.25,0.51,0.53915,0.00019,29.16913]
[1778218250350,28.33,79677.25,0.51,0.53915,0.00019,29.16913]
[1778218251039,28.33,79677.25,0.51,0.53915,0.00019,29.16913]
[1778218250378,28.33,79687.39,0.51,0.54109,0.00019,29.15853]
[1778218251329,28.33,79684.89,0.51,0.54061,0.00019,29.16121]
[1778218253779,28.33,79684.89,0.51,0.54061,0.00019,29.16121]
[1778218253991,28.34,79683.33,0.51,0.54031,0.00019,29.16287]
[1778218257000,28.34,79691.33,0.51,0.54184,0.00019,29.15424]
[1778218262004,28.34,79689.93,0.51,0.54157,0.00019,29.15579]
[1778218267006,28.34,79690.74,0.51,0.54172,0.00019,29.15492]
[1778218267095,28.34,79685.07,0.51,0.54064,0.00019,29.16106]
[1778218268037,28.34,79679.42,0.51,0.53956,0.00019,29.16697]
[1778218269958,28.34,79678.12,0.51,0.53931,0.00019,29.1683]
[1778218274980,28.34,79677.7,0.51,0.53923,0.00019,29.16874]
[1778218279995,28.34,79678.41,0.51,0.53937,0.00019,29.16803]
[1778218285023,28.35,79679.85,0.51,0.53964,0.00019,29.16657]
[1778218290049,28.35,79677.97,0.51,0.53928,0.00019,29.1685]
[1778218295075,28.35,79675.99,0.51,0.5389,0.00019,29.16722]
[1778218301427,28.35,79673.48,0.51,0.53842,0.00019,29.16975]
[1778218306432,28.36,79673.1,0.51,0.53834,0.00019,29.17014]
[1778218312503,28.36,79670.65,0.51,0.53787,0.00019,29.17257]
[1778218315361,28.36,79670.34,0.51,0.53781,0.00019,29.17288]
[1778218315412,28.36,79670.34,0.51,0.53781,0.00019,29.17288]
[1778218315524,28.37,79670.98,0.51,0.53793,0.00019,29.17227]
[1778218317199,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317408,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317439,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317626,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317707,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317830,28.37,79670.18,0.51,0.53778,0.00019,29.17304]
[1778218317900,28.37,79657.83,0.51,0.53542,0.00019,29.18441]
[1778218319528,28.37,79657.83,0.51,0.53542,0.00019,29.18442]
[1778218319575,28.37,79657.83,0.51,0.53542,0.00019,29.18442]
[1778218319736,28.37,79653.87,0.51,0.53467,0.00019,29.18786]
[1778218322735,28.37,79652.72,0.51,0.53444,0.00019,29.18885]
[1778218322952,28.37,79654.06,0.51,0.5347,0.00019,29.18772]
[1778218327972,28.38,79653.42,0.51,0.53457,0.00019,29.18829]
[1778218327997,28.38,79653.42,0.51,0.53457,0.00019,29.18829]
[1778218332494,28.38,79650.09,0.51,0.53394,0.00019,29.19108]
[1778218332643,28.38,79647.83,0.51,0.5335,0.00019,29.19293]
[1778218337685,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338423,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338516,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338572,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338757,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338808,28.38,79648.63,0.51,0.53366,0.00019,29.19227]
[1778218338822,28.38,79641.44,0.51,0.53229,0.00019,29.19797]
[1778218342414,28.38,79642.24,0.51,0.53244,0.00019,29.19735]
[1778218342718,28.38,79642.24,0.51,0.53244,0.00019,29.19735]
[1778218345736,28.38,79647.8,0.51,0.5335,0.00019,29.19294]
[1778218346965,28.38,79647.8,0.51,0.5335,0.00019,29.19294]
[1778218347025,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347200,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347232,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347264,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347429,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347448,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347628,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347654,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347846,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218347868,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218348059,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218348077,28.38,79648.53,0.51,0.53364,0.00019,29.19234]
[1778218348132,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348270,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348286,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348496,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348520,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348717,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348727,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348921,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218348932,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218349126,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218349138,28.37,79654.18,0.51,0.53472,0.00019,29.18762]
[1778218349136,28.37,79656.32,0.51,0.53513,0.00019,29.18577]
[1778218349766,28.37,79656.32,0.51,0.53513,0.00019,29.18577]
[1778218352036,28.37,79659.68,0.51,0.53577,0.00019,29.18282]
[1778218352079,28.37,79666.15,0.51,0.53701,0.00019,29.17363]
[1778218357085,28.38,79663.83,0.51,0.53656,0.00019,29.17579]
[1778218362093,28.38,79666.05,0.51,0.53698,0.00019,29.17375]
[1778218367116,28.38,79665.15,0.51,0.53681,0.00019,29.17459]
[1778218372125,28.38,79668.97,0.51,0.53754,0.00019,29.17101]
[1778218377147,28.38,79665.89,0.51,0.53695,0.00019,29.17392]
[1778218382152,28.38,79665.66,0.51,0.5369,0.00019,29.17415]
[1778218387152,28.39,79666.91,0.51,0.53714,0.00019,29.17299]
[1778218392164,28.39,79664.68,0.51,0.53671,0.00019,29.17508]
[1778218397190,28.39,79666.96,0.51,0.53714,0.00019,29.17298]
[1778218402213,28.39,79669.01,0.51,0.53753,0.00019,29.17105]
[1778218407228,28.4,79670.48,0.51,0.53781,0.00019,29.16966]
[1778218412253,28.4,79671.72,0.51,0.53805,0.00019,29.16519]
[1778218417263,28.4,79670.04,0.51,0.53773,0.00019,29.16682]
[1778218422272,28.4,79669.65,0.51,0.53765,0.00019,29.1672]
[1778218427290,28.4,79664.8,0.51,0.53673,0.00019,29.17177]
[1778218432311,28.41,79667.65,0.51,0.53726,0.00019,29.16913]
[1778218437219,28.41,79673.67,0.51,0.53841,0.00019,29.16336]
[1778218442275,28.41,79676.75,0.51,0.53899,0.00019,29.16032]
[1778218447303,28.41,79676.31,0.51,0.53891,0.00019,29.16077]
[1778218452346,28.41,79674.59,0.51,0.53858,0.00019,29.16249]
[1778218457371,28.42,79674.72,0.51,0.5386,0.00019,29.16238]
[1778218462398,28.42,79674.66,0.51,0.53859,0.00019,29.16246]
[1778218467418,28.42,79674.24,0.51,0.53851,0.00019,29.16288]
[1778218472444,28.42,79673.78,0.51,0.53842,0.00019,29.16006]
[1778218472994,28.42,79673.78,0.51,0.53842,0.00019,29.16006]
[1778218473037,28.42,79673.78,0.51,0.53842,0.00019,29.16006]
[1778218473043,28.42,79673.78,0.51,0.53842,0.00019,29.16006]
[1778218473095,28.42,79675.4,0.51,0.53873,0.00019,29.15847]
[1778218478677,28.42,79677.38,0.51,0.5391,0.00019,29.1565]
[1778218484293,28.43,79679.25,0.51,0.53946,0.00019,29.15462]
[1778218484582,28.43,79678.7,0.51,0.53935,0.00019,29.15518]
[1778218489754,28.43,79679.86,0.51,0.53957,0.00019,29.154]
[1778218494790,28.43,79677.43,0.51,0.53911,0.00019,29.15647]
[1778218499826,28.43,79677.68,0.51,0.53915,0.00019,29.15623]
[1778218501461,28.43,79677.69,0.51,0.53916,0.00019,29.15622]
[1778218501586,28.43,79677.69,0.51,0.53916,0.00019,29.15622]
[1778218502865,28.43,79685.13,0.51,0.54057,0.00019,29.14855]
[1778218505197,28.43,79684.97,0.51,0.54054,0.00019,29.14871]
[1778218505219,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505472,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505579,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505604,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505774,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505812,28.43,79686.59,0.51,0.54085,0.00019,29.14698]
[1778218505913,28.43,79684.42,0.51,0.54044,0.00019,29.14928]
[1778218511910,28.43,79683.52,0.51,0.54026,0.00019,29.15025]
[1778218516946,28.43,79682.82,0.51,0.54013,0.00019,29.151]
[1778218520973,28.43,79677.23,0.51,0.53906,0.00019,29.15673]
[1778218526013,28.44,79670.36,0.51,0.53775,0.00019,29.16347]
[1778218531043,28.44,79673.12,0.51,0.53828,0.00019,29.15753]
[1778218535884,28.44,79673.9,0.51,0.53843,0.00019,29.15677]
[1778218535912,28.44,79673.9,0.51,0.53843,0.00019,29.15677]
[1778218536022,28.44,79673.9,0.51,0.53843,0.00019,29.15677]
[1778218536065,28.44,79673.9,0.51,0.53843,0.00019,29.15677]
[1778218536160,28.44,79678.33,0.51,0.53927,0.00019,29.15236]
[1778218542119,28.44,79676.75,0.51,0.53897,0.00019,29.15395]
[1778218547154,28.44,79674.8,0.51,0.5386,0.00019,29.1559]
[1778218551067,28.44,79673.29,0.51,0.53831,0.00019,29.15739]
[1778218551272,28.44,79675.36,0.51,0.5387,0.00019,29.15536]
[1778218557224,28.44,79676.38,0.51,0.5389,0.00019,29.15435]
[1778218562262,28.44,79677.74,0.51,0.53915,0.00019,29.15299]
[1778218568305,28.44,79674.2,0.51,0.53848,0.00019,29.15652]
[1778218573341,28.45,79678.83,0.51,0.53936,0.00019,29.15191]
[1778218578382,28.45,79679.64,0.51,0.53951,0.00019,29.15109]
[1778218583409,28.45,79680.26,0.51,0.53963,0.00019,29.15046]
[1778218588444,28.45,79679.38,0.51,0.53946,0.00019,29.15137]
[1778218593480,28.45,79680.16,0.51,0.53961,0.00019,29.14729]
[1778218600364,28.45,79681.08,0.51,0.53979,0.00019,29.14635]
[1778218603974,28.45,79690.22,0.51,0.54152,0.00019,29.13668]
[1778218604757,28.45,79690.22,0.51,0.54152,0.00019,29.13668]
[1778218604764,28.45,79690.6,0.51,0.54159,0.00019,29.13627]
[1778218608588,28.45,79692.12,0.51,0.54188,0.00019,29.1346]
[1778218612206,28.45,79695.66,0.51,0.54256,0.00019,29.13066]
[1778218612417,28.45,79697.29,0.51,0.54286,0.00019,29.12881]
[1778218613244,28.45,79697.29,0.51,0.54286,0.00019,29.12881]
[1778218613272,28.45,79697.29,0.51,0.54286,0.00019,29.12881]
[1778218613370,28.45,79697.29,0.51,0.54287,0.00019,29.12881]
[1778218613451,28.45,79697.29,0.51,0.54287,0.00019,29.12881]
[1778218613492,28.45,79697.29,0.51,0.54287,0.00019,29.12881]
[1778218613718,28.45,79697.29,0.51,0.54287,0.00019,29.12881]
[1778218613766,28.45,79697.29,0.51,0.54287,0.00019,29.12881]
[1778218613838,28.45,79696.86,0.51,0.54278,0.00019,29.1293]
[1778218618196,28.45,79697.12,0.51,0.54284,0.00019,29.12898]
[1778218618255,28.45,79695.61,0.51,0.54255,0.00019,29.13068]
[1778218623693,28.44,79696.25,0.51,0.54267,0.00019,29.12994]
[1778218630387,28.44,79698.52,0.51,0.54311,0.00019,29.12734]
[1778218636220,28.44,79697.93,0.51,0.543,0.00019,29.12799]
[1778218641818,28.44,79696.96,0.51,0.54282,0.00019,29.12907]
[1778218646854,28.43,79697.74,0.51,0.54297,0.00019,29.12817]
[1778218651889,28.43,79697.66,0.51,0.54296,0.00019,29.12495]
[1778218656923,28.43,79697.82,0.51,0.54299,0.00019,29.12476]
[1778218661959,28.43,79699.3,0.51,0.54327,0.00019,29.12305]
[1778218666993,28.43,79700.06,0.51,0.54342,0.00019,29.12217]
[1778218672028,28.43,79699.08,0.51,0.54323,0.00019,29.12329]
[1778218677064,28.43,79698.62,0.51,0.54315,0.00019,29.12381]
[1778218682098,28.43,79698.24,0.51,0.54308,0.00019,29.12423]
[1778218687133,28.43,79697.2,0.51,0.54288,0.00019,29.12543]
[1778218692169,28.43,79697.08,0.51,0.54285,0.00019,29.12558]
[1778218697204,28.43,79690.73,0.51,0.54164,0.00019,29.13268]
[1778218699217,28.43,79687.29,0.51,0.54099,0.00019,29.13641]
[1778218704252,28.43,79684.2,0.51,0.5404,0.00019,29.1397]
[1778218709287,28.43,79681.95,0.51,0.53997,0.00019,29.14204]
[1778218714322,28.43,79680.59,0.51,0.53972,0.00019,29.14015]
[1778218719357,28.43,79677.99,0.51,0.53922,0.00019,29.14279]
[1778218726408,28.43,79676.21,0.51,0.53888,0.00019,29.14458]
[1778218731443,28.43,79674.68,0.51,0.53859,0.00019,29.1461]
[1778218736480,28.43,79678.35,0.51,0.53929,0.00019,29.14242]
[1778218741515,28.43,79678.61,0.51,0.53934,0.00019,29.14214]
[1778218746553,28.43,79679.59,0.51,0.53953,0.00019,29.14112]
[1778218751582,28.42,79678.54,0.51,0.53934,0.00019,29.14217]
[1778218756621,28.42,79679.34,0.51,0.53949,0.00019,29.14135]
[1778218761656,28.42,79680.72,0.51,0.53975,0.00019,29.13992]
[1778218766692,28.42,79679.63,0.51,0.53955,0.00019,29.14103]
[1778218771726,28.42,79679.99,0.51,0.53962,0.00019,29.13736]
[1778218776761,28.42,79682.14,0.51,0.54003,0.00019,29.13513]
[1778218781796,28.41,79681.6,0.51,0.53993,0.00019,29.13568]
[1778218786833,28.41,79682.33,0.51,0.54007,0.00019,29.13492]
[1778218791869,28.41,79682.99,0.51,0.5402,0.00019,29.13421]
[1778218796902,28.41,79682.54,0.51,0.54012,0.00019,29.13465]
[1778218801936,28.4,79682.53,0.51,0.54012,0.00019,29.13464]
[1778218806972,28.4,79683.69,0.51,0.54034,0.00019,29.1334]
[1778218812011,28.4,79684.6,0.51,0.54052,0.00019,29.13242]
[1778218820065,28.39,79685.11,0.51,0.54062,0.00019,29.13184]
[1778218827115,28.39,79686.09,0.51,0.54081,0.00019,29.13076]
[1778218832150,28.39,79688.51,0.51,0.54128,0.00019,29.12485]
[1778218838350,28.38,79689.43,0.51,0.54146,0.00019,29.12383]
[1778218844232,28.38,79688.94,0.51,0.54137,0.00019,29.12432]
[1778218849268,28.38,79688.8,0.51,0.54134,0.00019,29.12445]
[1778218854305,28.37,79689.12,0.51,0.54141,0.00019,29.12408]
[1778218859340,28.37,79687.3,0.51,0.54107,0.00019,29.12603]
[1778218864376,28.37,79688.35,0.51,0.54127,0.00019,29.12487]
[1778218869410,28.37,79695.63,0.51,0.54266,0.00019,29.11678]
[1778218873928,28.36,79698.19,0.51,0.54315,0.00019,29.11382]
[1778218874691,28.36,79699.93,0.51,0.54348,0.00019,29.1118]
[1778218879710,28.36,79700.53,0.51,0.5436,0.00019,29.11107]
[1778218881599,28.35,79710.5,0.51,0.5455,0.00019,29.09907]
[1778218882883,28.35,79712.91,0.51,0.54596,0.00019,29.09607]
[1778218883509,28.35,79712.91,0.51,0.54596,0.00019,29.09608]
[1778218888544,28.36,79711.45,0.51,0.54568,0.00019,29.09794]
[1778218890557,28.36,79705.67,0.51,0.54458,0.00019,29.10501]
[1778218895624,28.36,79703.02,0.51,0.54408,0.00019,29.10484]
[1778218900629,28.35,79703.89,0.51,0.54425,0.00019,29.10377]
[1778218903475,28.35,79705.01,0.51,0.54447,0.00019,29.10241]
[1778218903669,28.35,79701.0,0.51,0.5437,0.00019,29.10714]
[1778218908715,28.34,79699.0,0.51,0.54333,0.00019,29.10943]
[1778218913720,28.34,79702.32,0.51,0.54397,0.00019,29.10551]
[1778218918746,28.33,79703.8,0.51,0.54426,0.00019,29.1037]
[1778218923770,28.33,79705.86,0.51,0.54465,0.00019,29.10119]
[1778218927795,28.33,79711.5,0.51,0.54573,0.00019,29.09425]
[1778218932800,28.32,79713.3,0.51,0.54608,0.00019,29.09195]
[1778218937818,28.32,79713.63,0.51,0.54615,0.00019,29.09149]
[1778218942835,28.31,79714.1,0.51,0.54625,0.00019,29.09084]
[1778218947842,28.31,79714.35,0.51,0.5463,0.00019,29.09048]
[1778218950796,28.3,79720.34,0.51,0.54745,0.00019,29.08275]
[1778218952645,28.3,79723.28,0.51,0.54801,0.00019,29.07559]
[1778218952789,28.3,79723.73,0.51,0.5481,0.00019,29.07498]
[1778218958031,28.3,79726.2,0.51,0.54857,0.00019,29.07164]
[1778218963068,28.3,79726.15,0.51,0.54857,0.00019,29.07168]
[1778218968100,28.29,79728.53,0.51,0.54902,0.00019,29.06844]
[1778218973135,28.3,79728.9,0.51,0.54909,0.00019,29.06796]
[1778218978390,28.3,79730.18,0.51,0.54933,0.00019,29.06626]
[1778218983593,28.3,79729.29,0.51,0.54915,0.00019,29.06754]
[1778218989247,28.31,79731.57,0.51,0.54958,0.00019,29.06449]
[1778218994456,28.31,79730.59,0.51,0.54939,0.00019,29.06588]
[1778218999959,28.32,79730.34,0.51,0.54934,0.00019,29.06625]
[1778219006366,28.33,79729.9,0.51,0.54924,0.00019,29.06696]
[1778219011402,28.33,79730.55,0.51,0.54937,0.00019,29.06282]
[1778219019458,28.34,79730.41,0.51,0.54933,0.00019,29.06309]
[1778219024492,28.34,79732.52,0.51,0.54973,0.00019,29.06023]
[1778219027088,28.34,79734.56,0.51,0.55011,0.00019,29.05742]
[1778219027513,28.34,79735.72,0.51,0.55033,0.00019,29.05581]
[1778219032548,28.34,79734.71,0.51,0.55014,0.00019,29.05726]
[1778219039602,28.35,79734.76,0.51,0.55014,0.00019,29.05724]
[1778219044639,28.35,79730.85,0.51,0.54939,0.00019,29.06269]
[1778219048605,28.35,79731.26,0.51,0.54947,0.00019,29.06214]
[1778219048693,28.35,79733.57,0.51,0.54991,0.00019,29.05895]
[1778219053700,28.36,79735.47,0.51,0.55026,0.00019,29.05635]
[1778219058735,28.36,79735.39,0.51,0.55025,0.00019,29.05649]
[1778219063770,28.36,79735.2,0.51,0.55021,0.00019,29.05679]
[1778219064007,28.36,79735.2,0.51,0.55021,0.00019,29.05679]
[1778219064060,28.36,79735.2,0.51,0.55021,0.00019,29.05679]
[1778219069812,28.36,79735.59,0.51,0.55028,0.00019,29.05627]
[1778219075254,28.36,79736.51,0.51,0.55045,0.00019,29.0517]
[1778219080890,28.37,79737.34,0.51,0.55061,0.00019,29.05055]
[1778219085925,28.37,79737.79,0.51,0.55069,0.00019,29.04993]
[1778219090960,28.37,79736.47,0.51,0.55044,0.00019,29.0518]
[1778219095995,28.37,79733.9,0.51,0.54995,0.00019,29.0554]
[1778219101032,28.37,79734.5,0.51,0.55006,0.00019,29.05459]
[1778219106067,28.37,79735.0,0.51,0.55016,0.00019,29.05392]
[1778219111741,28.37,79735.26,0.51,0.5502,0.00019,29.05357]
[1778219117091,28.38,79736.63,0.51,0.55046,0.00019,29.05168]
[1778219123187,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124376,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124415,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124437,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124507,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124612,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124741,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124763,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124907,28.38,79737.4,0.51,0.55061,0.00019,29.05062]
[1778219124934,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125095,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125180,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125312,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125333,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125513,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125754,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125765,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125787,28.38,79738.01,0.51,0.55072,0.00019,29.04976]
[1778219125943,28.38,79748.49,0.51,0.55271,0.00019,29.03459]
[1778219126373,28.38,79748.49,0.51,0.55271,0.00019,29.03459]
[1778219126396,28.38,79748.49,0.51,0.55271,0.00019,29.03459]
[1778219126471,28.38,79759.08,0.51,0.55472,0.00019,29.01852]
[1778219127422,28.38,79759.08,0.51,0.55472,0.00019,29.01852]
[1778219127467,28.38,79759.08,0.51,0.55472,0.00019,29.01852]
[1778219127490,28.38,79759.08,0.51,0.55472,0.00019,29.01852]
[1778219127497,28.38,79759.5,0.51,0.5548,0.00019,29.01787]
[1778219128221,28.38,79759.5,0.51,0.5548,0.00019,29.01788]
[1778219133256,28.38,79759.36,0.51,0.55477,0.00019,29.01484]
[1778219138292,28.38,79759.18,0.51,0.55473,0.00019,29.01516]
[1778219144334,28.39,79759.11,0.51,0.55472,0.00019,29.01532]
[1778219149370,28.39,79760.84,0.51,0.55504,0.00019,29.01266]
[1778219154404,28.39,79763.96,0.51,0.55563,0.00019,29.0078]
[1778219156930,28.39,79756.37,0.51,0.55419,0.00019,29.01964]
[1778219158356,28.39,79756.37,0.51,0.55419,0.00019,29.01965]
[1778219158926,28.39,79756.37,0.51,0.55419,0.00019,29.01965]
[1778219159021,28.4,79755.06,0.51,0.55394,0.00019,29.02166]
[1778219160829,28.4,79755.06,0.51,0.55394,0.00019,29.02166]
[1778219161031,28.4,79744.59,0.51,0.55195,0.00019,29.03727]
[1778219163045,28.4,79744.69,0.51,0.55197,0.00019,29.03712]
[1778219163467,28.4,79744.79,0.51,0.55199,0.00019,29.03698]
[1778219168505,28.4,79746.08,0.51,0.55223,0.00019,29.03511]
[1778219173540,28.4,79746.3,0.51,0.55227,0.00019,29.03479]
[1778219178575,28.4,79747.75,0.51,0.55254,0.00019,29.03267]
[1778219184466,28.4,79748.0,0.51,0.55259,0.00019,29.03232]
[1778219189451,28.4,79753.88,0.51,0.5537,0.00019,29.02353]
[1778219194933,28.4,79757.56,0.51,0.5544,0.00019,29.01463]
[1778219194978,28.4,79757.39,0.51,0.55437,0.00019,29.0149]
[1778219197947,28.4,79758.67,0.51,0.55461,0.00019,29.01294]
[1778219200048,28.4,79758.77,0.51,0.55463,0.00019,29.01279]
[1778219200149,28.41,79759.6,0.51,0.55479,0.00019,29.01152]
[1778219205768,28.41,79760.22,0.51,0.5549,0.00019,29.01057]
[1778219210803,28.41,79760.65,0.51,0.55498,0.00019,29.00989]
[1778219215839,28.41,79761.13,0.51,0.55508,0.00019,29.00915]
[1778219220874,28.41,79754.78,0.51,0.55387,0.00019,29.01897]
[1778219222488,28.41,79755.02,0.51,0.55391,0.00019,29.01861]
[1778219222750,28.41,79755.02,0.51,0.55391,0.00019,29.01861]
[1778219222787,28.41,79755.02,0.51,0.55391,0.00019,29.01861]
[1778219222888,28.41,79755.42,0.51,0.55399,0.00019,29.01801]
[1778219223895,28.41,79749.64,0.51,0.55289,0.00019,29.02672]
[1778219225565,28.41,79749.04,0.51,0.55278,0.00019,29.02761]
[1778219225909,28.41,79747.36,0.51,0.55246,0.00019,29.03009]
[1778219230767,28.41,79743.16,0.51,0.55166,0.00019,29.03623]
[1778219230943,28.41,79742.84,0.51,0.5516,0.00019,29.03669]
[1778219235978,28.41,79738.91,0.51,0.55085,0.00019,29.04232]
[1778219236989,28.41,79738.91,0.51,0.55085,0.00019,29.04232]
[1778219237098,28.41,79736.43,0.51,0.55038,0.00019,29.04582]
[1778219238536,28.41,79736.62,0.51,0.55042,0.00019,29.04556]
[1778219238794,28.41,79736.62,0.51,0.55042,0.00019,29.04556]
[1778219239012,28.41,79736.62,0.51,0.55042,0.00019,29.04556]
[1778219239079,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219239389,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219239452,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219239535,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219239690,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219240085,28.41,79718.92,0.51,0.54706,0.00019,29.06932]
[1778219240015,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240131,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240280,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240343,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240512,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240646,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240713,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240736,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240919,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219240943,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219241117,28.41,79709.01,0.51,0.54517,0.00019,29.08172]
[1778219241026,28.41,79707.63,0.51,0.54491,0.00019,29.08339]
[1778219242234,28.41,79707.63,0.51,0.54491,0.00019,29.08338]
[1778219242365,28.41,79707.63,0.51,0.54491,0.00019,29.08338]
[1778219243030,28.41,79707.75,0.51,0.54493,0.00019,29.08324]
[1778219244476,28.41,79707.28,0.51,0.54485,0.00019,29.08379]
[1778219245090,28.41,79705.85,0.51,0.54458,0.00019,29.08551]
[1778219247451,28.41,79706.7,0.51,0.54474,0.00019,29.08447]
[1778219247511,28.41,79706.7,0.51,0.54474,0.00019,29.08447]
[1778219247781,28.41,79706.7,0.51,0.54474,0.00019,29.08447]
[1778219247833,28.41,79706.7,0.51,0.54474,0.00019,29.08447]
[1778219248095,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219248219,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219248343,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219248713,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219248830,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219248906,28.41,79705.79,0.51,0.54457,0.00019,29.08555]
[1778219249083,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249131,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249195,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249253,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249279,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249299,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249372,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249536,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249552,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249750,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249784,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249953,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219249990,28.41,79671.25,0.51,0.53799,0.00019,29.12295]
[1778219250082,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250161,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250200,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250359,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250373,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250565,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219250573,28.41,79661.3,0.51,0.53609,0.00019,29.13225]
[1778219251089,28.41,79665.51,0.51,0.5369,0.00019,29.12511]
[1778219255014,28.41,79661.43,0.51,0.53612,0.00019,29.12885]
[1778219255120,28.41,79661.25,0.51,0.53608,0.00019,29.12901]
[1778219260139,28.41,79660.64,0.51,0.53597,0.00019,29.12957]
[1778219261135,28.41,79654.69,0.51,0.53483,0.00019,29.1348]
[1778219261839,28.41,79654.69,0.51,0.53483,0.00019,29.1348]
[1778219262102,28.41,79654.26,0.51,0.53475,0.00019,29.13517]
[1778219267115,28.42,79654.26,0.51,0.53474,0.00019,29.13519]
[1778219272122,28.42,79655.18,0.51,0.53492,0.00019,29.13442]
[1778219277148,28.42,79655.8,0.51,0.53503,0.00019,29.13391]
[1778219279269,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279339,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279358,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279541,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279589,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279802,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279847,28.43,79655.7,0.51,0.53501,0.00019,29.13401]
[1778219279861,28.43,79655.8,0.51,0.53503,0.00019,29.13392]
[1778219281508,28.43,79647.99,0.51,0.53354,0.00019,29.14047]
[1778219282212,28.43,79647.99,0.51,0.53354,0.00019,29.14047]
[1778219282421,28.43,79647.77,0.51,0.53349,0.00019,29.14065]
[1778219284596,28.43,79647.77,0.51,0.53349,0.00019,29.14065]
[1778219284631,28.43,79647.77,0.51,0.53349,0.00019,29.14065]
[1778219284810,28.43,79647.77,0.51,0.53349,0.00019,29.14065]
[1778219284839,28.43,79647.77,0.51,0.53349,0.00019,29.14065]
[1778219285023,28.43,79648.37,0.51,0.53361,0.00019,29.14018]
[1778219287898,28.43,79652.62,0.51,0.53442,0.00019,29.13667]
[1778219287962,28.43,79652.62,0.51,0.53442,0.00019,29.13667]
[1778219288153,28.43,79656.45,0.51,0.53515,0.00019,29.1334]
[1778219289724,28.43,79667.26,0.51,0.5372,0.00019,29.12365]
[1778219291486,28.43,79667.26,0.51,0.5372,0.00019,29.12365]
[1778219291854,28.43,79667.26,0.51,0.5372,0.00019,29.12365]
[1778219291997,28.43,79667.26,0.51,0.5372,0.00019,29.12365]
[1778219292021,28.43,79667.26,0.51,0.5372,0.00019,29.12365]
[1778219292057,28.44,79668.31,0.51,0.5374,0.00019,29.12266]
[1778219292204,28.44,79668.31,0.51,0.5374,0.00019,29.12266]
[1778219295699,28.44,79670.52,0.51,0.53782,0.00019,29.12056]
[1778219295846,28.44,79670.62,0.51,0.53784,0.00019,29.12047]
[1778219301451,28.44,79668.44,0.51,0.53743,0.00019,29.12256]
[1778219306492,28.44,79669.84,0.51,0.53769,0.00019,29.12124]
[1778219312528,28.44,79666.4,0.51,0.53704,0.00019,29.1212]
[1778219317563,28.44,79665.8,0.51,0.53692,0.00019,29.12177]
[1778219322599,28.44,79665.1,0.51,0.53679,0.00019,29.12242]
[1778219324736,28.44,79664.5,0.51,0.53667,0.00019,29.12298]
[1778219325180,28.44,79664.47,0.51,0.53667,0.00019,29.123]
[1778219330208,28.44,79664.04,0.51,0.53659,0.00019,29.12341]
[1778219335210,28.45,79662.9,0.51,0.53637,0.00019,29.12445]
[1778219340217,28.45,79662.34,0.51,0.53626,0.00019,29.12497]
[1778219345236,28.45,79661.94,0.51,0.53618,0.00019,29.12533]
[1778219350282,28.45,79663.12,0.51,0.53641,0.00019,29.12427]
[1778219355295,28.45,79665.44,0.51,0.53685,0.00019,29.12215]
[1778219360322,28.45,79669.37,0.51,0.53759,0.00019,29.11847]
[1778219365325,28.45,79670.79,0.51,0.53786,0.00019,29.11711]
[1778219370351,28.45,79671.91,0.51,0.53808,0.00019,29.11604]
[1778219375355,28.45,79674.49,0.51,0.53857,0.00019,29.11023]
[1778219380411,28.45,79675.94,0.51,0.53885,0.00019,29.10879]
[1778219385422,28.45,79677.74,0.51,0.53919,0.00019,29.10698]
[1778219390444,28.45,79677.78,0.51,0.5392,0.00019,29.10694]
[1778219395474,28.45,79676.39,0.51,0.53893,0.00019,29.10833]
[1778219400481,28.45,79679.15,0.51,0.53946,0.00019,29.10555]
[1778219400674,28.45,79679.15,0.51,0.53946,0.00019,29.10555]
[1778219400729,28.45,79679.15,0.51,0.53946,0.00019,29.10555]
[1778219400919,28.45,79679.15,0.51,0.53946,0.00019,29.10555]
[1778219401157,28.45,79679.15,0.51,0.53946,0.00019,29.10555]
[1778219402165,28.45,79688.67,0.51,0.54127,0.00019,29.09557]
[1778219407249,28.45,79685.87,0.51,0.54074,0.00019,29.09854]
[1778219412235,28.44,79680.32,0.51,0.53969,0.00019,29.1043]
[1778219417270,28.44,79679.84,0.51,0.5396,0.00019,29.10476]
[1778219421805,28.44,79681.77,0.51,0.53997,0.00019,29.10279]
[1778219422305,28.44,79681.61,0.51,0.53994,0.00019,29.10296]
[1778219427341,28.44,79683.13,0.51,0.54023,0.00019,29.10137]
[1778219432381,28.44,79685.39,0.51,0.54066,0.00019,29.0957]
[1778219436245,28.44,79695.33,0.51,0.54255,0.00019,29.08481]
[1778219441440,28.44,79692.97,0.51,0.54211,0.00019,29.08743]
[1778219447110,28.43,79694.03,0.51,0.54232,0.00019,29.08621]
[1778219452517,28.43,79693.9,0.51,0.5423,0.00019,29.08631]
[1778219457553,28.42,79693.01,0.51,0.54213,0.00019,29.08725]
[1778219463594,28.42,79691.81,0.51,0.54191,0.00019,29.08854]
[1778219467657,28.41,79690.69,0.51,0.5417,0.00019,29.08974]
[1778219467677,28.41,79690.69,0.51,0.5417,0.00019,29.08974]
[1778219467703,28.41,79690.69,0.51,0.5417,0.00019,29.08974]
[1778219467883,28.41,79690.69,0.51,0.5417,0.00019,29.08974]
[1778219467914,28.41,79690.69,0.51,0.5417,0.00019,29.08974]
[1778219467958,28.41,79690.43,0.51,0.54165,0.00019,29.09002]
[1778219470811,28.41,79689.46,0.51,0.54147,0.00019,29.09105]
[1778219470912,28.41,79688.75,0.51,0.54134,0.00019,29.09182]
[1778219476689,28.4,79690.17,0.51,0.54161,0.00019,29.09021]
[1778219482729,28.39,79690.99,0.51,0.54178,0.00019,29.08925]
[1778219487765,28.39,79690.44,0.51,0.54168,0.00019,29.08981]
[1778219492799,28.38,79690.46,0.51,0.54169,0.00019,29.08644]
[1778219497834,28.38,79691.08,0.51,0.54182,0.00019,29.08571]
[1778219502870,28.37,79691.72,0.51,0.54195,0.00019,29.08496]
[1778219508911,28.36,79692.08,0.51,0.54202,0.00019,29.0845]
[1778219513946,28.36,79691.99,0.51,0.54201,0.00019,29.08455]
[1778219518980,28.35,79692.14,0.51,0.54205,0.00019,29.08434]
[1778219524023,28.35,79693.23,0.51,0.54226,0.00019,29.08308]
[1778219529058,28.34,79695.5,0.51,0.5427,0.00019,29.08048]
[1778219534092,28.34,79695.57,0.51,0.54272,0.00019,29.08036]
[1778219539127,28.33,79694.13,0.51,0.54245,0.00019,29.08195]
[1778219544441,28.33,79691.33,0.51,0.54192,0.00019,29.08505]
[1778219549530,28.33,79689.02,0.51,0.54148,0.00019,29.08758]
[1778219555238,28.32,79687.32,0.51,0.54116,0.00019,29.08607]
[1778219560277,28.32,79687.63,0.51,0.54123,0.00019,29.0857]
[1778219565320,28.32,79685.25,0.51,0.54077,0.00019,29.08826]
[1778219570356,28.31,79683.98,0.51,0.54053,0.00019,29.0896]
[1778219575392,28.31,79684.3,0.51,0.5406,0.00019,29.08924]
[1778219578413,28.31,79678.61,0.51,0.53951,0.00019,29.09518]
[1778219583447,28.31,79676.66,0.51,0.53914,0.00019,29.09714]
[1778219588483,28.3,79677.19,0.51,0.53924,0.00019,29.09658]
[1778219593518,28.3,79675.07,0.51,0.53884,0.00019,29.09869]
[1778219598554,28.3,79675.99,0.51,0.53902,0.00019,29.09774]
[1778219604599,28.29,79676.0,0.51,0.53903,0.00019,29.09769]
[1778219609099,28.29,79675.68,0.51,0.53897,0.00019,29.098]
[1778219609324,28.29,79675.68,0.51,0.53897,0.00019,29.098]
[1778219609344,28.29,79675.68,0.51,0.53897,0.00019,29.098]
[1778219609448,28.29,79675.68,0.51,0.53897,0.00019,29.098]
[1778219609462,28.29,79676.24,0.51,0.53908,0.00019,29.09742]
[1778219610931,28.29,79665.49,0.51,0.53702,0.00019,29.10791]
[1778219613344,28.29,79665.49,0.51,0.53702,0.00019,29.10462]
[1778219613506,28.29,79664.22,0.51,0.53678,0.00019,29.10581]
[1778219618515,28.29,79666.08,0.51,0.53713,0.00019,29.1041]
[1778219623544,28.3,79665.82,0.51,0.53707,0.00019,29.10438]
[1778219628565,28.3,79668.04,0.51,0.5375,0.00019,29.10231]
[1778219633610,28.31,79667.24,0.51,0.53734,0.00019,29.1031]
[1778219638639,28.32,79668.52,0.51,0.53758,0.00019,29.10192]
[1778219643559,28.32,79678.43,0.51,0.53947,0.00019,29.09214]
[1778219648571,28.32,79679.28,0.51,0.53963,0.00019,29.09129]
[1778219653594,28.33,79675.86,0.51,0.53897,0.00019,29.09479]
[1778219658630,28.33,79677.76,0.51,0.53933,0.00019,29.0929]
[1778219663647,28.34,79680.23,0.51,0.5398,0.00019,29.09039]
[1778219668683,28.34,79680.83,0.51,0.53991,0.00019,29.08979]
[1778219673697,28.34,79680.58,0.51,0.53986,0.00019,29.08678]
[1778219678705,28.34,79680.32,0.51,0.53981,0.00019,29.08707]
[1778219683725,28.35,79680.19,0.51,0.53978,0.00019,29.08723]
[1778219688758,28.35,79679.23,0.51,0.53959,0.00019,29.08824]
[1778219693768,28.35,79678.87,0.51,0.53952,0.00019,29.08863]
[1778219698784,28.36,79677.4,0.51,0.53924,0.00019,29.09016]
[1778219703827,28.36,79679.83,0.51,0.5397,0.00019,29.0877]
[1778219708853,28.36,79677.83,0.51,0.53931,0.00019,29.08977]
[1778219713860,28.37,79678.23,0.51,0.53939,0.00019,29.08939]
[1778219718873,28.37,79678.68,0.51,0.53947,0.00019,29.08896]
[1778219723878,28.37,79677.67,0.51,0.53927,0.00019,29.09001]
[1778219728885,28.38,79677.73,0.51,0.53928,0.00019,29.08998]
[1778219733886,28.38,79678.11,0.51,0.53935,0.00019,29.08632]
[1778219738902,28.38,79678.61,0.51,0.53944,0.00019,29.08584]
[1778219743910,28.39,79678.0,0.51,0.53932,0.00019,29.08648]
[1778219748915,28.39,79678.59,0.51,0.53943,0.00019,29.0859]
[1778219753933,28.39,79678.95,0.51,0.5395,0.00019,29.08556]
[1778219758960,28.4,79678.64,0.51,0.53944,0.00019,29.0859]
[1778219763982,28.4,79678.72,0.51,0.53945,0.00019,29.08584]
[1778219768982,28.4,79678.54,0.51,0.53941,0.00019,29.08605]
[1778219774024,28.41,79679.25,0.51,0.53954,0.00019,29.08535]
[1778219779078,28.41,79674.52,0.51,0.53864,0.00019,29.09013]
[1778219783929,28.41,79673.73,0.51,0.53848,0.00019,29.09094]
[1778219784000,28.41,79673.73,0.51,0.53848,0.00019,29.09094]
[1778219784045,28.41,79673.73,0.51,0.53848,0.00019,29.09094]
[1778219784453,28.41,79674.9,0.51,0.53871,0.00019,29.08978]
[1778219786867,28.42,79667.45,0.51,0.53728,0.00019,29.09701]
[1778219788707,28.42,79667.45,0.51,0.53728,0.00019,29.09701]
[1778219788736,28.42,79668.17,0.51,0.53742,0.00019,29.09634]
[1778219793917,28.42,79666.84,0.51,0.53716,0.00019,29.09433]
[1778219797657,28.43,79666.49,0.51,0.53709,0.00019,29.09467]
[1778219797712,28.43,79666.49,0.51,0.53709,0.00019,29.09467]
[1778219797754,28.43,79665.33,0.51,0.53687,0.00019,29.09576]
[1778219797914,28.43,79665.33,0.51,0.53687,0.00019,29.09576]
[1778219797960,28.43,79665.33,0.51,0.53687,0.00019,29.09576]
[1778219797972,28.43,79659.01,0.51,0.53567,0.00019,29.1015]
[1778219799726,28.43,79658.16,0.51,0.5355,0.00019,29.10224]
[1778219800691,28.43,79658.16,0.51,0.5355,0.00019,29.10224]
[1778219805711,28.43,79656.14,0.51,0.53512,0.00019,29.104]
[1778219810763,28.42,79657.2,0.51,0.53532,0.00019,29.10307]
[1778219815779,28.42,79657.58,0.51,0.5354,0.00019,29.10273]
[1778219820830,28.43,79661.54,0.51,0.53615,0.00019,29.09922]
[1778219825832,28.43,79661.49,0.51,0.53614,0.00019,29.09929]
[1778219830887,28.43,79661.24,0.51,0.53609,0.00019,29.09954]
[1778219835901,28.44,79660.51,0.51,0.53594,0.00019,29.10021]
[1778219840904,28.44,79659.92,0.51,0.53583,0.00019,29.10076]
[1778219845909,28.44,79658.92,0.51,0.53563,0.00019,29.10166]
[1778219850926,28.45,79658.47,0.51,0.53555,0.00019,29.10208]
[1778219855927,28.45,79658.42,0.51,0.53554,0.00019,29.09885]
[1778219860955,28.45,79659.2,0.51,0.53568,0.00019,29.09818]
[1778219865976,28.45,79658.0,0.51,0.53545,0.00019,29.09925]
[1778219871000,28.46,79657.97,0.51,0.53544,0.00019,29.09929]
[1778219876013,28.46,79657.99,0.51,0.53544,0.00019,29.09929]
[1778219881072,28.46,79657.59,0.51,0.53537,0.00019,29.09965]
[1778219882812,28.46,79650.24,0.51,0.53397,0.00019,29.10588]
[1778219887827,28.46,79650.97,0.51,0.53411,0.00019,29.10526]
[1778219892827,28.45,79651.01,0.51,0.53412,0.00019,29.10522]
[1778219895518,28.45,79651.55,0.51,0.53422,0.00019,29.10476]
[1778219895606,28.45,79651.55,0.51,0.53422,0.00019,29.10476]
[1778219895780,28.45,79649.35,0.51,0.5338,0.00019,29.10658]
[1778219895826,28.45,79649.35,0.51,0.5338,0.00019,29.10658]
[1778219895860,28.45,79649.35,0.51,0.5338,0.00019,29.10658]
[1778219900667,28.45,79642.36,0.51,0.53247,0.00019,29.11214]
[1778219900957,28.45,79642.36,0.51,0.53247,0.00019,29.11214]
[1778219901671,28.45,79642.64,0.51,0.53252,0.00019,29.11192]
[1778219904350,28.45,79641.78,0.51,0.53236,0.00019,29.11257]
[1778219904548,28.45,79641.78,0.51,0.53236,0.00019,29.11257]
[1778219904576,28.45,79641.78,0.51,0.53236,0.00019,29.11257]
[1778219904753,28.45,79641.78,0.51,0.53236,0.00019,29.11257]
[1778219904788,28.45,79641.78,0.51,0.53236,0.00019,29.11257]
[1778219904694,28.45,79641.76,0.51,0.53236,0.00019,29.11259]
[1778219907713,28.45,79635.89,0.51,0.53124,0.00019,29.11698]
[1778219913802,28.44,79635.2,0.51,0.53111,0.00019,29.11417]
[1778219918839,28.44,79634.82,0.51,0.53104,0.00019,29.11442]
[1778219922866,28.43,79626.73,0.51,0.5295,0.00019,29.12005]
[1778219928705,28.43,79627.9,0.51,0.52973,0.00019,29.11924]
[1778219933942,28.42,79629.28,0.51,0.52999,0.00019,29.11828]
[1778219938977,28.42,79630.48,0.51,0.53023,0.00019,29.11743]
[1778219944200,28.41,79630.67,0.51,0.53027,0.00019,29.11728]
[1778219951063,28.41,79631.24,0.51,0.53038,0.00019,29.11686]
[1778219954838,28.4,79624.71,0.51,0.52913,0.00019,29.12129]
[1778219957472,28.4,79621.86,0.51,0.52859,0.00019,29.12313]
[1778219957522,28.4,79621.86,0.51,0.52859,0.00019,29.12313]
[1778219957730,28.4,79621.86,0.51,0.52859,0.00019,29.12313]
[1778219957773,28.4,79621.79,0.51,0.52858,0.00019,29.12317]
[1778219961078,28.4,79620.3,0.51,0.52829,0.00019,29.12411]
[1778219961132,28.4,79620.16,0.51,0.52826,0.00019,29.1242]
[1778219967175,28.4,79616.79,0.51,0.52762,0.00019,29.12628]
[1778219973218,28.4,79614.74,0.51,0.52723,0.00019,29.12422]
[1778219978253,28.4,79612.03,0.51,0.52671,0.00019,29.1258]
[1778219983288,28.4,79612.22,0.51,0.52674,0.00019,29.1257]
[1778219988324,28.41,79609.07,0.51,0.52614,0.00019,29.12748]
[1778219996378,28.41,79606.37,0.51,0.52562,0.00019,29.12896]
[1778219998981,28.41,79604.96,0.51,0.52535,0.00019,29.12971]
[1778219999400,28.41,79604.96,0.51,0.52535,0.00019,29.12971]
[1778220000407,28.41,79596.09,0.51,0.52365,0.00019,29.1341]
[1778220001413,28.41,79591.59,0.51,0.52279,0.00019,29.13613]
[1778220004751,28.41,79591.33,0.51,0.52274,0.00019,29.13625]
[1778220004769,28.41,79591.33,0.51,0.52274,0.00019,29.13625]
[1778220004797,28.41,79591.33,0.51,0.52274,0.00019,29.13625]
[1778220004808,28.41,79591.33,0.51,0.52274,0.00019,29.13625]
[1778220004810,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005084,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005089,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005110,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005178,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005315,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005367,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005516,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005545,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005716,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005728,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005919,28.42,79584.09,0.51,0.52135,0.00019,29.13921]
[1778220005815,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220005938,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006128,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006142,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006334,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006351,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006547,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006556,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006771,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006793,28.4,79570.58,0.51,0.51876,0.00019,29.14377]
[1778220006811,28.4,79565.25,0.51,0.51774,0.00019,29.14524]
[1778220006980,28.4,79565.25,0.51,0.51774,0.00019,29.14524]
[1778220006997,28.4,79565.25,0.51,0.51774,0.00019,29.14524]
[1778220007086,28.4,79565.25,0.51,0.51774,0.00019,29.14524]
[1778220007730,28.4,79561.24,0.51,0.51697,0.00019,29.14622]
[1778220010228,28.4,79562.01,0.51,0.51712,0.00019,29.14604]
[1778220010852,28.4,79559.99,0.51,0.51673,0.00019,29.1465]
[1778220015868,28.4,79559.04,0.51,0.51655,0.00019,29.14671]
[1778220019932,28.39,79548.42,0.51,0.51451,0.00019,29.14862]
[1778220020137,28.39,79548.42,0.51,0.51451,0.00019,29.14862]
[1778220020948,28.39,79546.88,0.51,0.51421,0.00019,29.14884]
[1778220021880,28.39,79547.69,0.51,0.51437,0.00019,29.14873]
[1778220022616,28.39,79547.69,0.51,0.51437,0.00019,29.14873]
[1778220022679,28.39,79547.69,0.51,0.51437,0.00019,29.14873]
[1778220022774,28.39,79547.69,0.51,0.51437,0.00019,29.14873]
[1778220022821,28.39,79547.69,0.51,0.51437,0.00019,29.14873]
[1778220022921,28.39,79548.13,0.51,0.51445,0.00019,29.14866]
[1778220026595,28.39,79542.6,0.51,0.51339,0.00019,29.14935]
[1778220031631,28.38,79543.92,0.51,0.51365,0.00019,29.14592]
[1778220036476,28.38,79545.16,0.51,0.51389,0.00019,29.14577]
[1778220036564,28.38,79545.16,0.51,0.51389,0.00019,29.14577]
[1778220036705,28.38,79545.16,0.51,0.51389,0.00019,29.14577]
[1778220036721,28.38,79545.16,0.51,0.51389,0.00019,29.14577]
[1778220036922,28.38,79535.08,0.51,0.51195,0.00019,29.14666]
[1778220037677,28.38,79534.58,0.51,0.51185,0.00019,29.14669]
[1778220038683,28.38,79517.74,0.51,0.50861,0.00019,29.14659]
[1778220040208,28.38,79513.64,0.51,0.50783,0.00019,29.14627]
[1778220044725,28.38,79503.39,0.51,0.50585,0.00019,29.14499]
[1778220047007,28.38,79499.73,0.51,0.50515,0.00019,29.14435]
[1778220047034,28.38,79499.73,0.51,0.50515,0.00019,29.14435]
[1778220047141,28.38,79499.73,0.51,0.50515,0.00019,29.14435]
[1778220047154,28.38,79499.73,0.51,0.50515,0.00019,29.14435]
[1778220047751,28.38,79498.06,0.51,0.50483,0.00019,29.14403]
[1778220048138,28.38,79498.06,0.51,0.50483,0.00019,29.14403]
[1778220048167,28.38,79498.06,0.51,0.50483,0.00019,29.14403]
[1778220048333,28.38,79498.06,0.51,0.50483,0.00019,29.14403]
[1778220048348,28.38,79498.06,0.51,0.50483,0.00019,29.14403]
[1778220048757,28.38,79490.26,0.51,0.50333,0.00019,29.1423]
[1778220049615,28.38,79490.26,0.51,0.50333,0.00019,29.1423]
[1778220049674,28.38,79490.26,0.51,0.50333,0.00019,29.1423]
[1778220049936,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050005,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050060,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050200,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050332,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050632,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050830,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050921,28.37,79467.51,0.51,0.49895,0.00019,29.13487]
[1778220050886,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051037,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051061,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051243,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051281,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051451,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051486,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051661,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051693,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051885,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051902,28.36,79465.3,0.51,0.49852,0.00019,29.13396]
[1778220051912,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052086,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052107,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052291,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052329,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052501,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052533,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052705,28.35,79462.05,0.51,0.49789,0.00019,29.13256]
[1778220052803,28.35,79461.66,0.51,0.49781,0.00019,29.13239]
[1778220054764,28.35,79461.05,0.51,0.49769,0.00019,29.13211]
[1778220054775,28.35,79461.05,0.51,0.49769,0.00019,29.13211]
[1778220054986,28.35,79458.23,0.51,0.49715,0.00019,29.13082]
[1778220055738,28.35,79458.23,0.51,0.49715,0.00019,29.13082]
[1778220055913,28.34,79455.88,0.51,0.49669,0.00019,29.1297]
[1778220058365,28.33,79460.44,0.51,0.49757,0.00019,29.13184]
[1778220058380,28.33,79460.44,0.51,0.49757,0.00019,29.13184]
[1778220058928,28.33,79462.21,0.51,0.49791,0.00019,29.13263]
[1778220063977,28.33,79465.2,0.51,0.49848,0.00019,29.13391]
[1778220065944,28.32,79458.72,0.51,0.49723,0.00019,29.13104]
[1778220068989,28.3,79454.15,0.51,0.49634,0.00019,29.12884]
[1778220069063,28.3,79454.15,0.51,0.49634,0.00019,29.12884]
[1778220069074,28.3,79454.15,0.51,0.49634,0.00019,29.12884]
[1778220069967,28.3,79454.33,0.51,0.49637,0.00019,29.12893]
[1778220074982,28.29,79458.78,0.51,0.49723,0.00019,29.13107]
[1778220076005,28.29,79466.85,0.51,0.49879,0.00019,29.13459]
[1778220079065,28.29,79468.2,0.51,0.49905,0.00019,29.13514]
[1778220079108,28.29,79468.2,0.51,0.49905,0.00019,29.13514]
[1778220079701,28.29,79468.2,0.51,0.49905,0.00019,29.13514]
[1778220079734,28.29,79468.2,0.51,0.49905,0.00019,29.13514]
[1778220081993,28.29,79458.7,0.51,0.49721,0.00019,29.13103]
[1778220087038,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087575,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087611,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087763,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087816,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087912,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220087934,28.28,79453.63,0.51,0.49623,0.00019,29.12858]
[1778220088034,28.28,79448.49,0.51,0.49524,0.00019,29.12592]
[1778220088119,28.28,79448.49,0.51,0.49524,0.00019,29.12592]
[1778220090144,28.27,79442.47,0.51,0.49407,0.00019,29.12257]
[1778220090193,28.27,79445.56,0.51,0.49466,0.00019,29.12432]
[1778220091943,28.27,79445.56,0.51,0.49466,0.00019,29.12432]
[1778220091948,28.27,79445.56,0.51,0.49466,0.00019,29.12432]
[1778220092034,28.26,79447.72,0.51,0.49507,0.00019,29.12221]
[1778220097100,28.25,79447.23,0.51,0.49498,0.00019,29.12194]
[1778220102979,28.25,79449.76,0.51,0.49546,0.00019,29.1233]
[1778220102996,28.25,79452.13,0.51,0.49592,0.00019,29.12453]
[1778220104967,28.24,79459.4,0.51,0.49732,0.00019,29.12806]
[1778220108631,28.24,79461.14,0.51,0.49766,0.00019,29.12885]
[1778220108979,28.24,79461.17,0.51,0.49767,0.00019,29.12886]
[1778220113989,28.24,79459.73,0.51,0.49739,0.00019,29.12821]
[1778220118915,28.23,79458.97,0.51,0.49724,0.00019,29.12786]
[1778220118923,28.23,79458.97,0.51,0.49724,0.00019,29.12786]
[1778220120451,28.23,79458.66,0.51,0.49718,0.00019,29.12771]
[1778220120491,28.23,79458.66,0.51,0.49718,0.00019,29.12771]
[1778220120542,28.23,79458.66,0.51,0.49718,0.00019,29.12771]
[1778220121007,28.23,79458.66,0.51,0.49718,0.00019,29.12771]
[1778220120745,28.23,79458.38,0.51,0.49712,0.00019,29.12758]
[1778220122068,28.23,79462.65,0.51,0.49795,0.00019,29.12952]
[1778220126583,28.23,79462.97,0.51,0.49801,0.00019,29.12966]
[1778220127040,28.23,79464.04,0.51,0.49821,0.00019,29.13012]
[1778220128475,28.23,79469.85,0.51,0.49934,0.00019,29.13251]
[1778220128487,28.23,79469.85,0.51,0.49934,0.00019,29.13251]
[1778220129026,28.23,79478.81,0.51,0.50107,0.00019,29.13572]
[1778220129271,28.23,79478.81,0.51,0.50107,0.00019,29.13572]
[1778220129339,28.23,79478.81,0.51,0.50107,0.00019,29.13572]
[1778220131338,28.23,79480.16,0.51,0.50133,0.00019,29.13616]
[1778220133394,28.23,79480.23,0.51,0.50135,0.00019,29.13618]
[1778220134016,28.23,79480.43,0.51,0.50139,0.00019,29.13625]
[1778220139024,28.23,79478.93,0.51,0.5011,0.00019,29.13576]
[1778220144052,28.24,79478.8,0.51,0.50108,0.00019,29.13572]
[1778220149099,28.25,79480.15,0.51,0.50134,0.00019,29.13616]
[1778220154151,28.25,79480.33,0.51,0.50137,0.00019,29.13293]
[1778220159181,28.26,79481.64,0.51,0.50163,0.00019,29.13334]
[1778220164212,28.26,79484.9,0.51,0.50226,0.00019,29.13431]
[1778220169233,28.26,79485.34,0.51,0.50235,0.00019,29.13444]
[1778220174238,28.27,79482.43,0.51,0.50179,0.00019,29.13358]
[1778220179255,28.27,79486.95,0.51,0.50266,0.00019,29.13488]
[1778220183163,28.28,79492.86,0.51,0.5038,0.00019,29.13637]
[1778220188189,28.28,79495.46,0.51,0.50431,0.00019,29.13695]
[1778220193196,28.28,79499.03,0.51,0.505,0.00019,29.13767]
[1778220198214,28.29,79498.74,0.51,0.50494,0.00019,29.13762]
[1778220201065,28.29,79498.6,0.51,0.50491,0.00019,29.13759]
[1778220201148,28.29,79498.51,0.51,0.5049,0.00019,29.13757]
[1778220201231,28.29,79498.51,0.51,0.5049,0.00019,29.13757]
[1778220201258,28.29,79498.51,0.51,0.5049,0.00019,29.13757]
[1778220201285,28.29,79498.51,0.51,0.5049,0.00019,29.13757]
[1778220201295,28.29,79498.51,0.51,0.5049,0.00019,29.13757]
[1778220204853,28.29,79492.15,0.51,0.50367,0.00019,29.1362]
[1778220209888,28.29,79496.76,0.51,0.50456,0.00019,29.13722]
[1778220211611,28.29,79496.76,0.51,0.50456,0.00019,29.13722]
[1778220211657,28.29,79496.76,0.51,0.50456,0.00019,29.13722]
[1778220213638,28.29,79498.01,0.51,0.5048,0.00019,29.13419]
[1778220214130,28.29,79501.63,0.51,0.5055,0.00019,29.13486]
[1778220215177,28.29,79510.13,0.51,0.50714,0.00019,29.13608]
[1778220217142,28.29,79513.02,0.51,0.5077,0.00019,29.13638]
[1778220217215,28.29,79513.02,0.51,0.5077,0.00019,29.13638]
[1778220217746,28.29,79513.02,0.51,0.5077,0.00019,29.13638]
[1778220217797,28.29,79513.02,0.51,0.5077,0.00019,29.13638]
[1778220217943,28.29,79513.02,0.51,0.5077,0.00019,29.13638]
[1778220222978,28.29,79512.36,0.51,0.50757,0.00019,29.13631]
[1778220223911,28.29,79512.36,0.51,0.50757,0.00019,29.13631]
[1778220223949,28.29,79512.36,0.51,0.50757,0.00019,29.13631]
[1778220229025,28.3,79512.69,0.51,0.50763,0.00019,29.13634]
[1778220234061,28.3,79510.46,0.51,0.5072,0.00019,29.13611]
[1778220239095,28.3,79509.2,0.51,0.50696,0.00019,29.13597]
[1778220244130,28.31,79510.48,0.51,0.50721,0.00019,29.13611]
[1778220249167,28.31,79510.15,0.51,0.50715,0.00019,29.13608]
[1778220254202,28.31,79509.69,0.51,0.50706,0.00019,29.13602]
[1778220259238,28.31,79509.64,0.51,0.50705,0.00019,29.13602]
[1778220259529,28.31,79509.64,0.51,0.50705,0.00019,29.13602]
[1778220259636,28.31,79509.64,0.51,0.50705,0.00019,29.13602]
[1778220260247,28.31,79509.78,0.51,0.50707,0.00019,29.13603]
[1778220261000,28.31,79509.78,0.51,0.50707,0.00019,29.13603]
[1778220261059,28.31,79509.78,0.51,0.50707,0.00019,29.13603]
[1778220261072,28.31,79509.78,0.51,0.50707,0.00019,29.13603]
[1778220261249,28.31,79509.78,0.51,0.50707,0.00019,29.13603]
[1778220261256,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261283,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261456,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261494,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261680,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261706,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261923,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220261944,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220262124,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220262150,28.31,79524.5,0.51,0.50991,0.00019,29.13701]
[1778220262256,28.31,79533.9,0.51,0.51173,0.00019,29.13686]
[1778220262327,28.31,79533.9,0.51,0.51173,0.00019,29.13686]
[1778220263045,28.31,79533.9,0.51,0.51173,0.00019,29.13686]
[1778220263267,28.31,79533.74,0.51,0.51169,0.00019,29.13687]
[1778220267180,28.31,79533.28,0.51,0.51161,0.00019,29.13689]
[1778220267292,28.31,79532.86,0.51,0.51153,0.00019,29.13691]
[1778220270083,28.31,79528.32,0.51,0.51065,0.00019,29.13702]
[1778220270133,28.31,79528.32,0.51,0.51065,0.00019,29.13702]
[1778220270214,28.31,79528.32,0.51,0.51065,0.00019,29.13702]
[1778220270254,28.31,79528.32,0.51,0.51065,0.00019,29.13702]
[1778220270291,28.31,79527.28,0.51,0.51045,0.00019,29.13703]
[1778220273336,28.31,79534.81,0.51,0.5119,0.00019,29.13353]
[1778220278373,28.3,79533.24,0.51,0.5116,0.00019,29.13361]
[1778220283413,28.3,79532.18,0.51,0.51139,0.00019,29.13365]
[1778220289079,28.3,79530.44,0.51,0.51106,0.00019,29.1337]
[1778220293108,28.3,79527.69,0.51,0.51053,0.00019,29.13374]
[1778220293124,28.3,79527.69,0.51,0.51053,0.00019,29.13374]
[1778220293285,28.3,79526.68,0.51,0.51033,0.00019,29.13375]
[1778220295630,28.3,79525.89,0.51,0.51018,0.00019,29.13374]
[1778220295790,28.3,79525.89,0.51,0.51018,0.00019,29.13374]
[1778220295803,28.3,79525.89,0.51,0.51018,0.00019,29.13374]
[1778220295843,28.29,79525.66,0.51,0.51014,0.00019,29.13374]
[1778220297303,28.29,79519.54,0.51,0.50896,0.00019,29.13356]
[1778220297993,28.29,79519.54,0.51,0.50896,0.00019,29.13356]
[1778220298014,28.29,79519.54,0.51,0.50896,0.00019,29.13356]
[1778220301070,28.29,79519.31,0.51,0.50891,0.00019,29.13355]
[1778220301300,28.29,79519.23,0.51,0.5089,0.00019,29.13355]
[1778220306323,28.29,79523.26,0.51,0.50967,0.00019,29.1337]
[1778220309372,28.29,79516.5,0.51,0.50837,0.00019,29.13338]
[1778220314382,28.29,79517.71,0.51,0.5086,0.00019,29.13346]
[1778220319409,28.29,79518.67,0.51,0.50879,0.00019,29.13352]
[1778220324461,28.29,79517.67,0.51,0.50859,0.00019,29.13346]
[1778220329478,28.29,79520.32,0.51,0.50911,0.00019,29.1336]
[1778220330827,28.29,79519.08,0.51,0.50887,0.00019,29.13354]
[1778220331149,28.29,79519.08,0.51,0.50887,0.00019,29.13354]
[1778220331179,28.29,79519.08,0.51,0.50887,0.00019,29.13354]
[1778220331191,28.29,79519.22,0.51,0.50889,0.00019,29.13026]
[1778220332826,28.3,79509.99,0.51,0.50711,0.00019,29.12949]
[1778220335779,28.3,79501.76,0.51,0.50552,0.00019,29.12831]
[1778220338426,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338452,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338511,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338548,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338581,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338749,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338770,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338950,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220338971,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220339061,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220339157,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220339172,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220339283,28.3,79500.27,0.51,0.50524,0.00019,29.12805]
[1778220339351,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339427,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339470,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339683,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339720,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339898,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220339925,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220340133,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220340163,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220340350,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220340371,28.3,79491.42,0.51,0.50353,0.00019,29.12618]
[1778220340176,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220340580,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220340603,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220340614,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220340623,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220341068,28.3,79484.86,0.51,0.50226,0.00019,29.12445]
[1778220341210,28.3,79481.4,0.51,0.50159,0.00019,29.12341]
[1778220343336,28.3,79481.19,0.51,0.50155,0.00019,29.12335]
[1778220343388,28.29,79480.03,0.51,0.50133,0.00019,29.12298]
[1778220345332,28.29,79469.48,0.51,0.49929,0.00019,29.11923]
[1778220346614,28.29,79469.35,0.51,0.49926,0.00019,29.11918]
[1778220346624,28.29,79469.35,0.51,0.49926,0.00019,29.11918]
[1778220346625,28.29,79469.35,0.51,0.49926,0.00019,29.11918]
[1778220346647,28.29,79469.35,0.51,0.49926,0.00019,29.11918]
[1778220346856,28.29,79469.35,0.51,0.49926,0.00019,29.11918]
[1778220351893,28.29,79465.82,0.51,0.49858,0.00019,29.11775]
[1778220356926,28.28,79467.27,0.51,0.49886,0.00019,29.11835]
[1778220361811,28.28,79466.55,0.51,0.49872,0.00019,29.11805]
[1778220362322,28.28,79472.21,0.51,0.49981,0.00019,29.12028]
[1778220365950,28.27,79473.49,0.51,0.50006,0.00019,29.12075]
[1778220366374,28.27,79472.29,0.51,0.49982,0.00019,29.1203]
[1778220371398,28.27,79470.88,0.51,0.49955,0.00019,29.11977]
[1778220376441,28.26,79468.36,0.51,0.49906,0.00019,29.11879]
[1778220378419,28.26,79474.69,0.51,0.50028,0.00019,29.12118]
[1778220383437,28.26,79476.69,0.51,0.50067,0.00019,29.12188]
[1778220386454,28.26,79483.06,0.51,0.5019,0.00019,29.12392]
[1778220391486,28.27,79485.44,0.51,0.50236,0.00019,29.12133]
[1778220396491,28.27,79487.7,0.51,0.5028,0.00019,29.12195]
[1778220399222,28.27,79490.72,0.51,0.50339,0.00019,29.12273]
[1778220399262,28.27,79490.72,0.51,0.50339,0.00019,29.12273]
[1778220399277,28.27,79503.05,0.51,0.50577,0.00019,29.12525]
[1778220400230,28.27,79503.05,0.51,0.50577,0.00019,29.12525]
[1778220401249,28.27,79503.05,0.51,0.50577,0.00019,29.12525]
[1778220401256,28.27,79503.05,0.51,0.50577,0.00019,29.12525]
[1778220402006,28.28,79503.72,0.51,0.5059,0.00019,29.12536]
[1778220402244,28.28,79503.72,0.51,0.5059,0.00019,29.12536]
[1778220403317,28.28,79503.72,0.51,0.5059,0.00019,29.12536]
[1778220403390,28.28,79503.06,0.51,0.50577,0.00019,29.12525]
[1778220408402,28.28,79500.76,0.51,0.50533,0.00019,29.12486]
[1778220413418,28.28,79501.27,0.51,0.50543,0.00019,29.12495]
[1778220418423,28.29,79501.03,0.51,0.50538,0.00019,29.1249]
[1778220420397,28.29,79504.05,0.51,0.50596,0.00019,29.1254]
[1778220420408,28.29,79504.05,0.51,0.50596,0.00019,29.1254]
[1778220420409,28.29,79503.21,0.51,0.5058,0.00019,29.12527]
[1778220423910,28.29,79506.85,0.51,0.50651,0.00019,29.12581]
[1778220424448,28.29,79507.87,0.51,0.5067,0.00019,29.12595]
[1778220425500,28.29,79507.87,0.51,0.5067,0.00019,29.12595]
[1778220425515,28.29,79507.87,0.51,0.5067,0.00019,29.12595]
[1778220425950,28.29,79507.87,0.51,0.5067,0.00019,29.12595]
[1778220426414,28.29,79507.35,0.51,0.5066,0.00019,29.12588]
[1778220431433,28.29,79507.61,0.51,0.50665,0.00019,29.12591]
[1778220436439,28.29,79505.14,0.51,0.50618,0.00019,29.12557]
[1778220441464,28.3,79501.67,0.51,0.50551,0.00019,29.12501]
[1778220446488,28.3,79502.49,0.51,0.50567,0.00019,29.12515]
[1778220451511,28.3,79507.11,0.51,0.50656,0.00019,29.12585]
[1778220456532,28.31,79507.38,0.51,0.50661,0.00019,29.1226]
[1778220461589,28.31,79506.87,0.51,0.50651,0.00019,29.12253]
[1778220466600,28.31,79505.63,0.51,0.50627,0.00019,29.12235]
[1778220471616,28.31,79505.98,0.51,0.50634,0.00019,29.1224]
[1778220476642,28.32,79507.25,0.51,0.50659,0.00019,29.12258]
[1778220481687,28.32,79506.79,0.51,0.5065,0.00019,29.12252]
[1778220486693,28.32,79505.56,0.51,0.50626,0.00019,29.12234]
[1778220491713,28.33,79506.79,0.51,0.5065,0.00019,29.12251]
[1778220496720,28.33,79507.93,0.51,0.50672,0.00019,29.12267]
[1778220501721,28.33,79505.11,0.51,0.50617,0.00019,29.12227]
[1778220506723,28.33,79504.18,0.51,0.506,0.00019,29.12213]
[1778220511727,28.34,79504.38,0.51,0.50603,0.00019,29.11888]
[1778220516751,28.34,79504.82,0.51,0.50612,0.00019,29.11894]
[1778220521752,28.34,79504.02,0.51,0.50597,0.00019,29.11882]
[1778220526757,28.35,79504.56,0.51,0.50607,0.00019,29.1189]
[1778220529068,28.35,79504.61,0.51,0.50608,0.00019,29.11891]
[1778220529420,28.35,79504.61,0.51,0.50608,0.00019,29.11891]
[1778220529536,28.35,79504.61,0.51,0.50608,0.00019,29.11891]
[1778220529585,28.35,79504.61,0.51,0.50608,0.00019,29.11891]
[1778220529558,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220529859,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530003,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530123,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530180,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530336,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530365,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530377,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530552,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530577,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530594,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530599,28.35,79501.54,0.51,0.50549,0.00019,29.11841]
[1778220530583,28.35,79491.4,0.51,0.50353,0.00019,29.11631]
[1778220531565,28.35,79491.4,0.51,0.50353,0.00019,29.11631]
[1778220531573,28.35,79491.4,0.51,0.50353,0.00019,29.11631]
[1778220531604,28.35,79491.4,0.51,0.50353,0.00019,29.11631]
[1778220531162,28.35,79491.4,0.51,0.50353,0.00019,29.11631]
[1778220532161,28.35,79493.68,0.51,0.50397,0.00019,29.11685]
[1778220533029,28.35,79493.68,0.51,0.50397,0.00019,29.11685]
[1778220533038,28.35,79493.68,0.51,0.50397,0.00019,29.11685]
[1778220533074,28.35,79493.68,0.51,0.50397,0.00019,29.11685]
[1778220533594,28.35,79494.45,0.51,0.50412,0.00019,29.11702]
[1778220535083,28.35,79494.2,0.51,0.50407,0.00019,29.11696]
[1778220535555,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537133,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537136,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537140,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537171,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537595,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537190,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537946,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537955,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220537991,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220538036,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220538132,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220538182,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220538219,28.35,79493.76,0.51,0.50399,0.00019,29.11686]
[1778220538305,28.35,79486.03,0.51,0.5025,0.00019,29.11492]
[1778220540211,28.35,79478.25,0.51,0.501,0.00019,29.11255]
[1778220541359,28.35,79478.25,0.51,0.501,0.00019,29.11255]
[1778220541404,28.35,79478.25,0.51,0.501,0.00019,29.11255]
[1778220543332,28.35,79473.36,0.51,0.50005,0.00019,29.11085]
[1778220543495,28.35,79472.68,0.51,0.49992,0.00019,29.1106]
[1778220544387,28.35,79472.68,0.51,0.49992,0.00019,29.1106]
[1778220544536,28.35,79472.68,0.51,0.49992,0.00019,29.1106]
[1778220544547,28.35,79472.68,0.51,0.49992,0.00019,29.1106]
[1778220544627,28.35,79472.68,0.51,0.49992,0.00019,29.1106]
[1778220544527,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220544859,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545011,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545073,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545158,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545279,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545333,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545486,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545519,28.35,79472.83,0.51,0.49995,0.00019,29.11065]
[1778220545617,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220545692,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220545724,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220545894,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220545932,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546108,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546141,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546362,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546383,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546595,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546618,28.34,79460.56,0.51,0.49758,0.00019,29.10562]
[1778220546451,28.34,79452.46,0.51,0.49602,0.00019,29.10174]
[1778220549376,28.34,79453.07,0.51,0.49614,0.00019,29.10205]
[1778220549400,28.34,79453.07,0.51,0.49614,0.00019,29.10205]
[1778220549503,28.34,79453.07,0.51,0.49614,0.00019,29.10205]
[1778220549519,28.34,79453.07,0.51,0.49614,0.00019,29.10205]
[1778220549616,28.34,79454.02,0.51,0.49632,0.00019,29.10253]
[1778220555369,28.34,79456.27,0.51,0.49675,0.00019,29.10362]
[1778220555510,28.34,79459.17,0.51,0.49731,0.00019,29.10499]
[1778220559165,28.34,79461.0,0.51,0.49767,0.00019,29.10582]
[1778220559438,28.34,79461.0,0.51,0.49767,0.00019,29.10582]
[1778220559574,28.33,79471.4,0.51,0.49967,0.00019,29.11012]
[1778220559798,28.33,79471.4,0.51,0.49967,0.00019,29.11012]
[1778220559843,28.33,79471.4,0.51,0.49967,0.00019,29.11012]
[1778220559852,28.33,79471.4,0.51,0.49967,0.00019,29.11012]
[1778220560015,28.33,79471.4,0.51,0.49967,0.00019,29.11012]
[1778220560359,28.34,79483.21,0.51,0.50195,0.00019,29.11411]
[1778220561365,28.34,79483.21,0.51,0.50195,0.00019,29.11411]
[1778220561886,28.34,79483.21,0.51,0.50195,0.00019,29.11411]
[1778220562372,28.34,79484.97,0.51,0.50229,0.00019,29.11462]
[1778220567407,28.34,79486.54,0.51,0.50259,0.00019,29.11506]
[1778220568632,28.34,79486.54,0.51,0.50259,0.00019,29.11506]
[1778220568735,28.34,79486.94,0.51,0.50267,0.00019,29.11517]
[1778220568988,28.34,79486.94,0.51,0.50267,0.00019,29.11517]
[1778220569024,28.34,79486.94,0.51,0.50267,0.00019,29.11517]
[1778220569423,28.34,79487.6,0.51,0.5028,0.00019,29.11535]
[1778220570428,28.34,79477.3,0.51,0.50081,0.00019,29.11223]
[1778220571436,28.34,79471.56,0.51,0.4997,0.00019,29.10689]
[1778220571887,28.34,79471.56,0.51,0.4997,0.00019,29.10689]
[1778220571903,28.34,79471.56,0.51,0.4997,0.00019,29.10689]
[1778220571905,28.34,79471.56,0.51,0.4997,0.00019,29.10689]
[1778220571932,28.34,79471.56,0.51,0.4997,0.00019,29.10689]
[1778220572656,28.34,79473.59,0.51,0.50009,0.00019,29.10765]
[1778220576081,28.34,79473.63,0.51,0.5001,0.00019,29.10766]
[1778220576638,28.34,79486.76,0.51,0.50264,0.00019,29.11183]
[1778220577563,28.34,79487.11,0.51,0.5027,0.00019,29.11193]
[1778220579418,28.34,79487.71,0.51,0.50282,0.00019,29.11209]
[1778220579427,28.34,79487.71,0.51,0.50282,0.00019,29.11209]
[1778220579626,28.34,79489.42,0.51,0.50315,0.00019,29.11254]
[1778220584527,28.34,79489.6,0.51,0.50318,0.00019,29.11258]
[1778220584553,28.34,79489.63,0.51,0.50319,0.00019,29.11259]
[1778220587615,28.34,79497.11,0.51,0.50463,0.00019,29.1143]
[1778220592103,28.34,79501.88,0.51,0.50555,0.00019,29.11519]
[1778220592657,28.34,79503.13,0.51,0.50579,0.00019,29.11539]
[1778220597658,28.34,79499.15,0.51,0.50503,0.00019,29.1147]
[1778220602679,28.34,79500.89,0.51,0.50536,0.00019,29.11501]
[1778220607686,28.35,79500.5,0.51,0.50529,0.00019,29.11494]
[1778220611299,28.35,79499.5,0.51,0.50509,0.00019,29.11476]
[1778220611311,28.35,79499.5,0.51,0.50509,0.00019,29.11476]
[1778220611706,28.35,79499.5,0.51,0.50509,0.00019,29.11476]
[1778220611741,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220611792,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220611807,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220611881,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612055,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612087,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612109,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612322,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612361,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612511,28.35,79499.61,0.51,0.50512,0.00019,29.11478]
[1778220612521,28.35,79499.23,0.51,0.50504,0.00019,29.11471]
[1778220613838,28.35,79485.3,0.51,0.50236,0.00019,29.11143]
[1778220615445,28.35,79485.3,0.51,0.50236,0.00019,29.11143]
[1778220615511,28.34,79484.71,0.51,0.50224,0.00019,29.11126]
[1778220616784,28.34,79484.71,0.51,0.50224,0.00019,29.11126]
[1778220616798,28.34,79484.71,0.51,0.50224,0.00019,29.11126]
[1778220617564,28.34,79484.99,0.51,0.5023,0.00019,29.11134]
[1778220622878,28.34,79487.51,0.51,0.50278,0.00019,29.11204]
[1778220628964,28.34,79483.53,0.51,0.50201,0.00019,29.11092]
[1778220633927,28.34,79488.68,0.51,0.50301,0.00019,29.10906]
[1778220634067,28.34,79488.95,0.51,0.50306,0.00019,29.10913]
[1778220640024,28.35,79490.17,0.51,0.50329,0.00019,29.10944]
[1778220640582,28.35,79490.06,0.51,0.50327,0.00019,29.10941]
[1778220642987,28.35,79496.49,0.51,0.50451,0.00019,29.11088]
[1778220648209,28.34,79495.4,0.51,0.5043,0.00019,29.11065]
[1778220652425,28.34,79497.12,0.51,0.50463,0.00019,29.11101]
[1778220652659,28.34,79499.19,0.51,0.50503,0.00019,29.11142]
[1778220653858,28.34,79499.48,0.51,0.50509,0.00019,29.11147]
[1778220654176,28.34,79500.56,0.51,0.5053,0.00019,29.11167]
[1778220655889,28.34,79500.56,0.51,0.5053,0.00019,29.11167]
[1778220656741,28.34,79501.32,0.51,0.50544,0.00019,29.1118]
[1778220656887,28.34,79501.32,0.51,0.50544,0.00019,29.1118]
[1778220657664,28.34,79503.98,0.51,0.50596,0.00019,29.11224]
[1778220662666,28.34,79508.81,0.51,0.50689,0.00019,29.11292]
[1778220663201,28.34,79509.65,0.51,0.50705,0.00019,29.11302]
[1778220663233,28.34,79509.65,0.51,0.50705,0.00019,29.11302]
[1778220663474,28.34,79509.65,0.51,0.50705,0.00019,29.11302]
[1778220663609,28.34,79509.65,0.51,0.50705,0.00019,29.11302]
[1778220663649,28.34,79509.65,0.51,0.50705,0.00019,29.11302]
[1778220663661,28.34,79510.1,0.51,0.50714,0.00019,29.11307]
[1778220665465,28.34,79519.03,0.51,0.50886,0.00019,29.11382]
[1778220666822,28.34,79519.03,0.51,0.50886,0.00019,29.11382]
[1778220666844,28.34,79519.03,0.51,0.50886,0.00019,29.11382]
[1778220667673,28.34,79520.05,0.51,0.50906,0.00019,29.11387]
[1778220672983,28.34,79517.41,0.51,0.50855,0.00019,29.11373]
[1778220673010,28.34,79517.41,0.51,0.50855,0.00019,29.11373]
[1778220675829,28.34,79517.67,0.51,0.5086,0.00019,29.11374]
[1778220675840,28.34,79517.67,0.51,0.5086,0.00019,29.11374]
[1778220676170,28.35,79517.67,0.51,0.5086,0.00019,29.11374]
[1778220682814,28.35,79516.17,0.51,0.50831,0.00019,29.11364]
[1778220688255,28.34,79521.74,0.51,0.50938,0.00019,29.11394]
[1778220693290,28.34,79523.65,0.51,0.50975,0.00019,29.11071]
[1778220697656,28.33,79526.42,0.51,0.51028,0.00019,29.11074]
[1778220697681,28.33,79526.42,0.51,0.51028,0.00019,29.11074]
[1778220703361,28.33,79529.26,0.51,0.51083,0.00019,29.11073]
[1778220708395,28.33,79526.19,0.51,0.51024,0.00019,29.11074]
[1778220713431,28.33,79526.1,0.51,0.51022,0.00019,29.11074]
[1778220716540,28.33,79526.24,0.51,0.51025,0.00019,29.11074]
[1778220716658,28.33,79524.77,0.51,0.50997,0.00019,29.11073]
[1778220717570,28.33,79524.77,0.51,0.50997,0.00019,29.11073]
[1778220717609,28.33,79525.35,0.51,0.51008,0.00019,29.11074]
[1778220722098,28.32,79527.54,0.51,0.5105,0.00019,29.11074]
[1778220722105,28.32,79527.54,0.51,0.5105,0.00019,29.11074]
[1778220722139,28.32,79527.54,0.51,0.5105,0.00019,29.11074]
[1778220722358,28.32,79527.54,0.51,0.5105,0.00019,29.11074]
[1778220722493,28.32,79527.54,0.51,0.5105,0.00019,29.11074]
[1778220727529,28.32,79529.2,0.51,0.51082,0.00019,29.11073]
[1778220732557,28.32,79530.14,0.51,0.511,0.00019,29.11071]
[1778220732796,28.32,79536.39,0.51,0.51221,0.00019,29.11044]
[1778220734577,28.32,79539.87,0.51,0.51288,0.00019,29.11017]
[1778220739799,28.32,79542.73,0.51,0.51343,0.00019,29.10989]
[1778220749683,28.31,79544.14,0.51,0.5137,0.00019,29.10973]
[1778220754719,28.31,79543.39,0.51,0.51356,0.00019,29.10652]
[1778220759755,28.3,79543.07,0.51,0.5135,0.00019,29.10656]
[1778220762777,28.3,79548.97,0.51,0.51464,0.00019,29.10579]
[1778220767812,28.3,79551.76,0.51,0.51518,0.00019,29.10533]
[1778220772846,28.29,79553.28,0.51,0.51547,0.00019,29.10507]
[1778220778319,28.29,79555.31,0.51,0.51586,0.00019,29.10468]
[1778220779215,28.28,79557.14,0.51,0.51622,0.00019,29.10431]
[1778220779786,28.28,79559.35,0.51,0.51664,0.00019,29.10384]
[1778220780038,28.28,79559.35,0.51,0.51664,0.00019,29.10384]
[1778220780069,28.28,79559.35,0.51,0.51664,0.00019,29.10384]
[1778220785938,28.28,79562.4,0.51,0.51723,0.00019,29.10312]
[1778220790327,28.27,79564.04,0.51,0.51755,0.00019,29.10271]
[1778220790858,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220790947,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220791797,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220792382,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220792409,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220792608,28.27,79564.84,0.51,0.51771,0.00019,29.1025]
[1778220792867,28.27,79564.05,0.51,0.51755,0.00019,29.10271]
[1778220793623,28.27,79564.05,0.51,0.51755,0.00019,29.10271]
[1778220793634,28.27,79564.05,0.51,0.51755,0.00019,29.10271]
[1778220793809,28.27,79569.32,0.51,0.51857,0.00019,29.10127]
[1778220796896,28.27,79578.7,0.51,0.52038,0.00019,29.09825]
[1778220797852,28.27,79587.43,0.51,0.52206,0.00019,29.09489]
[1778220798570,28.27,79587.43,0.51,0.52206,0.00019,29.09489]
[1778220798873,28.27,79588.86,0.51,0.52234,0.00019,29.09429]
[1778220800079,28.27,79589.01,0.51,0.52237,0.00019,29.09423]
[1778220800092,28.27,79589.01,0.51,0.52237,0.00019,29.09423]
[1778220800238,28.27,79590.47,0.51,0.52265,0.00019,29.0936]
[1778220806084,28.27,79593.46,0.51,0.52323,0.00019,29.09227]
[1778220811565,28.27,79596.63,0.51,0.52384,0.00019,29.09079]
[1778220816597,28.27,79597.47,0.51,0.524,0.00019,29.0871]
[1778220817706,28.27,79605.16,0.51,0.52548,0.00019,29.08319]
[1778220819175,28.27,79607.04,0.51,0.52585,0.00019,29.08218]
[1778220824211,28.27,79604.46,0.51,0.52535,0.00019,29.08357]
[1778220827550,28.27,79595.21,0.51,0.52356,0.00019,29.08818]
[1778220833569,28.27,79594.61,0.51,0.52345,0.00019,29.08845]
[1778220836216,28.27,79593.17,0.51,0.52317,0.00019,29.08911]
[1778220836271,28.27,79593.17,0.51,0.52317,0.00019,29.08911]
[1778220836333,28.27,79593.17,0.51,0.52317,0.00019,29.08911]
[1778220836408,28.27,79593.17,0.51,0.52317,0.00019,29.08911]
[1778220836880,28.27,79594.46,0.51,0.52342,0.00019,29.08852]
[1778220838313,28.28,79581.48,0.51,0.52092,0.00019,29.09395]
[1778220839627,28.28,79581.48,0.51,0.52092,0.00019,29.09395]
[1778220839648,28.28,79581.48,0.51,0.52092,0.00019,29.09395]
[1778220839788,28.28,79581.48,0.51,0.52092,0.00019,29.09395]
[1778220839810,28.28,79581.48,0.51,0.52092,0.00019,29.09395]
[1778220844964,28.28,79584.04,0.51,0.52141,0.00019,29.09297]
[1778220850545,28.28,79584.95,0.51,0.52158,0.00019,29.09262]
[1778220852186,28.28,79583.9,0.51,0.52138,0.00019,29.09303]
[1778220854252,28.28,79583.07,0.51,0.52122,0.00019,29.09335]
[1778220860464,28.28,79583.94,0.51,0.52139,0.00019,29.09302]
[1778220862563,28.28,79583.75,0.51,0.52135,0.00019,29.09309]
[1778220862592,28.28,79583.75,0.51,0.52135,0.00019,29.09309]
[1778220868518,28.28,79584.77,0.51,0.52155,0.00019,29.09269]
[1778220870803,28.28,79584.87,0.51,0.52157,0.00019,29.09265]
[1778220870814,28.28,79584.87,0.51,0.52157,0.00019,29.09265]
[1778220876576,28.29,79591.98,0.51,0.52294,0.00019,29.08638]
[1778220877038,28.29,79591.98,0.51,0.52294,0.00019,29.08638]
[1778220877897,28.29,79595.12,0.51,0.52354,0.00019,29.08495]
[1778220882923,28.29,79593.48,0.51,0.52323,0.00019,29.08571]
[1778220887936,28.29,79594.59,0.51,0.52344,0.00019,29.0852]
[1778220892960,28.29,79591.97,0.51,0.52293,0.00019,29.0864]
[1778220897970,28.3,79593.12,0.51,0.52315,0.00019,29.08588]
[1778220902996,28.3,79592.12,0.51,0.52296,0.00019,29.08633]
[1778220908006,28.3,79592.41,0.51,0.52302,0.00019,29.08621]
[1778220911969,28.3,79598.75,0.51,0.52424,0.00019,29.08324]
[1778220913051,28.3,79599.07,0.51,0.5243,0.00019,29.08309]
[1778220913938,28.3,79599.07,0.51,0.5243,0.00019,29.08309]
[1778220918959,28.29,79600.85,0.51,0.52464,0.00019,29.08219]
[1778220923977,28.29,79601.85,0.51,0.52484,0.00019,29.08168]
[1778220928988,28.3,79601.52,0.51,0.52477,0.00019,29.08185]
[1778220934024,28.3,79600.77,0.51,0.52463,0.00019,29.07894]
[1778220939036,28.3,79599.9,0.51,0.52446,0.00019,29.07938]
[1778220944066,28.3,79599.87,0.51,0.52445,0.00019,29.0794]
[1778220946061,28.3,79606.04,0.51,0.52564,0.00019,29.0762]
[1778220951066,28.3,79607.96,0.51,0.52601,0.00019,29.07515]
[1778220956095,28.3,79606.95,0.51,0.52582,0.00019,29.07571]
[1778220961110,28.3,79606.42,0.51,0.52571,0.00019,29.076]
[1778220961026,28.3,79613.31,0.51,0.52704,0.00019,29.0721]
[1778220961534,28.3,79613.31,0.51,0.52704,0.00019,29.0721]
[1778220961549,28.3,79613.31,0.51,0.52704,0.00019,29.0721]
[1778220961892,28.3,79613.31,0.51,0.52704,0.00019,29.0721]
[1778220961961,28.3,79613.49,0.51,0.52708,0.00019,29.072]
[1778220963589,28.3,79613.49,0.51,0.52708,0.00019,29.072]
[1778220963780,28.3,79614.39,0.51,0.52725,0.00019,29.07146]
[1778220967999,28.3,79608.08,0.51,0.52603,0.00019,29.07509]
[1778220974113,28.3,79610.25,0.51,0.52645,0.00019,29.07387]
[1778220984504,28.3,79610.83,0.51,0.52656,0.00019,29.07354]
[1778220990371,28.3,79613.15,0.51,0.52701,0.00019,29.07219]
[1778220994453,28.3,79613.17,0.51,0.52702,0.00019,29.06889]
[1778220994502,28.3,79613.17,0.51,0.52702,0.00019,29.06889]
[1778220994503,28.3,79613.33,0.51,0.52705,0.00019,29.06879]
[1778220999574,28.3,79615.3,0.51,0.52743,0.00019,29.06762]
[1778221000765,28.3,79615.3,0.51,0.52743,0.00019,29.06762]
[1778221001108,28.3,79615.77,0.51,0.52752,0.00019,29.06733]
[1778221006109,28.3,79617.52,0.51,0.52786,0.00019,29.06626]
[1778221011116,28.3,79618.74,0.51,0.52809,0.00019,29.06549]
[1778221016138,28.3,79619.76,0.51,0.52829,0.00019,29.06484]
[1778221021161,28.29,79619.87,0.51,0.52831,0.00019,29.06477]
[1778221026177,28.29,79619.18,0.51,0.52818,0.00019,29.0652]
[1778221031211,28.29,79618.55,0.51,0.52806,0.00019,29.06558]
[1778221036214,28.29,79619.48,0.51,0.52824,0.00019,29.06499]
[1778221041230,28.28,79619.13,0.51,0.52818,0.00019,29.0652]
[1778221046214,28.28,79626.48,0.51,0.52959,0.00019,29.06038]
[1778221049126,28.28,79620.9,0.51,0.52852,0.00019,29.06406]
[1778221054128,28.28,79618.7,0.51,0.5281,0.00019,29.06216]
[1778221054764,28.28,79618.97,0.51,0.52815,0.00019,29.06198]
[1778221054774,28.28,79618.97,0.51,0.52815,0.00019,29.06198]
[1778221054797,28.28,79618.97,0.51,0.52815,0.00019,29.06198]
[1778221054824,28.28,79618.97,0.51,0.52815,0.00019,29.06198]
[1778221054832,28.28,79617.96,0.51,0.52796,0.00019,29.06262]
[1778221056840,28.28,79611.55,0.51,0.52672,0.00019,29.06646]
[1778221058242,28.28,79608.5,0.51,0.52613,0.00019,29.06819]
[1778221058848,28.28,79609.81,0.51,0.52639,0.00019,29.06746]
[1778221059706,28.28,79609.81,0.51,0.52639,0.00019,29.06746]
[1778221059742,28.28,79609.81,0.51,0.52639,0.00019,29.06746]
[1778221059855,28.28,79609.55,0.51,0.52634,0.00019,29.0676]
[1778221064889,28.28,79610.08,0.51,0.52644,0.00019,29.0673]
[1778221066476,28.28,79610.32,0.51,0.52648,0.00019,29.06717]
[1778221067163,28.28,79610.46,0.51,0.52651,0.00019,29.06709]
[1778221072221,28.28,79610.09,0.51,0.52644,0.00019,29.0673]
[1778221077232,28.28,79610.86,0.51,0.52659,0.00019,29.06686]
[1778221082246,28.28,79612.56,0.51,0.52692,0.00019,29.06587]
[1778221085287,28.28,79614.02,0.51,0.5272,0.00019,29.06501]
[1778221086038,28.28,79614.08,0.51,0.52721,0.00019,29.06497]
[1778221087045,28.27,79623.17,0.51,0.52896,0.00019,29.05928]
[1778221089150,28.27,79627.73,0.51,0.52984,0.00019,29.05621]
[1778221089214,28.27,79628.51,0.51,0.52999,0.00019,29.05566]
[1778221094214,28.27,79626.74,0.51,0.52965,0.00019,29.05687]
[1778221099232,28.27,79622.94,0.51,0.52892,0.00019,29.05941]
[1778221104082,28.27,79619.29,0.51,0.52822,0.00019,29.06175]
[1778221104093,28.27,79619.29,0.51,0.52822,0.00019,29.06175]
[1778221104119,28.27,79619.29,0.51,0.52822,0.00019,29.06175]
[1778221104208,28.27,79616.92,0.51,0.52776,0.00019,29.06323]
[1778221107186,28.26,79610.65,0.51,0.52655,0.00019,29.06695]
[1778221107640,28.26,79610.65,0.51,0.52655,0.00019,29.06695]
[1778221108274,28.26,79610.96,0.51,0.52661,0.00019,29.06677]
[1778221113296,28.26,79612.98,0.51,0.52701,0.00019,29.0623]
[1778221118303,28.26,79613.36,0.51,0.52708,0.00019,29.06207]
[1778221122293,28.26,79621.52,0.51,0.52865,0.00019,29.05701]
[1778221125194,28.26,79623.03,0.51,0.52895,0.00019,29.05602]
[1778221125205,28.26,79623.03,0.51,0.52895,0.00019,29.05602]
[1778221125313,28.26,79625.52,0.51,0.52943,0.00019,29.05436]
[1778221126177,28.26,79625.52,0.51,0.52943,0.00019,29.05436]
[1778221126238,28.26,79625.52,0.51,0.52943,0.00019,29.05436]
[1778221131355,28.26,79629.81,0.51,0.53025,0.00019,29.0514]
[1778221137264,28.26,79629.2,0.51,0.53014,0.00019,29.05182]
[1778221142431,28.25,79629.7,0.51,0.53024,0.00019,29.05146]
[1778221144696,28.25,79629.97,0.51,0.53029,0.00019,29.05127]
[1778221145372,28.25,79630.3,0.51,0.53035,0.00019,29.05103]
[1778221146740,28.25,79631.4,0.51,0.53057,0.00019,29.05025]
[1778221146745,28.25,79631.4,0.51,0.53057,0.00019,29.05025]
[1778221146769,28.25,79631.4,0.51,0.53057,0.00019,29.05025]
[1778221146811,28.25,79631.4,0.51,0.53057,0.00019,29.05025]
[1778221148799,28.25,79631.4,0.51,0.53057,0.00019,29.05024]
[1778221149291,28.25,79632.01,0.51,0.53068,0.00019,29.0498]
[1778221154293,28.25,79634.03,0.51,0.53108,0.00019,29.04833]
[1778221159299,28.25,79635.74,0.51,0.53141,0.00019,29.04705]
[1778221164324,28.24,79635.93,0.51,0.53145,0.00019,29.0469]
[1778221168314,28.24,79630.0,0.51,0.5303,0.00019,29.0512]
[1778221169381,28.24,79630.0,0.51,0.5303,0.00019,29.0512]
[1778221169389,28.24,79630.0,0.51,0.5303,0.00019,29.0512]
[1778221169423,28.24,79628.03,0.51,0.52992,0.00019,29.05258]
[1778221169621,28.24,79628.03,0.51,0.52992,0.00019,29.05258]
[1778221171448,28.24,79628.14,0.51,0.52994,0.00019,29.0525]
[1778221173423,28.24,79634.34,0.51,0.53114,0.00019,29.04477]
[1778221178453,28.24,79633.76,0.51,0.53103,0.00019,29.04519]
[1778221183477,28.24,79633.72,0.51,0.53102,0.00019,29.04522]
[1778221188511,28.24,79634.47,0.51,0.53117,0.00019,29.04466]
[1778221193546,28.24,79634.48,0.51,0.53117,0.00019,29.04465]
[1778221194824,28.24,79635.53,0.51,0.53138,0.00019,29.04387]
[1778221194840,28.24,79635.53,0.51,0.53138,0.00019,29.04387]
[1778221195215,28.24,79635.53,0.51,0.53138,0.00019,29.04387]
[1778221195389,28.24,79635.53,0.51,0.53138,0.00019,29.04387]
[1778221195430,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195436,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195577,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195619,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195777,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195812,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221195990,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221196050,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221196188,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221196236,28.24,79635.51,0.51,0.53137,0.00019,29.04388]
[1778221196295,28.24,79622.12,0.51,0.52879,0.00019,29.05323]
[1778221196812,28.24,79622.12,0.51,0.52879,0.00019,29.05323]
[1778221197865,28.24,79622.12,0.51,0.52879,0.00019,29.05323]
[1778221197875,28.24,79622.12,0.51,0.52879,0.00019,29.05323]
[1778221197884,28.24,79622.12,0.51,0.52879,0.00019,29.05323]
[1778221198373,28.24,79598.67,0.51,0.52426,0.00019,29.06667]
[1778221202341,28.24,79606.89,0.51,0.52585,0.00019,29.06239]
[1778221204340,28.24,79608.1,0.51,0.52608,0.00019,29.06172]
[1778221204637,28.24,79608.1,0.51,0.52608,0.00019,29.06172]
[1778221204645,28.24,79608.1,0.51,0.52608,0.00019,29.06172]
[1778221205424,28.24,79607.71,0.51,0.52601,0.00019,29.06194]
[1778221210470,28.24,79606.24,0.51,0.52572,0.00019,29.06274]
[1778221215516,28.24,79606.03,0.51,0.52568,0.00019,29.06286]
[1778221220524,28.23,79604.56,0.51,0.5254,0.00019,29.06365]
[1778221225576,28.23,79602.6,0.51,0.52502,0.00019,29.06468]
[1778221230622,28.23,79603.49,0.51,0.52519,0.00019,29.06421]
[1778221231361,28.23,79603.49,0.51,0.52519,0.00019,29.06421]
[1778221231368,28.23,79603.49,0.51,0.52519,0.00019,29.06421]
[1778221231370,28.23,79603.49,0.51,0.52519,0.00019,29.06421]
[1778221231420,28.23,79608.83,0.51,0.52623,0.00019,29.05801]
[1778221233172,28.23,79611.41,0.51,0.52672,0.00019,29.05653]
[1778221233275,28.23,79611.98,0.51,0.52683,0.00019,29.0562]
[1778221233700,28.23,79611.98,0.51,0.52683,0.00019,29.0562]
[1778221233780,28.23,79611.98,0.51,0.52683,0.00019,29.0562]
[1778221235249,28.23,79611.98,0.51,0.52684,0.00019,29.0562]
[1778221235419,28.23,79611.89,0.51,0.52682,0.00019,29.05625]
[1778221240462,28.23,79614.61,0.51,0.52734,0.00019,29.05463]
[1778221245470,28.23,79616.78,0.51,0.52776,0.00019,29.0533]
[1778221250517,28.23,79612.72,0.51,0.52698,0.00019,29.05575]
[1778221255563,28.23,79613.22,0.51,0.52708,0.00019,29.05545]
[1778221260614,28.23,79613.67,0.51,0.52717,0.00019,29.05518]
[1778221265635,28.22,79613.31,0.51,0.5271,0.00019,29.05539]
[1778221270642,28.22,79613.9,0.51,0.52721,0.00019,29.05504]
[1778221275649,28.22,79614.07,0.51,0.52724,0.00019,29.05494]
[1778221280570,28.22,79609.08,0.51,0.52628,0.00019,29.05784]
[1778221281502,28.22,79610.04,0.51,0.52647,0.00019,29.05729]
[1778221283909,28.22,79610.26,0.51,0.52651,0.00019,29.05717]
[1778221283941,28.22,79610.26,0.51,0.52651,0.00019,29.05717]
[1778221284433,28.22,79610.36,0.51,0.52653,0.00019,29.05711]
[1778221285733,28.22,79608.89,0.51,0.52624,0.00019,29.05795]
[1778221285860,28.22,79608.89,0.51,0.52624,0.00019,29.05795]
[1778221285944,28.22,79608.89,0.51,0.52624,0.00019,29.05795]
[1778221286448,28.22,79605.46,0.51,0.52558,0.00019,29.05984]
[1778221288461,28.22,79597.92,0.51,0.52412,0.00019,29.06372]
[1778221288814,28.22,79597.92,0.51,0.52412,0.00019,29.06372]
[1778221288881,28.22,79597.92,0.51,0.52412,0.00019,29.06372]
[1778221290856,28.23,79597.57,0.51,0.52405,0.00019,29.06389]
[1778221291511,28.23,79596.47,0.51,0.52384,0.00019,29.06113]
[1778221293143,28.23,79596.39,0.51,0.52383,0.00019,29.06117]
[1778221293146,28.23,79596.39,0.51,0.52383,0.00019,29.06117]
[1778221293496,28.23,79596.39,0.51,0.52383,0.00019,29.06117]
[1778221296139,28.23,79596.13,0.51,0.52378,0.00019,29.0613]
[1778221296148,28.23,79596.13,0.51,0.52378,0.00019,29.0613]
[1778221296518,28.23,79593.38,0.51,0.52324,0.00019,29.06258]
[1778221301554,28.23,79596.34,0.51,0.52382,0.00019,29.0612]
[1778221306588,28.23,79598.21,0.51,0.52418,0.00019,29.06029]
[1778221309399,28.23,79598.06,0.51,0.52415,0.00019,29.06036]
[1778221309461,28.23,79598.06,0.51,0.52415,0.00019,29.06036]
[1778221309518,28.23,79598.06,0.51,0.52415,0.00019,29.06036]
[1778221310513,28.23,79600.62,0.51,0.52464,0.00019,29.05909]
[1778221313484,28.23,79603.78,0.51,0.52526,0.00019,29.05745]
[1778221314518,28.23,79605.39,0.51,0.52557,0.00019,29.05659]
[1778221319681,28.23,79604.48,0.51,0.52539,0.00019,29.05709]
[1778221324715,28.23,79602.19,0.51,0.52495,0.00019,29.05829]
[1778221329753,28.23,79602.93,0.51,0.52509,0.00019,29.05791]
[1778221334786,28.24,79603.34,0.51,0.52517,0.00019,29.0577]
[1778221339820,28.24,79603.7,0.51,0.52523,0.00019,29.05752]
[1778221344856,28.24,79599.69,0.51,0.52446,0.00019,29.05958]
[1778221349909,28.24,79602.35,0.51,0.52497,0.00019,29.05823]
[1778221355936,28.24,79598.64,0.51,0.52426,0.00019,29.05682]
[1778221361974,28.25,79598.34,0.51,0.5242,0.00019,29.05697]
[1778221367009,28.25,79596.52,0.51,0.52384,0.00019,29.05786]
[1778221372047,28.25,79597.18,0.51,0.52397,0.00019,29.05755]
[1778221377082,28.26,79595.87,0.51,0.52371,0.00019,29.05818]
[1778221382116,28.26,79597.62,0.51,0.52405,0.00019,29.05735]
[1778221388158,28.26,79600.18,0.51,0.52454,0.00019,29.05609]
[1778221393195,28.26,79599.22,0.51,0.52436,0.00019,29.05658]
[1778221398235,28.27,79599.42,0.51,0.52439,0.00019,29.05648]
[1778221403263,28.27,79596.29,0.51,0.52379,0.00019,29.05801]
[1778221408299,28.27,79597.45,0.51,0.52401,0.00019,29.05745]
[1778221413334,28.27,79598.26,0.51,0.52417,0.00019,29.05377]
[1778221417449,28.27,79597.86,0.51,0.52409,0.00019,29.05397]
[1778221417640,28.27,79597.86,0.51,0.52409,0.00019,29.05397]
[1778221417497,28.27,79597.84,0.51,0.52409,0.00019,29.05398]
[1778221417712,28.27,79597.84,0.51,0.52409,0.00019,29.05398]
[1778221418143,28.27,79597.84,0.51,0.52409,0.00019,29.05398]
[1778221418276,28.27,79597.84,0.51,0.52409,0.00019,29.05398]
[1778221418341,28.27,79597.84,0.51,0.52409,0.00019,29.05398]
[1778221418588,28.27,79586.56,0.51,0.52191,0.00019,29.05903]
[1778221419380,28.27,79586.56,0.51,0.52191,0.00019,29.05902]
[1778221424415,28.27,79587.1,0.51,0.52202,0.00019,29.0588]
[1778221424910,28.27,79587.1,0.51,0.52202,0.00019,29.0588]
[1778221424921,28.27,79587.1,0.51,0.52202,0.00019,29.0588]
[1778221425615,28.27,79584.58,0.51,0.52153,0.00019,29.05982]
[1778221430663,28.27,79586.82,0.51,0.52196,0.00019,29.05891]
[1778221435683,28.26,79588.87,0.51,0.52236,0.00019,29.05805]
[1778221440694,28.26,79593.91,0.51,0.52333,0.00019,29.05581]
[1778221445706,28.26,79596.29,0.51,0.5238,0.00019,29.05469]
[1778221450720,28.26,79594.9,0.51,0.52353,0.00019,29.05535]
[1778221455734,28.26,79591.76,0.51,0.52292,0.00019,29.05677]
[1778221460786,28.25,79591.31,0.51,0.52284,0.00019,29.05697]
[1778221463692,28.25,79597.48,0.51,0.52403,0.00019,29.05411]
[1778221468692,28.25,79597.7,0.51,0.52407,0.00019,29.054]
[1778221472753,28.25,79591.93,0.51,0.52296,0.00019,29.05339]
[1778221477796,28.25,79593.21,0.51,0.52321,0.00019,29.05281]
[1778221482799,28.25,79589.72,0.51,0.52253,0.00019,29.05435]
[1778221486304,28.25,79584.57,0.51,0.52154,0.00019,29.05648]
[1778221486401,28.25,79584.97,0.51,0.52162,0.00019,29.05633]
[1778221491890,28.24,79580.34,0.51,0.52072,0.00019,29.0581]
[1778221494935,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495015,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495181,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495280,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495421,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495518,28.24,79579.76,0.51,0.52061,0.00019,29.05831]
[1778221495619,28.24,79578.26,0.51,0.52032,0.00019,29.05885]
[1778221496816,28.24,79578.26,0.51,0.52032,0.00019,29.05885]
[1778221496857,28.24,79578.26,0.51,0.52032,0.00019,29.05885]
[1778221496926,28.24,79568.95,0.51,0.51852,0.00019,29.06185]
[1778221499586,28.24,79569.35,0.51,0.51859,0.00019,29.06173]
[1778221499598,28.24,79569.35,0.51,0.51859,0.00019,29.06173]
[1778221499658,28.24,79570.28,0.51,0.51877,0.00019,29.06145]
[1778221505995,28.24,79571.69,0.51,0.51905,0.00019,29.06102]
[1778221511028,28.24,79571.6,0.51,0.51903,0.00019,29.06105]
[1778221512994,28.24,79571.34,0.51,0.51898,0.00019,29.06113]
[1778221513066,28.24,79571.34,0.51,0.51898,0.00019,29.06113]
[1778221515315,28.24,79559.72,0.51,0.51673,0.00019,29.06423]
[1778221518782,28.24,79556.03,0.51,0.51602,0.00019,29.06502]
[1778221518937,28.24,79555.78,0.51,0.51597,0.00019,29.06507]
[1778221519064,28.24,79555.78,0.51,0.51597,0.00019,29.06507]
[1778221519124,28.24,79555.78,0.51,0.51597,0.00019,29.06507]
[1778221519166,28.24,79555.78,0.51,0.51597,0.00019,29.06507]
[1778221519268,28.24,79555.49,0.51,0.51591,0.00019,29.06512]
[1778221521536,28.24,79554.69,0.51,0.51576,0.00019,29.06528]
[1778221521597,28.23,79553.34,0.51,0.5155,0.00019,29.06553]
[1778221522408,28.23,79553.34,0.51,0.5155,0.00019,29.06553]
[1778221522426,28.23,79553.34,0.51,0.5155,0.00019,29.06553]
[1778221522527,28.23,79553.05,0.51,0.51544,0.00019,29.06558]
[1778221524866,28.23,79551.9,0.51,0.51522,0.00019,29.06579]
[1778221524973,28.23,79551.9,0.51,0.51522,0.00019,29.06579]
[1778221525126,28.23,79550.23,0.51,0.5149,0.00019,29.06607]
[1778221526133,28.23,79543.31,0.51,0.51356,0.00019,29.06702]
[1778221531167,28.23,79544.19,0.51,0.51373,0.00019,29.06363]
[1778221536202,28.23,79542.22,0.51,0.51335,0.00019,29.06385]
[1778221538217,28.23,79549.65,0.51,0.51479,0.00019,29.06287]
[1778221543251,28.23,79549.25,0.51,0.51471,0.00019,29.06293]
[1778221548286,28.22,79546.28,0.51,0.51413,0.00019,29.06336]
[1778221553322,28.22,79542.84,0.51,0.51347,0.00019,29.06378]
[1778221558358,28.22,79543.22,0.51,0.51354,0.00019,29.06374]
[1778221560631,28.22,79542.75,0.51,0.51345,0.00019,29.06379]
[1778221560750,28.22,79542.69,0.51,0.51344,0.00019,29.0638]
[1778221565799,28.22,79544.9,0.51,0.51387,0.00019,29.06354]
[1778221566814,28.22,79546.39,0.51,0.51415,0.00019,29.06334]
[1778221566825,28.22,79546.39,0.51,0.51415,0.00019,29.06334]
[1778221567428,28.22,79546.32,0.51,0.51414,0.00019,29.06335]
[1778221572462,28.22,79546.48,0.51,0.51417,0.00019,29.06333]
[1778221577496,28.22,79544.64,0.51,0.51382,0.00019,29.06357]
[1778221582713,28.22,79544.47,0.51,0.51378,0.00019,29.06359]
[1778221585532,28.22,79545.09,0.51,0.5139,0.00019,29.06351]
[1778221585838,28.22,79545.57,0.51,0.514,0.00019,29.06345]
[1778221588254,28.22,79547.8,0.51,0.51443,0.00019,29.06314]
[1778221588574,28.22,79547.69,0.51,0.51441,0.00019,29.06316]
[1778221589580,28.22,79553.41,0.51,0.51552,0.00019,29.06222]
[1778221592055,28.22,79557.32,0.51,0.51627,0.00019,29.05815]
[1778221592068,28.22,79557.32,0.51,0.51627,0.00019,29.05815]
[1778221592826,28.22,79560.01,0.51,0.51679,0.00019,29.05756]
[1778221593551,28.22,79560.01,0.51,0.51679,0.00019,29.05756]
[1778221593849,28.22,79563.61,0.51,0.51749,0.00019,29.05669]
[1778221595399,28.22,79564.76,0.51,0.51772,0.00019,29.05639]
[1778221595833,28.22,79565.65,0.51,0.51789,0.00019,29.05615]
[1778221599715,28.22,79566.82,0.51,0.51811,0.00019,29.05583]
[1778221599864,28.22,79567.08,0.51,0.51816,0.00019,29.05576]
[1778221604907,28.22,79566.77,0.51,0.5181,0.00019,29.05585]
[1778221609917,28.22,79569.59,0.51,0.51865,0.00019,29.05504]
[1778221614929,28.22,79570.35,0.51,0.5188,0.00019,29.05482]
[1778221619975,28.22,79571.24,0.51,0.51897,0.00019,29.05455]
[1778221621895,28.22,79564.52,0.51,0.51767,0.00019,29.05645]
[1778221625540,28.22,79562.11,0.51,0.5172,0.00019,29.05706]
[1778221625545,28.22,79562.11,0.51,0.5172,0.00019,29.05706]
[1778221625853,28.22,79563.24,0.51,0.51742,0.00019,29.05678]
[1778221628170,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221628311,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221628348,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221628536,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221628590,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221628853,28.22,79563.59,0.51,0.51749,0.00019,29.05669]
[1778221632742,28.22,79561.58,0.51,0.5171,0.00019,29.05719]
[1778221632831,28.22,79561.58,0.51,0.5171,0.00019,29.05719]
[1778221634706,28.22,79561.88,0.51,0.51716,0.00019,29.05712]
[1778221634744,28.22,79561.88,0.51,0.51716,0.00019,29.05712]
[1778221638186,28.22,79557.85,0.51,0.51638,0.00019,29.05804]
[1778221638232,28.22,79557.85,0.51,0.51638,0.00019,29.05804]
[1778221639930,28.22,79548.27,0.51,0.51452,0.00019,29.05978]
[1778221641948,28.22,79547.12,0.51,0.5143,0.00019,29.05995]
[1778221646982,28.22,79545.85,0.51,0.51405,0.00019,29.06012]
[1778221648566,28.22,79553.36,0.51,0.51551,0.00019,29.05893]
[1778221654031,28.22,79552.35,0.51,0.51531,0.00019,29.05582]
[1778221659065,28.22,79551.35,0.51,0.51512,0.00019,29.05599]
[1778221664100,28.21,79550.8,0.51,0.51501,0.00019,29.05609]
[1778221669135,28.21,79551.15,0.51,0.51508,0.00019,29.05603]
[1778221672440,28.21,79551.15,0.51,0.51508,0.00019,29.05603]
[1778221672529,28.21,79551.15,0.51,0.51508,0.00019,29.05603]
[1778221678198,28.21,79553.45,0.51,0.51553,0.00019,29.05562]
[1778221681362,28.21,79554.31,0.51,0.51569,0.00019,29.05545]
[1778221681965,28.21,79554.03,0.51,0.51564,0.00019,29.05551]
[1778221685890,28.2,79563.49,0.51,0.51747,0.00019,29.05341]
[1778221686249,28.2,79563.49,0.51,0.51747,0.00019,29.05341]
[1778221686950,28.2,79566.87,0.51,0.51813,0.00019,29.05251]
[1778221687856,28.2,79566.87,0.51,0.51813,0.00019,29.05251]
[1778221687913,28.2,79569.74,0.51,0.51869,0.00019,29.05169]
[1778221692934,28.2,79571.5,0.51,0.51903,0.00019,29.05115]
[1778221694488,28.2,79575.95,0.51,0.51989,0.00019,29.04971]
[1778221694503,28.2,79575.95,0.51,0.51989,0.00019,29.04971]
[1778221696190,28.2,79576.35,0.51,0.51997,0.00019,29.04957]
[1778221696200,28.2,79576.35,0.51,0.51997,0.00019,29.04957]
[1778221697332,28.2,79576.45,0.51,0.51999,0.00019,29.04954]
[1778221702367,28.21,79579.64,0.51,0.5206,0.00019,29.04842]
[1778221704218,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704381,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704431,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704437,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704508,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704550,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704580,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704717,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704754,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704917,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704968,28.21,79579.56,0.51,0.52059,0.00019,29.04845]
[1778221704918,28.21,79579.55,0.51,0.52058,0.00019,29.04845]
[1778221706742,28.21,79579.55,0.51,0.52058,0.00019,29.04845]
[1778221706754,28.21,79579.55,0.51,0.52058,0.00019,29.04845]
[1778221706825,28.21,79564.73,0.51,0.51771,0.00019,29.0531]
[1778221712437,28.21,79565.65,0.51,0.51789,0.00019,29.04956]
[1778221717471,28.21,79569.69,0.51,0.51867,0.00019,29.04842]
[1778221722506,28.21,79571.15,0.51,0.51896,0.00019,29.04798]
[1778221727545,28.22,79571.59,0.51,0.51904,0.00019,29.04784]
[1778221732579,28.21,79572.21,0.51,0.51916,0.00019,29.04765]
[1778221737615,28.21,79572.49,0.51,0.51922,0.00019,29.04756]
[1778221742974,28.2,79573.39,0.51,0.51939,0.00019,29.04726]
[1778221743476,28.2,79574.57,0.51,0.51962,0.00019,29.04688]
[1778221743483,28.2,79574.57,0.51,0.51962,0.00019,29.04688]
[1778221743523,28.2,79574.57,0.51,0.51962,0.00019,29.04688]
[1778221743657,28.2,79574.57,0.51,0.51962,0.00019,29.04688]
[1778221745793,28.21,79570.15,0.51,0.51876,0.00019,29.04828]
[1778221745943,28.22,79565.81,0.51,0.51792,0.00019,29.04952]
[1778221748668,28.22,79565.59,0.51,0.51788,0.00019,29.04958]
[1778221748702,28.22,79564.78,0.51,0.51772,0.00019,29.0498]
[1778221753727,28.26,79561.73,0.51,0.51712,0.00019,29.0506]
[1778221758763,28.33,79558.97,0.51,0.51657,0.00019,29.05128]
[1778221761449,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761526,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761636,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761684,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761823,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761864,28.34,79554.52,0.51,0.51571,0.00019,29.05219]
[1778221761960,28.34,79546.93,0.51,0.51424,0.00019,29.05343]
[1778221762410,28.34,79546.93,0.51,0.51424,0.00019,29.05343]
[1778221762487,28.34,79546.93,0.51,0.51424,0.00019,29.05343]
[1778221764577,28.34,79544.49,0.51,0.51377,0.00019,29.05374]
[1778221764609,28.34,79544.49,0.51,0.51377,0.00019,29.05374]
[1778221766502,28.34,79544.18,0.51,0.51371,0.00019,29.05378]
[1778221767037,28.34,79544.1,0.51,0.5137,0.00019,29.05379]
[1778221772088,28.34,79544.83,0.51,0.51384,0.00019,29.0537]
[1778221774729,28.34,79543.99,0.51,0.51368,0.00019,29.05051]
[1778221775006,28.34,79544.25,0.51,0.51373,0.00019,29.05048]
[1778221780045,28.35,79546.18,0.51,0.5141,0.00019,29.05024]
[1778221785048,28.35,79546.04,0.51,0.51407,0.00019,29.05026]
[1778221787092,28.35,79545.14,0.51,0.5139,0.00019,29.05037]
[1778221787096,28.35,79545.14,0.51,0.5139,0.00019,29.05037]
[1778221787142,28.35,79544.72,0.51,0.51382,0.00019,29.05042]
[1778221787966,28.35,79544.72,0.51,0.51382,0.00019,29.05042]
[1778221793001,28.35,79544.32,0.51,0.51374,0.00019,29.05047]
[1778221798039,28.35,79541.06,0.51,0.51311,0.00019,29.05083]
[1778221800898,28.35,79536.67,0.51,0.51226,0.00019,29.05119]
[1778221801061,28.35,79540.33,0.51,0.51297,0.00019,29.05089]
[1778221803071,28.35,79550.2,0.51,0.51487,0.00019,29.04965]
[1778221804078,28.35,79547.42,0.51,0.51434,0.00019,29.05007]
[1778221804710,28.35,79547.42,0.51,0.51434,0.00019,29.05007]
[1778221804903,28.35,79547.42,0.51,0.51434,0.00019,29.05007]
[1778221804956,28.35,79547.42,0.51,0.51434,0.00019,29.05007]
[1778221805090,28.35,79546.93,0.51,0.51424,0.00019,29.05014]
[1778221805572,28.35,79546.93,0.51,0.51424,0.00019,29.05014]
[1778221805605,28.35,79546.93,0.51,0.51424,0.00019,29.05014]
[1778221805680,28.35,79546.93,0.51,0.51424,0.00019,29.05014]
[1778221805693,28.35,79546.93,0.51,0.51424,0.00019,29.05014]
[1778221806100,28.35,79539.15,0.51,0.51274,0.00019,29.051]
[1778221808106,28.35,79536.64,0.51,0.51226,0.00019,29.05119]
[1778221813145,28.35,79537.72,0.51,0.51247,0.00019,29.05111]
[1778221818177,28.35,79537.2,0.51,0.51236,0.00019,29.05115]
[1778221823213,28.35,79537.0,0.51,0.51233,0.00019,29.05116]
[1778221828249,28.35,79541.24,0.51,0.51314,0.00019,29.05081]
[1778221833864,28.35,79540.79,0.51,0.51306,0.00019,29.04756]
[1778221839942,28.35,79540.49,0.51,0.513,0.00019,29.04759]
[1778221845367,28.35,79539.88,0.51,0.51288,0.00019,29.04764]
[1778221850402,28.35,79536.52,0.51,0.51223,0.00019,29.0479]
[1778221852425,28.35,79534.93,0.51,0.51193,0.00019,29.048]
[1778221852509,28.35,79534.93,0.51,0.51193,0.00019,29.048]
[1778221854922,28.36,79523.17,0.51,0.50966,0.00019,29.04818]
[1778221860472,28.39,79524.23,0.51,0.50986,0.00019,29.0482]
[1778221865508,28.39,79527.29,0.51,0.51045,0.00019,29.04822]
[1778221870542,28.39,79528.3,0.51,0.51065,0.00019,29.04822]
[1778221874826,28.39,79528.9,0.51,0.51076,0.00019,29.04821]
[1778221874928,28.39,79528.9,0.51,0.51076,0.00019,29.04821]
[1778221875080,28.39,79528.9,0.51,0.51076,0.00019,29.04821]
[1778221875111,28.39,79528.9,0.51,0.51076,0.00019,29.04821]
[1778221875116,28.39,79528.74,0.51,0.51073,0.00019,29.04821]
[1778221875535,28.39,79528.74,0.51,0.51073,0.00019,29.04821]
[1778221875646,28.39,79528.74,0.51,0.51073,0.00019,29.04821]
[1778221881137,28.41,79519.05,0.51,0.50886,0.00019,29.04801]
[1778221881149,28.41,79519.05,0.51,0.50886,0.00019,29.04801]
[1778221881271,28.43,79517.49,0.51,0.50856,0.00019,29.04792]
[1778221886655,28.44,79518.39,0.51,0.50874,0.00019,29.04797]
[1778221889998,28.44,79518.63,0.51,0.50878,0.00019,29.04799]
[1778221890121,28.44,79518.63,0.51,0.50878,0.00019,29.04799]
[1778221891690,28.44,79511.12,0.51,0.50734,0.00019,29.04408]
[1778221896726,28.45,79506.19,0.51,0.50639,0.00019,29.04347]
[1778221901765,28.45,79506.57,0.51,0.50646,0.00019,29.04352]
[1778221906797,28.45,79505.23,0.51,0.5062,0.00019,29.04333]
[1778221911834,28.46,79505.15,0.51,0.50619,0.00019,29.04331]
[1778221915225,28.46,79499.32,0.51,0.50507,0.00019,29.04234]
[1778221918753,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221918836,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221918906,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221919008,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221919113,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221919187,28.46,79499.69,0.51,0.50514,0.00019,29.0424]
[1778221919214,28.46,79497.12,0.51,0.50465,0.00019,29.04191]
[1778221921712,28.47,79495.27,0.51,0.50429,0.00019,29.04152]
[1778221921903,28.47,79496.17,0.51,0.50446,0.00019,29.04171]
[1778221922865,28.47,79496.17,0.51,0.50446,0.00019,29.04171]
[1778221922923,28.47,79496.17,0.51,0.50446,0.00019,29.04171]
[1778221923713,28.47,79494.94,0.51,0.50423,0.00019,29.04145]
[1778221923725,28.47,79494.94,0.51,0.50423,0.00019,29.04145]
[1778221923917,28.47,79494.94,0.51,0.50423,0.00019,29.04145]
[1778221928957,28.47,79492.83,0.51,0.50382,0.00019,29.04098]
[1778221931094,28.47,79493.32,0.51,0.50392,0.00019,29.04109]
[1778221931100,28.47,79493.32,0.51,0.50392,0.00019,29.04109]
[1778221931126,28.47,79493.33,0.51,0.50392,0.00019,29.04109]
[1778221933809,28.47,79493.39,0.51,0.50393,0.00019,29.0411]
[1778221934001,28.47,79494.76,0.51,0.50419,0.00019,29.04141]
[1778221939328,28.48,79493.59,0.51,0.50397,0.00019,29.04115]
[1778221939022,28.48,79486.11,0.51,0.50253,0.00019,29.03927]
[1778221944058,28.48,79485.38,0.51,0.50239,0.00019,29.03907]
[1778221949095,28.48,79485.49,0.51,0.50241,0.00019,29.0391]
[1778221953127,28.49,79476.4,0.51,0.50066,0.00019,29.03297]
[1778221955206,28.49,79475.56,0.51,0.5005,0.00019,29.03268]
[1778221955216,28.49,79475.56,0.51,0.5005,0.00019,29.03268]
[1778221955309,28.49,79476.87,0.51,0.50075,0.00019,29.03313]
[1778221960366,28.49,79476.2,0.51,0.50063,0.00019,29.0329]
[1778221965437,28.5,79477.99,0.51,0.50097,0.00019,29.03351]
[1778221970468,28.5,79478.88,0.51,0.50114,0.00019,29.0338]
[1778221975507,28.51,79479.78,0.51,0.50132,0.00019,29.03409]
[1778221980593,28.51,79476.3,0.51,0.50065,0.00019,29.03294]
[1778221985481,28.51,79475.06,0.51,0.50041,0.00019,29.03251]
[1778221986392,28.52,79475.27,0.51,0.50045,0.00019,29.03258]
[1778221991393,28.52,79474.46,0.51,0.5003,0.00019,29.0323]
[1778221996396,28.52,79475.07,0.51,0.50042,0.00019,29.03251]
[1778222001430,28.53,79475.41,0.51,0.50049,0.00019,29.03263]
[1778222002467,28.53,79465.76,0.51,0.49863,0.00019,29.02895]
[1778222007503,28.53,79467.73,0.51,0.49901,0.00019,29.02976]
[1778222012575,28.53,79469.31,0.51,0.49932,0.00019,29.02709]
[1778222017611,28.54,79471.79,0.51,0.49979,0.00019,29.02803]
[1778222022673,28.54,79471.95,0.51,0.49983,0.00019,29.02809]
[1778222027731,28.54,79471.15,0.51,0.49967,0.00019,29.02779]
[1778222032821,28.55,79471.52,0.51,0.49974,0.00019,29.02793]
[1778222037843,28.55,79470.81,0.51,0.49961,0.00019,29.02766]
[1778222042895,28.55,79469.96,0.51,0.49945,0.00019,29.02734]
[1778222047972,28.56,79470.88,0.51,0.49963,0.00019,29.02769]
[1778222052987,28.56,79472.69,0.51,0.49997,0.00019,29.02836]
[1778222056834,28.56,79472.2,0.51,0.49988,0.00019,29.02818]
[1778222056844,28.56,79472.2,0.51,0.49988,0.00019,29.02818]
[1778222057511,28.56,79468.17,0.51,0.49911,0.00019,29.02664]
[1778222060469,28.56,79465.59,0.51,0.49861,0.00019,29.02559]
[1778222060504,28.56,79465.59,0.51,0.49861,0.00019,29.02559]
[1778222060872,28.56,79465.62,0.51,0.49862,0.00019,29.02561]
[1778222066024,28.57,79467.34,0.51,0.49895,0.00019,29.02631]
[1778222071950,28.57,79467.81,0.51,0.49904,0.00019,29.0232]
[1778222077526,28.57,79471.7,0.51,0.49979,0.00019,29.0247]
[1778222087056,28.58,79472.17,0.51,0.49988,0.00019,29.02488]
[1778222092272,28.58,79471.45,0.51,0.49974,0.00019,29.02461]
[1778222098132,28.58,79468.08,0.51,0.4991,0.00019,29.02331]
[1778222103166,28.58,79469.54,0.51,0.49938,0.00019,29.02388]
[1778222106302,28.58,79469.32,0.51,0.49933,0.00019,29.0238]
[1778222106346,28.58,79469.32,0.51,0.49933,0.00019,29.0238]
[1778222106982,28.58,79469.02,0.51,0.49928,0.00019,29.02368]
[1778222107114,28.58,79469.02,0.51,0.49928,0.00019,29.02368]
[1778222107269,28.58,79469.02,0.51,0.49928,0.00019,29.02368]
[1778222107434,28.58,79469.02,0.51,0.49928,0.00019,29.02368]
[1778222107497,28.58,79469.02,0.51,0.49928,0.00019,29.02368]
[1778222107508,28.58,79464.79,0.51,0.49846,0.00019,29.02197]
[1778222107865,28.58,79464.79,0.51,0.49846,0.00019,29.02197]
[1778222108037,28.58,79464.79,0.51,0.49846,0.00019,29.02197]
[1778222108185,28.58,79464.79,0.51,0.49846,0.00019,29.02197]
[1778222108523,28.58,79464.79,0.51,0.49846,0.00019,29.02197]
[1778222108567,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222108700,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222108846,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222108986,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222109060,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222109140,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222109366,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222109378,28.58,79447.52,0.51,0.49515,0.00019,29.01373]
[1778222109464,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222109611,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222109642,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222109901,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222109938,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222109948,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222110439,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222110483,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222110575,28.58,79427.5,0.51,0.49131,0.00019,29.00168]
[1778222110501,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222110602,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222110773,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222110805,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222110924,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222111235,28.58,79424.19,0.51,0.49067,0.00019,28.99943]
[1778222114518,28.58,79423.66,0.51,0.49057,0.00019,28.99906]
[1778222114554,28.58,79423.92,0.51,0.49062,0.00019,28.99924]
[1778222116495,28.58,79414.34,0.51,0.48878,0.00019,28.99229]
[1778222119552,28.58,79411.92,0.51,0.48832,0.00019,28.99044]
[1778222124590,28.58,79413.33,0.51,0.48859,0.00019,28.99153]
[1778222129546,28.59,79421.83,0.51,0.49022,0.00019,28.99779]
[1778222131315,28.59,79426.61,0.51,0.49114,0.00019,29.00109]
[1778222131362,28.59,79426.61,0.51,0.49114,0.00019,29.00109]
[1778222133391,28.59,79440.32,0.51,0.49377,0.00019,29.00642]
[1778222134398,28.59,79440.32,0.51,0.49377,0.00019,29.00642]
[1778222139433,28.59,79440.1,0.51,0.49373,0.00019,29.00629]
[1778222144468,28.59,79439.42,0.51,0.4936,0.00019,29.00589]
[1778222148316,28.59,79439.92,0.51,0.4937,0.00019,29.00619]
[1778222148365,28.59,79439.92,0.51,0.4937,0.00019,29.00619]
[1778222153534,28.59,79439.73,0.51,0.49366,0.00019,29.00608]
[1778222156567,28.59,79430.48,0.51,0.49189,0.00019,29.00036]
[1778222157559,28.59,79430.48,0.51,0.49189,0.00019,29.00036]
[1778222158566,28.6,79423.69,0.51,0.49059,0.00019,28.99581]
[1778222159501,28.6,79423.69,0.51,0.49059,0.00019,28.99581]
[1778222159514,28.6,79423.69,0.51,0.49059,0.00019,28.99581]
[1778222159573,28.61,79424.48,0.51,0.49075,0.00019,28.99636]
[1778222164623,28.62,79424.31,0.51,0.49072,0.00019,28.99626]
[1778222169643,28.63,79426.04,0.51,0.49106,0.00019,28.99745]
[1778222172577,28.63,79434.8,0.51,0.49274,0.00019,29.00313]
[1778222174583,28.63,79434.04,0.51,0.49259,0.00019,29.00266]
[1778222174595,28.63,79437.07,0.51,0.49317,0.00019,29.00452]
[1778222176638,28.63,79445.27,0.51,0.49474,0.00019,29.00924]
[1778222177576,28.63,79445.27,0.51,0.49474,0.00019,29.00924]
[1778222177614,28.63,79445.27,0.51,0.49474,0.00019,29.00924]
[1778222178619,28.63,79447.14,0.51,0.4951,0.00019,29.01026]
[1778222178818,28.63,79449.99,0.51,0.49565,0.00019,29.01176]
[1778222181958,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222181967,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222182061,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222182232,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222182273,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222182605,28.63,79448.9,0.51,0.49544,0.00019,29.01119]
[1778222182522,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222182685,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222182779,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222182932,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222182956,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222183161,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222183198,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222183485,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222183517,28.63,79450.64,0.51,0.49577,0.00019,29.01209]
[1778222183618,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222183721,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222183754,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222183763,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222184627,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222184649,28.63,79461.11,0.51,0.49778,0.00019,29.0171]
[1778222184048,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222184678,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222184714,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222184887,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222184921,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185091,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185126,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185334,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185361,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185562,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185595,28.63,79465.93,0.51,0.4987,0.00019,29.01915]
[1778222185663,28.63,79464.58,0.51,0.49844,0.00019,29.01859]
[1778222185817,28.63,79464.58,0.51,0.49844,0.00019,29.01859]
[1778222185830,28.63,79464.58,0.51,0.49844,0.00019,29.01859]
[1778222186107,28.63,79464.58,0.51,0.49844,0.00019,29.01859]
[1778222186118,28.63,79464.58,0.51,0.49844,0.00019,29.01859]
[1778222186650,28.63,79464.88,0.51,0.4985,0.00019,29.01872]
[1778222188559,28.63,79463.73,0.51,0.49828,0.00019,29.01823]
[1778222188564,28.63,79463.73,0.51,0.49828,0.00019,29.01823]
[1778222188660,28.63,79463.19,0.51,0.49818,0.00019,29.018]
[1778222190562,28.63,79451.72,0.51,0.49598,0.00019,29.01264]
[1778222193135,28.63,79449.06,0.51,0.49547,0.00019,29.00798]
[1778222193586,28.63,79447.34,0.51,0.49514,0.00019,29.00707]
[1778222194951,28.63,79448.3,0.51,0.49532,0.00019,29.00758]
[1778222195016,28.63,79447.48,0.51,0.49517,0.00019,29.00715]
[1778222195959,28.63,79447.48,0.51,0.49517,0.00019,29.00715]
[1778222196197,28.63,79447.48,0.51,0.49517,0.00019,29.00715]
[1778222196248,28.63,79447.48,0.51,0.49517,0.00019,29.00715]
[1778222196314,28.63,79446.93,0.51,0.49506,0.00019,29.00685]
[1778222202299,28.63,79443.21,0.51,0.49435,0.00019,29.00481]
[1778222207913,28.64,79440.06,0.51,0.49375,0.00019,29.003]
[1778222210582,28.64,79440.06,0.51,0.49375,0.00019,29.003]
[1778222210643,28.64,79440.06,0.51,0.49375,0.00019,29.003]
[1778222216977,28.64,79441.31,0.51,0.49399,0.00019,29.00373]
[1778222222046,28.64,79441.58,0.51,0.49404,0.00019,29.00388]
[1778222222665,28.64,79442.16,0.51,0.49415,0.00019,29.00422]
[1778222223621,28.64,79448.4,0.51,0.49535,0.00019,29.00764]
[1778222223821,28.64,79448.4,0.51,0.49535,0.00019,29.00764]
[1778222224705,28.64,79448.4,0.51,0.49535,0.00019,29.00764]
[1778222224026,28.64,79448.4,0.51,0.49535,0.00019,29.00764]
[1778222225034,28.64,79449.68,0.51,0.49559,0.00019,29.00831]
[1778222225879,28.64,79449.68,0.51,0.49559,0.00019,29.00831]
[1778222225945,28.64,79449.68,0.51,0.49559,0.00019,29.00831]
[1778222231076,28.64,79444.43,0.51,0.49459,0.00019,29.00549]
[1778222236110,28.64,79443.66,0.51,0.49444,0.00019,29.00506]
[1778222244172,28.65,79442.87,0.51,0.49429,0.00019,29.00462]
[1778222249207,28.64,79440.29,0.51,0.4938,0.00019,29.00314]
[1778222254241,28.64,79435.48,0.51,0.49287,0.00019,28.99697]
[1778222259277,28.64,79434.31,0.51,0.49265,0.00019,28.99625]
[1778222264393,28.64,79432.26,0.51,0.49226,0.00019,28.99496]
[1778222264593,28.64,79432.26,0.51,0.49226,0.00019,28.99496]
[1778222264681,28.64,79437.02,0.51,0.49317,0.00019,28.99791]
[1778222265624,28.64,79447.03,0.51,0.49508,0.00019,29.00361]
[1778222266967,28.64,79447.03,0.51,0.49509,0.00019,29.00361]
[1778222267725,28.65,79453.76,0.51,0.49638,0.00019,29.00708]
[1778222269198,28.65,79454.2,0.51,0.49646,0.00019,29.00729]
[1778222269218,28.65,79454.2,0.51,0.49646,0.00019,29.00729]
[1778222269339,28.65,79454.2,0.51,0.49646,0.00019,29.00729]
[1778222269634,28.65,79455.85,0.51,0.49678,0.00019,29.00809]
[1778222271690,28.65,79462.31,0.51,0.49801,0.00019,29.01103]
[1778222272749,28.65,79468.5,0.51,0.4992,0.00019,29.0136]
[1778222274968,28.64,79470.16,0.51,0.49952,0.00019,29.01424]
[1778222275360,28.64,79470.16,0.51,0.49952,0.00019,29.01424]
[1778222275408,28.64,79470.57,0.51,0.49959,0.00019,29.01439]
[1778222280694,28.64,79474.64,0.51,0.50037,0.00019,29.01588]
[1778222284637,28.64,79486.0,0.51,0.50255,0.00019,29.01945]
[1778222285708,28.64,79488.77,0.51,0.50308,0.00019,29.02019]
[1778222287687,28.64,79488.77,0.51,0.50308,0.00019,29.02019]
[1778222287704,28.64,79488.77,0.51,0.50308,0.00019,29.02019]
[1778222293515,28.65,79490.37,0.51,0.50339,0.00019,29.02059]
[1778222293859,28.65,79490.37,0.51,0.50339,0.00019,29.02059]
[1778222293893,28.65,79490.37,0.51,0.50339,0.00019,29.02059]
[1778222295617,28.65,79490.52,0.51,0.50341,0.00019,29.02063]
[1778222295665,28.65,79490.36,0.51,0.50338,0.00019,29.02059]
[1778222301146,28.65,79490.56,0.51,0.50342,0.00019,29.02064]
[1778222306605,28.65,79490.71,0.51,0.50345,0.00019,29.02068]
[1778222313655,28.65,79489.57,0.51,0.50323,0.00019,29.0171]
[1778222318690,28.65,79489.37,0.51,0.50319,0.00019,29.01705]
[1778222323725,28.65,79489.87,0.51,0.50329,0.00019,29.01717]
[1778222328760,28.65,79489.08,0.51,0.50314,0.00019,29.01697]
[1778222332585,28.65,79488.65,0.51,0.50306,0.00019,29.01686]
[1778222332788,28.65,79488.65,0.51,0.50306,0.00019,29.01686]
[1778222332863,28.65,79488.65,0.51,0.50306,0.00019,29.01686]
[1778222332898,28.65,79488.65,0.51,0.50306,0.00019,29.01686]
[1778222333795,28.66,79489.42,0.51,0.50321,0.00019,29.01706]
[1778222338812,28.66,79491.68,0.51,0.50364,0.00019,29.01761]
[1778222341168,28.66,79491.68,0.51,0.50364,0.00019,29.01761]
[1778222341189,28.66,79491.68,0.51,0.50364,0.00019,29.01761]
[1778222341744,28.66,79490.53,0.51,0.50342,0.00019,29.01733]
[1778222346885,28.66,79489.53,0.51,0.50323,0.00019,29.01709]
[1778222352577,28.66,79490.62,0.51,0.50344,0.00019,29.01736]
[1778222353817,28.66,79498.85,0.51,0.50501,0.00019,29.01915]
[1778222357525,28.66,79500.81,0.51,0.50539,0.00019,29.01951]
[1778222357820,28.66,79501.23,0.51,0.50547,0.00019,29.01958]
[1778222362841,28.66,79505.57,0.51,0.5063,0.00019,29.02027]
[1778222363370,28.66,79504.62,0.51,0.50612,0.00019,29.02013]
[1778222363821,28.66,79504.62,0.51,0.50612,0.00019,29.02013]
[1778222363778,28.66,79505.13,0.51,0.50621,0.00019,29.02021]
[1778222363862,28.66,79505.13,0.51,0.50621,0.00019,29.02021]
[1778222370492,28.66,79505.33,0.51,0.50625,0.00019,29.02024]
[1778222372109,28.66,79508.55,0.51,0.50687,0.00019,29.01738]
[1778222372315,28.66,79520.6,0.51,0.50917,0.00019,29.01841]
[1778222377754,28.66,79523.97,0.51,0.50982,0.00019,29.01852]
[1778222379111,28.66,79531.01,0.51,0.51116,0.00019,29.01852]
[1778222384145,28.66,79535.05,0.51,0.51193,0.00019,29.01836]
[1778222389250,28.66,79536.35,0.51,0.51218,0.00019,29.01829]
[1778222389283,28.66,79536.35,0.51,0.51218,0.00019,29.01829]
[1778222389734,28.66,79536.84,0.51,0.51228,0.00019,29.01826]
[1778222394746,28.66,79540.32,0.51,0.51294,0.00019,29.018]
[1778222399758,28.66,79543.68,0.51,0.51359,0.00019,29.01767]
[1778222404801,28.65,79544.45,0.51,0.51373,0.00019,29.01758]
[1778222404858,28.65,79551.49,0.51,0.51508,0.00019,29.01661]
[1778222405237,28.65,79551.49,0.51,0.51508,0.00019,29.01661]
[1778222405250,28.65,79551.49,0.51,0.51508,0.00019,29.01661]
[1778222405269,28.65,79551.49,0.51,0.51508,0.00019,29.01661]
[1778222405778,28.65,79561.57,0.51,0.51701,0.00019,29.01464]
[1778222406560,28.65,79563.48,0.51,0.51737,0.00019,29.0142]
[1778222407681,28.65,79563.48,0.51,0.51737,0.00019,29.0142]
[1778222407776,28.65,79569.52,0.51,0.51853,0.00019,29.01262]
[1778222409366,28.65,79571.35,0.51,0.51887,0.00019,29.01209]
[1778222409857,28.65,79571.49,0.51,0.5189,0.00019,29.01205]
[1778222414884,28.65,79567.69,0.51,0.51817,0.00019,29.01312]
[1778222415480,28.65,79567.69,0.51,0.51817,0.00019,29.01312]
[1778222415504,28.65,79567.69,0.51,0.51817,0.00019,29.01312]
[1778222417539,28.65,79567.14,0.51,0.51807,0.00019,29.01327]
[1778222417552,28.65,79566.71,0.51,0.51799,0.00019,29.01339]
[1778222423424,28.66,79565.66,0.51,0.51779,0.00019,29.01366]
[1778222428460,28.66,79562.24,0.51,0.51713,0.00019,29.0145]
[1778222433494,28.66,79560.98,0.51,0.51689,0.00019,29.01149]
[1778222438534,28.67,79562.24,0.51,0.51713,0.00019,29.0112]
[1778222442803,28.67,79560.73,0.51,0.51684,0.00019,29.01155]
[1778222442851,28.67,79560.73,0.51,0.51684,0.00019,29.01155]
[1778222445838,28.67,79551.24,0.51,0.51503,0.00019,29.01336]
[1778222448542,28.68,79547.61,0.51,0.51433,0.00019,29.0139]
[1778222448597,28.68,79547.61,0.51,0.51433,0.00019,29.0139]
[1778222448713,28.68,79547.61,0.51,0.51433,0.00019,29.0139]
[1778222448750,28.68,79547.61,0.51,0.51433,0.00019,29.0139]
[1778222448757,28.68,79545.73,0.51,0.51397,0.00019,29.01414]
[1778222450552,28.68,79545.73,0.51,0.51397,0.00019,29.01414]
[1778222450564,28.68,79545.73,0.51,0.51397,0.00019,29.01414]
[1778222450663,28.68,79547.64,0.51,0.51434,0.00019,29.01389]
[1778222452577,28.68,79547.64,0.51,0.51434,0.00019,29.01389]
[1778222452842,28.68,79548.15,0.51,0.51444,0.00019,29.01382]
[1778222458689,28.68,79549.01,0.51,0.5146,0.00019,29.0137]
[1778222461808,28.68,79550.02,0.51,0.51479,0.00019,29.01356]
[1778222461865,28.68,79550.02,0.51,0.51479,0.00019,29.01356]
[1778222462629,28.69,79550.99,0.51,0.51498,0.00019,29.01341]
[1778222462693,28.69,79550.99,0.51,0.51498,0.00019,29.01341]
[1778222462898,28.69,79557.13,0.51,0.51615,0.00019,29.01232]
[1778222463469,28.69,79557.13,0.51,0.51615,0.00019,29.01232]
[1778222464951,28.69,79561.41,0.51,0.51697,0.00019,29.01141]
[1778222465153,28.69,79563.53,0.51,0.51737,0.00019,29.01092]
[1778222465222,28.69,79563.53,0.51,0.51737,0.00019,29.01092]
[1778222465742,28.69,79563.53,0.51,0.51737,0.00019,29.01092]
[1778222466907,28.69,79569.84,0.51,0.51857,0.00019,29.00927]
[1778222469305,28.69,79574.39,0.51,0.51944,0.00019,29.00792]
[1778222469937,28.7,79574.25,0.51,0.51942,0.00019,29.00796]
[1778222474960,28.7,79572.51,0.51,0.51908,0.00019,29.0085]
[1778222479974,28.7,79571.43,0.51,0.51888,0.00019,29.00882]
[1778222484984,28.7,79569.98,0.51,0.5186,0.00019,29.00924]
[1778222489990,28.71,79568.67,0.51,0.51835,0.00019,29.00961]
[1778222494994,28.71,79563.74,0.51,0.51741,0.00019,29.00758]
[1778222500013,28.71,79563.11,0.51,0.51729,0.00019,29.00773]
[1778222505025,28.71,79561.09,0.51,0.5169,0.00019,29.0082]
[1778222510059,28.72,79563.02,0.51,0.51727,0.00019,29.00776]
[1778222515073,28.72,79562.68,0.51,0.5172,0.00019,29.00784]
[1778222520096,28.72,79561.86,0.51,0.51705,0.00019,29.00803]
[1778222525096,28.72,79561.14,0.51,0.51691,0.00019,29.00819]
[1778222530109,28.73,79560.86,0.51,0.51685,0.00019,29.00826]
[1778222534950,28.73,79560.34,0.51,0.51675,0.00019,29.00837]
[1778222534970,28.73,79560.34,0.51,0.51675,0.00019,29.00837]
[1778222536558,28.73,79560.66,0.51,0.51682,0.00019,29.0083]
[1778222536582,28.73,79560.66,0.51,0.51682,0.00019,29.0083]
[1778222537012,28.73,79560.66,0.51,0.51682,0.00019,29.0083]
[1778222537946,28.73,79559.82,0.51,0.51666,0.00019,29.00849]
[1778222542960,28.73,79560.2,0.51,0.51673,0.00019,29.00841]
[1778222547969,28.74,79560.92,0.51,0.51686,0.00019,29.00825]
[1778222552988,28.74,79560.33,0.51,0.51675,0.00019,29.00508]
[1778222556565,28.74,79559.9,0.51,0.51667,0.00019,29.00518]
[1778222557005,28.74,79560.05,0.51,0.5167,0.00019,29.00514]
[1778222559019,28.74,79566.54,0.51,0.51793,0.00019,29.0036]
[1778222564032,28.74,79568.33,0.51,0.51828,0.00019,29.00313]
[1778222563982,28.74,79575.52,0.51,0.51964,0.00019,29.00101]
[1778222568015,28.74,79577.07,0.51,0.51994,0.00019,29.00051]
[1778222568067,28.74,79577.1,0.51,0.51995,0.00019,29.0005]
[1778222569157,28.74,79577.1,0.51,0.51995,0.00019,29.0005]
[1778222569168,28.74,79577.1,0.51,0.51995,0.00019,29.0005]
[1778222569243,28.74,79576.71,0.51,0.51987,0.00019,29.00063]
[1778222574228,28.74,79575.34,0.51,0.51961,0.00019,29.00107]
[1778222574244,28.74,79575.34,0.51,0.51961,0.00019,29.00107]
[1778222574754,28.74,79575.88,0.51,0.51971,0.00019,29.0009]
[1778222580559,28.74,79575.15,0.51,0.51957,0.00019,29.00113]
[1778222585594,28.74,79575.58,0.51,0.51966,0.00019,29.00099]
[1778222590680,28.74,79576.17,0.51,0.51977,0.00019,29.0008]
[1778222596672,28.75,79576.51,0.51,0.51983,0.00019,29.0007]
[1778222602720,28.75,79577.13,0.51,0.51995,0.00019,29.0005]
[1778222607748,28.75,79577.44,0.51,0.52001,0.00019,29.0004]
[1778222612783,28.75,79577.02,0.51,0.51993,0.00019,28.99723]
[1778222617818,28.75,79577.39,0.51,0.52,0.00019,28.99711]
[1778222622854,28.75,79575.78,0.51,0.51969,0.00019,28.99764]
[1778222627890,28.75,79578.15,0.51,0.52014,0.00019,28.99686]
[1778222632923,28.75,79577.95,0.51,0.52011,0.00019,28.99693]
[1778222637959,28.75,79577.04,0.51,0.51993,0.00019,28.99723]
[1778222642993,28.75,79574.9,0.51,0.51952,0.00019,28.99792]
[1778222648029,28.75,79572.47,0.51,0.51906,0.00019,28.99866]
[1778222653064,28.75,79573.11,0.51,0.51918,0.00019,28.99847]
[1778222654899,28.75,79573.02,0.51,0.51917,0.00019,28.9985]
[1778222654976,28.75,79573.02,0.51,0.51917,0.00019,28.9985]
[1778222660113,28.76,79568.89,0.51,0.51838,0.00019,28.99969]
[1778222665164,28.76,79567.67,0.51,0.51815,0.00019,29.00002]
[1778222671191,28.76,79569.95,0.51,0.51858,0.00019,28.9961]
[1778222676227,28.76,79571.01,0.51,0.51878,0.00019,28.9958]
[1778222681261,28.76,79570.7,0.51,0.51872,0.00019,28.99589]
[1778222688192,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689253,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689536,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689586,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689673,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689761,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222690144,28.77,79565.27,0.51,0.51769,0.00019,28.99735]
[1778222689858,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690330,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690393,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690514,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690571,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690715,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690777,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222690920,28.77,79563.67,0.51,0.51738,0.00019,28.99774]
[1778222691021,28.77,79547.67,0.51,0.51433,0.00019,29.00072]
[1778222691334,28.77,79547.67,0.51,0.51433,0.00019,29.00072]
[1778222692342,28.77,79539.99,0.51,0.51287,0.00019,29.00155]
[1778222693509,28.77,79539.99,0.51,0.51287,0.00019,29.00155]
[1778222693524,28.77,79539.99,0.51,0.51287,0.00019,29.00155]
[1778222694157,28.77,79534.12,0.51,0.51175,0.00019,29.00192]
[1778222695722,28.77,79534.43,0.51,0.51181,0.00019,29.00191]
[1778222695743,28.77,79534.43,0.51,0.51181,0.00019,29.00191]
[1778222695818,28.77,79534.39,0.51,0.5118,0.00019,29.00191]
[1778222700336,28.77,79534.21,0.51,0.51177,0.00019,29.00192]
[1778222700882,28.77,79535.72,0.51,0.51206,0.00019,29.00184]
[1778222701346,28.77,79535.72,0.51,0.51206,0.00019,29.00184]
[1778222701902,28.77,79541.4,0.51,0.51314,0.00019,29.00143]
[1778222702936,28.77,79549.77,0.51,0.51473,0.00019,29.00043]
[1778222708457,28.77,79549.54,0.51,0.51469,0.00019,29.00046]
[1778222713492,28.77,79549.55,0.51,0.51469,0.00019,29.00046]
[1778222720164,28.77,79550.55,0.51,0.51488,0.00019,29.00031]
[1778222725296,28.77,79550.61,0.51,0.51489,0.00019,29.0003]
[1778222731200,28.77,79551.41,0.51,0.51505,0.00019,29.00018]
[1778222731211,28.77,79551.41,0.51,0.51505,0.00019,29.00018]
[1778222731211,28.77,79552.04,0.51,0.51517,0.00019,28.99678]
[1778222732138,28.77,79551.94,0.51,0.51515,0.00019,28.99679]
[1778222732969,28.77,79551.94,0.51,0.51515,0.00019,28.99679]
[1778222733027,28.77,79551.94,0.51,0.51515,0.00019,28.99679]
[1778222733179,28.77,79551.94,0.51,0.51515,0.00019,28.99679]
[1778222733210,28.77,79551.94,0.51,0.51515,0.00019,28.99679]
[1778222733189,28.77,79551.8,0.51,0.51512,0.00019,28.99682]
[1778222734642,28.77,79545.18,0.51,0.51386,0.00019,28.99773]
[1778222740548,28.77,79540.98,0.51,0.51306,0.00019,28.99817]
[1778222742720,28.77,79539.79,0.51,0.51283,0.00019,28.99827]
[1778222743001,28.77,79539.79,0.51,0.51283,0.00019,28.99827]
[1778222743038,28.77,79539.79,0.51,0.51283,0.00019,28.99827]
[1778222743116,28.77,79537.32,0.51,0.51236,0.00019,28.99845]
[1778222745118,28.77,79533.62,0.51,0.51166,0.00019,28.99864]
[1778222745153,28.77,79533.62,0.51,0.51166,0.00019,28.99864]
[1778222750755,28.77,79529.47,0.51,0.51087,0.00019,28.99876]
[1778222754000,28.77,79530.57,0.51,0.51108,0.00019,28.99874]
[1778222754076,28.77,79530.57,0.51,0.51108,0.00019,28.99874]
[1778222760824,28.77,79525.53,0.51,0.51012,0.00019,28.99875]
[1778222762126,28.77,79525.53,0.51,0.51012,0.00019,28.99875]
[1778222762139,28.77,79525.53,0.51,0.51012,0.00019,28.99875]
[1778222762227,28.77,79524.43,0.51,0.50991,0.00019,28.99874]
[1778222765691,28.77,79522.92,0.51,0.50962,0.00019,28.9987]
[1778222765695,28.77,79522.92,0.51,0.50962,0.00019,28.9987]
[1778222765697,28.77,79522.92,0.51,0.50962,0.00019,28.9987]
[1778222765706,28.77,79522.92,0.51,0.50962,0.00019,28.9987]
[1778222767743,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222767874,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222768440,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222768676,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222768725,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222768906,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222768972,28.77,79522.56,0.51,0.50955,0.00019,28.99869]
[1778222769248,28.77,79525.64,0.51,0.51014,0.00019,28.99876]
[1778222770677,28.77,79525.64,0.51,0.51014,0.00019,28.99876]
[1778222770894,28.77,79526.81,0.51,0.51036,0.00019,28.99877]
[1778222775929,28.77,79525.23,0.51,0.51006,0.00019,28.99875]
[1778222780965,28.77,79521.01,0.51,0.50925,0.00019,28.99863]
[1778222784992,28.77,79514.61,0.51,0.50803,0.00019,28.99822]
[1778222790109,28.77,79513.75,0.51,0.50787,0.00019,28.99814]
[1778222795092,28.77,79505.53,0.51,0.5063,0.00019,28.99387]
[1778222802115,28.77,79509.21,0.51,0.507,0.00019,28.99436]
[1778222806056,28.77,79509.39,0.51,0.50704,0.00019,28.99438]
[1778222806131,28.77,79509.39,0.51,0.50704,0.00019,28.99438]
[1778222806292,28.77,79509.39,0.51,0.50704,0.00019,28.99438]
[1778222806183,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222806439,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222806700,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222806789,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222806905,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222806944,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222807126,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222807146,28.77,79499.97,0.51,0.50524,0.00019,28.99296]
[1778222807220,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807330,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807351,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807533,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807566,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807736,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807778,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807962,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807994,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222807998,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222808161,28.77,79486.34,0.51,0.50264,0.00019,28.98985]
[1778222809169,28.77,79485.04,0.51,0.50239,0.00019,28.98949]
[1778222810656,28.77,79484.96,0.51,0.50238,0.00019,28.98947]
[1778222811033,28.77,79484.96,0.51,0.50238,0.00019,28.98947]
[1778222811038,28.77,79484.96,0.51,0.50238,0.00019,28.98947]
[1778222811231,28.77,79490.99,0.51,0.50353,0.00019,28.99105]
[1778222816288,28.77,79491.07,0.51,0.50354,0.00019,28.99107]
[1778222821291,28.77,79491.6,0.51,0.50364,0.00019,28.99119]
[1778222826292,28.77,79494.49,0.51,0.5042,0.00019,28.99185]
[1778222829335,28.77,79501.52,0.51,0.50554,0.00019,28.99323]
[1778222830058,28.77,79501.52,0.51,0.50554,0.00019,28.99323]
[1778222830316,28.77,79501.52,0.51,0.50554,0.00019,28.99323]
[1778222831618,28.77,79501.36,0.51,0.50551,0.00019,28.9932]
[1778222831677,28.77,79501.36,0.51,0.50551,0.00019,28.9932]
[1778222832554,28.77,79501.67,0.51,0.50557,0.00019,28.99326]
[1778222833337,28.77,79503.51,0.51,0.50592,0.00019,28.99356]
[1778222838338,28.77,79505.19,0.51,0.50624,0.00019,28.99382]
[1778222841890,28.77,79503.49,0.51,0.50591,0.00019,28.99356]
[1778222841899,28.77,79503.49,0.51,0.50591,0.00019,28.99356]
[1778222842053,28.77,79503.49,0.51,0.50591,0.00019,28.99356]
[1778222842097,28.77,79503.49,0.51,0.50591,0.00019,28.99356]
[1778222842154,28.77,79503.97,0.51,0.506,0.00019,28.99363]
[1778222843943,28.77,79503.97,0.51,0.506,0.00019,28.99363]
[1778222843979,28.77,79503.97,0.51,0.506,0.00019,28.99363]
[1778222849319,28.77,79505.1,0.51,0.50622,0.00019,28.9938]
[1778222854276,28.77,79503.38,0.51,0.50589,0.00019,28.99024]
[1778222854336,28.77,79504.62,0.51,0.50613,0.00019,28.99043]
[1778222859345,28.77,79504.02,0.51,0.50601,0.00019,28.99034]
[1778222863038,28.77,79506.55,0.51,0.5065,0.00019,28.99071]
[1778222863226,28.77,79506.55,0.51,0.5065,0.00019,28.99071]
[1778222863252,28.77,79506.55,0.51,0.5065,0.00019,28.99071]
[1778222863406,28.77,79506.55,0.51,0.5065,0.00019,28.99071]
[1778222863447,28.77,79506.55,0.51,0.5065,0.00019,28.99071]
[1778222865642,28.77,79501.81,0.51,0.50559,0.00019,28.98998]
[1778222865654,28.77,79501.81,0.51,0.50559,0.00019,28.98998]
[1778222865897,28.77,79495.4,0.51,0.50437,0.00019,28.98875]
[1778222871834,28.77,79493.41,0.51,0.50399,0.00019,28.98831]
[1778222877646,28.77,79494.85,0.51,0.50426,0.00019,28.98863]
[1778222883105,28.78,79491.47,0.51,0.50362,0.00019,28.98786]
[1778222888725,28.78,79491.03,0.51,0.50354,0.00019,28.98776]
[1778222893759,28.78,79490.14,0.51,0.50337,0.00019,28.98754]
[1778222897073,28.78,79492.14,0.51,0.50375,0.00019,28.98802]
[1778222897295,28.78,79492.14,0.51,0.50375,0.00019,28.98802]
[1778222897337,28.78,79492.14,0.51,0.50375,0.00019,28.98802]
[1778222897369,28.78,79492.17,0.51,0.50375,0.00019,28.98803]
[1778222898796,28.78,79481.05,0.51,0.50163,0.00019,28.98501]
[1778222902343,28.78,79480.87,0.51,0.5016,0.00019,28.98496]
[1778222902393,28.78,79480.87,0.51,0.5016,0.00019,28.98496]
[1778222902368,28.78,79488.85,0.51,0.50312,0.00019,28.98721]
[1778222907859,28.78,79492.47,0.51,0.50381,0.00019,28.9881]
[1778222911493,28.78,79493.06,0.51,0.50392,0.00019,28.98823]
[1778222912419,28.78,79492.52,0.51,0.50382,0.00019,28.98481]
[1778222917426,28.78,79490.57,0.51,0.50345,0.00019,28.98435]
[1778222919158,28.78,79488.19,0.51,0.50299,0.00019,28.98374]
[1778222919303,28.78,79488.19,0.51,0.50299,0.00019,28.98374]
[1778222919337,28.78,79488.19,0.51,0.50299,0.00019,28.98374]
[1778222919375,28.78,79488.66,0.51,0.50308,0.00019,28.98387]
[1778222923973,28.78,79485.48,0.51,0.50248,0.00019,28.98301]
[1778222923986,28.78,79485.48,0.51,0.50248,0.00019,28.98301]
[1778222924430,28.78,79485.53,0.51,0.50249,0.00019,28.98303]
[1778222929458,28.78,79487.99,0.51,0.50296,0.00019,28.98369]
[1778222932248,28.78,79492.33,0.51,0.50378,0.00019,28.98477]
[1778222932276,28.78,79492.33,0.51,0.50378,0.00019,28.98477]
[1778222932418,28.78,79494.77,0.51,0.50425,0.00019,28.98531]
[1778222937441,28.78,79498.53,0.51,0.50497,0.00019,28.98608]
[1778222941137,28.78,79497.12,0.51,0.5047,0.00019,28.98581]
[1778222941161,28.78,79497.12,0.51,0.5047,0.00019,28.98581]
[1778222941257,28.78,79497.12,0.51,0.5047,0.00019,28.98581]
[1778222941336,28.78,79494.94,0.51,0.50428,0.00019,28.98535]
[1778222943104,28.78,79489.05,0.51,0.50316,0.00019,28.98396]
[1778222948140,28.78,79490.01,0.51,0.50334,0.00019,28.98421]
[1778222953176,28.78,79493.55,0.51,0.50402,0.00019,28.98504]
[1778222958210,28.78,79494.93,0.51,0.50428,0.00019,28.98535]
[1778222963245,28.78,79497.2,0.51,0.50471,0.00019,28.98582]
[1778222968282,28.78,79499.02,0.51,0.50506,0.00019,28.98618]
[1778222973318,28.78,79497.55,0.51,0.50478,0.00019,28.98259]
[1778222978351,28.78,79495.56,0.51,0.5044,0.00019,28.98218]
[1778222983387,28.78,79496.33,0.51,0.50455,0.00019,28.98234]
[1778222988421,28.78,79495.5,0.51,0.50439,0.00019,28.98217]
[1778222993456,28.78,79495.83,0.51,0.50445,0.00019,28.98224]
[1778223000386,28.78,79494.42,0.51,0.50418,0.00019,28.98194]
[1778223002725,28.78,79494.42,0.51,0.50418,0.00019,28.98194]
[1778223003528,28.78,79495.06,0.51,0.50431,0.00019,28.98208]
[1778223008528,28.79,79498.99,0.51,0.50505,0.00019,28.98287]
[1778223012820,28.78,79502.35,0.51,0.5057,0.00019,28.98347]
[1778223013383,28.78,79504.39,0.51,0.50608,0.00019,28.98379]
[1778223014378,28.78,79504.39,0.51,0.50608,0.00019,28.98379]
[1778223014463,28.78,79504.82,0.51,0.50617,0.00019,28.98386]
[1778223020526,28.78,79503.49,0.51,0.50591,0.00019,28.98365]
[1778223025680,28.78,79504.34,0.51,0.50607,0.00019,28.98379]
[1778223030715,28.78,79501.0,0.51,0.50544,0.00019,28.98324]
[1778223035458,28.78,79500.31,0.51,0.50531,0.00019,28.97981]
[1778223035581,28.78,79501.71,0.51,0.50557,0.00019,28.98006]
[1778223038478,28.78,79508.04,0.51,0.50678,0.00019,28.98101]
[1778223043511,28.78,79506.31,0.51,0.50645,0.00019,28.98078]
[1778223048522,28.78,79507.07,0.51,0.50659,0.00019,28.98088]
[1778223053536,28.78,79507.05,0.51,0.50659,0.00019,28.98088]
[1778223058538,28.78,79506.96,0.51,0.50657,0.00019,28.98087]
[1778223062648,28.78,79513.4,0.51,0.5078,0.00019,28.98161]
[1778223067732,28.77,79513.62,0.51,0.50784,0.00019,28.98163]
[1778223072785,28.77,79517.09,0.51,0.50851,0.00019,28.98191]
[1778223077798,28.76,79519.62,0.51,0.50899,0.00019,28.98206]
[1778223082815,28.76,79522.74,0.51,0.50958,0.00019,28.98219]
[1778223087820,28.75,79523.37,0.51,0.5097,0.00019,28.98221]
[1778223092870,28.74,79524.73,0.51,0.50996,0.00019,28.97894]
[1778223097918,28.74,79527.67,0.51,0.51052,0.00019,28.97896]
[1778223102969,28.73,79528.06,0.51,0.5106,0.00019,28.97896]
[1778223107970,28.73,79523.7,0.51,0.50977,0.00019,28.97892]
[1778223112996,28.72,79523.35,0.51,0.5097,0.00019,28.97891]
[1778223118037,28.72,79524.38,0.51,0.50989,0.00019,28.97893]
[1778223123050,28.71,79524.85,0.51,0.50998,0.00019,28.97894]
[1778223123653,28.71,79524.85,0.51,0.50998,0.00019,28.97894]
[1778223123714,28.71,79524.92,0.51,0.51,0.00019,28.97894]
[1778223123745,28.71,79524.92,0.51,0.51,0.00019,28.97894]
[1778223123805,28.71,79524.92,0.51,0.51,0.00019,28.97894]
[1778223123971,28.71,79524.92,0.51,0.51,0.00019,28.97894]
[1778223124013,28.71,79524.92,0.51,0.51,0.00019,28.97894]
[1778223124379,28.71,79524.81,0.51,0.50998,0.00019,28.97894]
[1778223125500,28.71,79524.81,0.51,0.50998,0.00019,28.97894]
[1778223125520,28.71,79524.81,0.51,0.50998,0.00019,28.97894]
[1778223125526,28.71,79524.81,0.51,0.50998,0.00019,28.97894]
[1778223128543,28.71,79519.95,0.51,0.50905,0.00019,28.97878]
[1778223128559,28.71,79519.95,0.51,0.50905,0.00019,28.97878]
[1778223128562,28.71,79519.62,0.51,0.50898,0.00019,28.97876]
[1778223134454,28.7,79519.56,0.51,0.50897,0.00019,28.97876]
[1778223138527,28.7,79528.6,0.51,0.5107,0.00019,28.97896]
[1778223141499,28.7,79529.35,0.51,0.51084,0.00019,28.97895]
[1778223146534,28.7,79527.41,0.51,0.51047,0.00019,28.97896]
[1778223151571,28.69,79528.35,0.51,0.51065,0.00019,28.97566]
[1778223152281,28.69,79528.35,0.51,0.51065,0.00019,28.97566]
[1778223152577,28.69,79527.52,0.51,0.51049,0.00019,28.97566]
[1778223153547,28.69,79527.52,0.51,0.51049,0.00019,28.97566]
[1778223153594,28.69,79525.15,0.51,0.51004,0.00019,28.97564]
[1778223154351,28.69,79525.15,0.51,0.51004,0.00019,28.97564]
[1778223154388,28.69,79525.15,0.51,0.51004,0.00019,28.97564]
[1778223159435,28.69,79524.32,0.51,0.50988,0.00019,28.97563]
[1778223160568,28.69,79524.11,0.51,0.50984,0.00019,28.97563]
[1778223160697,28.69,79523.21,0.51,0.50967,0.00019,28.9756]
[1778223165716,28.69,79522.79,0.51,0.50959,0.00019,28.97559]
[1778223165952,28.69,79522.79,0.51,0.50959,0.00019,28.97559]
[1778223166043,28.69,79522.79,0.51,0.50959,0.00019,28.97559]
[1778223166676,28.69,79521.99,0.51,0.50944,0.00019,28.97557]
[1778223167684,28.69,79515.98,0.51,0.50829,0.00019,28.97523]
[1778223172685,28.69,79511.93,0.51,0.50751,0.00019,28.97487]
[1778223177695,28.69,79511.19,0.51,0.50737,0.00019,28.97479]
[1778223181188,28.69,79508.38,0.51,0.50683,0.00019,28.97446]
[1778223181226,28.69,79508.38,0.51,0.50683,0.00019,28.97446]
[1778223182221,28.69,79507.64,0.51,0.50669,0.00019,28.97437]
[1778223182236,28.69,79507.64,0.51,0.50669,0.00019,28.97437]
[1778223182659,28.69,79504.7,0.51,0.50613,0.00019,28.97395]
[1778223187547,28.69,79503.1,0.51,0.50582,0.00019,28.9737]
[1778223187566,28.69,79503.1,0.51,0.50582,0.00019,28.9737]
[1778223187621,28.69,79503.1,0.51,0.50582,0.00019,28.9737]
[1778223187722,28.69,79501.95,0.51,0.5056,0.00019,28.97351]
[1778223187773,28.69,79501.95,0.51,0.5056,0.00019,28.97351]
[1778223187831,28.69,79501.95,0.51,0.5056,0.00019,28.97351]
[1778223189363,28.69,79498.54,0.51,0.50495,0.00019,28.9729]
[1778223189470,28.69,79498.54,0.51,0.50495,0.00019,28.9729]
[1778223191753,28.69,79495.76,0.51,0.50442,0.00019,28.97234]
[1778223193480,28.69,79495.76,0.51,0.50442,0.00019,28.97234]
[1778223193679,28.69,79498.27,0.51,0.5049,0.00019,28.97285]
[1778223198718,28.69,79499.96,0.51,0.50522,0.00019,28.97316]
[1778223203774,28.69,79500.32,0.51,0.50529,0.00019,28.97323]
[1778223208809,28.69,79503.2,0.51,0.50584,0.00019,28.97372]
[1778223213846,28.69,79501.56,0.51,0.50553,0.00019,28.97014]
[1778223218891,28.7,79497.9,0.51,0.50483,0.00019,28.96947]
[1778223220040,28.7,79496.15,0.51,0.50449,0.00019,28.96912]
[1778223220098,28.7,79496.15,0.51,0.50449,0.00019,28.96912]
[1778223220385,28.7,79497.03,0.51,0.50466,0.00019,28.9693]
[1778223226093,28.7,79496.33,0.51,0.50453,0.00019,28.96915]
[1778223231129,28.7,79495.71,0.51,0.50441,0.00019,28.96903]
[1778223236164,28.7,79493.27,0.51,0.50394,0.00019,28.96849]
[1778223242207,28.7,79494.49,0.51,0.50418,0.00019,28.96876]
[1778223247242,28.7,79496.13,0.51,0.50449,0.00019,28.96911]
[1778223255298,28.71,79495.41,0.51,0.50435,0.00019,28.96896]
[1778223262349,28.71,79495.16,0.51,0.50431,0.00019,28.96891]
[1778223267387,28.71,79495.84,0.51,0.50444,0.00019,28.96905]
[1778223272446,28.71,79495.95,0.51,0.50446,0.00019,28.96577]
[1778223277472,28.72,79492.8,0.51,0.50385,0.00019,28.96508]
[1778223282507,28.72,79502.04,0.51,0.50562,0.00019,28.96692]
[1778223287541,28.72,79504.97,0.51,0.50618,0.00019,28.96739]
[1778223292576,28.72,79505.83,0.51,0.50635,0.00019,28.96751]
[1778223293892,28.72,79505.1,0.51,0.50621,0.00019,28.96741]
[1778223294801,28.72,79511.42,0.51,0.50742,0.00019,28.96821]
[1778223296922,28.72,79512.34,0.51,0.50759,0.00019,28.9683]
[1778223297780,28.72,79512.34,0.51,0.50759,0.00019,28.9683]
[1778223297787,28.72,79512.01,0.51,0.50753,0.00019,28.96827]
[1778223302851,28.72,79510.67,0.51,0.50727,0.00019,28.96813]
[1778223307897,28.72,79508.36,0.51,0.50683,0.00019,28.96785]
[1778223312970,28.72,79507.24,0.51,0.50662,0.00019,28.96771]
[1778223318000,28.72,79505.32,0.51,0.50625,0.00019,28.96744]
[1778223323001,28.72,79504.58,0.51,0.50611,0.00019,28.96733]
[1778223328003,28.72,79500.5,0.51,0.50533,0.00019,28.96665]
[1778223331726,28.72,79499.25,0.51,0.50509,0.00019,28.96642]
[1778223331771,28.72,79499.25,0.51,0.50509,0.00019,28.96642]
[1778223331791,28.72,79499.25,0.51,0.50509,0.00019,28.96642]
[1778223331860,28.72,79499.25,0.51,0.50509,0.00019,28.96642]
[1778223331853,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332369,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332391,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332440,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332591,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332645,28.72,79499.25,0.51,0.50509,0.00019,28.96312]
[1778223332861,28.72,79498.5,0.51,0.50494,0.00019,28.96298]
[1778223333880,28.72,79492.27,0.51,0.50375,0.00019,28.96165]
[1778223335485,28.72,79491.44,0.51,0.50359,0.00019,28.96146]
[1778223335551,28.72,79491.44,0.51,0.50359,0.00019,28.96146]
[1778223341069,28.72,79490.67,0.51,0.50345,0.00019,28.96127]
[1778223346959,28.72,79492.9,0.51,0.50387,0.00019,28.9618]
[1778223352855,28.72,79493.9,0.51,0.50406,0.00019,28.96202]
[1778223358039,28.72,79496.27,0.51,0.50452,0.00019,28.96253]
[1778223361491,28.72,79489.0,0.51,0.50313,0.00019,28.96085]
[1778223367102,28.72,79489.22,0.51,0.50317,0.00019,28.96091]
[1778223372137,28.72,79485.03,0.51,0.50237,0.00019,28.95979]
[1778223377171,28.73,79488.69,0.51,0.50307,0.00019,28.96077]
[1778223382206,28.73,79488.95,0.51,0.50312,0.00019,28.96084]
[1778223387809,28.73,79489.8,0.51,0.50328,0.00019,28.96105]
[1778223393289,28.73,79491.02,0.51,0.50352,0.00019,28.95805]
[1778223398319,28.73,79491.62,0.51,0.50363,0.00019,28.95819]
[1778223403357,28.74,79492.41,0.51,0.50378,0.00019,28.95838]
[1778223408389,28.74,79494.8,0.51,0.50424,0.00019,28.95892]
[1778223413425,28.74,79495.83,0.51,0.50444,0.00019,28.95914]
[1778223417708,28.74,79495.77,0.51,0.50443,0.00019,28.95912]
[1778223417770,28.74,79495.77,0.51,0.50443,0.00019,28.95912]
[1778223423494,28.74,79494.64,0.51,0.50421,0.00019,28.95888]
[1778223428529,28.75,79496.5,0.51,0.50457,0.00019,28.95927]
[1778223433564,28.75,79496.99,0.51,0.50466,0.00019,28.95937]
[1778223438599,28.75,79498.15,0.51,0.50488,0.00019,28.9596]
[1778223439606,28.75,79504.76,0.51,0.50615,0.00019,28.96074]
[1778223445784,28.75,79506.03,0.51,0.50639,0.00019,28.96093]
[1778223451692,28.75,79506.55,0.51,0.50649,0.00019,28.9577]
[1778223456726,28.75,79503.13,0.51,0.50583,0.00019,28.95719]
[1778223461761,28.75,79501.27,0.51,0.50548,0.00019,28.95687]
[1778223466796,28.75,79501.69,0.51,0.50556,0.00019,28.95695]
[1778223471830,28.75,79501.79,0.51,0.50558,0.00019,28.95696]
[1778223476866,28.76,79500.93,0.51,0.50542,0.00019,28.95681]
[1778223481902,28.76,79501.16,0.51,0.50546,0.00019,28.95685]
[1778223486938,28.76,79501.02,0.51,0.50543,0.00019,28.95683]
[1778223491971,28.76,79501.9,0.51,0.5056,0.00019,28.95698]
[1778223497006,28.76,79502.08,0.51,0.50564,0.00019,28.95701]
[1778223502044,28.76,79505.61,0.51,0.50631,0.00019,28.95756]
[1778223508085,28.76,79502.96,0.51,0.5058,0.00019,28.95716]
[1778223513119,28.76,79500.62,0.51,0.50536,0.00019,28.95345]
[1778223522184,28.77,79500.78,0.51,0.50539,0.00019,28.95348]
[1778223527221,28.77,79502.51,0.51,0.50572,0.00019,28.95378]
[1778223530942,28.77,79502.35,0.51,0.50569,0.00019,28.95375]
[1778223531006,28.77,79502.35,0.51,0.50569,0.00019,28.95375]
[1778223532454,28.77,79512.75,0.51,0.50767,0.00019,28.95512]
[1778223538297,28.77,79508.99,0.51,0.50696,0.00019,28.95471]
[1778223543331,28.77,79511.66,0.51,0.50747,0.00019,28.95501]
[1778223549373,28.77,79508.84,0.51,0.50693,0.00019,28.95469]
[1778223554411,28.77,79507.16,0.51,0.50661,0.00019,28.95447]
[1778223559443,28.77,79507.46,0.51,0.50666,0.00019,28.95451]
[1778223561824,28.77,79506.36,0.51,0.50645,0.00019,28.95436]
[1778223562146,28.77,79505.31,0.51,0.50625,0.00019,28.95421]
[1778223563882,28.77,79504.99,0.51,0.50619,0.00019,28.95417]
[1778223563887,28.77,79504.99,0.51,0.50619,0.00019,28.95417]
[1778223563894,28.77,79504.99,0.51,0.50619,0.00019,28.95417]
[1778223563924,28.77,79504.99,0.51,0.50619,0.00019,28.95417]
[1778223563966,28.77,79504.1,0.51,0.50602,0.00019,28.95403]
[1778223570056,28.77,79502.7,0.51,0.50576,0.00019,28.95381]
[1778223570157,28.77,79499.79,0.51,0.5052,0.00019,28.9533]
[1778223575181,28.77,79502.37,0.51,0.50569,0.00019,28.95045]
[1778223576222,28.77,79501.93,0.51,0.50561,0.00019,28.95038]
[1778223576227,28.77,79501.93,0.51,0.50561,0.00019,28.95038]
[1778223576258,28.77,79501.93,0.51,0.50561,0.00019,28.95038]
[1778223576563,28.77,79501.93,0.51,0.50561,0.00019,28.95038]
[1778223581598,28.77,79501.95,0.51,0.50561,0.00019,28.95038]
[1778223584742,28.77,79501.18,0.51,0.50546,0.00019,28.95025]
[1778223584811,28.77,79501.18,0.51,0.50546,0.00019,28.95025]
[1778223585183,28.77,79501.05,0.51,0.50544,0.00019,28.95022]
[1778223585583,28.77,79501.05,0.51,0.50544,0.00019,28.95022]
[1778223586140,28.77,79517.67,0.51,0.50861,0.00019,28.95222]
[1778223586531,28.77,79517.67,0.51,0.50861,0.00019,28.95222]
[1778223586578,28.77,79517.67,0.51,0.50861,0.00019,28.95222]
[1778223586634,28.77,79517.67,0.51,0.50861,0.00019,28.95222]
[1778223588647,28.77,79523.45,0.51,0.50972,0.00019,28.95248]
[1778223590861,28.77,79522.87,0.51,0.50961,0.00019,28.95246]
[1778223591167,28.77,79522.51,0.51,0.50954,0.00019,28.95245]
[1778223596206,28.77,79525.7,0.51,0.51015,0.00019,28.95252]
[1778223596802,28.77,79525.7,0.51,0.51015,0.00019,28.95252]
[1778223596811,28.77,79525.7,0.51,0.51015,0.00019,28.95252]
[1778223596831,28.77,79525.7,0.51,0.51015,0.00019,28.95252]
[1778223596860,28.77,79525.7,0.51,0.51015,0.00019,28.95252]
[1778223596902,28.77,79526.32,0.51,0.51027,0.00019,28.95253]
[1778223601284,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223601334,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223601683,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223601840,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223601906,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223602039,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223602122,28.77,79523.01,0.51,0.50963,0.00019,28.95247]
[1778223602132,28.77,79515.38,0.51,0.50818,0.00019,28.95205]
[1778223603754,28.77,79508.03,0.51,0.50677,0.00019,28.95129]
[1778223605548,28.77,79503.43,0.51,0.50589,0.00019,28.95062]
[1778223605555,28.77,79503.43,0.51,0.50589,0.00019,28.95062]
[1778223605770,28.77,79503.43,0.51,0.50589,0.00019,28.95062]
[1778223610910,28.77,79503.8,0.51,0.50596,0.00019,28.95068]
[1778223615940,28.77,79504.39,0.51,0.50608,0.00019,28.95077]
[1778223617120,28.78,79503.6,0.51,0.50593,0.00019,28.95065]
[1778223617177,28.78,79500.28,0.51,0.50529,0.00019,28.95009]
[1778223617321,28.78,79500.28,0.51,0.50529,0.00019,28.95009]
[1778223617434,28.78,79500.28,0.51,0.50529,0.00019,28.95009]
[1778223617501,28.78,79500.28,0.51,0.50529,0.00019,28.95009]
[1778223617539,28.78,79500.28,0.51,0.50529,0.00019,28.95009]
[1778223618182,28.78,79492.25,0.51,0.50376,0.00019,28.94843]
[1778223619460,28.78,79491.61,0.51,0.50364,0.00019,28.94827]
[1778223619532,28.78,79491.61,0.51,0.50364,0.00019,28.94827]
[1778223619957,28.78,79491.61,0.51,0.50364,0.00019,28.94827]
[1778223621493,28.78,79486.06,0.51,0.50258,0.00019,28.94685]
[1778223621501,28.78,79486.06,0.51,0.50258,0.00019,28.94685]
[1778223621879,28.78,79485.51,0.51,0.50247,0.00019,28.9467]
[1778223626915,28.78,79482.31,0.51,0.50186,0.00019,28.94578]
[1778223630245,28.78,79477.9,0.51,0.50102,0.00019,28.94439]
[1778223630298,28.78,79477.9,0.51,0.50102,0.00019,28.94439]
[1778223635465,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635588,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635655,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635733,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635870,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635918,28.78,79480.03,0.51,0.50143,0.00019,28.94177]
[1778223635980,28.78,79480.35,0.51,0.50149,0.00019,28.94187]
[1778223636985,28.78,79468.63,0.51,0.49925,0.00019,28.93775]
[1778223638162,28.78,79467.59,0.51,0.49905,0.00019,28.93734]
[1778223640046,28.78,79477.78,0.51,0.501,0.00019,28.94105]
[1778223641013,28.78,79477.78,0.51,0.501,0.00019,28.94105]
[1778223646050,28.78,79477.55,0.51,0.50095,0.00019,28.94097]
[1778223651082,28.79,79478.36,0.51,0.50111,0.00019,28.94124]
[1778223656120,28.79,79477.44,0.51,0.50093,0.00019,28.94093]
[1778223660816,28.79,79478.17,0.51,0.50107,0.00019,28.94117]
[1778223660840,28.79,79478.17,0.51,0.50107,0.00019,28.94117]
[1778223663169,28.79,79469.86,0.51,0.49948,0.00019,28.93823]
[1778223663820,28.79,79469.86,0.51,0.49948,0.00019,28.93823]
[1778223663829,28.79,79469.86,0.51,0.49948,0.00019,28.93823]
[1778223664237,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223664703,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223664713,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223664792,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223665182,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223665817,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223665827,28.79,79470.72,0.51,0.49965,0.00019,28.93855]
[1778223666191,28.79,79470.58,0.51,0.49962,0.00019,28.9385]
[1778223671224,28.78,79470.88,0.51,0.49968,0.00019,28.93861]
[1778223674989,28.78,79470.75,0.51,0.49965,0.00019,28.93857]
[1778223675255,28.78,79471.13,0.51,0.49972,0.00019,28.93871]
[1778223676800,28.78,79471.67,0.51,0.49983,0.00019,28.93891]
[1778223677267,28.78,79473.12,0.51,0.50011,0.00019,28.93944]
[1778223684294,28.78,79474.41,0.51,0.50035,0.00019,28.9399]
[1778223687319,28.78,79473.87,0.51,0.50025,0.00019,28.93971]
[1778223687396,28.78,79473.87,0.51,0.50025,0.00019,28.93971]
[1778223693380,28.78,79473.48,0.51,0.50017,0.00019,28.93626]
[1778223698415,28.78,79472.42,0.51,0.49997,0.00019,28.93588]
[1778223704068,28.77,79472.78,0.51,0.50004,0.00019,28.93601]
[1778223705213,28.77,79473.29,0.51,0.50013,0.00019,28.9362]
[1778223705329,28.77,79472.21,0.51,0.49993,0.00019,28.9358]
[1778223706636,28.77,79461.68,0.51,0.49791,0.00019,28.93157]
[1778223712512,28.77,79456.76,0.51,0.49697,0.00019,28.92934]
[1778223717978,28.76,79455.53,0.51,0.49673,0.00019,28.92876]
[1778223719561,28.76,79465.09,0.51,0.49856,0.00019,28.93302]
[1778223722047,28.76,79467.08,0.51,0.49894,0.00019,28.93383]
[1778223724406,28.76,79465.83,0.51,0.4987,0.00019,28.93333]
[1778223725321,28.75,79469.03,0.51,0.49931,0.00019,28.9346]
[1778223728548,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728571,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728611,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728692,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728766,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728916,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223728950,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223729168,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223729199,28.75,79473.27,0.51,0.50012,0.00019,28.93619]
[1778223729236,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729391,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729417,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729614,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729652,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729828,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223729860,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223730028,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223730041,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223730058,28.75,79471.84,0.51,0.49985,0.00019,28.93567]
[1778223730285,28.75,79471.07,0.51,0.4997,0.00019,28.93538]
[1778223730625,28.75,79471.07,0.51,0.4997,0.00019,28.93538]
[1778223731300,28.75,79473.23,0.51,0.50011,0.00019,28.93617]
[1778223732779,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223732822,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223732889,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223733030,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223733132,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223733176,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223733336,28.74,79469.98,0.51,0.49949,0.00019,28.93497]
[1778223733339,28.74,79467.89,0.51,0.49909,0.00019,28.93416]
[1778223733358,28.74,79467.89,0.51,0.49909,0.00019,28.93416]
[1778223733621,28.74,79467.89,0.51,0.49909,0.00019,28.93416]
[1778223733650,28.74,79467.89,0.51,0.49909,0.00019,28.93416]
[1778223733690,28.74,79465.16,0.51,0.49857,0.00019,28.93305]
[1778223735740,28.74,79465.16,0.51,0.49857,0.00019,28.93305]
[1778223735935,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223736388,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223736932,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223736938,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223736943,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223736996,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223737007,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223737201,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223737333,28.74,79460.1,0.51,0.4976,0.00019,28.93087]
[1778223737302,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223737378,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223737584,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223737612,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223738182,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223738210,28.74,79457.82,0.51,0.49716,0.00019,28.92983]
[1778223738248,28.74,79455.33,0.51,0.49668,0.00019,28.92866]
[1778223738388,28.74,79455.33,0.51,0.49668,0.00019,28.92866]
[1778223739249,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740057,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740068,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740077,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740115,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740219,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740331,28.74,79454.79,0.51,0.49658,0.00019,28.9284]
[1778223740259,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223740365,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223740585,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223740607,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223740791,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223740812,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223741013,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223741026,28.74,79453.97,0.51,0.49642,0.00019,28.928]
[1778223741215,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741412,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741428,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741631,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741660,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741913,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223741926,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223742065,28.73,79453.49,0.51,0.49633,0.00019,28.92776]
[1778223742158,28.73,79452.88,0.51,0.49621,0.00019,28.92746]
[1778223742932,28.73,79452.88,0.51,0.49621,0.00019,28.92746]
[1778223743305,28.73,79452.99,0.51,0.49623,0.00019,28.92752]
[1778223748315,28.73,79448.15,0.51,0.4953,0.00019,28.92504]
[1778223752479,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752496,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752497,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752619,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752765,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752816,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223752855,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223753022,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223753039,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223753249,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223753283,28.73,79447.18,0.51,0.49511,0.00019,28.92122]
[1778223753325,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753455,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753471,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753665,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753684,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753873,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223753892,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223754087,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223754097,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223754333,28.72,79446.36,0.51,0.49496,0.00019,28.92078]
[1778223754346,28.72,79446.51,0.51,0.49499,0.00019,28.92086]
[1778223754564,28.72,79446.51,0.51,0.49499,0.00019,28.92086]
[1778223754596,28.72,79446.51,0.51,0.49499,0.00019,28.92086]
[1778223754780,28.72,79446.51,0.51,0.49499,0.00019,28.92086]
[1778223755285,28.72,79446.51,0.51,0.49499,0.00019,28.92086]
[1778223755324,28.72,79446.11,0.51,0.49491,0.00019,28.92064]
[1778223755488,28.72,79446.11,0.51,0.49491,0.00019,28.92064]
[1778223755813,28.72,79446.11,0.51,0.49491,0.00019,28.92064]
[1778223757342,28.72,79446.11,0.51,0.49491,0.00019,28.92064]
[1778223758252,28.72,79445.29,0.51,0.49475,0.00019,28.92019]
[1778223763258,28.72,79444.03,0.51,0.49451,0.00019,28.9195]
[1778223764025,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764034,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764039,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764044,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764105,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764272,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764305,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764361,28.72,79443.92,0.51,0.49449,0.00019,28.91944]
[1778223764315,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764511,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764539,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764712,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764724,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764955,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223764990,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223765170,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223765204,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223765213,28.72,79444.43,0.51,0.49458,0.00019,28.91972]
[1778223765271,28.72,79445.06,0.51,0.4947,0.00019,28.92007]
[1778223770918,28.71,79441.19,0.51,0.49396,0.00019,28.91789]
[1778223775954,28.71,79439.4,0.51,0.49361,0.00019,28.91685]
[1778223780989,28.71,79438.81,0.51,0.4935,0.00019,28.9165]
[1778223786023,28.71,79437.11,0.51,0.49317,0.00019,28.91549]
[1778223791359,28.7,79437.29,0.51,0.49321,0.00019,28.91559]
[1778223797101,28.7,79441.72,0.51,0.49405,0.00019,28.91819]
[1778223798108,28.7,79449.96,0.51,0.49563,0.00019,28.92267]
[1778223803146,28.7,79451.4,0.51,0.49591,0.00019,28.9234]
[1778223808180,28.69,79450.0,0.51,0.49564,0.00019,28.92268]
[1778223813215,28.69,79444.0,0.51,0.49448,0.00019,28.91616]
[1778223818257,28.69,79438.78,0.51,0.49348,0.00019,28.91316]
[1778223820272,28.69,79431.99,0.51,0.49218,0.00019,28.90899]
[1778223826313,28.68,79431.91,0.51,0.49216,0.00019,28.90894]
[1778223831348,28.68,79431.8,0.51,0.49214,0.00019,28.90887]
[1778223836383,28.68,79431.46,0.51,0.49207,0.00019,28.90865]
[1778223842426,28.68,79432.01,0.51,0.49217,0.00019,28.909]
[1778223843890,28.68,79431.91,0.51,0.49216,0.00019,28.90893]
[1778223843934,28.68,79431.91,0.51,0.49216,0.00019,28.90893]
[1778223844443,28.68,79432.29,0.51,0.49223,0.00019,28.90918]
[1778223845891,28.67,79432.44,0.51,0.49226,0.00019,28.90927]
[1778223845978,28.67,79432.44,0.51,0.49226,0.00019,28.90927]
[1778223848903,28.67,79433.21,0.51,0.4924,0.00019,28.90976]
[1778223848956,28.67,79433.21,0.51,0.4924,0.00019,28.90976]
[1778223849993,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850167,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850191,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850200,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850260,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850478,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850533,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850714,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850760,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850918,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223850941,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851140,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851178,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851189,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851413,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851445,28.67,79433.44,0.51,0.49245,0.00019,28.9099]
[1778223851238,28.67,79431.62,0.51,0.4921,0.00019,28.90875]
[1778223852047,28.67,79431.62,0.51,0.4921,0.00019,28.90875]
[1778223852083,28.67,79431.62,0.51,0.4921,0.00019,28.90875]
[1778223852135,28.67,79431.62,0.51,0.4921,0.00019,28.90875]
[1778223858540,28.67,79432.31,0.51,0.49223,0.00019,28.90918]
[1778223862256,28.67,79432.04,0.51,0.49218,0.00019,28.90901]
[1778223862301,28.67,79432.04,0.51,0.49218,0.00019,28.90901]
[1778223862333,28.67,79432.04,0.51,0.49218,0.00019,28.90901]
[1778223862360,28.67,79432.04,0.51,0.49218,0.00019,28.90901]
[1778223862460,28.67,79430.93,0.51,0.49196,0.00019,28.9083]
[1778223864397,28.67,79430.74,0.51,0.49193,0.00019,28.90818]
[1778223864412,28.67,79430.74,0.51,0.49193,0.00019,28.90818]
[1778223864443,28.67,79430.74,0.51,0.49193,0.00019,28.90818]
[1778223864455,28.67,79431.83,0.51,0.49213,0.00019,28.90887]
[1778223865266,28.67,79431.83,0.51,0.49213,0.00019,28.90887]
[1778223865276,28.67,79431.83,0.51,0.49213,0.00019,28.90887]
[1778223865338,28.67,79431.83,0.51,0.49213,0.00019,28.90887]
[1778223865408,28.67,79431.32,0.51,0.49204,0.00019,28.90855]
[1778223866454,28.67,79431.32,0.51,0.49204,0.00019,28.90855]
[1778223866597,28.67,79432.01,0.51,0.49217,0.00019,28.90899]
[1778223871632,28.66,79432.18,0.51,0.4922,0.00019,28.90579]
[1778223876804,28.66,79431.16,0.51,0.492,0.00019,28.90513]
[1778223879023,28.66,79425.28,0.51,0.49087,0.00019,28.90124]
[1778223884735,28.66,79428.26,0.51,0.49144,0.00019,28.90324]
[1778223889298,28.66,79431.17,0.51,0.492,0.00019,28.90514]
[1778223889361,28.66,79431.17,0.51,0.492,0.00019,28.90514]
[1778223891154,28.66,79431.2,0.51,0.49201,0.00019,28.90516]
[1778223891293,28.66,79431.4,0.51,0.49205,0.00019,28.90529]
[1778223896817,28.66,79431.63,0.51,0.49209,0.00019,28.90543]
[1778223901853,28.66,79432.25,0.51,0.49221,0.00019,28.90583]
[1778223906307,28.66,79431.99,0.51,0.49216,0.00019,28.90566]
[1778223906408,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223906605,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223906655,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223906817,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223906859,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223907020,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223907038,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223907049,28.66,79431.27,0.51,0.49202,0.00019,28.9052]
[1778223907595,28.66,79427.95,0.51,0.49138,0.00019,28.90303]
[1778223907607,28.66,79427.95,0.51,0.49138,0.00019,28.90303]
[1778223908515,28.66,79426.67,0.51,0.49114,0.00019,28.90218]
[1778223913523,28.66,79425.51,0.51,0.49091,0.00019,28.90139]
[1778223918526,28.66,79425.86,0.51,0.49098,0.00019,28.90163]
[1778223923564,28.66,79427.89,0.51,0.49137,0.00019,28.903]
[1778223928584,28.66,79432.04,0.51,0.49217,0.00019,28.9057]
[1778223933610,28.67,79430.54,0.51,0.49188,0.00019,28.90143]
[1778223935511,28.67,79430.28,0.51,0.49183,0.00019,28.90126]
[1778223936437,28.67,79430.28,0.51,0.49183,0.00019,28.90126]
[1778223936442,28.67,79430.28,0.51,0.49183,0.00019,28.90126]
[1778223936537,28.67,79430.09,0.51,0.4918,0.00019,28.90114]
[1778223941543,28.67,79428.73,0.51,0.49154,0.00019,28.90025]
[1778223941753,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223941783,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223941787,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223942001,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223942051,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223942132,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223942601,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223942685,28.67,79425.53,0.51,0.49092,0.00019,28.89811]
[1778223949181,28.67,79421.93,0.51,0.49023,0.00019,28.89562]
[1778223953484,28.67,79421.3,0.51,0.49011,0.00019,28.89518]
[1778223953508,28.67,79421.3,0.51,0.49011,0.00019,28.89518]
[1778223958532,28.68,79416.61,0.51,0.48922,0.00019,28.89179]
[1778223958807,28.68,79410.81,0.51,0.4881,0.00019,28.88738]
[1778223958834,28.68,79410.81,0.51,0.4881,0.00019,28.88738]
[1778223958894,28.68,79410.81,0.51,0.4881,0.00019,28.88738]
[1778223958954,28.68,79410.81,0.51,0.4881,0.00019,28.88738]
[1778223959571,28.68,79408.63,0.51,0.48768,0.00019,28.88567]
[1778223960507,28.68,79408.63,0.51,0.48768,0.00019,28.88567]
[1778223960558,28.68,79408.63,0.51,0.48768,0.00019,28.88567]
[1778223960509,28.68,79406.64,0.51,0.4873,0.00019,28.88408]
[1778223960735,28.68,79406.64,0.51,0.4873,0.00019,28.88408]
[1778223960790,28.68,79406.64,0.51,0.4873,0.00019,28.88408]
[1778223961126,28.68,79406.64,0.51,0.4873,0.00019,28.88408]
[1778223961201,28.68,79406.64,0.51,0.4873,0.00019,28.88408]
[1778223961272,28.68,79399.92,0.51,0.48601,0.00019,28.87852]
[1778223965247,28.68,79395.91,0.51,0.48524,0.00019,28.87505]
[1778223965503,28.68,79395.91,0.51,0.48524,0.00019,28.87505]
[1778223965514,28.68,79395.91,0.51,0.48524,0.00019,28.87505]
[1778223965572,28.68,79395.21,0.51,0.48511,0.00019,28.87443]
[1778223969675,28.68,79395.23,0.51,0.48511,0.00019,28.87445]
[1778223969679,28.68,79395.23,0.51,0.48511,0.00019,28.87445]
[1778223970586,28.68,79395.13,0.51,0.4851,0.00019,28.87436]
[1778223975544,28.68,79389.6,0.51,0.48403,0.00019,28.86938]
[1778223975546,28.68,79389.6,0.51,0.48403,0.00019,28.86938]
[1778223976539,28.68,79389.01,0.51,0.48392,0.00019,28.86884]
[1778223980860,28.68,79387.2,0.51,0.48358,0.00019,28.86715]
[1778223980889,28.68,79387.2,0.51,0.48358,0.00019,28.86715]
[1778223981317,28.68,79387.2,0.51,0.48358,0.00019,28.86715]
[1778223981411,28.68,79387.2,0.51,0.48358,0.00019,28.86715]
[1778223982686,28.68,79381.45,0.51,0.48247,0.00019,28.86166]
[1778223983015,28.68,79381.45,0.51,0.48247,0.00019,28.86166]
[1778223983044,28.68,79381.45,0.51,0.48247,0.00019,28.86166]
[1778223983057,28.68,79381.45,0.51,0.48247,0.00019,28.86166]
[1778223983422,28.68,79377.27,0.51,0.48167,0.00019,28.85753]
[1778223984430,28.68,79370.96,0.51,0.48046,0.00019,28.85107]
[1778223984787,28.68,79370.96,0.51,0.48046,0.00019,28.85107]
[1778223984815,28.68,79370.96,0.51,0.48046,0.00019,28.85107]
[1778223987932,28.68,79367.91,0.51,0.47987,0.00019,28.84785]
[1778223988581,28.68,79371.25,0.51,0.48051,0.00019,28.85137]
[1778223992738,28.68,79373.52,0.51,0.48094,0.00019,28.8504]
[1778223993546,28.68,79373.62,0.51,0.48096,0.00019,28.85051]
[1778223996376,28.68,79370.69,0.51,0.4804,0.00019,28.84747]
[1778223996382,28.68,79370.69,0.51,0.4804,0.00019,28.84747]
[1778223996547,28.68,79364.11,0.51,0.47914,0.00019,28.84045]
[1778224001550,28.68,79362.1,0.51,0.47875,0.00019,28.83824]
[1778224005631,28.68,79362.79,0.51,0.47888,0.00019,28.83899]
[1778224005713,28.68,79362.79,0.51,0.47888,0.00019,28.83899]
[1778224009520,28.68,79370.52,0.51,0.48037,0.00019,28.84729]
[1778224013635,28.68,79363.71,0.51,0.47906,0.00019,28.84]
[1778224016746,28.68,79363.41,0.51,0.479,0.00019,28.83967]
[1778224016753,28.68,79363.41,0.51,0.479,0.00019,28.83967]
[1778224017604,28.68,79362.73,0.51,0.47887,0.00019,28.83892]
[1778224020296,28.68,79361.85,0.51,0.4787,0.00019,28.83795]
[1778224020361,28.68,79361.85,0.51,0.4787,0.00019,28.83795]
[1778224020802,28.68,79361.46,0.51,0.47862,0.00019,28.83751]
[1778224020872,28.68,79361.46,0.51,0.47862,0.00019,28.83751]
[1778224020962,28.68,79361.46,0.51,0.47862,0.00019,28.83751]
[1778224021063,28.68,79357.58,0.51,0.47788,0.00019,28.83316]
[1778224022703,28.68,79350.31,0.51,0.47649,0.00019,28.82475]
[1778224024391,28.68,79350.31,0.51,0.47649,0.00019,28.82475]
[1778224024403,28.68,79350.31,0.51,0.47649,0.00019,28.82475]
[1778224024611,28.68,79346.21,0.51,0.4757,0.00019,28.81985]
[1778224028737,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224028802,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224028813,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224028994,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224029100,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224029161,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224029414,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224029598,28.68,79344.85,0.51,0.47544,0.00019,28.81821]
[1778224029637,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224029652,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224029805,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224029833,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224030006,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224030042,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224030068,28.68,79332.64,0.51,0.4731,0.00019,28.80284]
[1778224030169,28.68,79325.64,0.51,0.47176,0.00019,28.79358]
[1778224032011,28.68,79325.64,0.51,0.47176,0.00019,28.79358]
[1778224032261,28.68,79319.4,0.51,0.47056,0.00019,28.78506]
[1778224034334,28.68,79313.38,0.51,0.46941,0.00019,28.77659]
[1778224034609,28.68,79303.14,0.51,0.46745,0.00019,28.76164]
[1778224036574,28.7,79294.04,0.51,0.46574,0.00019,28.74797]
[1778224040925,28.7,79294.55,0.51,0.46583,0.00019,28.7487]
[1778224040954,28.7,79294.55,0.51,0.46583,0.00019,28.7487]
[1778224041511,28.7,79294.55,0.51,0.46583,0.00019,28.7487]
[1778224041608,28.7,79292.81,0.51,0.46549,0.00019,28.74597]
[1778224045119,28.7,79297.3,0.51,0.46635,0.00019,28.75293]
[1778224045564,28.7,79299.21,0.51,0.46672,0.00019,28.75587]
[1778224046566,28.7,79307.07,0.51,0.46823,0.00019,28.7676]
[1778224047736,28.7,79309.7,0.51,0.46873,0.00019,28.77143]
[1778224048618,28.7,79310.38,0.51,0.46886,0.00019,28.77241]
[1778224048898,28.7,79310.38,0.51,0.46886,0.00019,28.77241]
[1778224049086,28.7,79311.86,0.51,0.46914,0.00019,28.77454]
[1778224054383,28.7,79317.39,0.51,0.47019,0.00019,28.77906]
[1778224055633,28.7,79322.49,0.51,0.47117,0.00019,28.78612]
[1778224055651,28.7,79322.49,0.51,0.47117,0.00019,28.78612]
[1778224056834,28.7,79326.52,0.51,0.47195,0.00019,28.79158]
[1778224057642,28.7,79326.83,0.51,0.47201,0.00019,28.792]
[1778224060663,28.7,79333.11,0.51,0.47321,0.00019,28.80027]
[1778224062108,28.7,79336.45,0.51,0.47385,0.00019,28.80456]
[1778224062159,28.7,79336.45,0.51,0.47385,0.00019,28.80456]
[1778224063070,28.7,79337.67,0.51,0.47409,0.00019,28.80611]
[1778224063580,28.7,79338.97,0.51,0.47434,0.00019,28.80775]
[1778224064356,28.7,79338.97,0.51,0.47434,0.00019,28.80775]
[1778224064379,28.7,79338.97,0.51,0.47434,0.00019,28.80775]
[1778224066244,28.7,79343.03,0.51,0.47512,0.00019,28.81279]
[1778224066338,28.7,79345.67,0.51,0.47562,0.00019,28.81602]
[1778224069033,28.7,79337.27,0.51,0.47401,0.00019,28.80561]
[1778224073666,28.7,79353.79,0.51,0.47718,0.00019,28.82564]
[1778224074066,28.7,79353.79,0.51,0.47718,0.00019,28.82564]
[1778224076082,28.7,79361.92,0.51,0.47874,0.00019,28.83482]
[1778224079101,28.7,79355.23,0.51,0.47746,0.00019,28.82729]
[1778224084137,28.7,79356.87,0.51,0.47777,0.00019,28.82918]
[1778224090454,28.71,79355.88,0.51,0.47759,0.00019,28.82806]
[1778224091435,28.71,79355.56,0.51,0.47752,0.00019,28.82769]
[1778224091589,28.71,79355.56,0.51,0.47752,0.00019,28.82769]
[1778224091621,28.71,79355.56,0.51,0.47752,0.00019,28.82769]
[1778224091627,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224091784,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224091800,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224091988,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092008,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092201,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092218,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092472,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092484,28.71,79354.34,0.51,0.47729,0.00019,28.82629]
[1778224092712,28.71,79340.43,0.51,0.47463,0.00019,28.80961]
[1778224092720,28.71,79340.43,0.51,0.47463,0.00019,28.80961]
[1778224092730,28.71,79340.43,0.51,0.47463,0.00019,28.80961]
[1778224093621,28.71,79336.1,0.51,0.4738,0.00019,28.80415]
[1778224096222,28.71,79330.11,0.51,0.47265,0.00019,28.79641]
[1778224101257,28.71,79329.46,0.51,0.47253,0.00019,28.79557]
[1778224106484,28.71,79329.31,0.51,0.4725,0.00019,28.79539]
[1778224108645,28.72,79344.61,0.51,0.47544,0.00019,28.8148]
[1778224110320,28.72,79351.07,0.51,0.47668,0.00019,28.82253]
[1778224115682,28.72,79353.99,0.51,0.47723,0.00019,28.82263]
[1778224125425,28.72,79348.18,0.51,0.47613,0.00019,28.81584]
[1778224130461,28.73,79352.42,0.51,0.47694,0.00019,28.82085]
[1778224135498,28.73,79349.02,0.51,0.47629,0.00019,28.81686]
[1778224138519,28.73,79341.36,0.51,0.47483,0.00019,28.80757]
[1778224143559,28.73,79330.28,0.51,0.4727,0.00019,28.79345]
[1778224144568,28.73,79328.42,0.51,0.47235,0.00019,28.791]
[1778224149604,28.73,79332.54,0.51,0.47314,0.00019,28.79641]
[1778224154639,28.73,79337.27,0.51,0.47405,0.00019,28.80248]
[1778224157661,28.74,79344.01,0.51,0.47534,0.00019,28.81086]
[1778224162697,28.74,79343.83,0.51,0.47531,0.00019,28.81066]
[1778224167730,28.74,79345.18,0.51,0.47557,0.00019,28.81231]
[1778224172766,28.74,79346.7,0.51,0.47586,0.00019,28.81084]
[1778224175823,28.74,79353.68,0.51,0.4772,0.00019,28.81907]
[1778224181025,28.74,79356.02,0.51,0.47765,0.00019,28.82176]
[1778224182963,28.74,79362.38,0.51,0.47887,0.00019,28.82888]
[1778224183346,28.74,79362.38,0.51,0.47887,0.00019,28.82888]
[1778224183654,28.74,79362.38,0.51,0.47887,0.00019,28.82888]
[1778224183660,28.74,79362.38,0.51,0.47887,0.00019,28.82888]
[1778224183793,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224183818,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224183844,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184022,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184048,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184239,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184253,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184544,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184578,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184748,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184781,28.74,79362.98,0.51,0.47898,0.00019,28.82954]
[1778224184795,28.75,79381.1,0.51,0.48245,0.00019,28.84828]
[1778224184955,28.75,79381.1,0.51,0.48245,0.00019,28.84828]
[1778224185613,28.75,79386.92,0.51,0.48357,0.00019,28.85383]
[1778224187767,28.75,79386.92,0.51,0.48357,0.00019,28.85383]
[1778224187776,28.75,79388.08,0.51,0.48379,0.00019,28.85491]
[1778224192905,28.75,79383.95,0.51,0.48301,0.00019,28.85105]
[1778224197940,28.76,79385.48,0.51,0.4833,0.00019,28.85251]
[1778224202977,28.76,79390.07,0.51,0.48418,0.00019,28.85677]
[1778224208016,28.75,79392.75,0.51,0.48469,0.00019,28.85918]
[1778224209026,28.75,79392.75,0.51,0.48469,0.00019,28.85918]
[1778224209046,28.75,79392.75,0.51,0.48469,0.00019,28.85918]
[1778224210434,28.75,79393.23,0.51,0.48478,0.00019,28.85961]
[1778224210663,28.75,79392.66,0.51,0.48467,0.00019,28.8591]
[1778224216122,28.75,79390.68,0.51,0.48429,0.00019,28.85731]
[1778224222111,28.75,79390.84,0.51,0.48432,0.00019,28.85745]
[1778224226378,28.75,79383.94,0.51,0.483,0.00019,28.85102]
[1778224230169,28.75,79376.92,0.51,0.48166,0.00019,28.84416]
[1778224235204,28.76,79374.16,0.51,0.48113,0.00019,28.83808]
[1778224240239,28.76,79375.59,0.51,0.48141,0.00019,28.83955]
[1778224244721,28.76,79378.86,0.51,0.48203,0.00019,28.8428]
[1778224244726,28.76,79378.86,0.51,0.48203,0.00019,28.8428]
[1778224244815,28.76,79376.56,0.51,0.48159,0.00019,28.84052]
[1778224250309,28.76,79373.1,0.51,0.48094,0.00019,28.83703]
[1778224255765,28.77,79370.58,0.51,0.48046,0.00019,28.83443]
[1778224255808,28.77,79370.58,0.51,0.48046,0.00019,28.83443]
[1778224261387,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262534,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262552,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262606,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262729,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262769,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262776,28.76,79378.36,0.51,0.48194,0.00019,28.84232]
[1778224262843,28.76,79380.02,0.51,0.48226,0.00019,28.84396]
[1778224262903,28.76,79380.02,0.51,0.48226,0.00019,28.84396]
[1778224263745,28.76,79366.36,0.51,0.47964,0.00019,28.82996]
[1778224264616,28.76,79366.36,0.51,0.47964,0.00019,28.82996]
[1778224264627,28.76,79366.36,0.51,0.47964,0.00019,28.82996]
[1778224264788,28.76,79363.89,0.51,0.47917,0.00019,28.82729]
[1778224269840,28.76,79365.01,0.51,0.47938,0.00019,28.82849]
[1778224274851,28.76,79363.93,0.51,0.47917,0.00019,28.82731]
[1778224279852,28.76,79364.24,0.51,0.47923,0.00019,28.82766]
[1778224280226,28.76,79364.24,0.51,0.47923,0.00019,28.82766]
[1778224280528,28.76,79364.24,0.51,0.47923,0.00019,28.82766]
[1778224281533,28.76,79370.54,0.51,0.48044,0.00019,28.83437]
[1778224284606,28.76,79369.53,0.51,0.48025,0.00019,28.83332]
[1778224284609,28.76,79369.53,0.51,0.48025,0.00019,28.83332]
[1778224284750,28.76,79367.63,0.51,0.47989,0.00019,28.83131]
[1778224287576,28.76,79361.26,0.51,0.47867,0.00019,28.82441]
[1778224292611,28.76,79366.63,0.51,0.47969,0.00019,28.82694]
[1778224297647,28.77,79365.87,0.51,0.47955,0.00019,28.82614]
[1778224299824,28.77,79365.93,0.51,0.47956,0.00019,28.8262]
[1778224300868,28.77,79368.41,0.51,0.48004,0.00019,28.82884]
[1778224305907,28.77,79372.03,0.51,0.48074,0.00019,28.83264]
[1778224307921,28.77,79378.57,0.51,0.48199,0.00019,28.83926]
[1778224312951,28.77,79378.46,0.51,0.48197,0.00019,28.83915]
[1778224317954,28.77,79375.79,0.51,0.48145,0.00019,28.83647]
[1778224319658,28.77,79375.65,0.51,0.48142,0.00019,28.83632]
[1778224319709,28.77,79375.65,0.51,0.48142,0.00019,28.83632]
[1778224319810,28.77,79375.65,0.51,0.48142,0.00019,28.83632]
[1778224319857,28.77,79375.65,0.51,0.48142,0.00019,28.83632]
[1778224319872,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320018,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320041,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320221,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320265,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320456,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320566,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320673,28.77,79380.83,0.51,0.48242,0.00019,28.84145]
[1778224320807,28.77,79380.83,0.51,0.48242,0.00019,28.84146]
[1778224321720,28.77,79380.83,0.51,0.48242,0.00019,28.84146]
[1778224321814,28.77,79384.6,0.51,0.48314,0.00019,28.84509]
[1778224322129,28.77,79384.6,0.51,0.48314,0.00019,28.84509]
[1778224322822,28.77,79387.74,0.51,0.48374,0.00019,28.84804]
[1778224323758,28.77,79387.74,0.51,0.48374,0.00019,28.84804]
[1778224323807,28.77,79387.74,0.51,0.48374,0.00019,28.84804]
[1778224324126,28.77,79388.67,0.51,0.48392,0.00019,28.8489]
[1778224324136,28.77,79388.67,0.51,0.48392,0.00019,28.8489]
[1778224324836,28.77,79388.67,0.51,0.48392,0.00019,28.8489]
[1778224327857,28.77,79396.52,0.51,0.48543,0.00019,28.85594]
[1778224331930,28.78,79399.41,0.51,0.48598,0.00019,28.85843]
[1778224337927,28.78,79398.81,0.51,0.48587,0.00019,28.85793]
[1778224342963,28.78,79398.73,0.51,0.48586,0.00019,28.85786]
[1778224347997,28.78,79398.79,0.51,0.48587,0.00019,28.85792]
[1778224353375,28.78,79398.21,0.51,0.48576,0.00019,28.85412]
[1778224359074,28.79,79400.97,0.51,0.48629,0.00019,28.85646]
[1778224360821,28.79,79400.97,0.51,0.48629,0.00019,28.85646]
[1778224360881,28.79,79400.51,0.51,0.4862,0.00019,28.85608]
[1778224365885,28.79,79399.21,0.51,0.48595,0.00019,28.85498]
[1778224370937,28.79,79398.51,0.51,0.48582,0.00019,28.85438]
[1778224375942,28.79,79399.68,0.51,0.48604,0.00019,28.85538]
[1778224380962,28.8,79398.85,0.51,0.48589,0.00019,28.85469]
[1778224385082,28.8,79395.84,0.51,0.48532,0.00019,28.8521]
[1778224385105,28.8,79395.84,0.51,0.48532,0.00019,28.8521]
[1778224385556,28.8,79394.81,0.51,0.48512,0.00019,28.8512]
[1778224391299,28.81,79393.17,0.51,0.48481,0.00019,28.84976]
[1778224396051,28.81,79393.59,0.51,0.48489,0.00019,28.85014]
[1778224396077,28.81,79393.59,0.51,0.48489,0.00019,28.85014]
[1778224397383,28.81,79385.51,0.51,0.48335,0.00019,28.84276]
[1778224403383,28.82,79380.47,0.51,0.48239,0.00019,28.83795]
[1778224408417,28.82,79379.5,0.51,0.48221,0.00019,28.83701]
[1778224413158,28.82,79378.41,0.51,0.482,0.00019,28.83264]
[1778224413171,28.82,79378.41,0.51,0.482,0.00019,28.83264]
[1778224413621,28.82,79378.41,0.51,0.482,0.00019,28.83264]
[1778224413763,28.82,79378.41,0.51,0.482,0.00019,28.83264]
[1778224413812,28.82,79378.41,0.51,0.482,0.00019,28.83264]
[1778224413826,28.82,79377.95,0.51,0.48192,0.00019,28.83219]
[1778224414365,28.82,79377.95,0.51,0.48192,0.00019,28.83219]
[1778224414444,28.82,79377.95,0.51,0.48192,0.00019,28.83219]
[1778224414988,28.82,79377.95,0.51,0.48192,0.00019,28.83219]
[1778224415053,28.82,79377.33,0.51,0.4818,0.00019,28.83157]
[1778224415113,28.82,79377.33,0.51,0.4818,0.00019,28.83157]
[1778224415188,28.82,79377.33,0.51,0.4818,0.00019,28.83157]
[1778224415259,28.82,79377.33,0.51,0.4818,0.00019,28.83157]
[1778224415292,28.82,79377.33,0.51,0.4818,0.00019,28.83157]
[1778224415467,28.82,79376.83,0.51,0.4817,0.00019,28.83107]
[1778224416474,28.82,79363.72,0.51,0.47919,0.00019,28.81742]
[1778224417348,28.82,79363.72,0.51,0.47919,0.00019,28.81742]
[1778224417369,28.82,79363.72,0.51,0.47919,0.00019,28.81742]
[1778224417484,28.82,79361.55,0.51,0.47878,0.00019,28.81506]
[1778224422517,28.82,79361.58,0.51,0.47879,0.00019,28.81509]
[1778224427539,28.82,79360.57,0.51,0.47859,0.00019,28.81398]
[1778224431070,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431405,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431414,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431476,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431537,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431592,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431760,28.83,79359.18,0.51,0.47833,0.00019,28.81244]
[1778224431844,28.83,79347.38,0.51,0.47608,0.00019,28.79884]
[1778224432586,28.83,79347.38,0.51,0.47608,0.00019,28.79884]
[1778224434830,28.83,79340.97,0.51,0.47485,0.00019,28.79106]
[1778224435632,28.83,79340.97,0.51,0.47485,0.00019,28.79106]
[1778224435643,28.83,79340.97,0.51,0.47485,0.00019,28.79106]
[1778224435975,28.83,79341.07,0.51,0.47487,0.00019,28.79118]
[1778224440979,28.82,79341.07,0.51,0.47487,0.00019,28.79118]
[1778224444631,28.82,79345.01,0.51,0.47562,0.00019,28.79598]
[1778224447434,28.82,79351.13,0.51,0.47679,0.00019,28.80325]
[1778224451476,28.82,79354.89,0.51,0.4775,0.00019,28.80758]
[1778224452047,28.82,79356.06,0.51,0.47773,0.00019,28.80891]
[1778224453481,28.82,79355.8,0.51,0.47768,0.00019,28.80861]
[1778224453528,28.82,79355.8,0.51,0.47768,0.00019,28.80861]
[1778224458797,28.82,79355.37,0.51,0.47759,0.00019,28.80811]
[1778224460970,28.82,79357.05,0.51,0.47791,0.00019,28.81002]
[1778224461039,28.82,79357.05,0.51,0.47791,0.00019,28.81002]
[1778224463834,28.82,79350.63,0.51,0.47669,0.00019,28.80263]
[1778224468868,28.82,79347.7,0.51,0.47612,0.00019,28.79917]
[1778224473909,28.81,79347.49,0.51,0.47608,0.00019,28.7956]
[1778224476930,28.81,79354.38,0.51,0.4774,0.00019,28.80365]
[1778224481964,28.81,79355.3,0.51,0.47757,0.00019,28.80469]
[1778224486999,28.81,79359.73,0.51,0.47841,0.00019,28.80967]
[1778224492035,28.81,79359.62,0.51,0.47839,0.00019,28.80954]
[1778224492491,28.81,79359.62,0.51,0.47839,0.00019,28.80954]
[1778224493036,28.81,79359.62,0.51,0.47839,0.00019,28.80954]
[1778224493098,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493277,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493306,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493561,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493602,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493711,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224493896,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224494001,28.81,79338.81,0.51,0.47441,0.00019,28.78496]
[1778224494078,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494358,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494461,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494720,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494778,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494922,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224494954,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495065,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495125,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495166,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495329,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495344,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495546,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495576,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224495715,28.81,79321.09,0.51,0.47103,0.00019,28.76178]
[1778224496070,28.81,79322.05,0.51,0.47121,0.00019,28.76309]
[1778224496823,28.81,79322.05,0.51,0.47121,0.00019,28.76309]
[1778224496989,28.81,79322.05,0.51,0.47121,0.00019,28.76309]
[1778224497038,28.81,79322.05,0.51,0.47121,0.00019,28.76309]
[1778224497075,28.81,79322.45,0.51,0.47129,0.00019,28.76364]
[1778224498837,28.81,79317.39,0.51,0.47032,0.00019,28.75668]
[1778224500930,28.81,79313.88,0.51,0.46965,0.00019,28.75177]
[1778224503349,28.81,79310.9,0.51,0.46908,0.00019,28.74754]
[1778224503355,28.81,79310.9,0.51,0.46908,0.00019,28.74754]
[1778224504125,28.81,79308.65,0.51,0.46866,0.00019,28.74431]
[1778224505131,28.81,79316.9,0.51,0.47023,0.00019,28.75602]
[1778224507115,28.81,79321.75,0.51,0.47116,0.00019,28.7627]
[1778224512164,28.81,79317.42,0.51,0.47032,0.00019,28.75672]
[1778224515102,28.81,79324.05,0.51,0.47159,0.00019,28.76578]
[1778224517425,28.8,79332.27,0.51,0.47316,0.00019,28.77662]
[1778224521226,28.81,79336.37,0.51,0.47395,0.00019,28.7819]
[1778224521439,28.81,79338.5,0.51,0.47435,0.00019,28.78458]
[1778224523184,28.81,79337.63,0.51,0.47419,0.00019,28.78349]
[1778224523222,28.81,79337.63,0.51,0.47419,0.00019,28.78349]
[1778224523470,28.81,79336.85,0.51,0.47404,0.00019,28.78251]
[1778224525413,28.81,79330.54,0.51,0.47283,0.00019,28.77442]
[1778224529337,28.81,79332.84,0.51,0.47328,0.00019,28.7774]
[1778224529384,28.81,79332.84,0.51,0.47328,0.00019,28.7774]
[1778224534594,28.81,79332.75,0.51,0.47325,0.00019,28.77397]
[1778224540032,28.81,79331.57,0.51,0.47303,0.00019,28.77243]
[1778224545410,28.81,79333.23,0.51,0.47334,0.00019,28.77455]
[1778224550446,28.8,79333.69,0.51,0.47342,0.00019,28.77513]
[1778224553133,28.8,79333.09,0.51,0.47331,0.00019,28.77436]
[1778224553166,28.8,79333.09,0.51,0.47331,0.00019,28.77436]
[1778224562521,28.8,79337.59,0.51,0.47417,0.00019,28.78007]
[1778224566320,28.8,79331.06,0.51,0.47292,0.00019,28.77171]
[1778224573607,28.8,79331.0,0.51,0.4729,0.00019,28.7716]
[1778224578643,28.79,79332.49,0.51,0.47318,0.00019,28.77352]
[1778224579827,28.79,79332.49,0.51,0.47318,0.00019,28.77352]
[1778224579882,28.79,79332.49,0.51,0.47318,0.00019,28.77352]
[1778224582670,28.79,79324.93,0.51,0.47173,0.00019,28.76354]
[1778224583326,28.79,79324.93,0.51,0.47173,0.00019,28.76354]
[1778224583335,28.79,79324.93,0.51,0.47173,0.00019,28.76354]
[1778224583676,28.79,79322.86,0.51,0.47133,0.00019,28.76074]
[1778224588712,28.79,79329.53,0.51,0.4726,0.00019,28.76962]
[1778224589537,28.79,79329.53,0.51,0.4726,0.00019,28.76962]
[1778224589556,28.79,79329.53,0.51,0.4726,0.00019,28.76962]
[1778224591733,28.79,79335.86,0.51,0.47381,0.00019,28.77448]
[1778224594076,28.79,79342.06,0.51,0.475,0.00019,28.78224]
[1778224594717,28.79,79342.06,0.51,0.475,0.00019,28.78224]
[1778224594726,28.79,79342.06,0.51,0.475,0.00019,28.78224]
[1778224595122,28.79,79344.62,0.51,0.47549,0.00019,28.78537]
[1778224597215,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224597740,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224597832,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224597901,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224597931,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224598119,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224598133,28.79,79352.52,0.51,0.477,0.00019,28.79475]
[1778224598216,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598382,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598398,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598633,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598663,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598838,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224598866,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224599089,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224599101,28.79,79366.07,0.51,0.4796,0.00019,28.80988]
[1778224599112,28.79,79371.54,0.51,0.48064,0.00019,28.81564]
[1778224599302,28.79,79371.54,0.51,0.48064,0.00019,28.81564]
[1778224599789,28.79,79371.54,0.51,0.48064,0.00019,28.81564]
[1778224600070,28.79,79371.54,0.51,0.48064,0.00019,28.81564]
[1778224600115,28.79,79369.71,0.51,0.48029,0.00019,28.81373]
[1778224601850,28.79,79368.86,0.51,0.48013,0.00019,28.81284]
[1778224601896,28.79,79368.86,0.51,0.48013,0.00019,28.81284]
[1778224602115,28.79,79368.86,0.51,0.48013,0.00019,28.81284]
[1778224602190,28.79,79368.23,0.51,0.48001,0.00019,28.81217]
[1778224603905,28.79,79368.58,0.51,0.48008,0.00019,28.81254]
[1778224603938,28.79,79368.58,0.51,0.48008,0.00019,28.81254]
[1778224609862,28.79,79368.0,0.51,0.47996,0.00019,28.81192]
[1778224614899,28.79,79366.53,0.51,0.47968,0.00019,28.81035]
[1778224617040,28.79,79366.04,0.51,0.47959,0.00019,28.80983]
[1778224617082,28.79,79366.04,0.51,0.47959,0.00019,28.80983]
[1778224617083,28.79,79366.04,0.51,0.47959,0.00019,28.80983]
[1778224617241,28.78,79365.49,0.51,0.47948,0.00019,28.80924]
[1778224617303,28.78,79365.49,0.51,0.47948,0.00019,28.80924]
[1778224617346,28.78,79365.49,0.51,0.47948,0.00019,28.80924]
[1778224617527,28.78,79365.49,0.51,0.47948,0.00019,28.80924]
[1778224617569,28.78,79365.49,0.51,0.47948,0.00019,28.80924]
[1778224617923,28.78,79364.62,0.51,0.47931,0.00019,28.8083]
[1778224618348,28.78,79364.62,0.51,0.47931,0.00019,28.8083]
[1778224618403,28.78,79364.62,0.51,0.47931,0.00019,28.8083]
[1778224619172,28.79,79351.21,0.51,0.47675,0.00019,28.79321]
[1778224620674,28.79,79347.73,0.51,0.47608,0.00019,28.7891]
[1778224620690,28.79,79347.73,0.51,0.47608,0.00019,28.7891]
[1778224620941,28.79,79347.73,0.51,0.47608,0.00019,28.7891]
[1778224626982,28.79,79345.65,0.51,0.47569,0.00019,28.78662]
[1778224630612,28.79,79344.85,0.51,0.47554,0.00019,28.78566]
[1778224630650,28.79,79344.85,0.51,0.47554,0.00019,28.78566]
[1778224632198,28.79,79335.47,0.51,0.47374,0.00019,28.77401]
[1778224636224,28.79,79334.4,0.51,0.47354,0.00019,28.77265]
[1778224636237,28.79,79334.4,0.51,0.47354,0.00019,28.77265]
[1778224637158,28.79,79336.3,0.51,0.4739,0.00019,28.77507]
[1778224639103,28.79,79336.33,0.51,0.47391,0.00019,28.77512]
[1778224639211,28.79,79336.33,0.51,0.47391,0.00019,28.77512]
[1778224639155,28.79,79336.33,0.51,0.47391,0.00019,28.77512]
[1778224639297,28.79,79336.33,0.51,0.47391,0.00019,28.77512]
[1778224639431,28.79,79336.33,0.51,0.47391,0.00019,28.77512]
[1778224640088,28.79,79332.36,0.51,0.47315,0.00019,28.77004]
[1778224641011,28.79,79332.36,0.51,0.47315,0.00019,28.77004]
[1778224644104,28.8,79339.65,0.51,0.47455,0.00019,28.77931]
[1778224649140,28.8,79339.13,0.51,0.47445,0.00019,28.77867]
[1778224653177,28.8,79345.83,0.51,0.47573,0.00019,28.78358]
[1778224653363,28.8,79345.83,0.51,0.47573,0.00019,28.78358]
[1778224654255,28.8,79347.04,0.51,0.47596,0.00019,28.78503]
[1778224657239,28.8,79337.39,0.51,0.47412,0.00019,28.77319]
[1778224660249,28.8,79337.17,0.51,0.47408,0.00019,28.77292]
[1778224665257,28.8,79337.56,0.51,0.47416,0.00019,28.77342]
[1778224665877,28.8,79338.27,0.51,0.47429,0.00019,28.77432]
[1778224666258,28.81,79338.55,0.51,0.47435,0.00019,28.77467]
[1778224667725,28.81,79335.64,0.51,0.47379,0.00019,28.771]
[1778224671905,28.81,79335.2,0.51,0.47371,0.00019,28.77046]
[1778224672300,28.81,79335.74,0.51,0.47381,0.00019,28.77115]
[1778224675321,28.81,79346.44,0.51,0.47586,0.00019,28.78437]
[1778224676260,28.81,79346.44,0.51,0.47586,0.00019,28.78437]
[1778224676267,28.81,79346.44,0.51,0.47586,0.00019,28.78437]
[1778224676327,28.81,79350.8,0.51,0.4767,0.00019,28.78954]
[1778224676404,28.81,79350.8,0.51,0.4767,0.00019,28.78954]
[1778224681187,28.81,79357.89,0.51,0.47805,0.00019,28.79768]
[1778224681719,28.81,79360.33,0.51,0.47852,0.00019,28.8004]
[1778224682253,28.81,79360.33,0.51,0.47852,0.00019,28.8004]
[1778224682379,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224682615,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224682644,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224682843,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224682879,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224683057,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224683089,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224683291,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224683321,28.81,79359.81,0.51,0.47842,0.00019,28.79982]
[1778224683377,28.81,79373.47,0.51,0.48103,0.00019,28.81439]
[1778224683495,28.81,79373.47,0.51,0.48103,0.00019,28.81439]
[1778224683526,28.81,79373.47,0.51,0.48103,0.00019,28.81439]
[1778224683720,28.81,79373.47,0.51,0.48103,0.00019,28.81439]
[1778224684385,28.81,79375.67,0.51,0.48145,0.00019,28.81662]
[1778224684910,28.81,79375.67,0.51,0.48145,0.00019,28.81662]
[1778224685264,28.81,79375.67,0.51,0.48145,0.00019,28.81662]
[1778224685391,28.81,79374.75,0.51,0.48128,0.00019,28.81569]
[1778224690410,28.82,79373.45,0.51,0.48103,0.00019,28.81438]
[1778224690444,28.82,79371.0,0.51,0.48056,0.00019,28.81186]
[1778224691433,28.82,79371.3,0.51,0.48062,0.00019,28.81217]
[1778224692439,28.82,79371.3,0.51,0.48062,0.00019,28.81217]
[1778224692460,28.82,79368.15,0.51,0.48002,0.00019,28.80888]
[1778224692896,28.82,79368.15,0.51,0.48002,0.00019,28.80888]
[1778224692912,28.82,79368.15,0.51,0.48002,0.00019,28.80888]
[1778224693100,28.82,79365.61,0.51,0.47954,0.00019,28.80618]
[1778224693900,28.82,79365.61,0.51,0.47954,0.00019,28.80618]
[1778224694091,28.82,79365.61,0.51,0.47954,0.00019,28.80618]
[1778224694270,28.82,79365.61,0.51,0.47954,0.00019,28.80618]
[1778224694301,28.82,79365.61,0.51,0.47954,0.00019,28.80618]
[1778224694548,28.82,79359.62,0.51,0.47839,0.00019,28.79964]
[1778224695265,28.82,79356.87,0.51,0.47787,0.00019,28.79656]
[1778224699351,28.82,79356.75,0.51,0.47784,0.00019,28.79643]
[1778224699399,28.82,79356.75,0.51,0.47784,0.00019,28.79643]
[1778224699405,28.82,79355.89,0.51,0.47768,0.00019,28.79546]
[1778224699455,28.82,79355.89,0.51,0.47768,0.00019,28.79546]
[1778224699476,28.82,79355.89,0.51,0.47768,0.00019,28.79546]
[1778224700708,28.82,79350.89,0.51,0.47672,0.00019,28.78969]
[1778224700740,28.82,79350.89,0.51,0.47672,0.00019,28.78969]
[1778224706539,28.82,79347.45,0.51,0.47607,0.00019,28.78565]
[1778224711574,28.83,79348.59,0.51,0.47629,0.00019,28.7837]
[1778224716611,28.83,79351.56,0.51,0.47686,0.00019,28.78721]
[1778224721647,28.83,79351.22,0.51,0.4768,0.00019,28.78682]
[1778224725813,28.84,79344.11,0.51,0.47544,0.00019,28.77837]
[1778224732253,28.84,79343.16,0.51,0.47526,0.00019,28.77724]
[1778224737907,28.84,79340.63,0.51,0.47479,0.00019,28.77415]
[1778224737989,28.84,79340.63,0.51,0.47479,0.00019,28.77415]
[1778224738987,28.84,79341.61,0.51,0.47497,0.00019,28.77536]
[1778224739468,28.84,79331.94,0.51,0.47313,0.00019,28.76317]
[1778224739797,28.84,79331.94,0.51,0.47313,0.00019,28.76317]
[1778224740418,28.84,79329.6,0.51,0.47268,0.00019,28.76013]
[1778224740947,28.84,79329.6,0.51,0.47268,0.00019,28.76013]
[1778224741220,28.84,79330.99,0.51,0.47295,0.00019,28.76195]
[1778224742793,28.85,79343.46,0.51,0.47533,0.00019,28.77764]
[1778224743906,28.85,79343.46,0.51,0.47533,0.00019,28.77764]
[1778224744477,28.85,79345.73,0.51,0.47576,0.00019,28.78039]
[1778224749484,28.85,79347.6,0.51,0.47612,0.00019,28.78263]
[1778224753454,28.85,79353.71,0.51,0.47729,0.00019,28.78978]
[1778224754223,28.85,79353.71,0.51,0.47729,0.00019,28.78978]
[1778224754236,28.85,79353.71,0.51,0.47729,0.00019,28.78978]
[1778224754434,28.85,79354.91,0.51,0.47752,0.00019,28.79115]
[1778224758674,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224758702,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224758858,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224758909,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224759056,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224759089,28.85,79353.64,0.51,0.47728,0.00019,28.7897]
[1778224759456,28.85,79348.33,0.51,0.47626,0.00019,28.7835]
[1778224760874,28.85,79348.33,0.51,0.47626,0.00019,28.7835]
[1778224760884,28.85,79348.33,0.51,0.47626,0.00019,28.7835]
[1778224760985,28.85,79344.44,0.51,0.47552,0.00019,28.77884]
[1778224766573,28.85,79344.99,0.51,0.47563,0.00019,28.77951]
[1778224771996,28.86,79347.56,0.51,0.47612,0.00019,28.77932]
[1778224776510,28.86,79348.88,0.51,0.47638,0.00019,28.7809]
[1778224776562,28.86,79348.67,0.51,0.47634,0.00019,28.78066]
[1778224776872,28.86,79348.67,0.51,0.47634,0.00019,28.78066]
[1778224776923,28.86,79348.67,0.51,0.47634,0.00019,28.78066]
[1778224778770,28.86,79343.5,0.51,0.47536,0.00019,28.77448]
[1778224778781,28.86,79343.5,0.51,0.47536,0.00019,28.77448]
[1778224779410,28.87,79341.78,0.51,0.47503,0.00019,28.77238]
[1778224784433,28.87,79346.3,0.51,0.4759,0.00019,28.77789]
[1778224789464,28.88,79349.33,0.51,0.47649,0.00019,28.78152]
[1778224791565,28.88,79342.58,0.51,0.4752,0.00019,28.77344]
[1778224796597,28.88,79341.08,0.51,0.47492,0.00019,28.77161]
[1778224801628,28.88,79337.98,0.51,0.47433,0.00019,28.76778]
[1778224804263,28.88,79338.54,0.51,0.47444,0.00019,28.76848]
[1778224804276,28.88,79338.54,0.51,0.47444,0.00019,28.76848]
[1778224804339,28.88,79345.25,0.51,0.47572,0.00019,28.7767]
[1778224805652,28.89,79345.25,0.51,0.47572,0.00019,28.7767]
[1778224805666,28.89,79345.25,0.51,0.47572,0.00019,28.7767]
[1778224806309,28.89,79345.25,0.51,0.47572,0.00019,28.7767]
[1778224806555,28.89,79355.61,0.51,0.47769,0.00019,28.78881]
[1778224807478,28.89,79361.8,0.51,0.47887,0.00019,28.7957]
[1778224812478,28.89,79364.1,0.51,0.47931,0.00019,28.7982]
[1778224813194,28.89,79368.28,0.51,0.48011,0.00019,28.80265]
[1778224813544,28.89,79369.79,0.51,0.4804,0.00019,28.80423]
[1778224818551,28.88,79368.13,0.51,0.48008,0.00019,28.80249]
[1778224823581,28.88,79367.61,0.51,0.47998,0.00019,28.80193]
[1778224827656,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224827678,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829165,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829212,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829375,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829401,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829484,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829510,28.89,79372.83,0.51,0.48098,0.00019,28.80736]
[1778224829576,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224829677,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224829694,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224829903,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224829938,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830112,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830145,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830324,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830353,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830555,28.89,79379.49,0.51,0.48225,0.00019,28.81402]
[1778224830422,28.89,79389.56,0.51,0.48417,0.00019,28.82353]
[1778224830634,28.89,79389.56,0.51,0.48417,0.00019,28.82353]
[1778224830756,28.89,79389.56,0.51,0.48417,0.00019,28.82353]
[1778224831417,28.89,79389.56,0.51,0.48417,0.00019,28.82022]
[1778224832290,28.89,79389.56,0.51,0.48417,0.00019,28.82022]
[1778224832301,28.89,79389.56,0.51,0.48417,0.00019,28.82022]
[1778224832409,28.89,79389.56,0.51,0.48417,0.00019,28.82022]
[1778224832474,28.89,79389.56,0.51,0.48417,0.00019,28.82022]
[1778224832510,28.89,79386.76,0.51,0.48364,0.00019,28.81764]
[1778224834284,28.89,79386.76,0.51,0.48364,0.00019,28.81765]
[1778224834293,28.89,79386.76,0.51,0.48364,0.00019,28.81765]
[1778224834456,28.89,79386.76,0.51,0.48364,0.00019,28.81765]
[1778224834520,28.89,79386.76,0.51,0.48364,0.00019,28.81765]
[1778224834553,28.89,79385.94,0.51,0.48348,0.00019,28.81689]
[1778224837563,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838208,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838219,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838380,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838434,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838460,28.9,79379.38,0.51,0.48224,0.00019,28.81063]
[1778224838579,28.9,79376.36,0.51,0.48166,0.00019,28.80765]
[1778224838642,28.9,79376.36,0.51,0.48166,0.00019,28.80765]
[1778224838703,28.9,79376.36,0.51,0.48166,0.00019,28.80765]
[1778224840637,28.9,79371.44,0.51,0.48073,0.00019,28.80267]
[1778224840926,28.9,79371.44,0.51,0.48073,0.00019,28.80267]
[1778224840937,28.9,79371.44,0.51,0.48073,0.00019,28.80267]
[1778224840972,28.9,79371.44,0.51,0.48073,0.00019,28.80267]
[1778224843637,28.9,79363.13,0.51,0.47914,0.00019,28.79389]
[1778224844077,28.9,79363.13,0.51,0.47914,0.00019,28.79389]
[1778224844082,28.9,79363.13,0.51,0.47914,0.00019,28.79389]
[1778224844573,28.9,79363.13,0.51,0.47914,0.00019,28.79389]
[1778224849587,28.9,79360.76,0.51,0.47869,0.00019,28.7913]
[1778224854595,28.9,79357.42,0.51,0.47805,0.00019,28.78758]
[1778224859177,28.89,79361.66,0.51,0.47885,0.00019,28.79227]
[1778224859313,28.89,79361.66,0.51,0.47885,0.00019,28.79227]
[1778224864649,28.89,79360.79,0.51,0.47869,0.00019,28.79131]
[1778224871698,28.9,79360.99,0.51,0.47873,0.00019,28.79155]
[1778224876733,28.9,79361.72,0.51,0.47887,0.00019,28.79236]
[1778224881181,28.9,79361.57,0.51,0.47884,0.00019,28.7922]
[1778224881397,28.9,79361.57,0.51,0.47884,0.00019,28.7922]
[1778224881567,28.9,79361.57,0.51,0.47884,0.00019,28.7922]
[1778224881583,28.9,79361.91,0.51,0.47891,0.00019,28.79258]
[1778224881766,28.9,79361.91,0.51,0.47891,0.00019,28.79258]
[1778224881810,28.9,79361.91,0.51,0.47891,0.00019,28.79258]
[1778224882492,28.9,79352.45,0.51,0.47711,0.00019,28.78195]
[1778224884019,28.9,79340.33,0.51,0.4748,0.00019,28.76749]
[1778224888409,28.9,79335.52,0.51,0.47388,0.00019,28.76148]
[1778224892845,28.9,79346.73,0.51,0.47601,0.00019,28.77193]
[1778224893952,28.9,79346.73,0.51,0.47601,0.00019,28.77193]
[1778224894006,28.9,79346.73,0.51,0.47601,0.00019,28.77193]
[1778224894057,28.9,79346.73,0.51,0.47601,0.00019,28.77193]
[1778224894665,28.9,79351.36,0.51,0.4769,0.00019,28.77738]
[1778224896383,28.9,79354.83,0.51,0.47756,0.00019,28.78137]
[1778224896665,28.9,79357.75,0.51,0.47811,0.00019,28.78466]
[1778224897507,28.9,79357.75,0.51,0.47811,0.00019,28.78466]
[1778224897521,28.9,79357.75,0.51,0.47811,0.00019,28.78466]
[1778224897708,28.9,79351.42,0.51,0.47691,0.00019,28.77744]
[1778224898887,28.9,79346.57,0.51,0.47598,0.00019,28.77173]
[1778224903922,28.9,79344.75,0.51,0.47563,0.00019,28.76955]
[1778224908957,28.9,79342.97,0.51,0.47529,0.00019,28.7674]
[1778224913992,28.9,79347.85,0.51,0.47622,0.00019,28.77325]
[1778224916722,28.9,79348.4,0.51,0.47633,0.00019,28.7739]
[1778224916743,28.9,79347.72,0.51,0.4762,0.00019,28.77309]
[1778224917013,28.9,79348.16,0.51,0.47628,0.00019,28.77361]
[1778224919027,28.9,79354.56,0.51,0.4775,0.00019,28.78104]
[1778224924063,28.9,79351.6,0.51,0.47693,0.00019,28.77763]
[1778224929098,28.9,79348.77,0.51,0.47639,0.00019,28.77431]
[1778224931057,28.89,79348.18,0.51,0.47628,0.00019,28.77361]
[1778224931120,28.89,79348.18,0.51,0.47628,0.00019,28.77361]
[1778224931378,28.89,79344.95,0.51,0.47566,0.00019,28.76975]
[1778224932900,28.89,79344.95,0.51,0.47566,0.00019,28.76975]
[1778224932950,28.89,79344.95,0.51,0.47566,0.00019,28.76975]
[1778224933292,28.89,79337.37,0.51,0.47422,0.00019,28.76044]
[1778224934480,28.89,79337.37,0.51,0.47422,0.00019,28.76044]
[1778224934488,28.89,79337.37,0.51,0.47422,0.00019,28.76044]
[1778224934688,28.89,79336.72,0.51,0.47409,0.00019,28.75962]
[1778224937727,28.89,79327.33,0.51,0.4723,0.00019,28.74752]
[1778224942734,28.9,79324.82,0.51,0.47182,0.00019,28.7442]
[1778224945609,28.9,79328.14,0.51,0.47246,0.00019,28.7486]
[1778224945734,28.9,79328.14,0.51,0.47246,0.00019,28.7486]
[1778224945710,28.9,79330.33,0.51,0.47288,0.00019,28.75147]
[1778224945797,28.9,79330.33,0.51,0.47288,0.00019,28.75147]
[1778224945955,28.9,79330.33,0.51,0.47288,0.00019,28.75147]
[1778224946007,28.9,79330.33,0.51,0.47288,0.00019,28.75147]
[1778224946762,28.9,79327.3,0.51,0.4723,0.00019,28.7475]
[1778224947654,28.9,79327.3,0.51,0.4723,0.00019,28.7475]
[1778224947705,28.9,79327.3,0.51,0.4723,0.00019,28.7475]
[1778224948869,28.9,79327.39,0.51,0.47232,0.00019,28.74762]
[1778224949244,28.9,79326.74,0.51,0.47219,0.00019,28.74676]
[1778224954278,28.9,79329.29,0.51,0.47268,0.00019,28.7468]
[1778224957576,28.9,79322.22,0.51,0.47133,0.00019,28.73741]
[1778224958702,28.9,79322.22,0.51,0.47133,0.00019,28.73741]
[1778224958781,28.9,79322.22,0.51,0.47133,0.00019,28.73741]
[1778224958824,28.9,79322.22,0.51,0.47133,0.00019,28.73741]
[1778224959489,28.9,79321.6,0.51,0.47121,0.00019,28.73658]
[1778224963436,28.9,79318.92,0.51,0.47071,0.00019,28.73293]
[1778224963763,28.9,79319.62,0.51,0.47084,0.00019,28.7339]
[1778224964677,28.9,79333.7,0.51,0.47352,0.00019,28.75253]
[1778224965502,28.9,79333.7,0.51,0.47352,0.00019,28.75253]
[1778224965774,28.91,79335.94,0.51,0.47395,0.00019,28.75538]
[1778224966678,28.91,79334.97,0.51,0.47377,0.00019,28.75416]
[1778224971693,28.91,79337.94,0.51,0.47434,0.00019,28.75791]
[1778224976731,28.91,79334.28,0.51,0.47364,0.00019,28.75332]
[1778224978838,28.91,79327.38,0.51,0.47233,0.00019,28.74439]
[1778224980263,28.91,79326.62,0.51,0.47219,0.00019,28.74339]
[1778224980298,28.91,79326.62,0.51,0.47219,0.00019,28.74339]
[1778224980474,28.91,79326.62,0.51,0.47219,0.00019,28.74339]
[1778224980628,28.91,79326.62,0.51,0.47219,0.00019,28.74339]
[1778224980698,28.91,79321.02,0.51,0.47112,0.00019,28.73588]
[1778224982660,28.91,79313.36,0.51,0.46966,0.00019,28.72529]
[1778224983306,28.91,79313.36,0.51,0.46966,0.00019,28.72529]
[1778224983527,28.92,79321.08,0.51,0.47113,0.00019,28.73598]
[1778224988518,28.92,79324.85,0.51,0.47186,0.00019,28.74107]
[1778224992766,28.92,79320.69,0.51,0.47107,0.00019,28.73548]
[1778224992781,28.92,79320.69,0.51,0.47107,0.00019,28.73548]
[1778224993800,28.92,79314.49,0.51,0.46989,0.00019,28.72692]
[1778224995122,28.92,79310.15,0.51,0.46906,0.00019,28.72078]
[1778224995174,28.92,79310.15,0.51,0.46906,0.00019,28.72078]
[1778224995745,28.92,79308.07,0.51,0.46867,0.00019,28.7178]
[1778225001609,28.93,79305.18,0.51,0.46812,0.00019,28.71364]
[1778225006644,28.93,79303.77,0.51,0.46786,0.00019,28.71161]
[1778225011680,28.94,79307.71,0.51,0.46861,0.00019,28.71407]
[1778225013534,28.94,79307.14,0.51,0.4685,0.00019,28.71325]
[1778225013702,28.94,79307.7,0.51,0.46861,0.00019,28.71407]
[1778225018819,28.94,79309.91,0.51,0.46904,0.00019,28.71729]
[1778225019740,28.95,79310.41,0.51,0.46914,0.00019,28.71802]
[1778225024766,28.95,79308.55,0.51,0.46879,0.00019,28.7154]
[1778225027510,28.95,79313.68,0.51,0.46977,0.00019,28.72272]
[1778225027810,28.96,79314.37,0.51,0.46991,0.00019,28.7237]
[1778225032848,28.96,79315.21,0.51,0.47008,0.00019,28.72492]
[1778225034070,28.96,79315.21,0.51,0.47008,0.00019,28.72493]
[1778225034760,28.96,79315.21,0.51,0.47008,0.00019,28.72493]
[1778225034768,28.96,79315.21,0.51,0.47008,0.00019,28.72493]
[1778225039759,28.97,79312.55,0.51,0.46958,0.00019,28.72125]
[1778225039860,28.97,79311.47,0.51,0.46938,0.00019,28.71973]
[1778225044904,28.98,79305.89,0.51,0.46833,0.00019,28.71177]
[1778225049916,28.98,79303.77,0.51,0.46793,0.00019,28.70872]
[1778225051034,28.98,79301.72,0.51,0.46754,0.00019,28.70571]
[1778225051095,28.98,79301.72,0.51,0.46754,0.00019,28.70571]
[1778225051288,28.98,79301.72,0.51,0.46754,0.00019,28.70571]
[1778225051776,28.98,79295.38,0.51,0.46634,0.00019,28.6962]
[1778225052589,28.98,79295.38,0.51,0.46634,0.00019,28.6962]
[1778225052608,28.98,79286.35,0.51,0.46462,0.00019,28.68222]
[1778225053984,28.98,79286.35,0.51,0.46462,0.00019,28.68222]
[1778225054734,28.98,79286.35,0.51,0.46462,0.00019,28.68222]
[1778225054780,28.98,79286.35,0.51,0.46462,0.00019,28.68222]
[1778225056833,28.99,79282.29,0.51,0.46386,0.00019,28.67579]
[1778225056847,28.99,79282.29,0.51,0.46386,0.00019,28.67579]
[1778225056855,28.99,79276.93,0.51,0.46284,0.00019,28.66712]
[1778225062035,29.0,79278.16,0.51,0.46309,0.00019,28.66924]
[1778225067401,29.0,79275.25,0.51,0.46255,0.00019,28.66451]
[1778225073115,29.01,79274.95,0.51,0.46249,0.00019,28.66071]
[1778225078149,29.01,79275.96,0.51,0.46268,0.00019,28.66239]
[1778225080700,29.01,79282.46,0.51,0.46392,0.00019,28.67296]
[1778225086206,29.02,79282.73,0.51,0.46398,0.00019,28.67345]
[1778225092250,29.02,79279.69,0.51,0.46341,0.00019,28.66862]
[1778225097283,29.02,79277.87,0.51,0.46307,0.00019,28.6657]
[1778225102317,29.03,79275.92,0.51,0.4627,0.00019,28.66253]
[1778225107353,29.03,79276.29,0.51,0.46278,0.00019,28.66314]
[1778225112390,29.03,79273.6,0.51,0.46227,0.00019,28.65871]
[1778225117432,29.03,79272.84,0.51,0.46212,0.00019,28.65745]
[1778225122459,29.03,79272.25,0.51,0.46201,0.00019,28.65647]
[1778225125076,29.03,79272.45,0.51,0.46205,0.00019,28.65681]
[1778225125160,29.03,79272.45,0.51,0.46205,0.00019,28.65681]
[1778225125496,29.03,79268.98,0.51,0.46139,0.00019,28.651]
[1778225128012,29.03,79269.06,0.51,0.46141,0.00019,28.65114]
[1778225128091,29.03,79269.06,0.51,0.46141,0.00019,28.65114]
[1778225128882,29.03,79266.13,0.51,0.46085,0.00019,28.64617]
[1778225130943,29.03,79266.13,0.51,0.46085,0.00019,28.64617]
[1778225130951,29.03,79263.52,0.51,0.46036,0.00019,28.64169]
[1778225131903,29.03,79262.12,0.51,0.46009,0.00019,28.63594]
[1778225132904,29.03,79262.12,0.51,0.46009,0.00019,28.63594]
[1778225132969,29.03,79262.12,0.51,0.46009,0.00019,28.63594]
[1778225133016,29.03,79262.12,0.51,0.46009,0.00019,28.63594]
[1778225133088,29.03,79262.12,0.51,0.46009,0.00019,28.63594]
[1778225133932,29.03,79250.68,0.51,0.45792,0.00019,28.61571]
[1778225134894,29.03,79250.68,0.51,0.45792,0.00019,28.61571]
[1778225135966,29.03,79253.11,0.51,0.45838,0.00019,28.62008]
[1778225136849,29.03,79259.69,0.51,0.45963,0.00019,28.63172]
[1778225141864,29.03,79256.24,0.51,0.45897,0.00019,28.62566]
[1778225143642,29.03,79258.54,0.51,0.45941,0.00019,28.62972]
[1778225143955,29.03,79259.81,0.51,0.45965,0.00019,28.63194]
[1778225144836,29.03,79259.81,0.51,0.45965,0.00019,28.63194]
[1778225144839,29.03,79266.81,0.51,0.46098,0.00019,28.64401]
[1778225149886,29.03,79269.34,0.51,0.46146,0.00019,28.64832]
[1778225154928,29.03,79266.61,0.51,0.46095,0.00019,28.6437]
[1778225159955,29.03,79267.81,0.51,0.46117,0.00019,28.64574]
[1778225162187,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162278,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162432,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162532,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162539,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162741,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162908,29.03,79261.66,0.51,0.46001,0.00019,28.6352]
[1778225162859,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163003,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163110,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163128,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163359,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163390,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163407,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163563,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163594,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163772,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163802,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163972,29.03,79273.23,0.51,0.4622,0.00019,28.65483]
[1778225163902,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164005,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164179,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164211,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164396,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164418,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164595,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164622,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164799,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164929,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164939,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164952,29.03,79275.52,0.51,0.46263,0.00019,28.6586]
[1778225164943,29.03,79276.42,0.51,0.4628,0.00019,28.66007]
[1778225165777,29.03,79268.19,0.51,0.46124,0.00019,28.64636]
[1778225166180,29.03,79268.19,0.51,0.46124,0.00019,28.64636]
[1778225166580,29.03,79268.19,0.51,0.46124,0.00019,28.64636]
[1778225166769,29.03,79268.19,0.51,0.46124,0.00019,28.64636]
[1778225168782,29.03,79264.08,0.51,0.46046,0.00019,28.63935]
[1778225173429,29.03,79265.69,0.51,0.46077,0.00019,28.64212]
[1778225173431,29.03,79265.69,0.51,0.46077,0.00019,28.64212]
[1778225173736,29.03,79265.69,0.51,0.46077,0.00019,28.64212]
[1778225173746,29.03,79265.69,0.51,0.46077,0.00019,28.64212]
[1778225173963,29.03,79265.69,0.51,0.46077,0.00019,28.64212]
[1778225173989,29.03,79261.86,0.51,0.46004,0.00019,28.63553]
[1778225174014,29.03,79261.86,0.51,0.46004,0.00019,28.63553]
[1778225179873,29.03,79259.03,0.51,0.45951,0.00019,28.63062]
[1778225184898,29.04,79259.18,0.51,0.45954,0.00019,28.63093]
[1778225189938,29.04,79259.94,0.51,0.45969,0.00019,28.6323]
[1778225194974,29.04,79261.47,0.51,0.45998,0.00019,28.63167]
[1778225200017,29.05,79263.53,0.51,0.46038,0.00019,28.63526]
[1778225202643,29.05,79263.53,0.51,0.46038,0.00019,28.63528]
[1778225203030,29.05,79263.73,0.51,0.46042,0.00019,28.63563]
[1778225204039,29.05,79270.05,0.51,0.46162,0.00019,28.64638]
[1778225205193,29.05,79272.75,0.51,0.46213,0.00019,28.65089]
[1778225206051,29.05,79276.81,0.51,0.4629,0.00019,28.65758]
[1778225206843,29.05,79276.81,0.51,0.4629,0.00019,28.65758]
[1778225206921,29.05,79276.81,0.51,0.4629,0.00019,28.65758]
[1778225212342,29.05,79282.04,0.51,0.46389,0.00019,28.66605]
[1778225214999,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215084,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215333,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215361,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215647,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215709,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215781,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215852,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225216060,29.05,79280.63,0.51,0.46363,0.00019,28.66379]
[1778225215988,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216122,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216267,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216346,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216472,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216502,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216670,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216705,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216921,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225216942,29.05,79279.6,0.51,0.46343,0.00019,28.66214]
[1778225217039,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217137,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217178,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217344,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217363,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217379,29.05,79281.23,0.51,0.46374,0.00019,28.66476]
[1778225217414,29.05,79280.02,0.51,0.46351,0.00019,28.66281]
[1778225219351,29.05,79280.58,0.51,0.46362,0.00019,28.66372]
[1778225219810,29.05,79279.56,0.51,0.46342,0.00019,28.66207]
[1778225225767,29.05,79276.96,0.51,0.46293,0.00019,28.65785]
[1778225227415,29.05,79277.43,0.51,0.46302,0.00019,28.65862]
[1778225228070,29.05,79280.79,0.51,0.46366,0.00019,28.66407]
[1778225230968,29.06,79290.21,0.51,0.46545,0.00019,28.67898]
[1778225235974,29.06,79284.2,0.51,0.46432,0.00019,28.66961]
[1778225237504,29.06,79283.07,0.51,0.46411,0.00019,28.66781]
[1778225238025,29.06,79283.07,0.51,0.46411,0.00019,28.66781]
[1778225243056,29.06,79287.6,0.51,0.46496,0.00019,28.67497]
[1778225243642,29.06,79293.09,0.51,0.46601,0.00019,28.68347]
[1778225244041,29.06,79294.75,0.51,0.46632,0.00019,28.68601]
[1778225245931,29.06,79296.6,0.51,0.46668,0.00019,28.68881]
[1778225245951,29.06,79296.6,0.51,0.46668,0.00019,28.68881]
[1778225245984,29.06,79297.41,0.51,0.46683,0.00019,28.69004]
[1778225251002,29.07,79297.75,0.51,0.4669,0.00019,28.69058]
[1778225256016,29.07,79296.1,0.51,0.46659,0.00019,28.68481]
[1778225261038,29.08,79295.58,0.51,0.4665,0.00019,28.68406]
[1778225266058,29.08,79297.2,0.51,0.46681,0.00019,28.68653]
[1778225271104,29.08,79295.36,0.51,0.46647,0.00019,28.6838]
[1778225272681,29.09,79295.44,0.51,0.46648,0.00019,28.68394]
[1778225273098,29.09,79296.24,0.51,0.46664,0.00019,28.68515]
[1778225273879,29.09,79296.24,0.51,0.46664,0.00019,28.68515]
[1778225274052,29.09,79295.5,0.51,0.4665,0.00019,28.68404]
[1778225276793,29.09,79295.5,0.51,0.4665,0.00019,28.68405]
[1778225276806,29.09,79295.5,0.51,0.4665,0.00019,28.68405]
[1778225278853,29.09,79295.85,0.51,0.46657,0.00019,28.68459]
[1778225278859,29.09,79295.85,0.51,0.46657,0.00019,28.68459]
[1778225278888,29.09,79295.85,0.51,0.46657,0.00019,28.68459]
[1778225278929,29.09,79295.99,0.51,0.4666,0.00019,28.68481]
[1778225285608,29.1,79296.35,0.51,0.46667,0.00019,28.68541]
[1778225290644,29.1,79300.37,0.51,0.46744,0.00019,28.69144]
[1778225295678,29.11,79295.5,0.51,0.46652,0.00019,28.68421]
[1778225300714,29.11,79295.79,0.51,0.46658,0.00019,28.68468]
[1778225304873,29.11,79298.74,0.51,0.46715,0.00019,28.68911]
[1778225305074,29.11,79307.32,0.51,0.46877,0.00019,28.70164]
[1778225308195,29.11,79311.44,0.51,0.46956,0.00019,28.70751]
[1778225313237,29.12,79312.89,0.51,0.46983,0.00019,28.70626]
[1778225316633,29.12,79312.52,0.51,0.46977,0.00019,28.70577]
[1778225317190,29.12,79310.2,0.51,0.46933,0.00019,28.70252]
[1778225319192,29.13,79302.36,0.51,0.46785,0.00019,28.69126]
[1778225319237,29.13,79302.36,0.51,0.46785,0.00019,28.69126]
[1778225319243,29.13,79302.36,0.51,0.46785,0.00019,28.69126]
[1778225320100,29.13,79300.56,0.51,0.46751,0.00019,28.68863]
[1778225325124,29.13,79298.7,0.51,0.46716,0.00019,28.6859]
[1778225330171,29.13,79301.12,0.51,0.46763,0.00019,28.68951]
[1778225335188,29.14,79300.9,0.51,0.46759,0.00019,28.68922]
[1778225335277,29.14,79307.16,0.51,0.46878,0.00019,28.69831]
[1778225337639,29.14,79309.4,0.51,0.4692,0.00019,28.70151]
[1778225337653,29.14,79309.4,0.51,0.4692,0.00019,28.70151]
[1778225337973,29.14,79309.4,0.51,0.4692,0.00019,28.70152]
[1778225343008,29.15,79310.49,0.51,0.46941,0.00019,28.70309]
[1778225348042,29.15,79310.32,0.51,0.46939,0.00019,28.70289]
[1778225353078,29.15,79308.2,0.51,0.46899,0.00019,28.69993]
[1778225358112,29.16,79307.7,0.51,0.46891,0.00019,28.69925]
[1778225359205,29.16,79307.7,0.51,0.46891,0.00019,28.69925]
[1778225359250,29.16,79307.46,0.51,0.46886,0.00019,28.69892]
[1778225360662,29.16,79307.46,0.51,0.46886,0.00019,28.69893]
[1778225360715,29.16,79307.46,0.51,0.46886,0.00019,28.69893]
[1778225361274,29.16,79307.79,0.51,0.46893,0.00019,28.69941]
[1778225362141,29.16,79307.57,0.51,0.46889,0.00019,28.6991]
[1778225367177,29.17,79313.26,0.51,0.46997,0.00019,28.70715]
[1778225368312,29.17,79311.35,0.51,0.46961,0.00019,28.7045]
[1778225369190,29.17,79311.58,0.51,0.46966,0.00019,28.70483]
[1778225369545,29.17,79311.58,0.51,0.46966,0.00019,28.70483]
[1778225370196,29.17,79310.93,0.51,0.46954,0.00019,28.70393]
[1778225375233,29.18,79315.74,0.51,0.47044,0.00019,28.7073]
[1778225380266,29.18,79318.4,0.51,0.47095,0.00019,28.71093]
[1778225383553,29.18,79323.13,0.51,0.47184,0.00019,28.71728]
[1778225384026,29.18,79323.13,0.51,0.47184,0.00019,28.71728]
[1778225384124,29.18,79323.13,0.51,0.47184,0.00019,28.71728]
[1778225384136,29.18,79323.13,0.51,0.47184,0.00019,28.71728]
[1778225384220,29.18,79324.4,0.51,0.47208,0.00019,28.71896]
[1778225384319,29.18,79324.4,0.51,0.47208,0.00019,28.71896]
[1778225384345,29.18,79332.03,0.51,0.47352,0.00019,28.72882]
[1778225386165,29.18,79332.03,0.51,0.47352,0.00019,28.72882]
[1778225386265,29.18,79334.11,0.51,0.47392,0.00019,28.73145]
[1778225386571,29.18,79334.11,0.51,0.47392,0.00019,28.73145]
[1778225387232,29.18,79338.07,0.51,0.47467,0.00019,28.73637]
[1778225392240,29.18,79341.67,0.51,0.47535,0.00019,28.74075]
[1778225392277,29.18,79341.67,0.51,0.47535,0.00019,28.74075]
[1778225393224,29.18,79342.51,0.51,0.47551,0.00019,28.74176]
[1778225398226,29.18,79348.46,0.51,0.47663,0.00019,28.74879]
[1778225403233,29.18,79350.54,0.51,0.47702,0.00019,28.75119]
[1778225403301,29.18,79360.45,0.51,0.4789,0.00019,28.76226]
[1778225405278,29.18,79354.21,0.51,0.47772,0.00019,28.75536]
[1778225409026,29.17,79354.98,0.51,0.47786,0.00019,28.75622]
[1778225411402,29.17,79362.33,0.51,0.47925,0.00019,28.76427]
[1778225412856,29.17,79361.03,0.51,0.479,0.00019,28.76287]
[1778225412953,29.17,79361.03,0.51,0.479,0.00019,28.76287]
[1778225419638,29.17,79369.03,0.51,0.48051,0.00019,28.77131]
[1778225419665,29.17,79369.03,0.51,0.48051,0.00019,28.77131]
[1778225419677,29.17,79369.03,0.51,0.48051,0.00019,28.77131]
[1778225420286,29.17,79370.9,0.51,0.48087,0.00019,28.77322]
[1778225421067,29.17,79370.9,0.51,0.48087,0.00019,28.77322]
[1778225421205,29.17,79370.9,0.51,0.48087,0.00019,28.77322]
[1778225421312,29.17,79372.47,0.51,0.48116,0.00019,28.77481]
[1778225421758,29.17,79382.76,0.51,0.48311,0.00019,28.78484]
[1778225423569,29.17,79385.9,0.51,0.48371,0.00019,28.78776]
[1778225425806,29.17,79390.05,0.51,0.48449,0.00019,28.79153]
[1778225425821,29.17,79390.05,0.51,0.48449,0.00019,28.79153]
[1778225426281,29.17,79391.28,0.51,0.48472,0.00019,28.79263]
[1778225428162,29.17,79391.85,0.51,0.48483,0.00019,28.79313]
[1778225428256,29.17,79394.15,0.51,0.48527,0.00019,28.79515]
[1778225429306,29.17,79394.15,0.51,0.48527,0.00019,28.79515]
[1778225429418,29.17,79394.38,0.51,0.48531,0.00019,28.79535]
[1778225434461,29.17,79395.71,0.51,0.48556,0.00019,28.79317]
[1778225436209,29.17,79395.49,0.51,0.48552,0.00019,28.79298]
[1778225436304,29.17,79395.49,0.51,0.48552,0.00019,28.79298]
[1778225436318,29.17,79395.49,0.51,0.48552,0.00019,28.79298]
[1778225436286,29.17,79395.63,0.51,0.48554,0.00019,28.7931]
[1778225436393,29.17,79395.63,0.51,0.48554,0.00019,28.7931]
[1778225436971,29.17,79395.63,0.51,0.48554,0.00019,28.7931]
[1778225437027,29.17,79395.63,0.51,0.48554,0.00019,28.7931]
[1778225437190,29.17,79402.81,0.51,0.4869,0.00019,28.7991]
[1778225437581,29.17,79402.81,0.51,0.4869,0.00019,28.7991]
[1778225438250,29.17,79400.77,0.51,0.48652,0.00019,28.79742]
[1778225439644,29.17,79401.2,0.51,0.4866,0.00019,28.79778]
[1778225439658,29.17,79401.2,0.51,0.4866,0.00019,28.79778]
[1778225439745,29.17,79401.61,0.51,0.48668,0.00019,28.79812]
[1778225440457,29.17,79401.61,0.51,0.48668,0.00019,28.79812]
[1778225440487,29.17,79401.61,0.51,0.48668,0.00019,28.79812]
[1778225440694,29.16,79401.61,0.51,0.48667,0.00019,28.7981]
[1778225441703,29.16,79401.61,0.51,0.48667,0.00019,28.7981]
[1778225441706,29.16,79401.61,0.51,0.48667,0.00019,28.7981]
[1778225441725,29.16,79401.61,0.51,0.48667,0.00019,28.7981]
[1778225441733,29.15,79401.88,0.51,0.48671,0.00019,28.7983]
[1778225445885,29.13,79403.43,0.51,0.48699,0.00019,28.79952]
[1778225446062,29.12,79410.01,0.51,0.48823,0.00019,28.8047]
[1778225450761,29.12,79403.96,0.51,0.48708,0.00019,28.79992]
[1778225455796,29.11,79404.9,0.51,0.48725,0.00019,28.80067]
[1778225458143,29.11,79404.19,0.51,0.48712,0.00019,28.8001]
[1778225458182,29.11,79404.19,0.51,0.48712,0.00019,28.8001]
[1778225463469,29.11,79403.73,0.51,0.48703,0.00019,28.79973]
[1778225468885,29.11,79404.34,0.51,0.48714,0.00019,28.80022]
[1778225474927,29.11,79402.87,0.51,0.48686,0.00019,28.79902]
[1778225479963,29.1,79400.87,0.51,0.48648,0.00019,28.79738]
[1778225481978,29.1,79413.51,0.51,0.48888,0.00019,28.80731]
[1778225484140,29.1,79413.51,0.51,0.48888,0.00019,28.80731]
[1778225484322,29.1,79413.1,0.51,0.4888,0.00019,28.807]
[1778225486969,29.1,79413.8,0.51,0.48893,0.00019,28.80753]
[1778225486977,29.1,79413.8,0.51,0.48893,0.00019,28.80753]
[1778225487000,29.1,79413.8,0.51,0.48893,0.00019,28.80753]
[1778225487342,29.1,79414.36,0.51,0.48904,0.00019,28.80794]
[1778225489038,29.1,79414.36,0.51,0.48904,0.00019,28.80794]
[1778225489067,29.1,79414.36,0.51,0.48904,0.00019,28.80794]
[1778225494094,29.1,79415.15,0.51,0.48919,0.00019,28.8052]
[1778225499147,29.1,79415.47,0.51,0.48925,0.00019,28.80544]
[1778225499357,29.1,79415.47,0.51,0.48925,0.00019,28.80544]
[1778225499380,29.1,79415.47,0.51,0.48925,0.00019,28.80544]
[1778225501438,29.1,79418.83,0.51,0.48988,0.00019,28.80786]
[1778225501452,29.1,79418.83,0.51,0.48988,0.00019,28.80786]
[1778225502548,29.1,79418.83,0.51,0.48988,0.00019,28.80786]
[1778225503126,29.1,79418.66,0.51,0.48985,0.00019,28.80774]
[1778225504133,29.1,79427.84,0.51,0.49159,0.00019,28.81399]
[1778225505142,29.1,79434.21,0.51,0.4928,0.00019,28.81801]
[1778225510175,29.1,79432.88,0.51,0.49255,0.00019,28.81719]
[1778225513412,29.1,79439.12,0.51,0.49373,0.00019,28.82093]
[1778225519239,29.09,79443.69,0.51,0.4946,0.00019,28.8235]
[1778225520452,29.09,79443.78,0.51,0.49461,0.00019,28.82355]
[1778225520463,29.09,79443.78,0.51,0.49461,0.00019,28.82355]
[1778225521419,29.09,79445.52,0.51,0.49494,0.00019,28.82449]
[1778225522009,29.09,79445.52,0.51,0.49494,0.00019,28.82449]
[1778225522363,29.09,79449.02,0.51,0.49561,0.00019,28.82633]
[1778225527393,29.09,79453.75,0.51,0.49651,0.00019,28.82869]
[1778225532401,29.1,79459.28,0.51,0.49756,0.00019,28.83126]
[1778225533893,29.1,79462.43,0.51,0.49815,0.00019,28.83264]
[1778225534343,29.1,79462.43,0.51,0.49815,0.00019,28.83264]
[1778225534375,29.1,79462.43,0.51,0.49815,0.00019,28.83264]
[1778225534418,29.1,79462.49,0.51,0.49817,0.00019,28.83266]
[1778225536399,29.1,79462.49,0.51,0.49817,0.00019,28.83266]
[1778225536435,29.1,79465.77,0.51,0.49879,0.00019,28.83402]
[1778225542401,29.11,79474.54,0.51,0.50046,0.00019,28.83732]
[1778225546429,29.08,79480.82,0.51,0.50164,0.00019,28.83937]
[1778225546818,29.08,79480.82,0.51,0.50164,0.00019,28.83937]
[1778225547435,29.08,79482.84,0.51,0.50202,0.00019,28.83998]
[1778225548687,29.07,79486.46,0.51,0.5027,0.00019,28.841]
[1778225549451,29.07,79487.18,0.51,0.50284,0.00019,28.84119]
[1778225553835,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225553947,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554104,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554281,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554321,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554329,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554440,29.05,79489.24,0.51,0.50323,0.00019,28.83841]
[1778225554383,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554480,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554563,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554661,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554688,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554871,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225554893,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225555074,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225555102,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225555281,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225555307,29.05,79485.32,0.51,0.50248,0.00019,28.83738]
[1778225555347,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555516,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555541,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555725,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555748,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555938,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225555957,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556142,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556175,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556338,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556381,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556391,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556395,29.05,79468.68,0.51,0.49932,0.00019,28.83185]
[1778225556389,29.05,79462.52,0.51,0.49815,0.00019,28.82935]
[1778225557149,29.05,79462.52,0.51,0.49815,0.00019,28.82935]
[1778225557179,29.05,79467.31,0.51,0.49906,0.00019,28.83132]
[1778225559064,29.05,79468.11,0.51,0.49921,0.00019,28.83163]
[1778225559440,29.05,79470.44,0.51,0.49966,0.00019,28.83252]
[1778225563450,29.06,79481.08,0.51,0.50168,0.00019,28.83614]
[1778225565232,29.06,79484.51,0.51,0.50233,0.00019,28.83715]
[1778225565247,29.06,79484.51,0.51,0.50233,0.00019,28.83715]
[1778225570601,29.06,79484.57,0.51,0.50234,0.00019,28.83716]
[1778225575637,29.06,79485.14,0.51,0.50245,0.00019,28.83732]
[1778225579596,29.06,79485.75,0.51,0.50257,0.00019,28.83749]
[1778225579630,29.06,79485.75,0.51,0.50257,0.00019,28.83749]
[1778225585280,29.06,79490.67,0.51,0.5035,0.00019,28.83876]
[1778225587822,29.06,79491.21,0.51,0.5036,0.00019,28.8389]
[1778225588375,29.06,79491.21,0.51,0.5036,0.00019,28.8389]
[1778225588438,29.06,79494.72,0.51,0.50427,0.00019,28.83969]
[1778225593481,29.05,79500.99,0.51,0.50546,0.00019,28.84092]
[1778225598925,29.05,79500.17,0.51,0.5053,0.00019,28.84077]
[1778225598951,29.05,79500.17,0.51,0.5053,0.00019,28.84077]
[1778225599630,29.05,79500.76,0.51,0.50541,0.00019,28.84088]
[1778225600487,29.05,79502.33,0.51,0.50571,0.00019,28.84115]
[1778225605491,29.05,79502.81,0.51,0.5058,0.00019,28.84123]
[1778225610503,29.05,79499.67,0.51,0.50521,0.00019,28.84068]
[1778225611422,29.05,79496.91,0.51,0.50468,0.00019,28.84015]
[1778225611427,29.05,79496.91,0.51,0.50468,0.00019,28.84015]
[1778225611668,29.05,79498.18,0.51,0.50492,0.00019,28.83709]
[1778225611890,29.05,79498.18,0.51,0.50492,0.00019,28.83709]
[1778225616008,29.05,79493.19,0.51,0.50398,0.00019,28.83604]
[1778225616044,29.05,79493.19,0.51,0.50398,0.00019,28.83604]
[1778225617239,29.05,79484.93,0.51,0.50241,0.00019,28.83395]
[1778225618938,29.05,79484.6,0.51,0.50234,0.00019,28.83386]
[1778225624980,29.04,79485.56,0.51,0.50252,0.00019,28.83413]
[1778225632028,29.04,79488.15,0.51,0.50301,0.00019,28.83482]
[1778225634043,29.03,79494.49,0.51,0.50422,0.00019,28.83633]
[1778225635049,29.03,79501.39,0.51,0.50553,0.00019,28.83767]
[1778225640128,29.03,79499.83,0.51,0.50523,0.00019,28.8374]
[1778225640152,29.03,79499.83,0.51,0.50523,0.00019,28.8374]
[1778225640347,29.03,79499.83,0.51,0.50523,0.00019,28.8374]
[1778225640446,29.03,79500.16,0.51,0.5053,0.00019,28.83746]
[1778225645452,29.03,79503.35,0.51,0.5059,0.00019,28.838]
[1778225650452,29.03,79500.64,0.51,0.50539,0.00019,28.83754]
[1778225651669,29.03,79500.4,0.51,0.50534,0.00019,28.8375]
[1778225652454,29.03,79500.22,0.51,0.50531,0.00019,28.83747]
[1778225657474,29.03,79497.68,0.51,0.50482,0.00019,28.83699]
[1778225662491,29.03,79495.15,0.51,0.50434,0.00019,28.83647]
[1778225667519,29.03,79491.12,0.51,0.50358,0.00019,28.83556]
[1778225672532,29.03,79489.88,0.51,0.50334,0.00019,28.83194]
[1778225677549,29.03,79490.13,0.51,0.50339,0.00019,28.832]
[1778225677910,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225677924,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225677969,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225678053,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225678442,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225678466,29.03,79490.47,0.51,0.50345,0.00019,28.83209]
[1778225678477,29.03,79481.99,0.51,0.50184,0.00019,28.82978]
[1778225681380,29.03,79478.14,0.51,0.50111,0.00019,28.82858]
[1778225682142,29.03,79478.14,0.51,0.50111,0.00019,28.82858]
[1778225682151,29.03,79478.14,0.51,0.50111,0.00019,28.82858]
[1778225682392,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225685923,29.03,79478.85,0.51,0.50124,0.00019,28.82881]
[1778225685950,29.03,79478.85,0.51,0.50124,0.00019,28.82881]
[1778225686748,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225686851,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225686864,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225687055,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225687070,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225687422,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225687449,29.03,79478.63,0.51,0.5012,0.00019,28.82874]
[1778225687477,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225687689,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225687714,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225688013,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225688400,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225688431,29.03,79479.64,0.51,0.50139,0.00019,28.82906]
[1778225688548,29.03,79480.93,0.51,0.50164,0.00019,28.82946]
[1778225688770,29.03,79480.93,0.51,0.50164,0.00019,28.82946]
[1778225689543,29.03,79481.14,0.51,0.50168,0.00019,28.82953]
[1778225694551,29.03,79481.12,0.51,0.50167,0.00019,28.82952]
[1778225699570,29.03,79481.43,0.51,0.50173,0.00019,28.82962]
[1778225704570,29.03,79481.86,0.51,0.50182,0.00019,28.82975]
[1778225709598,29.03,79481.51,0.51,0.50175,0.00019,28.82964]
[1778225714350,29.03,79482.68,0.51,0.50197,0.00019,28.82999]
[1778225714388,29.03,79482.68,0.51,0.50197,0.00019,28.82999]
[1778225715552,29.03,79483.2,0.51,0.50207,0.00019,28.83014]
[1778225715589,29.03,79483.48,0.51,0.50212,0.00019,28.83022]
[1778225717425,29.03,79483.48,0.51,0.50212,0.00019,28.83022]
[1778225717432,29.03,79483.48,0.51,0.50212,0.00019,28.83022]
[1778225717450,29.03,79484.28,0.51,0.50227,0.00019,28.83045]
[1778225722671,29.02,79487.22,0.51,0.50283,0.00019,28.83126]
[1778225725785,29.02,79487.91,0.51,0.50296,0.00019,28.83144]
[1778225725818,29.02,79487.91,0.51,0.50296,0.00019,28.83144]
[1778225725855,29.02,79496.4,0.51,0.50458,0.00019,28.83342]
[1778225728659,29.02,79499.3,0.51,0.50513,0.00019,28.83399]
[1778225729579,29.02,79499.29,0.51,0.50513,0.00019,28.83398]
[1778225731551,29.02,79506.14,0.51,0.50643,0.00019,28.83179]
[1778225734609,29.02,79499.82,0.51,0.50523,0.00019,28.83076]
[1778225739625,29.02,79495.57,0.51,0.50442,0.00019,28.82993]
[1778225744653,29.02,79498.84,0.51,0.50504,0.00019,28.83058]
[1778225749653,29.02,79496.91,0.51,0.50467,0.00019,28.83021]
[1778225751539,29.02,79496.18,0.51,0.50454,0.00019,28.83006]
[1778225751558,29.02,79496.18,0.51,0.50454,0.00019,28.83006]
[1778225751621,29.02,79497.59,0.51,0.5048,0.00019,28.83034]
[1778225752596,29.02,79497.59,0.51,0.5048,0.00019,28.83034]
[1778225752608,29.02,79497.59,0.51,0.5048,0.00019,28.83034]
[1778225758304,29.02,79498.31,0.51,0.50494,0.00019,28.83048]
[1778225763959,29.02,79496.59,0.51,0.50461,0.00019,28.83014]
[1778225765232,29.02,79496.59,0.51,0.50461,0.00019,28.83014]
[1778225765638,29.02,79495.88,0.51,0.50448,0.00019,28.82999]
[1778225769946,29.01,79496.44,0.51,0.50458,0.00019,28.83011]
[1778225770006,29.01,79496.44,0.51,0.50458,0.00019,28.83011]
[1778225770377,29.01,79490.64,0.51,0.50348,0.00019,28.82881]
[1778225771451,29.01,79484.82,0.51,0.50237,0.00019,28.82729]
[1778225777051,29.01,79485.65,0.51,0.50253,0.00019,28.82752]
[1778225782087,29.01,79482.94,0.51,0.50201,0.00019,28.82675]
[1778225787154,29.01,79481.4,0.51,0.50172,0.00019,28.82629]
[1778225788374,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788405,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788443,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788522,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788656,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788672,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788653,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788892,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225788905,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789146,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789173,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789359,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789384,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789402,29.01,79480.82,0.51,0.50161,0.00019,28.82611]
[1778225789427,29.01,79478.74,0.51,0.50122,0.00019,28.82546]
[1778225790983,29.01,79478.74,0.51,0.50122,0.00019,28.82546]
[1778225791210,29.01,79477.26,0.51,0.50093,0.00019,28.82166]
[1778225791756,29.01,79477.26,0.51,0.50093,0.00019,28.82166]
[1778225791760,29.01,79477.26,0.51,0.50093,0.00019,28.82166]
[1778225791769,29.01,79477.26,0.51,0.50093,0.00019,28.82166]
[1778225792157,29.01,79476.59,0.51,0.50081,0.00019,28.82144]
[1778225795858,29.01,79476.25,0.51,0.50074,0.00019,28.82132]
[1778225796618,29.01,79477.36,0.51,0.50095,0.00019,28.82169]
[1778225801644,29.01,79477.17,0.51,0.50092,0.00019,28.82163]
[1778225804094,29.01,79478.21,0.51,0.50111,0.00019,28.82197]
[1778225804100,29.01,79478.21,0.51,0.50111,0.00019,28.82197]
[1778225804675,29.01,79478.21,0.51,0.50111,0.00019,28.82197]
[1778225808204,29.01,79479.25,0.51,0.50131,0.00019,28.82231]
[1778225809732,29.01,79488.58,0.51,0.50309,0.00019,28.82498]
[1778225810829,29.01,79490.81,0.51,0.50351,0.00019,28.82554]
[1778225811707,29.01,79490.7,0.51,0.50349,0.00019,28.82551]
[1778225812341,29.01,79490.7,0.51,0.50349,0.00019,28.82551]
[1778225812363,29.01,79490.7,0.51,0.50349,0.00019,28.82551]
[1778225818490,29.01,79493.41,0.51,0.50401,0.00019,28.82614]
[1778225818660,29.01,79493.79,0.51,0.50408,0.00019,28.82623]
[1778225822681,29.01,79499.53,0.51,0.50517,0.00019,28.82739]
[1778225827694,29.01,79504.73,0.51,0.50616,0.00019,28.82826]
[1778225830301,29.01,79506.6,0.51,0.50652,0.00019,28.82853]
[1778225830310,29.01,79506.6,0.51,0.50652,0.00019,28.82853]
[1778225830715,29.01,79507.19,0.51,0.50663,0.00019,28.82861]
[1778225830860,29.01,79507.19,0.51,0.50663,0.00019,28.82861]
[1778225830882,29.01,79507.19,0.51,0.50663,0.00019,28.82861]
[1778225837404,29.0,79505.68,0.51,0.50634,0.00019,28.8284]
[1778225842508,29.0,79510.81,0.51,0.50732,0.00019,28.82906]
[1778225847544,29.0,79514.66,0.51,0.50805,0.00019,28.82943]
[1778225850314,29.0,79515.76,0.51,0.50826,0.00019,28.82952]
[1778225852779,29.0,79521.84,0.51,0.50941,0.00019,28.82656]
[1778225857799,29.0,79524.08,0.51,0.50984,0.00019,28.82663]
[1778225862802,29.0,79525.51,0.51,0.51011,0.00019,28.82665]
[1778225867818,29.0,79525.51,0.51,0.51011,0.00019,28.82665]
[1778225872838,29.0,79528.06,0.51,0.5106,0.00019,28.82667]
[1778225877844,29.0,79529.68,0.51,0.51091,0.00019,28.82665]
[1778225882855,29.0,79530.43,0.51,0.51105,0.00019,28.82664]
[1778225887880,29.0,79531.23,0.51,0.5112,0.00019,28.82662]
[1778225892883,29.0,79532.15,0.51,0.51138,0.00019,28.8266]
[1778225897905,29.0,79531.05,0.51,0.51117,0.00019,28.82663]
[1778225899667,29.0,79530.93,0.51,0.51114,0.00019,28.82663]
[1778225899678,29.0,79530.93,0.51,0.51114,0.00019,28.82663]
[1778225899750,29.0,79530.93,0.51,0.51114,0.00019,28.82663]
[1778225901790,29.0,79524.95,0.51,0.51001,0.00019,28.82664]
[1778225906959,29.0,79523.55,0.51,0.50974,0.00019,28.82661]
[1778225911996,29.0,79522.35,0.51,0.50951,0.00019,28.82326]
[1778225916023,29.0,79528.86,0.51,0.51075,0.00019,28.82334]
[1778225921059,29.0,79526.75,0.51,0.51035,0.00019,28.82334]
[1778225931128,28.99,79526.98,0.51,0.51039,0.00019,28.82335]
[1778225939184,28.99,79525.36,0.51,0.51008,0.00019,28.82333]
[1778225941373,28.99,79525.22,0.51,0.51006,0.00019,28.82333]
[1778225941747,28.99,79525.27,0.51,0.51007,0.00019,28.82333]
[1778225946764,28.99,79525.85,0.51,0.51018,0.00019,28.82334]
[1778225951771,28.99,79522.09,0.51,0.50946,0.00019,28.82325]
[1778225956791,28.99,79520.24,0.51,0.50911,0.00019,28.82317]
[1778225961816,28.99,79518.13,0.51,0.50871,0.00019,28.82305]
[1778225966827,28.99,79516.79,0.51,0.50845,0.00019,28.82296]
[1778225968860,28.99,79512.78,0.51,0.50769,0.00019,28.82263]
[1778225968870,28.99,79512.78,0.51,0.50769,0.00019,28.82263]
[1778225969091,28.98,79510.78,0.51,0.50731,0.00019,28.82242]
[1778225969120,28.98,79510.78,0.51,0.50731,0.00019,28.82242]
[1778225969394,28.98,79510.78,0.51,0.50731,0.00019,28.82242]
[1778225970916,28.98,79511.34,0.51,0.50741,0.00019,28.82248]
[1778225970945,28.98,79511.34,0.51,0.50741,0.00019,28.82248]
[1778225976445,28.98,79510.05,0.51,0.50717,0.00019,28.81902]
[1778225981216,28.98,79510.42,0.51,0.50724,0.00019,28.81906]
[1778225981788,28.98,79510.02,0.51,0.50716,0.00019,28.81902]
[1778225983273,28.97,79509.44,0.51,0.50705,0.00019,28.81895]
[1778225983277,28.97,79509.44,0.51,0.50705,0.00019,28.81895]
[1778225983347,28.97,79509.44,0.51,0.50705,0.00019,28.81895]
[1778225988529,28.97,79509.11,0.51,0.50699,0.00019,28.81891]
[1778225999606,28.97,79511.82,0.51,0.5075,0.00019,28.81921]
[1778226009680,28.98,79511.41,0.51,0.50743,0.00019,28.81917]
[1778226015722,28.98,79512.42,0.51,0.50762,0.00019,28.81927]
[1778226021763,28.98,79516.05,0.51,0.50831,0.00019,28.81959]
[1778226026798,28.98,79518.12,0.51,0.5087,0.00019,28.81973]
[1778226030695,28.98,79518.62,0.51,0.5088,0.00019,28.81976]
[1778226030830,28.98,79518.73,0.51,0.50882,0.00019,28.81977]
[1778226035846,28.98,79520.29,0.51,0.50912,0.00019,28.81653]
[1778226040853,28.98,79522.39,0.51,0.50952,0.00019,28.81662]
[1778226045877,28.99,79521.3,0.51,0.50931,0.00019,28.81658]
[1778226049869,28.99,79520.88,0.51,0.50923,0.00019,28.81656]
[1778226049884,28.99,79520.88,0.51,0.50923,0.00019,28.81656]
[1778226049967,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050287,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050355,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050362,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050389,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050565,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050598,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050760,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050801,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050961,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050976,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050988,28.99,79524.13,0.51,0.50985,0.00019,28.81667]
[1778226050986,28.99,79526.99,0.51,0.51039,0.00019,28.81671]
[1778226051167,28.99,79526.99,0.51,0.51039,0.00019,28.81671]
[1778226051181,28.99,79526.99,0.51,0.51039,0.00019,28.81671]
[1778226051387,28.99,79526.99,0.51,0.51039,0.00019,28.81671]
[1778226051984,28.99,79541.36,0.51,0.51313,0.00019,28.81608]
[1778226052988,29.0,79543.35,0.51,0.51351,0.00019,28.81589]
[1778226054104,29.0,79542.7,0.51,0.51338,0.00019,28.81596]
[1778226054139,29.0,79542.7,0.51,0.51338,0.00019,28.81596]
[1778226054337,29.0,79542.7,0.51,0.51338,0.00019,28.81596]
[1778226054371,29.0,79542.7,0.51,0.51338,0.00019,28.81596]
[1778226055005,29.0,79542.58,0.51,0.51336,0.00019,28.81597]
[1778226055338,29.0,79542.58,0.51,0.51336,0.00019,28.81597]
[1778226056016,29.0,79546.17,0.51,0.51404,0.00019,28.81557]
[1778226057503,29.0,79547.97,0.51,0.51439,0.00019,28.81534]
[1778226058023,29.0,79548.12,0.51,0.51441,0.00019,28.81532]
[1778226063028,29.0,79549.75,0.51,0.51472,0.00019,28.8151]
[1778226068046,29.0,79551.17,0.51,0.51499,0.00019,28.81489]
[1778226071886,29.0,79550.64,0.51,0.51489,0.00019,28.81497]
[1778226071898,29.0,79550.64,0.51,0.51489,0.00019,28.81497]
[1778226073939,29.0,79550.98,0.51,0.51496,0.00019,28.81492]
[1778226073957,29.0,79550.98,0.51,0.51496,0.00019,28.81492]
[1778226079173,29.01,79551.69,0.51,0.51509,0.00019,28.81481]
[1778226084960,29.01,79552.87,0.51,0.51532,0.00019,28.81462]
[1778226086303,29.01,79553.74,0.51,0.51548,0.00019,28.81447]
[1778226086334,29.01,79553.74,0.51,0.51548,0.00019,28.81447]
[1778226092264,29.01,79557.28,0.51,0.51615,0.00019,28.8105]
[1778226097984,29.01,79557.06,0.51,0.51611,0.00019,28.81055]
[1778226100729,29.02,79557.82,0.51,0.51626,0.00019,28.8104]
[1778226100799,29.02,79561.19,0.51,0.5169,0.00019,28.8097]
[1778226101270,29.02,79561.19,0.51,0.5169,0.00019,28.8097]
[1778226101278,29.02,79561.19,0.51,0.5169,0.00019,28.8097]
[1778226101369,29.02,79561.75,0.51,0.517,0.00019,28.80957]
[1778226103227,29.02,79561.75,0.51,0.517,0.00019,28.80957]
[1778226103995,29.02,79565.49,0.51,0.51771,0.00019,28.80869]
[1778226106095,29.02,79571.72,0.51,0.5189,0.00019,28.80702]
[1778226111099,29.04,79573.8,0.51,0.51929,0.00019,28.80642]
[1778226116127,29.04,79571.35,0.51,0.51882,0.00019,28.80715]
[1778226121146,29.06,79570.81,0.51,0.51871,0.00019,28.80732]
[1778226126169,29.1,79571.72,0.51,0.51887,0.00019,28.8071]
[1778226131181,29.12,79568.79,0.51,0.51831,0.00019,28.80792]
[1778226136195,29.12,79568.97,0.51,0.51835,0.00019,28.80787]
[1778226141215,29.11,79570.84,0.51,0.5187,0.00019,28.80736]
[1778226146219,29.11,79569.44,0.51,0.51844,0.00019,28.80775]
[1778226148095,29.11,79561.02,0.51,0.51684,0.00019,28.8098]
[1778226153128,29.11,79559.12,0.51,0.51648,0.00019,28.80687]
[1778226158131,29.11,79563.17,0.51,0.51725,0.00019,28.80599]
[1778226163150,29.11,79564.58,0.51,0.51752,0.00019,28.80566]
[1778226163649,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226163653,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226163659,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226163667,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226163679,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226163771,29.11,79566.51,0.51,0.51788,0.00019,28.80519]
[1778226168807,29.11,79567.05,0.51,0.51799,0.00019,28.80505]
[1778226173841,29.11,79565.84,0.51,0.51776,0.00019,28.80536]
[1778226174883,29.11,79565.84,0.51,0.51776,0.00019,28.80536]
[1778226174917,29.11,79565.84,0.51,0.51776,0.00019,28.80536]
[1778226179936,29.12,79561.77,0.51,0.51699,0.00019,28.80631]
[1778226179946,29.12,79561.77,0.51,0.51699,0.00019,28.80631]
[1778226179951,29.12,79561.77,0.51,0.51699,0.00019,28.80631]
[1778226179961,29.12,79562.11,0.51,0.51705,0.00019,28.80624]
[1778226181050,29.12,79562.11,0.51,0.51705,0.00019,28.80624]
[1778226181091,29.12,79557.75,0.51,0.51622,0.00019,28.80715]
[1778226181911,29.12,79557.75,0.51,0.51622,0.00019,28.80715]
[1778226181919,29.12,79557.75,0.51,0.51622,0.00019,28.80715]
[1778226181977,29.12,79557.75,0.51,0.51622,0.00019,28.80715]
[1778226182008,29.12,79557.75,0.51,0.51622,0.00019,28.80715]
[1778226182051,29.12,79558.38,0.51,0.51634,0.00019,28.80703]
[1778226183116,29.12,79558.38,0.51,0.51634,0.00019,28.80703]
[1778226183137,29.12,79558.38,0.51,0.51634,0.00019,28.80703]
[1778226187916,29.13,79557.31,0.51,0.51614,0.00019,28.80724]
[1778226187925,29.13,79557.31,0.51,0.51614,0.00019,28.80724]
[1778226187935,29.13,79558.26,0.51,0.51632,0.00019,28.80705]
[1778226191968,29.13,79564.64,0.51,0.51753,0.00019,28.80566]
[1778226198011,29.13,79562.94,0.51,0.5172,0.00019,28.80606]
[1778226204188,29.14,79562.27,0.51,0.51708,0.00019,28.80621]
[1778226210098,29.14,79553.1,0.51,0.51534,0.00019,28.80799]
[1778226215132,29.14,79553.27,0.51,0.51537,0.00019,28.80464]
[1778226218212,29.14,79553.56,0.51,0.51543,0.00019,28.8046]
[1778226219203,29.15,79553.96,0.51,0.5155,0.00019,28.80453]
[1778226224228,29.15,79554.86,0.51,0.51567,0.00019,28.80438]
[1778226229243,29.15,79555.19,0.51,0.51573,0.00019,28.80432]
[1778226230616,29.15,79555.19,0.51,0.51573,0.00019,28.80432]
[1778226230623,29.15,79555.19,0.51,0.51573,0.00019,28.80432]
[1778226230628,29.15,79555.19,0.51,0.51573,0.00019,28.80432]
[1778226230657,29.15,79555.19,0.51,0.51573,0.00019,28.80432]
[1778226230699,29.15,79556.45,0.51,0.51597,0.00019,28.80409]
[1778226233177,29.15,79563.77,0.51,0.51736,0.00019,28.80256]
[1778226238294,29.16,79563.21,0.51,0.51725,0.00019,28.80269]
[1778226242994,29.16,79561.45,0.51,0.51692,0.00019,28.80309]
[1778226243205,29.16,79561.7,0.51,0.51696,0.00019,28.80303]
[1778226248229,29.17,79560.75,0.51,0.51678,0.00019,28.80324]
[1778226253236,29.17,79558.36,0.51,0.51633,0.00019,28.80374]
[1778226258261,29.17,79558.54,0.51,0.51636,0.00019,28.8037]
[1778226263291,29.18,79555.57,0.51,0.5158,0.00019,28.80427]
[1778226268312,29.18,79556.73,0.51,0.51602,0.00019,28.80405]
[1778226273322,29.19,79557.55,0.51,0.51617,0.00019,28.80058]
[1778226278331,29.19,79557.73,0.51,0.51621,0.00019,28.80055]
[1778226283345,29.19,79557.74,0.51,0.51621,0.00019,28.80055]
[1778226288360,29.2,79554.58,0.51,0.51561,0.00019,28.80113]
[1778226289251,29.2,79563.09,0.51,0.51722,0.00019,28.79942]
[1778226291263,29.2,79564.8,0.51,0.51754,0.00019,28.79903]
[1778226296266,29.2,79562.43,0.51,0.51709,0.00019,28.79958]
[1778226301284,29.21,79562.89,0.51,0.51718,0.00019,28.79948]
[1778226306291,29.21,79562.76,0.51,0.51715,0.00019,28.79951]
[1778226311293,29.22,79564.54,0.51,0.51749,0.00019,28.7991]
[1778226316306,29.22,79564.77,0.51,0.51753,0.00019,28.79905]
[1778226321336,29.23,79566.26,0.51,0.51781,0.00019,28.7987]
[1778226326337,29.24,79568.22,0.51,0.51818,0.00019,28.79821]
[1778226331361,29.24,79568.19,0.51,0.51817,0.00019,28.79489]
[1778226336385,29.25,79569.2,0.51,0.51836,0.00019,28.79463]
[1778226341392,29.25,79566.96,0.51,0.51794,0.00019,28.79522]
[1778226346410,29.26,79565.04,0.51,0.51757,0.00019,28.79569]
[1778226351416,29.26,79563.67,0.51,0.51731,0.00019,28.79602]
[1778226356419,29.27,79562.15,0.51,0.51703,0.00019,28.79636]
[1778226361441,29.27,79562.15,0.51,0.51703,0.00019,28.79636]
[1778226363448,29.28,79560.84,0.51,0.51678,0.00019,28.79665]
[1778226363453,29.28,79560.84,0.51,0.51678,0.00019,28.79665]
[1778226364173,29.28,79560.77,0.51,0.51676,0.00019,28.79666]
[1778226364746,29.28,79560.77,0.51,0.51676,0.00019,28.79666]
[1778226364772,29.28,79560.77,0.51,0.51676,0.00019,28.79666]
[1778226365180,29.28,79548.33,0.51,0.51442,0.00019,28.79878]
[1778226366187,29.28,79545.93,0.51,0.51397,0.00019,28.79907]
[1778226371222,29.28,79547.18,0.51,0.5142,0.00019,28.79893]
[1778226376258,29.28,79548.78,0.51,0.5145,0.00019,28.79872]
[1778226381294,29.28,79550.44,0.51,0.51482,0.00019,28.79849]
[1778226386327,29.28,79551.98,0.51,0.51511,0.00019,28.79826]
[1778226389347,29.29,79557.58,0.51,0.51616,0.00019,28.7973]
[1778226389459,29.29,79557.58,0.51,0.51616,0.00019,28.7973]
[1778226389474,29.29,79557.58,0.51,0.51616,0.00019,28.7973]
[1778226395389,29.29,79556.89,0.51,0.51603,0.00019,28.79411]
[1778226399752,29.29,79556.45,0.51,0.51595,0.00019,28.79419]
[1778226399772,29.29,79556.45,0.51,0.51595,0.00019,28.79419]
[1778226405463,29.29,79557.24,0.51,0.5161,0.00019,28.79405]
[1778226408116,29.29,79557.94,0.51,0.51623,0.00019,28.79392]
[1778226408136,29.29,79557.94,0.51,0.51623,0.00019,28.79392]
[1778226408164,29.29,79557.94,0.51,0.51623,0.00019,28.79392]
[1778226408191,29.29,79557.94,0.51,0.51623,0.00019,28.79392]
[1778226409312,29.3,79545.29,0.51,0.51384,0.00019,28.79583]
[1778226412169,29.29,79545.92,0.51,0.51396,0.00019,28.79576]
[1778226412176,29.29,79545.92,0.51,0.51396,0.00019,28.79576]
[1778226412372,29.29,79545.79,0.51,0.51394,0.00019,28.79577]
[1778226417372,29.29,79544.84,0.51,0.51376,0.00019,28.79588]
[1778226422426,29.29,79544.08,0.51,0.51362,0.00019,28.79595]
[1778226427435,29.28,79543.85,0.51,0.51357,0.00019,28.79598]
[1778226432461,29.28,79542.79,0.51,0.51338,0.00019,28.79608]
[1778226437483,29.27,79542.81,0.51,0.51338,0.00019,28.79608]
[1778226442487,29.27,79543.52,0.51,0.51351,0.00019,28.79601]
[1778226445062,29.27,79543.44,0.51,0.5135,0.00019,28.79602]
[1778226445744,29.28,79543.44,0.51,0.5135,0.00019,28.79602]
[1778226450778,29.28,79543.56,0.51,0.51352,0.00019,28.796]
[1778226453234,29.28,79542.29,0.51,0.51328,0.00019,28.7928]
[1778226453299,29.28,79542.29,0.51,0.51328,0.00019,28.7928]
[1778226453451,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453527,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453615,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453623,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453736,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453764,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453923,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226453943,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226454143,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226454178,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226454362,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226454389,29.27,79548.5,0.51,0.51445,0.00019,28.79211]
[1778226454461,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226454561,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226454569,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226454579,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226454808,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226455713,29.28,79556.57,0.51,0.51597,0.00019,28.79084]
[1778226456424,29.28,79557.32,0.51,0.51612,0.00019,28.7907]
[1778226457438,29.28,79557.32,0.51,0.51612,0.00019,28.7907]
[1778226457473,29.28,79557.32,0.51,0.51612,0.00019,28.7907]
[1778226462863,29.28,79554.88,0.51,0.51565,0.00019,28.79114]
[1778226464929,29.28,79555.43,0.51,0.51576,0.00019,28.79105]
[1778226464965,29.28,79555.43,0.51,0.51576,0.00019,28.79105]
[1778226465475,29.28,79555.15,0.51,0.51571,0.00019,28.7911]
[1778226466381,29.28,79546.66,0.51,0.51411,0.00019,28.79234]
[1778226467977,29.28,79544.83,0.51,0.51376,0.00019,28.79255]
[1778226467982,29.28,79544.83,0.51,0.51376,0.00019,28.79255]
[1778226469448,29.28,79544.11,0.51,0.51362,0.00019,28.79263]
[1778226474464,29.28,79544.39,0.51,0.51368,0.00019,28.7926]
[1778226479468,29.27,79541.71,0.51,0.51317,0.00019,28.79285]
[1778226480011,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480043,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480093,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480239,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480278,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480284,29.27,79541.61,0.51,0.51315,0.00019,28.79286]
[1778226480342,29.27,79539.38,0.51,0.51273,0.00019,28.79304]
[1778226483140,29.27,79545.81,0.51,0.51395,0.00019,28.79244]
[1778226489050,29.28,79548.58,0.51,0.51447,0.00019,28.7921]
[1778226494080,29.28,79548.69,0.51,0.51449,0.00019,28.79208]
[1778226498134,29.27,79548.65,0.51,0.51448,0.00019,28.79209]
[1778226498327,29.27,79558.75,0.51,0.51639,0.00019,28.79042]
[1778226500122,29.27,79567.71,0.51,0.51807,0.00019,28.78839]
[1778226500733,29.27,79567.71,0.51,0.51807,0.00019,28.78839]
[1778226501507,29.28,79568.75,0.51,0.51827,0.00019,28.78813]
[1778226502747,29.28,79570.12,0.51,0.51853,0.00019,28.78776]
[1778226502764,29.28,79570.12,0.51,0.51853,0.00019,28.78776]
[1778226504830,29.28,79571.39,0.51,0.51877,0.00019,28.78742]
[1778226505435,29.28,79569.21,0.51,0.51836,0.00019,28.78801]
[1778226510451,29.28,79567.53,0.51,0.51804,0.00019,28.78845]
[1778226515473,29.29,79572.68,0.51,0.51901,0.00019,28.78373]
[1778226515709,29.29,79577.09,0.51,0.51984,0.00019,28.78241]
[1778226515714,29.29,79577.09,0.51,0.51984,0.00019,28.78241]
[1778226516235,29.29,79577.09,0.51,0.51984,0.00019,28.78241]
[1778226521269,29.3,79574.88,0.51,0.51942,0.00019,28.7831]
[1778226526305,29.3,79575.47,0.51,0.51953,0.00019,28.78293]
[1778226531341,29.31,79573.98,0.51,0.51925,0.00019,28.78338]
[1778226532238,29.31,79573.98,0.51,0.51925,0.00019,28.78338]
[1778226532478,29.31,79583.28,0.51,0.521,0.00019,28.78036]
[1778226534435,29.31,79589.99,0.51,0.52226,0.00019,28.77785]
[1778226534834,29.31,79589.99,0.51,0.52226,0.00019,28.77785]
[1778226534844,29.31,79589.99,0.51,0.52226,0.00019,28.77785]
[1778226535534,29.31,79589.83,0.51,0.52223,0.00019,28.77791]
[1778226537431,29.31,79595.38,0.51,0.52327,0.00019,28.77561]
[1778226540405,29.31,79601.28,0.51,0.52438,0.00019,28.77295]
[1778226541856,29.31,79603.14,0.51,0.52473,0.00019,28.77206]
[1778226541863,29.31,79603.14,0.51,0.52473,0.00019,28.77206]
[1778226542442,29.31,79603.06,0.51,0.52472,0.00019,28.7721]
[1778226542840,29.31,79603.06,0.51,0.52472,0.00019,28.7721]
[1778226543918,29.31,79602.95,0.51,0.5247,0.00019,28.77215]
[1778226544478,29.31,79604.66,0.51,0.52502,0.00019,28.77132]
[1778226549491,29.3,79601.4,0.51,0.52441,0.00019,28.77288]
[1778226553394,29.3,79599.06,0.51,0.52397,0.00019,28.77396]
[1778226553516,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226553735,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226553849,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554025,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554058,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554227,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554234,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554426,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554440,29.3,79607.35,0.51,0.52553,0.00019,28.76997]
[1778226554524,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226554630,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226554651,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226554837,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226554860,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555042,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555066,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555253,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555272,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555455,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555478,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555487,29.3,79603.56,0.51,0.52481,0.00019,28.77185]
[1778226555549,29.3,79604.84,0.51,0.52506,0.00019,28.77122]
[1778226556728,29.3,79604.84,0.51,0.52506,0.00019,28.77122]
[1778226557523,29.3,79606.1,0.51,0.52529,0.00019,28.77059]
[1778226559445,29.3,79606.79,0.51,0.52542,0.00019,28.77024]
[1778226559542,29.3,79607.02,0.51,0.52547,0.00019,28.77013]
[1778226559882,29.3,79607.02,0.51,0.52547,0.00019,28.77013]
[1778226559902,29.3,79607.02,0.51,0.52547,0.00019,28.77013]
[1778226560176,29.3,79607.02,0.51,0.52547,0.00019,28.77013]
[1778226560183,29.3,79607.02,0.51,0.52547,0.00019,28.77013]
[1778226560545,29.3,79621.11,0.51,0.52812,0.00019,28.76235]
[1778226561492,29.3,79621.11,0.51,0.52812,0.00019,28.76235]
[1778226561512,29.3,79621.11,0.51,0.52812,0.00019,28.76235]
[1778226561523,29.3,79621.11,0.51,0.52812,0.00019,28.76235]
[1778226561552,29.3,79630.24,0.51,0.52983,0.00019,28.75663]
[1778226562452,29.3,79630.24,0.51,0.52983,0.00019,28.75663]
[1778226562515,29.3,79630.24,0.51,0.52983,0.00019,28.75663]
[1778226562560,29.3,79640.71,0.51,0.5318,0.00019,28.74941]
[1778226562603,29.3,79640.71,0.51,0.5318,0.00019,28.74941]
[1778226562633,29.3,79640.71,0.51,0.5318,0.00019,28.74941]
[1778226563835,29.3,79640.45,0.51,0.53175,0.00019,28.7496]
[1778226564572,29.29,79638.68,0.51,0.53142,0.00019,28.75086]
[1778226569608,29.29,79637.68,0.51,0.53123,0.00019,28.75157]
[1778226570233,29.29,79637.68,0.51,0.53123,0.00019,28.75157]
[1778226570266,29.29,79637.68,0.51,0.53123,0.00019,28.75157]
[1778226570371,29.29,79637.68,0.51,0.53123,0.00019,28.75157]
[1778226570486,29.29,79637.68,0.51,0.53123,0.00019,28.75157]
[1778226570614,29.29,79637.99,0.51,0.53129,0.00019,28.75135]
[1778226572578,29.29,79646.22,0.51,0.53284,0.00019,28.74199]
[1778226576054,29.29,79649.96,0.51,0.53354,0.00019,28.73911]
[1778226576533,29.29,79651.5,0.51,0.53383,0.00019,28.73789]
[1778226580806,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226580962,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226580982,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581213,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581237,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581330,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581414,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581533,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581603,29.29,79656.17,0.51,0.53471,0.00019,28.73411]
[1778226581615,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226581685,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226581818,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226581860,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226582016,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226582044,29.29,79663.78,0.51,0.53614,0.00019,28.72768]
[1778226582115,29.29,79686.18,0.51,0.54034,0.00019,28.70659]
[1778226582700,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226583958,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226583975,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226584099,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226584121,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226584284,29.28,79686.18,0.51,0.54035,0.00019,28.70654]
[1778226584367,29.27,79686.52,0.51,0.54042,0.00019,28.70611]
[1778226584897,29.27,79686.52,0.51,0.54042,0.00019,28.70611]
[1778226584954,29.27,79677.26,0.51,0.53868,0.00019,28.71527]
[1778226586073,29.27,79675.45,0.51,0.53834,0.00019,28.717]
[1778226587316,29.27,79668.31,0.51,0.537,0.00019,28.72359]
[1778226588019,29.27,79668.31,0.51,0.537,0.00019,28.72359]
[1778226588583,29.27,79665.66,0.51,0.5365,0.00019,28.72594]
[1778226590537,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226590980,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226591049,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226591074,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226591267,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226591294,29.27,79658.36,0.51,0.53513,0.00019,28.73221]
[1778226591335,29.27,79654.96,0.51,0.5345,0.00019,28.73502]
[1778226592740,29.27,79654.25,0.51,0.53436,0.00019,28.73559]
[1778226592772,29.27,79654.25,0.51,0.53436,0.00019,28.73559]
[1778226592784,29.27,79654.25,0.51,0.53436,0.00019,28.73559]
[1778226592997,29.27,79654.25,0.51,0.53436,0.00019,28.73559]
[1778226593390,29.27,79646.44,0.51,0.5329,0.00019,28.74173]
[1778226595099,29.27,79644.75,0.51,0.53258,0.00019,28.743]
[1778226595562,29.27,79653.11,0.51,0.53415,0.00019,28.73651]
[1778226599596,29.27,79656.98,0.51,0.53488,0.00019,28.73334]
[1778226599667,29.27,79658.53,0.51,0.53517,0.00019,28.73205]
[1778226599691,29.27,79658.53,0.51,0.53517,0.00019,28.73205]
[1778226600602,29.27,79661.8,0.51,0.53578,0.00019,28.72927]
[1778226601832,29.27,79669.1,0.51,0.53716,0.00019,28.72283]
[1778226603019,29.27,79675.24,0.51,0.53831,0.00019,28.71715]
[1778226608887,29.26,79674.64,0.51,0.5382,0.00019,28.71769]
[1778226610894,29.25,79682.17,0.51,0.53963,0.00019,28.71032]
[1778226615930,29.24,79676.55,0.51,0.53858,0.00019,28.71571]
[1778226618036,29.24,79665.5,0.51,0.53651,0.00019,28.72586]
[1778226618954,29.24,79665.27,0.51,0.53646,0.00019,28.72607]
[1778226619712,29.24,79665.27,0.51,0.53646,0.00019,28.72607]
[1778226620590,29.23,79654.36,0.51,0.53441,0.00019,28.73532]
[1778226623171,29.23,79666.81,0.51,0.53676,0.00019,28.72469]
[1778226629026,29.23,79670.39,0.51,0.53743,0.00019,28.72143]
[1778226633125,29.23,79670.78,0.51,0.53751,0.00019,28.71772]
[1778226633592,29.23,79672.08,0.51,0.53775,0.00019,28.71652]
[1778226634660,29.23,79680.92,0.51,0.53942,0.00019,28.70806]
[1778226638683,29.23,79684.01,0.51,0.54,0.00019,28.70499]
[1778226639587,29.23,79682.31,0.51,0.53968,0.00019,28.70668]
[1778226644599,29.22,79680.21,0.51,0.53929,0.00019,28.70871]
[1778226647661,29.21,79669.02,0.51,0.53719,0.00019,28.71925]
[1778226652670,29.21,79665.3,0.51,0.53649,0.00019,28.72256]
[1778226654620,29.21,79657.93,0.51,0.53511,0.00019,28.7289]
[1778226659645,29.21,79662.71,0.51,0.53601,0.00019,28.7248]
[1778226664685,29.2,79658.4,0.51,0.5352,0.00019,28.72847]
[1778226668361,29.2,79659.38,0.51,0.53539,0.00019,28.72762]
[1778226668418,29.2,79659.38,0.51,0.53539,0.00019,28.72762]
[1778226668564,29.2,79659.38,0.51,0.53539,0.00019,28.72762]
[1778226668597,29.2,79659.38,0.51,0.53539,0.00019,28.72762]
[1778226668665,29.2,79659.32,0.51,0.53538,0.00019,28.72767]
[1778226668914,29.2,79659.32,0.51,0.53538,0.00019,28.72767]
[1778226668925,29.2,79659.32,0.51,0.53538,0.00019,28.72767]
[1778226674343,29.19,79660.56,0.51,0.53562,0.00019,28.72659]
[1778226675444,29.19,79649.06,0.51,0.53345,0.00019,28.73601]
[1778226676279,29.19,79649.06,0.51,0.53345,0.00019,28.73601]
[1778226676655,29.19,79643.24,0.51,0.53236,0.00019,28.74045]
[1778226678716,29.19,79645.96,0.51,0.53287,0.00019,28.7384]
[1778226681639,29.19,79651.71,0.51,0.53395,0.00019,28.73391]
[1778226685752,29.19,79658.05,0.51,0.53515,0.00019,28.7287]
[1778226690772,29.19,79658.36,0.51,0.53521,0.00019,28.72843]
[1778226695784,29.19,79659.89,0.51,0.5355,0.00019,28.72379]
[1778226700812,29.19,79659.95,0.51,0.53551,0.00019,28.72373]
[1778226705834,29.18,79657.31,0.51,0.53502,0.00019,28.72595]
[1778226710834,29.18,79662.24,0.51,0.53595,0.00019,28.72174]
[1778226715846,29.18,79662.33,0.51,0.53596,0.00019,28.72165]
[1778226720873,29.18,79661.79,0.51,0.53586,0.00019,28.72211]
[1778226722523,29.18,79660.41,0.51,0.53561,0.00019,28.7233]
[1778226722587,29.18,79660.41,0.51,0.53561,0.00019,28.7233]
[1778226722638,29.18,79660.41,0.51,0.53561,0.00019,28.7233]
[1778226722678,29.18,79660.41,0.51,0.53561,0.00019,28.7233]
[1778226722809,29.18,79660.41,0.51,0.53561,0.00019,28.7233]
[1778226725602,29.18,79652.03,0.51,0.53403,0.00019,28.73024]
[1778226725699,29.18,79650.37,0.51,0.53371,0.00019,28.73157]
[1778226730735,29.18,79651.78,0.51,0.53398,0.00019,28.73044]
[1778226735769,29.18,79652.57,0.51,0.53413,0.00019,28.7298]
[1778226740804,29.18,79653.57,0.51,0.53432,0.00019,28.72899]
[1778226745839,29.18,79654.9,0.51,0.53457,0.00019,28.7279]
[1778226751882,29.18,79654.55,0.51,0.53451,0.00019,28.72485]
[1778226756915,29.18,79656.36,0.51,0.53485,0.00019,28.72336]
[1778226761951,29.18,79666.52,0.51,0.53676,0.00019,28.71459]
[1778226766986,29.18,79670.26,0.51,0.53747,0.00019,28.7112]
[1778226770166,29.18,79670.92,0.51,0.53759,0.00019,28.71058]
[1778226770839,29.18,79671.91,0.51,0.53778,0.00019,28.70966]
[1778226772473,29.17,79672.3,0.51,0.53785,0.00019,28.7093]
[1778226772683,29.17,79673.24,0.51,0.53803,0.00019,28.70842]
[1778226778091,29.17,79672.67,0.51,0.53792,0.00019,28.70894]
[1778226784108,29.17,79672.29,0.51,0.53785,0.00019,28.70928]
[1778226789144,29.17,79671.16,0.51,0.53764,0.00019,28.71033]
[1778226794185,29.17,79669.96,0.51,0.53742,0.00019,28.71142]
[1778226799214,29.17,79670.74,0.51,0.53756,0.00019,28.7107]
[1778226804669,29.17,79674.13,0.51,0.5382,0.00019,28.70752]
[1778226810291,29.16,79675.98,0.51,0.53856,0.00019,28.70573]
[1778226815326,29.16,79673.89,0.51,0.53817,0.00019,28.70436]
[1778226820360,29.16,79673.13,0.51,0.53803,0.00019,28.70506]
[1778226822633,29.16,79673.26,0.51,0.53805,0.00019,28.70493]
[1778226822886,29.15,79674.45,0.51,0.53828,0.00019,28.7038]
[1778226827912,29.15,79668.13,0.51,0.53709,0.00019,28.70965]
[1778226832921,29.15,79671.0,0.51,0.53763,0.00019,28.70701]
[1778226837940,29.15,79669.39,0.51,0.53733,0.00019,28.70847]
[1778226842955,29.14,79667.88,0.51,0.53705,0.00019,28.70984]
[1778226847975,29.14,79667.93,0.51,0.53706,0.00019,28.70978]
[1778226853000,29.14,79666.64,0.51,0.53682,0.00019,28.71092]
[1778226858020,29.14,79665.13,0.51,0.53654,0.00019,28.71225]
[1778226863047,29.13,79665.23,0.51,0.53656,0.00019,28.71215]
[1778226868056,29.13,79665.57,0.51,0.53663,0.00019,28.71182]
[1778226873079,29.13,79664.38,0.51,0.53641,0.00019,28.70952]
[1778226878113,29.12,79662.64,0.51,0.53608,0.00019,28.71104]
[1778226883117,29.12,79663.33,0.51,0.53622,0.00019,28.71042]
[1778226888170,29.12,79663.32,0.51,0.53622,0.00019,28.71041]
[1778226893094,29.11,79663.26,0.51,0.53621,0.00019,28.71044]
[1778226898116,29.11,79663.49,0.51,0.53625,0.00019,28.71022]
[1778226900231,29.11,79663.1,0.51,0.53618,0.00019,28.71056]
[1778226901300,29.11,79663.1,0.51,0.53618,0.00019,28.71055]
[1778226901928,29.11,79664.62,0.51,0.53647,0.00019,28.7092]
[1778226908978,29.1,79664.99,0.51,0.53655,0.00019,28.70883]
[1778226915007,29.09,79665.08,0.51,0.53657,0.00019,28.70872]
[1778226920056,29.09,79664.55,0.51,0.53647,0.00019,28.70916]
[1778226923236,29.09,79664.39,0.51,0.53644,0.00019,28.70929]
[1778226923258,29.09,79664.39,0.51,0.53644,0.00019,28.70929]
[1778226926098,29.08,79671.28,0.51,0.53775,0.00019,28.70298]
[1778226931134,29.08,79672.57,0.51,0.538,0.00019,28.69839]
[1778226936859,29.07,79673.88,0.51,0.53826,0.00019,28.69711]
[1778226936884,29.07,79673.88,0.51,0.53826,0.00019,28.69711]
[1778226936943,29.07,79673.88,0.51,0.53826,0.00019,28.69711]
[1778226936981,29.07,79673.88,0.51,0.53826,0.00019,28.69711]
[1778226937011,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937036,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937179,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937215,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937430,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937458,29.07,79673.15,0.51,0.53812,0.00019,28.69779]
[1778226937525,29.07,79681.01,0.51,0.53961,0.00019,28.69015]
[1778226938912,29.07,79681.01,0.51,0.53961,0.00019,28.69015]
[1778226939035,29.07,79683.35,0.51,0.54005,0.00019,28.68781]
[1778226942931,29.07,79686.11,0.51,0.54056,0.00019,28.68501]
[1778226943032,29.08,79688.13,0.51,0.54094,0.00019,28.68293]
[1778226945992,29.08,79688.74,0.51,0.54106,0.00019,28.68231]
[1778226946139,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946181,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946577,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946762,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946868,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946961,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226946993,29.08,79689.07,0.51,0.54112,0.00019,28.68197]
[1778226947001,29.08,79688.7,0.51,0.54105,0.00019,28.68236]
[1778226948915,29.08,79675.01,0.51,0.53847,0.00019,28.69607]
[1778226950186,29.08,79675.01,0.51,0.53847,0.00019,28.69607]
[1778226950217,29.08,79675.01,0.51,0.53847,0.00019,28.69607]
[1778226950370,29.07,79673.98,0.51,0.53827,0.00019,28.69704]
[1778226952186,29.07,79673.98,0.51,0.53827,0.00019,28.69703]
[1778226952219,29.07,79673.24,0.51,0.53813,0.00019,28.69773]
[1778226957317,29.07,79671.8,0.51,0.53787,0.00019,28.69905]
[1778226962352,29.06,79672.27,0.51,0.53796,0.00019,28.69856]
[1778226967387,29.05,79670.1,0.51,0.53756,0.00019,28.70055]
[1778226969401,29.05,79675.84,0.51,0.53865,0.00019,28.6951]
[1778226973206,29.05,79674.99,0.51,0.53849,0.00019,28.69588]
[1778226973299,29.05,79674.99,0.51,0.53849,0.00019,28.69588]
[1778226973368,29.05,79674.99,0.51,0.53849,0.00019,28.69588]
[1778226973497,29.05,79674.99,0.51,0.53849,0.00019,28.69588]
[1778226973588,29.05,79664.27,0.51,0.53646,0.00019,28.70581]
[1778226974435,29.04,79664.27,0.51,0.53646,0.00019,28.7058]
[1778226977288,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977307,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977566,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977723,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977758,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977849,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226977875,29.04,79659.85,0.51,0.53563,0.00019,28.70967]
[1778226978027,29.04,79657.65,0.51,0.53521,0.00019,28.71155]
[1778226978926,29.04,79641.12,0.51,0.53208,0.00019,28.7247]
[1778226981490,29.04,79635.05,0.51,0.53093,0.00019,28.72908]
[1778226982340,29.04,79635.05,0.51,0.53093,0.00019,28.72908]
[1778226982493,29.04,79636.15,0.51,0.53114,0.00019,28.72831]
[1778226985514,29.04,79641.78,0.51,0.5322,0.00019,28.72422]
[1778226986835,29.04,79641.78,0.51,0.5322,0.00019,28.72422]
[1778226987022,29.05,79642.88,0.51,0.53241,0.00019,28.7234]
[1778226992045,29.05,79642.9,0.51,0.53241,0.00019,28.72339]
[1778226997054,29.05,79647.5,0.51,0.53329,0.00019,28.71653]
[1778227002107,29.05,79649.0,0.51,0.53357,0.00019,28.71536]
[1778227007125,29.05,79651.16,0.51,0.53398,0.00019,28.71365]
[1778227008548,29.05,79652.39,0.51,0.53421,0.00019,28.71265]
[1778227008584,29.05,79652.39,0.51,0.53421,0.00019,28.71265]
[1778227008590,29.05,79652.39,0.51,0.53421,0.00019,28.71265]
[1778227008645,29.05,79652.39,0.51,0.53421,0.00019,28.71265]
[1778227008676,29.05,79652.39,0.51,0.53421,0.00019,28.71266]
[1778227010781,29.05,79650.39,0.51,0.53383,0.00019,28.71427]
[1778227010842,29.05,79642.93,0.51,0.53242,0.00019,28.72006]
[1778227017019,29.06,79638.61,0.51,0.5316,0.00019,28.72326]
[1778227019840,29.06,79634.26,0.51,0.53077,0.00019,28.72635]
[1778227019876,29.06,79634.26,0.51,0.53077,0.00019,28.72635]
[1778227019911,29.06,79634.26,0.51,0.53077,0.00019,28.72635]
[1778227020013,29.06,79631.94,0.51,0.53033,0.00019,28.72795]
[1778227020122,29.06,79631.94,0.51,0.53033,0.00019,28.72795]
[1778227021499,29.06,79631.94,0.51,0.53033,0.00019,28.72795]
[1778227021573,29.06,79631.94,0.51,0.53033,0.00019,28.72795]
[1778227023554,29.06,79626.14,0.51,0.52923,0.00019,28.73179]
[1778227023780,29.05,79626.0,0.51,0.52921,0.00019,28.73187]
[1778227028816,29.06,79624.74,0.51,0.52897,0.00019,28.73269]
[1778227033853,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034410,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034465,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034479,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034554,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034824,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227034849,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227035029,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227035053,29.06,79620.11,0.51,0.52809,0.00019,28.73556]
[1778227035064,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035263,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035290,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035476,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035494,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035685,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227035699,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227036070,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227036081,29.06,79618.8,0.51,0.52784,0.00019,28.73634]
[1778227036093,29.06,79619.19,0.51,0.52791,0.00019,28.73611]
[1778227036346,29.06,79619.19,0.51,0.52791,0.00019,28.73611]
[1778227036370,29.06,79619.19,0.51,0.52791,0.00019,28.73611]
[1778227036729,29.06,79619.19,0.51,0.52791,0.00019,28.73611]
[1778227036875,29.06,79620.63,0.51,0.52819,0.00019,28.73524]
[1778227037230,29.06,79620.63,0.51,0.52819,0.00019,28.73524]
[1778227042918,29.05,79622.82,0.51,0.52861,0.00019,28.73388]
[1778227047942,29.05,79624.32,0.51,0.52889,0.00019,28.73293]
[1778227052986,29.05,79625.91,0.51,0.5292,0.00019,28.72857]
[1778227058012,29.04,79627.43,0.51,0.52949,0.00019,28.72757]
[1778227065070,29.04,79629.04,0.51,0.5298,0.00019,28.7265]
[1778227070105,29.04,79632.41,0.51,0.53044,0.00019,28.72422]
[1778227073906,29.03,79630.76,0.51,0.53012,0.00019,28.72533]
[1778227075141,29.03,79622.27,0.51,0.52852,0.00019,28.73082]
[1778227076148,29.03,79615.53,0.51,0.52724,0.00019,28.73485]
[1778227080174,29.03,79620.11,0.51,0.52811,0.00019,28.73214]
[1778227080401,29.03,79621.05,0.51,0.52828,0.00019,28.73157]
[1778227080614,29.03,79621.05,0.51,0.52828,0.00019,28.73157]
[1778227081183,29.03,79621.15,0.51,0.5283,0.00019,28.73151]
[1778227082399,29.03,79620.27,0.51,0.52814,0.00019,28.73204]
[1778227082411,29.03,79620.27,0.51,0.52814,0.00019,28.73204]
[1778227082959,29.03,79620.27,0.51,0.52814,0.00019,28.73204]
[1778227083197,29.03,79622.49,0.51,0.52856,0.00019,28.73067]
[1778227088227,29.03,79624.06,0.51,0.52886,0.00019,28.72969]
[1778227094274,29.03,79624.03,0.51,0.52885,0.00019,28.72973]
[1778227099730,29.04,79628.74,0.51,0.52974,0.00019,28.72669]
[1778227099975,29.04,79631.29,0.51,0.53022,0.00019,28.72499]
[1778227102581,29.04,79631.41,0.51,0.53025,0.00019,28.72491]
[1778227102690,29.04,79631.41,0.51,0.53025,0.00019,28.72491]
[1778227102798,29.04,79632.7,0.51,0.53049,0.00019,28.72403]
[1778227108378,29.04,79631.76,0.51,0.53031,0.00019,28.72469]
[1778227113414,29.05,79632.99,0.51,0.53054,0.00019,28.72052]
[1778227118437,29.05,79634.75,0.51,0.53087,0.00019,28.71931]
[1778227123484,29.05,79634.75,0.51,0.53087,0.00019,28.71932]
[1778227126005,29.05,79635.5,0.51,0.53101,0.00019,28.7188]
[1778227126068,29.05,79635.5,0.51,0.53101,0.00019,28.7188]
[1778227126106,29.05,79638.1,0.51,0.53151,0.00019,28.71694]
[1778227130747,29.05,79638.11,0.51,0.53151,0.00019,28.71694]
[1778227133152,29.06,79639.25,0.51,0.53172,0.00019,28.71612]
[1778227133174,29.06,79639.25,0.51,0.53172,0.00019,28.71612]
[1778227133253,29.06,79639.29,0.51,0.53173,0.00019,28.71609]
[1778227133313,29.06,79639.29,0.51,0.53173,0.00019,28.71609]
[1778227133348,29.06,79639.29,0.51,0.53173,0.00019,28.71609]
[1778227133352,29.06,79639.29,0.51,0.53173,0.00019,28.71609]
[1778227133554,29.06,79639.33,0.51,0.53174,0.00019,28.71607]
[1778227134709,29.06,79639.33,0.51,0.53174,0.00019,28.71607]
[1778227134810,29.06,79642.92,0.51,0.53242,0.00019,28.71341]
[1778227140604,29.06,79644.61,0.51,0.53274,0.00019,28.71213]
[1778227142285,29.06,79649.89,0.51,0.53374,0.00019,28.70801]
[1778227142298,29.06,79649.89,0.51,0.53374,0.00019,28.70801]
[1778227142750,29.06,79649.89,0.51,0.53374,0.00019,28.70801]
[1778227142764,29.06,79649.89,0.51,0.53374,0.00019,28.70801]
[1778227142801,29.06,79657.57,0.51,0.53519,0.00019,28.70169]
[1778227147655,29.06,79663.3,0.51,0.53628,0.00019,28.69673]
[1778227152694,29.06,79665.32,0.51,0.53666,0.00019,28.69493]
[1778227157726,29.06,79663.11,0.51,0.53624,0.00019,28.69689]
[1778227162761,29.06,79662.49,0.51,0.53612,0.00019,28.69744]
[1778227165841,29.06,79662.33,0.51,0.53609,0.00019,28.69758]
[1778227166006,29.06,79663.14,0.51,0.53625,0.00019,28.69686]
[1778227166336,29.06,79663.14,0.51,0.53625,0.00019,28.69686]
[1778227170197,29.06,79662.08,0.51,0.53605,0.00019,28.6978]
[1778227173412,29.06,79657.38,0.51,0.53516,0.00019,28.6985]
[1778227178932,29.06,79657.28,0.51,0.53514,0.00019,28.69858]
[1778227180207,29.06,79657.28,0.51,0.53514,0.00019,28.69858]
[1778227185981,29.05,79658.51,0.51,0.53538,0.00019,28.69753]
[1778227191015,29.05,79657.47,0.51,0.53518,0.00019,28.69841]
[1778227193537,29.05,79656.02,0.51,0.5349,0.00019,28.69964]
[1778227199087,29.05,79661.12,0.51,0.53587,0.00019,28.69527]
[1778227200755,29.05,79655.99,0.51,0.5349,0.00019,28.69966]
[1778227203083,29.05,79667.82,0.51,0.53714,0.00019,28.68929]
[1778227200152,29.05,79667.82,0.51,0.53714,0.00019,28.68929]
[1778227213845,29.05,79667.82,0.51,0.53714,0.00019,28.68929]
[1778227214223,29.05,79696.45,0.51,0.54255,0.00019,28.66046]
[1778227215235,29.05,79677.25,0.51,0.53892,0.00019,28.68038]
[1778227217266,29.05,79671.68,0.51,0.53787,0.00019,28.68571]
[1778227221034,29.05,79670.43,0.51,0.53763,0.00019,28.68688]
[1778227221325,29.05,79667.26,0.51,0.53703,0.00019,28.6898]
[1778227222315,29.05,79658.95,0.51,0.53546,0.00019,28.69715]
[1778227227347,29.05,79657.05,0.51,0.5351,0.00019,28.69877]
[1778227228474,29.05,79656.92,0.51,0.53508,0.00019,28.69888]
[1778227229362,29.05,79657.35,0.51,0.53516,0.00019,28.69851]
[1778227231373,29.05,79648.8,0.51,0.53354,0.00019,28.70218]
[1778227235403,29.05,79655.67,0.51,0.53484,0.00019,28.69659]
[1778227239799,29.05,79652.91,0.51,0.53432,0.00019,28.69887]
[1778227239885,29.05,79646.78,0.51,0.53316,0.00019,28.70376]
[1778227243460,29.05,79640.54,0.51,0.53197,0.00019,28.70849]
[1778227249415,29.05,79638.47,0.51,0.53158,0.00019,28.71]
[1778227253528,29.05,79637.38,0.51,0.53138,0.00019,28.71079]
[1778227258564,29.05,79642.75,0.51,0.53239,0.00019,28.70685]
[1778227262597,29.05,79636.41,0.51,0.53119,0.00019,28.71148]
[1778227263604,29.05,79646.48,0.51,0.5331,0.00019,28.70398]
[1778227264609,29.05,79650.42,0.51,0.53385,0.00019,28.70088]
[1778227269643,29.05,79656.06,0.51,0.53492,0.00019,28.69625]
[1778227274679,29.05,79654.93,0.51,0.5347,0.00019,28.69719]
[1778227279716,29.05,79655.59,0.51,0.53483,0.00019,28.69664]
[1778227284750,29.05,79660.25,0.51,0.53571,0.00019,28.69268]
[1778227289784,29.05,79659.95,0.51,0.53565,0.00019,28.69294]
[1778227291120,29.05,79659.95,0.51,0.53565,0.00019,28.69294]
[1778227292805,29.05,79645.33,0.51,0.53288,0.00019,28.70154]
[1778227294819,29.05,79642.79,0.51,0.5324,0.00019,28.70348]
[1778227298847,29.06,79649.04,0.51,0.53358,0.00019,28.69867]
[1778227303882,29.06,79647.27,0.51,0.53325,0.00019,28.70008]
[1778227308918,29.07,79643.13,0.51,0.53246,0.00019,28.70328]
[1778227311938,29.07,79637.47,0.51,0.53138,0.00019,28.70745]
[1778227316974,29.07,79638.19,0.51,0.53152,0.00019,28.70694]
[1778227322010,29.08,79638.17,0.51,0.53151,0.00019,28.70697]
[1778227323016,29.08,79644.65,0.51,0.53274,0.00019,28.70217]
[1778227328051,29.08,79641.84,0.51,0.5322,0.00019,28.70431]
[1778227333090,29.09,79644.57,0.51,0.53272,0.00019,28.70228]
[1778227339132,29.09,79648.89,0.51,0.53353,0.00019,28.69895]
[1778227344166,29.1,79647.77,0.51,0.53331,0.00019,28.69985]
[1778227349201,29.1,79646.86,0.51,0.53314,0.00019,28.70058]
[1778227352223,29.1,79654.64,0.51,0.53461,0.00019,28.69103]
[1778227357258,29.11,79654.02,0.51,0.53449,0.00019,28.69157]
[1778227358105,29.11,79654.02,0.51,0.53449,0.00019,28.69157]
[1778227358265,29.11,79653.06,0.51,0.5343,0.00019,28.69236]
[1778227360519,29.11,79652.54,0.51,0.53421,0.00019,28.69279]
[1778227360617,29.11,79651.86,0.51,0.53408,0.00019,28.69335]
[1778227366322,29.12,79648.48,0.51,0.53343,0.00019,28.69607]
[1778227366710,29.12,79648.48,0.51,0.53343,0.00019,28.69607]
[1778227366846,29.12,79648.48,0.51,0.53343,0.00019,28.69607]
[1778227366916,29.12,79647.97,0.51,0.53333,0.00019,28.69647]
[1778227372363,29.13,79646.82,0.51,0.53311,0.00019,28.6974]
[1778227377398,29.14,79645.7,0.51,0.53289,0.00019,28.6983]
[1778227382433,29.14,79645.4,0.51,0.53283,0.00019,28.69856]
[1778227384653,29.14,79645.16,0.51,0.53279,0.00019,28.69875]
[1778227384764,29.14,79645.16,0.51,0.53279,0.00019,28.69875]
[1778227385455,29.15,79644.66,0.51,0.53269,0.00019,28.69914]
[1778227386461,29.15,79632.84,0.51,0.53045,0.00019,28.70766]
[1778227391500,29.15,79630.95,0.51,0.53009,0.00019,28.70896]
[1778227392832,29.15,79634.44,0.51,0.53075,0.00019,28.70658]
[1778227393513,29.16,79636.95,0.51,0.53123,0.00019,28.70483]
[1778227395528,29.16,79643.1,0.51,0.53239,0.00019,28.70036]
[1778227400569,29.16,79642.93,0.51,0.53235,0.00019,28.70052]
[1778227405605,29.17,79654.55,0.51,0.53454,0.00019,28.69144]
[1778227407523,29.17,79653.25,0.51,0.53429,0.00019,28.6925]
[1778227408370,29.17,79653.25,0.51,0.53429,0.00019,28.6925]
[1778227408562,29.17,79652.57,0.51,0.53417,0.00019,28.69305]
[1778227413662,29.17,79653.22,0.51,0.53429,0.00019,28.68917]
[1778227418696,29.17,79657.69,0.51,0.53514,0.00019,28.68547]
[1778227421465,29.17,79667.94,0.51,0.53707,0.00019,28.67651]
[1778227424740,29.16,79670.11,0.51,0.53748,0.00019,28.67451]
[1778227430781,29.16,79669.39,0.51,0.53735,0.00019,28.67515]
[1778227435817,29.16,79668.28,0.51,0.53714,0.00019,28.67617]
[1778227440764,29.16,79670.02,0.51,0.53747,0.00019,28.67459]
[1778227440885,29.16,79670.02,0.51,0.53747,0.00019,28.67459]
[1778227440976,29.16,79672.24,0.51,0.53788,0.00019,28.67253]
[1778227446893,29.16,79673.83,0.51,0.53818,0.00019,28.67104]
[1778227451929,29.17,79674.35,0.51,0.53828,0.00019,28.67055]
[1778227456965,29.16,79675.35,0.51,0.53847,0.00019,28.66958]
[1778227462000,29.16,79674.61,0.51,0.53834,0.00019,28.67026]
[1778227467034,29.16,79674.72,0.51,0.53836,0.00019,28.67016]
[1778227472074,29.16,79675.0,0.51,0.53841,0.00019,28.66655]
[1778227477104,29.16,79676.43,0.51,0.53868,0.00019,28.66517]
[1778227483146,29.16,79677.63,0.51,0.53891,0.00019,28.664]
[1778227489188,29.16,79677.62,0.51,0.53891,0.00019,28.66401]
[1778227495232,29.16,79675.59,0.51,0.53853,0.00019,28.66596]
[1778227500275,29.15,79679.8,0.51,0.53932,0.00019,28.66186]
[1778227505302,29.15,79677.03,0.51,0.5388,0.00019,28.66455]
[1778227509017,29.15,79675.67,0.51,0.53855,0.00019,28.66586]
[1778227515373,29.15,79673.33,0.51,0.53811,0.00019,28.66807]
[1778227522421,29.15,79672.49,0.51,0.53795,0.00019,28.66884]
[1778227528374,29.15,79670.18,0.51,0.53752,0.00019,28.67098]
[1778227533507,29.14,79669.66,0.51,0.53742,0.00019,28.66811]
[1778227538537,29.14,79668.9,0.51,0.53728,0.00019,28.6688]
[1778227544575,29.14,79667.57,0.51,0.53703,0.00019,28.67]
[1778227549610,29.14,79667.97,0.51,0.53711,0.00019,28.66963]
[1778227554645,29.14,79668.53,0.51,0.53722,0.00019,28.6691]
[1778227560687,29.13,79669.01,0.51,0.53731,0.00019,28.66865]
[1778227565722,29.13,79669.66,0.51,0.53743,0.00019,28.66804]
[1778227570758,29.13,79668.37,0.51,0.53719,0.00019,28.66921]
[1778227575794,29.13,79668.07,0.51,0.53714,0.00019,28.66947]
[1778227582844,29.13,79667.79,0.51,0.53708,0.00019,28.66972]
[1778227588797,29.13,79662.33,0.51,0.53605,0.00019,28.67458]
[1778227593925,29.13,79665.51,0.51,0.53666,0.00019,28.66843]
[1778227598956,29.13,79666.63,0.51,0.53687,0.00019,28.66742]
[1778227603990,29.13,79669.31,0.51,0.53738,0.00019,28.66497]
[1778227609029,29.12,79672.17,0.51,0.53792,0.00019,28.66231]
[1778227616005,29.12,79674.82,0.51,0.53842,0.00019,28.65979]
[1778227616425,29.12,79674.82,0.51,0.53842,0.00019,28.65979]
[1778227616736,29.12,79675.82,0.51,0.53861,0.00019,28.65879]
[1778227622119,29.11,79677.7,0.51,0.53898,0.00019,28.65692]
[1778227627156,29.1,79679.39,0.51,0.5393,0.00019,28.65522]
[1778227632189,29.1,79680.11,0.51,0.53944,0.00019,28.65447]
[1778227635646,29.09,79680.36,0.51,0.53949,0.00019,28.6542]
[1778227635733,29.09,79693.31,0.51,0.54194,0.00019,28.64078]
[1778227644274,29.09,79691.73,0.51,0.54165,0.00019,28.64243]
[1778227649310,29.08,79689.57,0.51,0.54125,0.00019,28.6447]
[1778227654344,29.08,79677.41,0.51,0.53895,0.00019,28.65366]
[1778227655350,29.08,79675.39,0.51,0.53857,0.00019,28.65562]
[1778227658557,29.08,79675.32,0.51,0.53856,0.00019,28.6557]
[1778227658657,29.08,79675.32,0.51,0.53856,0.00019,28.6557]
[1778227658770,29.08,79675.32,0.51,0.53856,0.00019,28.6557]
[1778227658813,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227658919,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227659011,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227659187,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227659239,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227659499,29.08,79676.24,0.51,0.53873,0.00019,28.65482]
[1778227659600,29.08,79657.91,0.51,0.53526,0.00019,28.67147]
[1778227661742,29.08,79657.91,0.51,0.53526,0.00019,28.67147]
[1778227661805,29.08,79658.36,0.51,0.53535,0.00019,28.67109]
[1778227662005,29.08,79658.36,0.51,0.53535,0.00019,28.67109]
[1778227662110,29.08,79658.36,0.51,0.53535,0.00019,28.67109]
[1778227663412,29.08,79678.67,0.51,0.53919,0.00019,28.65245]
[1778227664156,29.08,79678.67,0.51,0.53919,0.00019,28.65245]
[1778227664423,29.08,79684.72,0.51,0.54033,0.00019,28.64637]
[1778227666492,29.08,79679.4,0.51,0.53933,0.00019,28.6517]
[1778227671410,29.08,79674.37,0.51,0.53838,0.00019,28.65658]
[1778227671505,29.08,79671.47,0.51,0.53783,0.00019,28.65932]
[1778227675155,29.08,79671.26,0.51,0.53779,0.00019,28.65951]
[1778227675496,29.08,79670.5,0.51,0.53765,0.00019,28.66021]
[1778227680530,29.07,79668.96,0.51,0.53736,0.00019,28.66162]
[1778227685565,29.07,79668.58,0.51,0.53729,0.00019,28.66196]
[1778227690603,29.07,79667.74,0.51,0.53714,0.00019,28.66271]
[1778227696642,29.07,79666.51,0.51,0.5369,0.00019,28.66382]
[1778227701678,29.06,79665.22,0.51,0.53666,0.00019,28.66498]
[1778227706714,29.06,79664.24,0.51,0.53648,0.00019,28.66585]
[1778227711822,29.06,79663.97,0.51,0.53643,0.00019,28.66609]
[1778227714770,29.06,79657.61,0.51,0.53522,0.00019,28.66827]
[1778227719806,29.06,79661.79,0.51,0.53602,0.00019,28.66467]
[1778227724839,29.06,79661.01,0.51,0.53587,0.00019,28.66535]
[1778227729875,29.06,79664.9,0.51,0.5366,0.00019,28.66191]
[1778227734909,29.06,79666.44,0.51,0.5369,0.00019,28.66053]
[1778227737930,29.06,79671.79,0.51,0.53791,0.00019,28.65559]
[1778227742970,29.06,79663.79,0.51,0.53639,0.00019,28.66291]
[1778227748012,29.07,79665.67,0.51,0.53675,0.00019,28.66123]
[1778227749920,29.07,79671.21,0.51,0.5378,0.00019,28.65615]
[1778227755056,29.07,79672.61,0.51,0.53806,0.00019,28.65484]
[1778227760075,29.07,79669.24,0.51,0.53742,0.00019,28.65799]
[1778227765163,29.07,79669.78,0.51,0.53752,0.00019,28.6575]
[1778227770280,29.07,79668.62,0.51,0.5373,0.00019,28.65857]
[1778227775385,29.07,79669.42,0.51,0.53746,0.00019,28.65449]
[1778227780521,29.07,79668.76,0.51,0.53733,0.00019,28.6551]
[1778227781986,29.07,79674.55,0.51,0.53843,0.00019,28.64965]
[1778227783902,29.07,79668.11,0.51,0.53721,0.00019,28.65568]
[1778227788936,29.06,79667.76,0.51,0.53715,0.00019,28.65596]
[1778227793998,29.05,79669.47,0.51,0.53748,0.00019,28.65434]
[1778227799008,29.05,79672.0,0.51,0.53797,0.00019,28.65193]
[1778227804095,29.04,79672.89,0.51,0.53815,0.00019,28.65103]
[1778227809144,29.03,79673.15,0.51,0.5382,0.00019,28.65074]
[1778227814223,29.02,79674.65,0.51,0.53849,0.00019,28.64926]
[1778227814915,29.02,79674.65,0.51,0.53849,0.00019,28.64926]
[1778227814962,29.02,79674.65,0.51,0.53849,0.00019,28.64926]
[1778227814972,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815151,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815313,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815393,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815433,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815613,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815648,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815853,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227815918,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227816056,29.02,79674.98,0.51,0.53856,0.00019,28.64893]
[1778227816018,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816125,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816278,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816341,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816492,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816513,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816702,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816726,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816903,29.02,79675.07,0.51,0.53857,0.00019,28.64884]
[1778227816972,29.02,79674.95,0.51,0.53855,0.00019,28.64894]
[1778227819510,29.02,79665.66,0.51,0.53679,0.00019,28.65762]
[1778227820145,29.02,79665.66,0.51,0.53679,0.00019,28.65762]
[1778227820178,29.02,79665.66,0.51,0.53679,0.00019,28.65762]
[1778227820517,29.02,79662.97,0.51,0.53628,0.00019,28.66003]
[1778227825551,29.02,79664.15,0.51,0.5365,0.00019,28.65899]
[1778227830587,29.02,79666.52,0.51,0.53695,0.00019,28.65686]
[1778227835621,29.02,79669.95,0.51,0.5376,0.00019,28.65037]
[1778227840656,29.03,79671.44,0.51,0.53788,0.00019,28.64898]
[1778227844694,29.03,79680.67,0.51,0.53963,0.00019,28.64002]
[1778227849719,29.03,79678.54,0.51,0.53923,0.00019,28.64215]
[1778227854754,29.03,79675.91,0.51,0.53873,0.00019,28.64473]
[1778227859789,29.03,79672.56,0.51,0.53809,0.00019,28.64794]
[1778227864824,29.03,79673.9,0.51,0.53835,0.00019,28.64666]
[1778227869860,29.03,79675.69,0.51,0.53869,0.00019,28.64494]
[1778227874895,29.03,79675.62,0.51,0.53867,0.00019,28.64501]
[1778227879929,29.03,79674.21,0.51,0.53841,0.00019,28.64637]
[1778227884964,29.03,79673.24,0.51,0.53822,0.00019,28.6473]
[1778227890001,29.03,79670.69,0.51,0.53774,0.00019,28.64971]
[1778227895034,29.03,79669.76,0.51,0.53757,0.00019,28.64723]
[1778227900071,29.03,79671.61,0.51,0.53792,0.00019,28.64551]
[1778227905106,29.03,79669.36,0.51,0.53749,0.00019,28.64762]
[1778227905456,29.03,79669.36,0.51,0.53749,0.00019,28.64762]
[1778227905474,29.03,79669.36,0.51,0.53749,0.00019,28.64762]
[1778227906113,29.03,79668.89,0.51,0.5374,0.00019,28.64806]
[1778227908182,29.03,79668.67,0.51,0.53736,0.00019,28.64826]
[1778227911161,29.03,79676.67,0.51,0.53887,0.00019,28.64066]
[1778227913167,29.03,79682.7,0.51,0.54002,0.00019,28.63466]
[1778227915000,29.03,79683.08,0.51,0.54009,0.00019,28.63427]
[1778227915082,29.03,79683.08,0.51,0.54009,0.00019,28.63426]
[1778227921117,29.03,79683.75,0.51,0.54022,0.00019,28.63355]
[1778227926260,29.02,79686.66,0.51,0.54078,0.00019,28.63053]
[1778227931297,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227932445,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227932491,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227932689,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227932785,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227932968,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227933049,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227933185,29.02,79689.22,0.51,0.54126,0.00019,28.62782]
[1778227933062,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933255,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933389,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933464,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933605,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933685,29.02,79689.7,0.51,0.54136,0.00019,28.6273]
[1778227933703,29.02,79690.36,0.51,0.54148,0.00019,28.62659]
[1778227936935,29.02,79690.36,0.51,0.54148,0.00019,28.62659]
[1778227936944,29.02,79690.36,0.51,0.54148,0.00019,28.62659]
[1778227937051,29.02,79690.36,0.51,0.54148,0.00019,28.62659]
[1778227937064,29.02,79690.36,0.51,0.54148,0.00019,28.62659]
[1778227937075,29.02,79690.71,0.51,0.54155,0.00019,28.6262]
[1778227937263,29.02,79690.71,0.51,0.54155,0.00019,28.6262]
[1778227944386,29.01,79693.45,0.51,0.54208,0.00019,28.6232]
[1778227951326,29.0,79696.15,0.51,0.5426,0.00019,28.61683]
[1778227956382,29.0,79696.15,0.51,0.54261,0.00019,28.61678]
[1778227963520,28.99,79704.04,0.51,0.54411,0.00019,28.60779]
[1778227968555,28.95,79707.64,0.51,0.54484,0.00019,28.60326]
[1778227973589,28.93,79706.94,0.51,0.54473,0.00019,28.60387]
[1778227977728,28.92,79711.18,0.51,0.54554,0.00019,28.59872]
[1778227977733,28.92,79711.18,0.51,0.54554,0.00019,28.59872]
[1778227977829,28.9,79704.72,0.51,0.54434,0.00019,28.6062]
[1778227979757,28.9,79704.72,0.51,0.54434,0.00019,28.6062]
[1778227979790,28.9,79704.72,0.51,0.54434,0.00019,28.6062]
[1778227979990,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227980467,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227980499,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227980532,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227980761,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227980788,28.9,79702.89,0.51,0.544,0.00019,28.6083]
[1778227983824,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227983839,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227983890,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984029,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984074,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984143,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984147,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984167,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984191,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984217,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984222,28.9,79705.24,0.51,0.54445,0.00019,28.60554]
[1778227984319,28.89,79701.96,0.51,0.54383,0.00019,28.60932]
[1778227984667,28.89,79701.96,0.51,0.54383,0.00019,28.60932]
[1778227989705,28.89,79704.93,0.51,0.5444,0.00019,28.60581]
[1778227994738,28.88,79703.58,0.51,0.54415,0.00019,28.60732]
[1778227999773,28.87,79701.64,0.51,0.54379,0.00019,28.6095]
[1778228001819,28.87,79701.64,0.51,0.54379,0.00019,28.6095]
[1778228001860,28.87,79701.64,0.51,0.54379,0.00019,28.6095]
[1778228003801,28.87,79691.63,0.51,0.54189,0.00019,28.62066]
[1778228004816,28.85,79690.66,0.51,0.54173,0.00019,28.62153]
[1778228009843,28.82,79692.75,0.51,0.54215,0.00019,28.61904]
[1778228014878,28.82,79693.27,0.51,0.54226,0.00019,28.61507]
[1778228019914,28.81,79692.82,0.51,0.54218,0.00019,28.61552]
[1778228024948,28.81,79695.37,0.51,0.54268,0.00019,28.61265]
[1778228026197,28.81,79695.37,0.51,0.54268,0.00019,28.61265]
[1778228026245,28.8,79699.46,0.51,0.54346,0.00019,28.60803]
[1778228032000,28.8,79700.11,0.51,0.54358,0.00019,28.60725]
[1778228037032,28.77,79701.21,0.51,0.54384,0.00019,28.60566]
[1778228042070,28.73,79703.95,0.51,0.54441,0.00019,28.60208]
[1778228047102,28.7,79705.89,0.51,0.5448,0.00019,28.59956]
[1778228052137,28.7,79707.09,0.51,0.54504,0.00019,28.59808]
[1778228057173,28.7,79709.72,0.51,0.54555,0.00019,28.59485]
[1778228062210,28.69,79710.95,0.51,0.54579,0.00019,28.59331]
[1778228067247,28.69,79709.72,0.51,0.54556,0.00019,28.59479]
[1778228072282,28.69,79708.9,0.51,0.54541,0.00019,28.5924]
[1778228077318,28.68,79712.62,0.51,0.54612,0.00019,28.5878]
[1778228082359,28.68,79712.4,0.51,0.54608,0.00019,28.58805]
[1778228087388,28.68,79713.63,0.51,0.54632,0.00019,28.58649]
[1778228092422,28.68,79712.57,0.51,0.54612,0.00019,28.58778]
[1778228097460,28.67,79714.25,0.51,0.54645,0.00019,28.58566]
[1778228102500,28.67,79716.35,0.51,0.54685,0.00019,28.58298]
[1778228108538,28.67,79719.17,0.51,0.54739,0.00019,28.57936]
[1778228110444,28.67,79718.16,0.51,0.5472,0.00019,28.58065]
[1778228111348,28.67,79718.29,0.51,0.54723,0.00019,28.58047]
[1778228114043,28.67,79719.77,0.51,0.54751,0.00019,28.57856]
[1778228114328,28.67,79719.65,0.51,0.54749,0.00019,28.57871]
[1778228117378,28.66,79725.94,0.51,0.5487,0.00019,28.57044]
[1778228120241,28.66,79726.02,0.51,0.54871,0.00019,28.57031]
[1778228120254,28.66,79726.02,0.51,0.54871,0.00019,28.57031]
[1778228121292,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121374,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121496,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121687,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121700,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121928,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228121946,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228122316,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228122329,28.66,79725.92,0.51,0.5487,0.00019,28.57044]
[1778228122368,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122526,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122539,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122744,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122778,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122958,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228122986,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228123262,28.66,79726.56,0.51,0.54882,0.00019,28.56959]
[1778228123320,28.66,79726.63,0.51,0.54883,0.00019,28.56949]
[1778228123725,28.66,79726.63,0.51,0.54883,0.00019,28.56949]
[1778228124028,28.66,79726.63,0.51,0.54883,0.00019,28.5695]
[1778228129684,28.66,79725.83,0.51,0.54868,0.00019,28.57057]
[1778228131862,28.66,79725.83,0.51,0.54868,0.00019,28.57057]
[1778228131907,28.66,79725.83,0.51,0.54868,0.00019,28.57057]
[1778228131948,28.66,79728.68,0.51,0.54923,0.00019,28.5634]
[1778228132861,28.66,79728.68,0.51,0.54923,0.00019,28.5634]
[1778228132904,28.66,79729.99,0.51,0.54948,0.00019,28.56162]
[1778228134721,28.66,79735.37,0.51,0.55051,0.00019,28.55422]
[1778228138803,28.67,79734.33,0.51,0.5503,0.00019,28.55576]
[1778228139233,28.67,79733.16,0.51,0.55007,0.00019,28.55739]
[1778228140761,28.67,79726.65,0.51,0.54883,0.00019,28.56621]
[1778228142452,28.67,79722.65,0.51,0.54806,0.00019,28.57149]
[1778228142775,28.67,79722.48,0.51,0.54803,0.00019,28.5717]
[1778228147811,28.66,79721.93,0.51,0.54793,0.00019,28.57237]
[1778228152847,28.66,79720.62,0.51,0.54769,0.00019,28.57403]
[1778228156269,28.66,79714.02,0.51,0.54643,0.00019,28.58242]
[1778228161909,28.65,79712.43,0.51,0.54613,0.00019,28.58437]
[1778228166945,28.65,79712.3,0.51,0.54611,0.00019,28.5845]
[1778228171989,28.65,79712.61,0.51,0.54617,0.00019,28.58408]
[1778228177019,28.64,79713.71,0.51,0.54638,0.00019,28.58267]
[1778228182053,28.64,79714.38,0.51,0.54652,0.00019,28.58179]
[1778228187089,28.64,79718.16,0.51,0.54724,0.00019,28.577]
[1778228192124,28.64,79720.77,0.51,0.54774,0.00019,28.57028]
[1778228192940,28.64,79720.77,0.51,0.54774,0.00019,28.57028]
[1778228193404,28.64,79721.46,0.51,0.54788,0.00019,28.56939]
[1778228194940,28.64,79721.76,0.51,0.54793,0.00019,28.569]
[1778228195424,28.64,79722.08,0.51,0.54799,0.00019,28.56859]
[1778228200434,28.65,79722.33,0.51,0.54804,0.00019,28.56831]
[1778228205435,28.65,79722.89,0.51,0.54814,0.00019,28.56762]
[1778228210460,28.66,79722.3,0.51,0.54802,0.00019,28.56845]
[1778228215465,28.66,79725.97,0.51,0.54872,0.00019,28.56365]
[1778228220473,28.66,79724.84,0.51,0.5485,0.00019,28.56519]
[1778228225140,28.67,79725.57,0.51,0.54863,0.00019,28.56426]
[1778228225356,28.67,79725.83,0.51,0.54868,0.00019,28.56392]
[1778228225515,28.67,79725.83,0.51,0.54868,0.00019,28.56392]
[1778228226363,28.67,79723.26,0.51,0.54819,0.00019,28.56731]
[1778228227369,28.67,79714.84,0.51,0.54658,0.00019,28.57813]
[1778228230327,28.66,79714.62,0.51,0.54654,0.00019,28.5784]
[1778228230390,28.66,79713.92,0.51,0.5464,0.00019,28.57927]
[1778228235413,28.66,79715.69,0.51,0.54674,0.00019,28.57702]
[1778228240420,28.66,79718.15,0.51,0.54722,0.00019,28.57389]
[1778228242849,28.66,79717.63,0.51,0.54712,0.00019,28.57454]
[1778228243482,28.66,79719.7,0.51,0.54751,0.00019,28.57188]
[1778228248511,28.66,79718.47,0.51,0.54728,0.00019,28.57344]
[1778228253461,28.65,79712.92,0.51,0.54623,0.00019,28.57706]
[1778228258464,28.65,79712.62,0.51,0.54617,0.00019,28.57741]
[1778228263470,28.65,79711.56,0.51,0.54597,0.00019,28.5787]
[1778228268478,28.65,79711.23,0.51,0.54591,0.00019,28.57908]
[1778228273494,28.64,79711.87,0.51,0.54604,0.00019,28.57826]
[1778228278503,28.64,79714.35,0.51,0.54652,0.00019,28.57513]
[1778228283522,28.64,79711.11,0.51,0.5459,0.00019,28.57914]
[1778228287909,28.64,79709.62,0.51,0.54562,0.00019,28.58094]
[1778228288528,28.63,79706.64,0.51,0.54505,0.00019,28.58456]
[1778228293528,28.62,79702.27,0.51,0.54422,0.00019,28.58967]
[1778228298575,28.62,79703.85,0.51,0.54453,0.00019,28.58776]
[1778228303576,28.62,79704.41,0.51,0.54464,0.00019,28.58708]
[1778228308598,28.62,79706.8,0.51,0.5451,0.00019,28.58419]
[1778228313621,28.62,79708.26,0.51,0.54539,0.00019,28.57905]
[1778228318655,28.61,79709.64,0.51,0.54565,0.00019,28.57736]
[1778228323667,28.61,79711.12,0.51,0.54594,0.00019,28.57552]
[1778228328669,28.61,79712.71,0.51,0.54624,0.00019,28.57354]
[1778228333683,28.61,79713.24,0.51,0.54634,0.00019,28.57287]
[1778228338686,28.61,79714.32,0.51,0.54655,0.00019,28.57151]
[1778228343721,28.61,79714.62,0.51,0.54661,0.00019,28.57113]
[1778228348728,28.61,79714.31,0.51,0.54655,0.00019,28.57152]
[1778228353733,28.61,79712.8,0.51,0.54626,0.00019,28.57342]
[1778228354204,28.61,79712.8,0.51,0.54626,0.00019,28.57342]
[1778228354575,28.61,79709.41,0.51,0.54561,0.00019,28.57762]
[1778228359509,28.61,79709.49,0.51,0.54563,0.00019,28.57751]
[1778228359595,28.61,79709.49,0.51,0.54563,0.00019,28.57751]
[1778228359635,28.61,79709.49,0.51,0.54563,0.00019,28.57751]
[1778228359728,28.61,79709.49,0.51,0.54563,0.00019,28.57751]
[1778228361311,28.61,79721.24,0.51,0.54788,0.00019,28.5626]
[1778228367353,28.6,79717.19,0.51,0.54712,0.00019,28.56776]
[1778228372387,28.6,79713.66,0.51,0.54645,0.00019,28.56885]
[1778228377421,28.6,79711.92,0.51,0.54612,0.00019,28.57098]
[1778228382457,28.59,79710.36,0.51,0.54582,0.00019,28.57285]
[1778228387492,28.58,79709.07,0.51,0.54558,0.00019,28.57439]
[1778228392528,28.58,79706.48,0.51,0.54509,0.00019,28.57753]
[1778228399577,28.58,79707.44,0.51,0.54527,0.00019,28.57636]
[1778228404613,28.58,79710.03,0.51,0.54577,0.00019,28.57318]
[1778228410664,28.58,79711.78,0.51,0.54611,0.00019,28.57101]
[1778228415699,28.58,79711.83,0.51,0.54612,0.00019,28.57095]
[1778228417192,28.58,79711.83,0.51,0.54612,0.00019,28.57095]
[1778228417224,28.58,79711.83,0.51,0.54612,0.00019,28.57095]
[1778228418720,28.58,79700.49,0.51,0.54394,0.00019,28.58466]
[1778228420435,28.58,79700.49,0.51,0.54394,0.00019,28.58466]
[1778228420683,28.58,79699.58,0.51,0.54376,0.00019,28.58572]
[1778228422430,28.58,79699.58,0.51,0.54376,0.00019,28.58572]
[1778228422531,28.58,79697.86,0.51,0.54343,0.00019,28.58771]
[1778228427135,28.58,79700.04,0.51,0.54385,0.00019,28.58516]
[1778228427274,28.58,79700.04,0.51,0.54385,0.00019,28.58516]
[1778228427350,28.58,79701.57,0.51,0.54415,0.00019,28.58335]
[1778228433247,28.57,79704.11,0.51,0.54464,0.00019,28.57696]
[1778228434612,28.57,79705.03,0.51,0.54482,0.00019,28.57584]
[1778228434708,28.57,79705.03,0.51,0.54482,0.00019,28.57584]
[1778228434635,28.57,79704.92,0.51,0.5448,0.00019,28.57597]
[1778228437695,28.57,79713.19,0.51,0.5464,0.00019,28.56578]
[1778228443572,28.57,79713.55,0.51,0.54647,0.00019,28.56531]
[1778228443659,28.57,79720.29,0.51,0.54776,0.00019,28.55665]
[1778228444907,28.57,79714.4,0.51,0.54663,0.00019,28.56423]
[1778228449938,28.57,79709.98,0.51,0.54578,0.00019,28.56974]
[1778228455039,28.57,79711.14,0.51,0.54601,0.00019,28.56828]
[1778228455078,28.56,79710.04,0.51,0.5458,0.00019,28.56964]
[1778228460694,28.56,79709.49,0.51,0.54569,0.00019,28.5703]
[1778228461346,28.56,79707.03,0.51,0.54522,0.00019,28.57331]
[1778228461419,28.56,79707.03,0.51,0.54522,0.00019,28.57331]
[1778228461420,28.56,79704.49,0.51,0.54473,0.00019,28.57638]
[1778228466499,28.56,79701.93,0.51,0.54424,0.00019,28.57943]
[1778228472568,28.56,79700.9,0.51,0.54404,0.00019,28.58064]
[1778228478136,28.56,79697.09,0.51,0.54331,0.00019,28.58506]
[1778228483480,28.56,79697.56,0.51,0.5434,0.00019,28.58452]
[1778228483596,28.56,79697.56,0.51,0.5434,0.00019,28.58452]
[1778228483697,28.56,79703.73,0.51,0.54459,0.00019,28.57726]
[1778228484408,28.56,79703.73,0.51,0.54459,0.00019,28.57726]
[1778228484535,28.56,79709.39,0.51,0.54568,0.00019,28.57037]
[1778228490220,28.56,79709.8,0.51,0.54576,0.00019,28.56985]
[1778228495255,28.56,79711.41,0.51,0.54608,0.00019,28.56448]
[1778228500290,28.55,79707.62,0.51,0.54535,0.00019,28.56915]
[1778228505327,28.55,79711.23,0.51,0.54605,0.00019,28.56469]
[1778228510366,28.55,79711.61,0.51,0.54612,0.00019,28.56421]
[1778228515397,28.55,79713.78,0.51,0.54654,0.00019,28.56148]
[1778228520432,28.55,79714.39,0.51,0.54665,0.00019,28.56071]
[1778228525787,28.55,79714.46,0.51,0.54667,0.00019,28.56062]
[1778228529903,28.56,79719.35,0.51,0.54761,0.00019,28.55437]
[1778228530502,28.56,79719.12,0.51,0.54756,0.00019,28.55468]
[1778228532138,28.56,79718.77,0.51,0.54749,0.00019,28.55514]
[1778228532239,28.56,79718.77,0.51,0.54749,0.00019,28.55514]
[1778228532516,28.56,79717.73,0.51,0.54729,0.00019,28.55648]
[1778228535586,28.56,79716.8,0.51,0.54711,0.00019,28.55768]
[1778228535640,28.56,79715.45,0.51,0.54685,0.00019,28.5594]
[1778228541579,28.56,79713.29,0.51,0.54644,0.00019,28.56212]
[1778228546614,28.55,79711.42,0.51,0.54608,0.00019,28.56446]
[1778228551649,28.55,79709.36,0.51,0.54569,0.00019,28.56364]
[1778228556685,28.55,79705.94,0.51,0.54503,0.00019,28.56781]
[1778228560638,28.55,79705.46,0.51,0.54494,0.00019,28.56839]
[1778228560715,28.55,79705.0,0.51,0.54485,0.00019,28.56894]
[1778228560863,28.55,79705.0,0.51,0.54485,0.00019,28.56894]
[1778228561721,28.55,79703.78,0.51,0.54462,0.00019,28.5704]
[1778228562677,28.55,79703.78,0.51,0.54462,0.00019,28.5704]
[1778228562735,28.55,79693.13,0.51,0.54257,0.00019,28.58278]
[1778228565488,28.55,79693.7,0.51,0.54268,0.00019,28.58213]
[1778228565667,28.55,79693.7,0.51,0.54268,0.00019,28.58213]
[1778228565749,28.55,79693.24,0.51,0.54259,0.00019,28.58265]
[1778228567765,28.55,79686.57,0.51,0.54131,0.00019,28.58999]
[1778228570330,28.54,79685.48,0.51,0.5411,0.00019,28.59114]
[1778228570826,28.54,79684.09,0.51,0.54083,0.00019,28.59262]
[1778228574624,28.54,79682.06,0.51,0.54045,0.00019,28.59473]
[1778228574666,28.54,79682.06,0.51,0.54045,0.00019,28.59473]
[1778228574811,28.53,79682.08,0.51,0.54045,0.00019,28.5947]
[1778228576776,28.53,79680.71,0.51,0.54019,0.00019,28.59612]
[1778228576827,28.53,79680.8,0.51,0.54021,0.00019,28.59602]
[1778228581862,28.52,79680.23,0.51,0.54011,0.00019,28.59655]
[1778228586880,28.52,79679.21,0.51,0.53991,0.00019,28.59757]
[1778228587444,28.52,79678.84,0.51,0.53984,0.00019,28.59794]
[1778228587829,28.51,79676.13,0.51,0.53932,0.00019,28.60071]
[1778228592860,28.51,79674.43,0.51,0.539,0.00019,28.60239]
[1778228597935,28.5,79674.5,0.51,0.53902,0.00019,28.60226]
[1778228598726,28.5,79674.5,0.51,0.53902,0.00019,28.60226]
[1778228598800,28.5,79673.73,0.51,0.53887,0.00019,28.60303]
[1778228599735,28.5,79673.73,0.51,0.53887,0.00019,28.60303]
[1778228599771,28.5,79677.52,0.51,0.53961,0.00019,28.59918]
[1778228605028,28.49,79682.12,0.51,0.5405,0.00019,28.59435]
[1778228610438,28.49,79682.51,0.51,0.54058,0.00019,28.59392]
[1778228615588,28.49,79682.3,0.51,0.54055,0.00019,28.59075]
[1778228621140,28.48,79682.19,0.51,0.54053,0.00019,28.59084]
[1778228625618,28.48,79682.61,0.51,0.54061,0.00019,28.59037]
[1778228625707,28.48,79682.61,0.51,0.54061,0.00019,28.59037]
[1778228625787,28.48,79682.61,0.51,0.54061,0.00019,28.59037]
[1778228625866,28.48,79683.4,0.51,0.54077,0.00019,28.58952]
[1778228628619,28.48,79684.14,0.51,0.54091,0.00019,28.58872]
[1778228628759,28.48,79685.07,0.51,0.54109,0.00019,28.5877]
[1778228635239,28.47,79688.11,0.51,0.54169,0.00019,28.58432]
[1778228643842,28.46,79691.12,0.51,0.54228,0.00019,28.58094]
[1778228643934,28.46,79697.11,0.51,0.54344,0.00019,28.57405]
[1778228647675,28.46,79697.54,0.51,0.54353,0.00019,28.57353]
[1778228647913,28.45,79701.92,0.51,0.54438,0.00019,28.56834]
[1778228653300,28.45,79705.63,0.51,0.5451,0.00019,28.56383]
[1778228658399,28.45,79704.89,0.51,0.54496,0.00019,28.56469]
[1778228665448,28.44,79705.49,0.51,0.54508,0.00019,28.56391]
[1778228670154,28.44,79703.15,0.51,0.54464,0.00019,28.56671]
[1778228670951,28.44,79709.99,0.51,0.54596,0.00019,28.55831]
[1778228671619,28.44,79709.99,0.51,0.54596,0.00019,28.55831]
[1778228671833,28.44,79710.79,0.51,0.54612,0.00019,28.55394]
[1778228676525,28.43,79705.01,0.51,0.545,0.00019,28.56107]
[1778228681560,28.43,79706.78,0.51,0.54535,0.00019,28.55888]
[1778228686595,28.43,79704.7,0.51,0.54495,0.00019,28.5614]
[1778228691631,28.43,79702.56,0.51,0.54454,0.00019,28.56397]
[1778228696665,28.43,79701.53,0.51,0.54434,0.00019,28.56518]
[1778228701174,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701251,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701376,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701405,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701555,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701613,28.42,79698.6,0.51,0.54378,0.00019,28.56864]
[1778228701701,28.42,79698.33,0.51,0.54372,0.00019,28.56895]
[1778228702708,28.42,79689.8,0.51,0.54207,0.00019,28.57871]
[1778228707742,28.42,79686.15,0.51,0.54137,0.00019,28.58274]
[1778228712777,28.42,79686.01,0.51,0.54134,0.00019,28.58288]
[1778228717812,28.42,79685.27,0.51,0.5412,0.00019,28.58367]
[1778228722847,28.42,79688.24,0.51,0.54178,0.00019,28.58039]
[1778228727883,28.41,79689.62,0.51,0.54205,0.00019,28.57883]
[1778228732473,28.41,79691.87,0.51,0.54249,0.00019,28.57292]
[1778228732565,28.41,79691.87,0.51,0.54249,0.00019,28.57292]
[1778228733930,28.41,79700.0,0.51,0.54407,0.00019,28.56349]
[1778228738962,28.41,79703.26,0.51,0.5447,0.00019,28.55957]
[1778228743925,28.41,79701.54,0.51,0.54437,0.00019,28.56163]
[1778228743999,28.41,79701.02,0.51,0.54427,0.00019,28.56224]
[1778228749032,28.4,79700.37,0.51,0.54415,0.00019,28.563]
[1778228754067,28.4,79701.35,0.51,0.54434,0.00019,28.56181]
[1778228759102,28.4,79703.21,0.51,0.5447,0.00019,28.55956]
[1778228764138,28.39,79707.51,0.51,0.54555,0.00019,28.5542]
[1778228769278,28.38,79710.35,0.51,0.54611,0.00019,28.55055]
[1778228774397,28.37,79714.57,0.51,0.54694,0.00019,28.54505]
[1778228780252,28.35,79717.39,0.51,0.54751,0.00019,28.5412]
[1778228785286,28.34,79717.57,0.51,0.54756,0.00019,28.54084]
[1778228791328,28.33,79719.38,0.51,0.54793,0.00019,28.53493]
[1778228796479,28.32,79720.54,0.51,0.54817,0.00019,28.53331]
[1778228802406,28.3,79723.65,0.51,0.5488,0.00019,28.5289]
[1778228807442,28.29,79724.89,0.51,0.54905,0.00019,28.52707]
[1778228809401,28.29,79724.86,0.51,0.54905,0.00019,28.52705]
[1778228809444,28.29,79724.86,0.51,0.54905,0.00019,28.52705]
[1778228809525,28.29,79724.86,0.51,0.54905,0.00019,28.52705]
[1778228809649,28.29,79724.86,0.51,0.54905,0.00019,28.52705]
[1778228809651,28.28,79724.49,0.51,0.54898,0.00019,28.52753]
[1778228815497,28.27,79721.57,0.51,0.54843,0.00019,28.53135]
[1778228819527,28.26,79715.47,0.51,0.54726,0.00019,28.53936]
[1778228824560,28.26,79713.19,0.51,0.54682,0.00019,28.5423]
[1778228826244,28.26,79712.2,0.51,0.54662,0.00019,28.54356]
[1778228826574,28.26,79712.15,0.51,0.54661,0.00019,28.54362]
[1778228831609,28.26,79711.75,0.51,0.54654,0.00019,28.54411]
[1778228836652,28.26,79711.5,0.51,0.54649,0.00019,28.5444]
[1778228841680,28.25,79709.71,0.51,0.54615,0.00019,28.54667]
[1778228847723,28.25,79706.25,0.51,0.54548,0.00019,28.55093]
[1778228852757,28.23,79702.66,0.51,0.54481,0.00019,28.55186]
[1778228857795,28.23,79699.9,0.51,0.54427,0.0002,28.55519]
[1778228860386,28.23,79703.96,0.51,0.54506,0.00019,28.55024]
[1778228861067,28.23,79704.61,0.51,0.54519,0.00019,28.54942]
[1778228864036,28.23,79705.42,0.51,0.54535,0.00019,28.5484]
[1778228864067,28.23,79705.42,0.51,0.54535,0.00019,28.5484]
[1778228864146,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864191,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864241,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864391,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864442,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864595,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864639,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864804,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228864835,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228865003,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228865010,28.23,79707.01,0.51,0.54566,0.00019,28.54641]
[1778228865051,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865216,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865248,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865418,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865430,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865627,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865639,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865827,28.23,79717.1,0.51,0.54763,0.00019,28.53342]
[1778228865854,28.22,79718.68,0.51,0.54794,0.00019,28.53132]
[1778228867013,28.22,79718.68,0.51,0.54794,0.00019,28.53132]
[1778228867092,28.22,79719.13,0.51,0.54803,0.00019,28.53072]
[1778228872904,28.22,79720.7,0.51,0.54833,0.00019,28.52858]
[1778228877939,28.22,79720.62,0.51,0.54832,0.00019,28.52867]
[1778228882974,28.22,79721.34,0.51,0.54847,0.00019,28.52766]
[1778228888009,28.21,79721.89,0.51,0.54858,0.00019,28.52689]
[1778228894051,28.21,79722.32,0.51,0.54866,0.00019,28.52626]
[1778228897546,28.21,79722.54,0.51,0.54871,0.00019,28.52594]
[1778228897696,28.21,79722.54,0.51,0.54871,0.00019,28.52594]
[1778228898081,28.21,79722.54,0.51,0.54871,0.00019,28.52594]
[1778228898111,28.21,79722.54,0.51,0.54871,0.00019,28.52594]
[1778228898191,28.21,79746.25,0.51,0.55333,0.00019,28.49177]
[1778228898353,28.21,79746.25,0.51,0.55333,0.00019,28.49177]
[1778228899090,28.21,79747.16,0.51,0.5535,0.00019,28.49036]
[1778228900095,28.21,79756.41,0.51,0.5553,0.00019,28.47593]
[1778228901005,28.21,79756.41,0.51,0.5553,0.00019,28.47593]
[1778228901182,28.21,79751.49,0.51,0.55435,0.00019,28.48366]
[1778228907168,28.2,79749.4,0.51,0.55395,0.00019,28.48683]
[1778228908155,28.2,79749.04,0.51,0.55388,0.00019,28.48736]
[1778228913183,28.2,79748.64,0.51,0.55382,0.00019,28.48456]
[1778228918197,28.19,79747.68,0.51,0.55363,0.00019,28.48597]
[1778228920274,28.19,79742.39,0.51,0.55261,0.00019,28.49395]
[1778228925322,28.18,79741.96,0.51,0.55253,0.00019,28.49452]
[1778228930324,28.18,79742.8,0.51,0.5527,0.00019,28.49319]
[1778228933144,28.18,79743.1,0.51,0.55277,0.00019,28.49271]
[1778228933163,28.18,79743.1,0.51,0.55277,0.00019,28.49271]
[1778228933222,28.18,79743.1,0.51,0.55277,0.00019,28.49271]
[1778228933203,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933271,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933398,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933478,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933545,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933678,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933694,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933890,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228933902,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228934110,28.18,79742.92,0.51,0.55273,0.00019,28.49296]
[1778228934210,28.18,79737.15,0.51,0.55161,0.00019,28.50151]
[1778228934273,28.18,79737.15,0.51,0.55161,0.00019,28.50151]
[1778228934287,28.18,79737.15,0.51,0.55161,0.00019,28.50151]
[1778228934336,28.18,79737.15,0.51,0.55161,0.00019,28.50151]
[1778228935958,28.18,79737.15,0.51,0.55161,0.00019,28.50151]
[1778228935963,28.17,79736.74,0.51,0.55153,0.00019,28.50208]
[1778228941023,28.17,79737.38,0.51,0.55166,0.00019,28.5011]
[1778228946397,28.16,79737.02,0.51,0.5516,0.00019,28.50155]
[1778228953470,28.16,79737.47,0.51,0.5517,0.0002,28.50079]
[1778228958504,28.15,79738.1,0.51,0.55183,0.0002,28.49981]
[1778228964547,28.15,79738.11,0.51,0.55184,0.0002,28.49974]
[1778228972602,28.14,79738.08,0.51,0.55184,0.0002,28.49633]
[1778228977637,28.14,79738.54,0.51,0.55194,0.0002,28.4956]
[1778228982672,28.14,79739.8,0.51,0.55219,0.0002,28.49367]
[1778228987708,28.12,79740.03,0.51,0.55225,0.0002,28.49317]
[1778228992743,28.12,79739.58,0.51,0.55217,0.0002,28.49378]
[1778228997777,28.12,79739.56,0.51,0.55217,0.0002,28.49375]
[1778229002817,28.11,79738.71,0.51,0.55201,0.0002,28.49495]
[1778229007849,28.11,79738.97,0.51,0.55207,0.0002,28.49451]
[1778229012883,28.1,79734.72,0.51,0.55124,0.0002,28.50072]
[1778229017922,28.1,79735.4,0.51,0.55138,0.0002,28.49969]
[1778229022954,28.1,79735.49,0.51,0.5514,0.0002,28.49953]
[1778229027989,28.1,79735.85,0.51,0.55147,0.0002,28.49898]
[1778229034034,28.09,79738.16,0.51,0.55193,0.0002,28.49218]
[1778229039039,28.09,79738.42,0.51,0.55199,0.0002,28.49176]
[1778229044104,28.09,79738.94,0.51,0.55209,0.0002,28.49095]
[1778229049139,28.09,79739.12,0.51,0.55213,0.0002,28.49064]
[1778229050972,28.09,79738.79,0.51,0.55207,0.0002,28.49113]
[1778229051257,28.09,79739.15,0.51,0.55214,0.0002,28.49058]
[1778229056259,28.08,79738.27,0.51,0.55197,0.0002,28.49186]
[1778229061280,28.08,79738.6,0.51,0.55204,0.0002,28.49134]
[1778229066298,28.08,79740.63,0.51,0.55244,0.0002,28.48829]
[1778229071325,28.08,79740.98,0.51,0.55251,0.0002,28.48772]
[1778229076391,28.07,79740.15,0.51,0.55235,0.0002,28.48893]
[1778229081401,28.07,79738.24,0.51,0.55199,0.0002,28.49173]
[1778229086418,28.07,79737.82,0.51,0.55191,0.0002,28.49231]
[1778229091430,28.07,79737.15,0.51,0.55179,0.0002,28.4899]
[1778229096476,28.06,79736.52,0.51,0.55167,0.0002,28.49079]
[1778229101481,28.06,79740.83,0.51,0.55251,0.0002,28.48433]
[1778229106495,28.06,79739.96,0.51,0.55235,0.0002,28.48558]
[1778229111516,28.05,79738.86,0.51,0.55214,0.0002,28.48717]
[1778229116519,28.05,79734.61,0.51,0.55131,0.0002,28.49338]
[1778229120459,28.04,79729.46,0.51,0.55031,0.0002,28.50078]
[1778229125462,28.04,79728.81,0.51,0.55019,0.0002,28.50167]
[1778229130471,28.04,79727.61,0.51,0.54996,0.0002,28.50334]
[1778229135527,28.04,79726.29,0.51,0.5497,0.0002,28.50517]
[1778229140537,28.03,79726.73,0.51,0.54979,0.0002,28.50452]
[1778229145574,28.03,79727.29,0.51,0.5499,0.0002,28.5037]
[1778229150587,28.03,79727.37,0.51,0.54992,0.0002,28.50355]
[1778229155644,28.03,79727.44,0.51,0.54994,0.0002,28.50006]
[1778229160669,28.02,79728.2,0.51,0.5501,0.0002,28.49895]
[1778229165677,28.02,79728.84,0.51,0.55022,0.0002,28.49801]
[1778229170704,28.02,79728.54,0.51,0.55017,0.0002,28.49841]
[1778229175716,28.02,79730.29,0.51,0.55052,0.0002,28.49588]
[1778229180744,28.02,79729.76,0.51,0.55042,0.0002,28.49661]
[1778229185772,28.01,79730.12,0.51,0.55049,0.0002,28.49606]
[1778229190773,28.01,79729.46,0.51,0.55036,0.0002,28.49698]
[1778229195782,28.01,79729.44,0.51,0.55036,0.0002,28.49698]
[1778229200799,28.01,79727.41,0.51,0.54997,0.0002,28.49984]
[1778229205812,28.01,79726.96,0.51,0.54988,0.0002,28.50046]
[1778229210812,28.0,79727.5,0.51,0.54999,0.0002,28.49967]
[1778229215823,28.0,79728.08,0.51,0.55011,0.0002,28.49546]
[1778229220841,28.0,79727.17,0.51,0.54993,0.0002,28.49673]
[1778229225846,28.0,79725.92,0.51,0.54969,0.0002,28.49848]
[1778229230851,28.0,79724.5,0.51,0.54941,0.0002,28.50046]
[1778229231955,28.0,79724.5,0.51,0.54941,0.0002,28.50046]
[1778229231979,28.0,79724.5,0.51,0.54941,0.0002,28.50046]
[1778229232526,28.0,79718.34,0.51,0.5482,0.0002,28.50894]
[1778229238499,27.99,79717.08,0.51,0.54797,0.0002,28.51055]
[1778229243534,27.99,79716.79,0.51,0.54791,0.0002,28.51093]
[1778229249577,27.99,79717.75,0.51,0.5481,0.0002,28.50964]
[1778229255617,27.99,79718.23,0.51,0.54819,0.0002,28.50899]
[1778229260652,27.99,79718.01,0.51,0.54815,0.0002,28.50929]
[1778229265687,27.99,79717.58,0.51,0.54806,0.0002,28.50988]
[1778229270722,27.99,79718.38,0.51,0.54823,0.0002,28.50874]
[1778229275757,27.99,79718.95,0.51,0.54834,0.0002,28.5046]
[1778229280792,27.99,79718.84,0.51,0.54832,0.0002,28.50475]
[1778229286840,27.99,79719.49,0.51,0.54845,0.0002,28.50386]
[1778229291876,27.99,79719.4,0.51,0.54843,0.0002,28.50398]
[1778229296911,27.98,79719.51,0.51,0.54845,0.0002,28.50383]
[1778229301952,27.98,79722.96,0.51,0.54913,0.0002,28.49907]
[1778229306982,27.98,79723.33,0.51,0.54921,0.0002,28.49854]
[1778229312018,27.98,79722.36,0.51,0.54902,0.0002,28.49988]
[1778229317238,27.98,79722.39,0.51,0.54903,0.0002,28.49982]
[1778229322264,27.98,79723.22,0.51,0.54919,0.0002,28.49865]
[1778229328471,27.98,79725.31,0.51,0.5496,0.0002,28.4957]
[1778229334387,27.97,79725.08,0.51,0.54957,0.0002,28.49262]
[1778229340214,27.97,79724.33,0.51,0.54942,0.0002,28.49364]
[1778229345250,27.97,79723.4,0.51,0.54924,0.0002,28.49492]
[1778229350286,27.97,79725.67,0.51,0.54969,0.0002,28.49172]
[1778229351944,27.97,79727.17,0.51,0.54999,0.0002,28.48959]
[1778229352299,27.97,79727.98,0.51,0.55015,0.0002,28.48843]
[1778229357325,27.97,79729.72,0.51,0.55049,0.0002,28.48591]
[1778229362370,27.96,79727.7,0.51,0.5501,0.0002,28.48878]
[1778229367404,27.96,79726.9,0.51,0.54994,0.0002,28.48989]
[1778229370591,27.96,79726.85,0.51,0.54993,0.0002,28.48996]
[1778229370620,27.96,79726.85,0.51,0.54993,0.0002,28.48996]
[1778229370685,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229370785,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229370851,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371001,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371029,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371216,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371236,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371483,27.96,79726.82,0.51,0.54993,0.0002,28.49]
[1778229371512,27.96,79726.72,0.51,0.54991,0.0002,28.49013]
[1778229372723,27.96,79726.72,0.51,0.54991,0.0002,28.49013]
[1778229373447,27.96,79726.72,0.51,0.54991,0.0002,28.49013]
[1778229375231,27.96,79726.36,0.51,0.54984,0.0002,28.49063]
[1778229375708,27.96,79721.77,0.51,0.54894,0.0002,28.49706]
[1778229380724,27.96,79723.12,0.51,0.5492,0.0002,28.49517]
[1778229385548,27.96,79722.38,0.51,0.54906,0.0002,28.49619]
[1778229385696,27.96,79722.04,0.51,0.54899,0.0002,28.49666]
[1778229390722,27.95,79717.17,0.51,0.54804,0.0002,28.50328]
[1778229395749,27.95,79719.79,0.51,0.54857,0.0002,28.49628]
[1778229400755,27.95,79720.15,0.51,0.54864,0.0002,28.49579]
[1778229405759,27.95,79719.97,0.51,0.5486,0.0002,28.49603]
[1778229410766,27.95,79720.92,0.51,0.54879,0.0002,28.49472]
[1778229415771,27.95,79720.5,0.51,0.54871,0.0002,28.49529]
[1778229420831,27.95,79722.68,0.51,0.54914,0.0002,28.49226]
[1778229425888,27.95,79724.22,0.51,0.54944,0.0002,28.4901]
[1778229428349,27.94,79726.62,0.51,0.54992,0.0002,28.4867]
[1778229428832,27.94,79728.33,0.51,0.55025,0.0002,28.48426]
[1778229433835,27.94,79728.38,0.51,0.55027,0.0002,28.48417]
[1778229438880,27.94,79726.4,0.51,0.54988,0.0002,28.48697]
[1778229443884,27.94,79727.54,0.51,0.55011,0.0002,28.48532]
[1778229448899,27.94,79726.87,0.51,0.54998,0.0002,28.48626]
[1778229453907,27.94,79726.33,0.51,0.54988,0.0002,28.48364]
[1778229458928,27.93,79725.74,0.51,0.54976,0.0002,28.48445]
[1778229463965,27.93,79726.28,0.51,0.54987,0.0002,28.48367]
[1778229469012,27.93,79726.23,0.51,0.54986,0.0002,28.48372]
[1778229474021,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474156,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474225,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474369,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474548,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474709,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474728,27.93,79726.18,0.51,0.54986,0.0002,28.48378]
[1778229474821,27.93,79728.9,0.51,0.55039,0.0002,28.47989]
[1778229474907,27.93,79728.9,0.51,0.55039,0.0002,28.47989]
[1778229474945,27.93,79728.9,0.51,0.55039,0.0002,28.47989]
[1778229475059,27.93,79728.9,0.51,0.55039,0.0002,28.47989]
[1778229475163,27.93,79728.9,0.51,0.55039,0.0002,28.47989]
[1778229475845,27.93,79740.08,0.51,0.55259,0.0002,28.46338]
[1778229477672,27.93,79740.08,0.51,0.55259,0.0002,28.46338]
[1778229477880,27.93,79742.98,0.51,0.55316,0.0002,28.45894]
[1778229482987,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483072,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483081,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483281,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483353,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483365,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483425,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483627,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483814,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483821,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483873,27.93,79745.82,0.51,0.55372,0.0002,28.45454]
[1778229483825,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484041,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484076,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484298,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484309,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484501,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484538,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484708,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484717,27.93,79759.82,0.51,0.55648,0.0002,28.43208]
[1778229484787,27.93,79758.85,0.51,0.55629,0.0002,28.43364]
[1778229484979,27.93,79758.85,0.51,0.55629,0.0002,28.43364]
[1778229485006,27.93,79758.85,0.51,0.55629,0.0002,28.43364]
[1778229485195,27.93,79758.85,0.51,0.55629,0.0002,28.43364]
[1778229485280,27.93,79759.45,0.51,0.55641,0.0002,28.43266]
[1778229486851,27.93,79759.45,0.51,0.55641,0.0002,28.43266]
[1778229487246,27.92,79760.08,0.51,0.55654,0.0002,28.43154]
[1778229492281,27.91,79764.27,0.51,0.55738,0.0002,28.42434]
[1778229497318,27.9,79768.22,0.51,0.55818,0.0002,28.41745]
[1778229502352,27.89,79770.43,0.51,0.55863,0.0002,28.41343]
[1778229507389,27.88,79772.14,0.51,0.55898,0.0002,28.41028]
[1778229512424,27.87,79774.26,0.51,0.55942,0.0002,28.40302]
[1778229517456,27.86,79774.58,0.51,0.5595,0.0002,28.4023]
[1778229522492,27.85,79778.41,0.51,0.56027,0.0002,28.39533]
[1778229525371,27.85,79780.62,0.51,0.56071,0.0002,28.39129]
[1778229525530,27.85,79780.62,0.51,0.56071,0.0002,28.39129]
[1778229525566,27.85,79784.8,0.51,0.56153,0.0002,28.38364]
[1778229528381,27.85,79785.87,0.51,0.56175,0.0002,28.38162]
[1778229528637,27.84,79788.9,0.51,0.56234,0.0002,28.37598]
[1778229533683,27.84,79793.16,0.51,0.56319,0.0002,28.36787]
[1778229539611,27.83,79793.13,0.51,0.5632,0.0002,28.36774]
[1778229544649,27.8,79799.31,0.51,0.56448,0.0002,28.35511]
[1778229545391,27.8,79799.31,0.51,0.56448,0.0002,28.35511]
[1778229545655,27.8,79799.03,0.51,0.56443,0.0002,28.35563]
[1778229550691,27.79,79798.44,0.51,0.56432,0.0002,28.35667]
[1778229553617,27.79,79798.72,0.51,0.56438,0.0002,28.35608]
[1778229553707,27.79,79798.72,0.51,0.56438,0.0002,28.35608]
[1778229553933,27.79,79798.72,0.51,0.56438,0.0002,28.35608]
[1778229553951,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554001,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554171,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554197,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554219,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554225,27.79,79802.75,0.51,0.56517,0.0002,28.34818]
[1778229554727,27.79,79803.19,0.51,0.56526,0.0002,28.34729]
[1778229555222,27.79,79803.19,0.51,0.56526,0.0002,28.34729]
[1778229555428,27.79,79803.19,0.51,0.56526,0.0002,28.34729]
[1778229555733,27.79,79808.74,0.51,0.56636,0.0002,28.33622]
[1778229556659,27.79,79808.74,0.51,0.56636,0.0002,28.33622]
[1778229556747,27.79,79810.43,0.51,0.56669,0.0002,28.3328]
[1778229560912,27.78,79810.24,0.51,0.56666,0.0002,28.33314]
[1778229561774,27.78,79812.42,0.51,0.56709,0.0002,28.32869]
[1778229563200,27.78,79813.29,0.51,0.56726,0.0002,28.3269]
[1778229563790,27.78,79814.09,0.51,0.56742,0.0002,28.32525]
[1778229566059,27.78,79815.56,0.51,0.56771,0.0002,28.32221]
[1778229566810,27.78,79816.43,0.51,0.56788,0.0002,28.3204]
[1778229571844,27.78,79820.95,0.51,0.56878,0.0002,28.30757]
[1778229573121,27.78,79822.82,0.51,0.56914,0.0002,28.30363]
[1778229573860,27.78,79829.33,0.51,0.57042,0.0002,28.28974]
[1778229576879,27.78,79831.4,0.51,0.57083,0.0002,28.28527]
[1778229578367,27.78,79831.19,0.51,0.57079,0.0002,28.28575]
[1778229578893,27.78,79830.14,0.51,0.57058,0.0002,28.28805]
[1778229582855,27.78,79828.12,0.51,0.57018,0.0002,28.29244]
[1778229582921,27.78,79828.82,0.51,0.57032,0.0002,28.29093]
[1778229587956,27.78,79829.97,0.51,0.57054,0.0002,28.28846]
[1778229588522,27.78,79829.97,0.51,0.57054,0.0002,28.28846]
[1778229588965,27.78,79831.06,0.51,0.57075,0.0002,28.2861]
[1778229589241,27.78,79831.06,0.51,0.57075,0.0002,28.2861]
[1778229589972,27.78,79824.97,0.51,0.56956,0.0002,28.29917]
[1778229590854,27.78,79824.97,0.51,0.56956,0.0002,28.29917]
[1778229592992,27.78,79813.63,0.51,0.56733,0.0002,28.32278]
[1778229593963,27.78,79813.63,0.51,0.56733,0.0002,28.32278]
[1778229594000,27.78,79812.71,0.51,0.56715,0.0002,28.32465]
[1778229599036,27.78,79811.51,0.51,0.56692,0.0002,28.32702]
[1778229605078,27.77,79809.75,0.51,0.56659,0.0002,28.3305]
[1778229609295,27.77,79804.9,0.51,0.56563,0.0002,28.34019]
[1778229609309,27.77,79799.19,0.51,0.56451,0.0002,28.35141]
[1778229612131,27.77,79797.65,0.51,0.56421,0.0002,28.35439]
[1778229615411,27.77,79796.28,0.51,0.56394,0.0002,28.35703]
[1778229615444,27.77,79796.28,0.51,0.56394,0.0002,28.35703]
[1778229615738,27.77,79793.18,0.51,0.56333,0.0002,28.36298]
[1778229617165,27.77,79787.26,0.51,0.56216,0.0002,28.37414]
[1778229622200,27.77,79785.0,0.51,0.56171,0.0002,28.37838]
[1778229627236,27.78,79782.93,0.51,0.5613,0.0002,28.38223]
[1778229632270,27.78,79782.57,0.51,0.56123,0.0002,28.37955]
[1778229637146,27.78,79783.74,0.51,0.56146,0.0002,28.37742]
[1778229637796,27.78,79783.77,0.51,0.56146,0.0002,28.37739]
[1778229645351,27.78,79785.31,0.51,0.56177,0.0002,28.37456]
[1778229650384,27.78,79784.4,0.51,0.56159,0.0002,28.37626]
[1778229656438,27.78,79782.91,0.51,0.56129,0.0002,28.37902]
[1778229661452,27.78,79782.48,0.51,0.5612,0.0002,28.37982]
[1778229668523,27.78,79783.85,0.51,0.56147,0.0002,28.37732]
[1778229673558,27.78,79781.35,0.51,0.56098,0.0002,28.38191]
[1778229679600,27.79,79781.01,0.51,0.56091,0.0002,28.38255]
[1778229684635,27.79,79782.81,0.51,0.56126,0.0002,28.37927]
[1778229689689,27.79,79781.62,0.51,0.56103,0.0002,28.38145]
[1778229694706,27.79,79781.95,0.51,0.5611,0.0002,28.37747]
[1778229697540,27.79,79782.61,0.51,0.56123,0.0002,28.37627]
[1778229697911,27.79,79782.61,0.51,0.56123,0.0002,28.37627]
[1778229698003,27.79,79782.61,0.51,0.56123,0.0002,28.37627]
[1778229698003,27.79,79797.25,0.51,0.56411,0.0002,28.34873]
[1778229698733,27.79,79797.25,0.51,0.56411,0.0002,28.34871]
[1778229700267,27.79,79797.81,0.51,0.56423,0.0002,28.34762]
[1778229700747,27.78,79800.64,0.51,0.56478,0.0002,28.34209]
[1778229705783,27.78,79798.39,0.51,0.56435,0.0002,28.34642]
[1778229710817,27.78,79797.7,0.51,0.56421,0.0002,28.34771]
[1778229715845,27.78,79796.5,0.51,0.56398,0.0002,28.35]
[1778229718869,27.78,79796.18,0.51,0.56392,0.0002,28.35061]
[1778229718910,27.78,79796.18,0.51,0.56392,0.0002,28.35061]
[1778229719131,27.78,79797.09,0.51,0.5641,0.0002,28.34885]
[1778229719141,27.78,79797.09,0.51,0.5641,0.0002,28.34885]
[1778229719881,27.78,79797.85,0.51,0.56425,0.0002,28.34736]
[1778229720888,27.78,79812.9,0.51,0.56721,0.0002,28.3174]
[1778229722257,27.78,79814.08,0.51,0.56744,0.0002,28.31498]
[1778229722907,27.78,79813.68,0.51,0.56737,0.0002,28.31579]
[1778229727937,27.77,79815.56,0.51,0.56774,0.0002,28.31187]
[1778229732972,27.77,79815.63,0.51,0.56776,0.0002,28.31168]
[1778229738008,27.77,79810.5,0.51,0.56675,0.0002,28.32212]
[1778229743044,27.77,79808.42,0.51,0.56635,0.0002,28.32625]
[1778229748079,27.77,79813.95,0.51,0.56744,0.0002,28.31495]
[1778229753114,27.76,79815.82,0.51,0.56782,0.0002,28.30767]
[1778229755690,27.76,79819.64,0.51,0.56857,0.0002,28.29972]
[1778229756135,27.76,79820.43,0.51,0.56873,0.0002,28.29806]
[1778229761173,27.76,79825.96,0.51,0.56982,0.0002,28.28629]
[1778229766210,27.75,79830.09,0.51,0.57064,0.0002,28.27727]
[1778229768794,27.75,79830.79,0.51,0.57078,0.0002,28.27574]
[1778229768813,27.75,79830.79,0.51,0.57078,0.0002,28.27574]
[1778229768889,27.75,79842.86,0.51,0.57316,0.0002,28.24898]
[1778229770238,27.75,79843.37,0.51,0.57326,0.0002,28.24777]
[1778229772166,27.75,79843.37,0.51,0.57326,0.0002,28.24777]
[1778229776276,27.75,79836.59,0.51,0.57194,0.0002,28.26286]
[1778229781310,27.75,79833.73,0.51,0.57137,0.0002,28.26916]
[1778229786346,27.75,79836.28,0.51,0.57188,0.0002,28.26351]
[1778229791381,27.75,79838.32,0.51,0.57228,0.0002,28.25895]
[1778229796410,27.74,79838.41,0.51,0.5723,0.0002,28.25871]
[1778229801451,27.74,79842.27,0.51,0.57306,0.0002,28.25003]
[1778229806480,27.74,79845.24,0.51,0.57365,0.0002,28.24324]
[1778229812528,27.73,79848.0,0.51,0.57421,0.0002,28.23336]
[1778229817562,27.73,79845.92,0.51,0.57381,0.0002,28.23805]
[1778229822597,27.73,79845.53,0.51,0.57374,0.0002,28.23891]
[1778229827639,27.73,79844.72,0.51,0.57357,0.0002,28.24079]
[1778229832668,27.73,79845.36,0.51,0.5737,0.0002,28.23936]
[1778229837703,27.73,79848.69,0.51,0.57436,0.0002,28.23165]
[1778229842738,27.72,79848.71,0.51,0.57438,0.0002,28.23144]
[1778229847773,27.72,79847.46,0.51,0.57414,0.0002,28.23416]
[1778229852810,27.71,79851.37,0.51,0.57492,0.0002,28.22499]
[1778229857844,27.71,79855.68,0.51,0.57578,0.0002,28.21476]
[1778229862878,27.7,79857.07,0.51,0.57606,0.0002,28.21131]
[1778229867913,27.7,79860.35,0.51,0.57672,0.0002,28.20336]
[1778229872949,27.69,79861.49,0.51,0.57697,0.0002,28.19705]
[1778229873896,27.69,79861.49,0.51,0.57697,0.0002,28.19705]
[1778229873997,27.69,79868.6,0.51,0.57837,0.0002,28.17979]
[1778229875056,27.69,79868.6,0.51,0.57837,0.0002,28.17979]
[1778229875157,27.69,79868.4,0.51,0.57833,0.0002,28.18021]
[1778229876176,27.69,79862.87,0.51,0.57725,0.0002,28.19353]
[1778229882011,27.68,79863.18,0.51,0.57734,0.0002,28.19246]
[1778229887046,27.67,79860.89,0.51,0.5769,0.0002,28.1977]
[1778229892083,27.66,79859.55,0.51,0.57666,0.0002,28.20067]
[1778229895105,27.66,79864.94,0.51,0.57773,0.0002,28.18757]
[1778229900139,27.65,79864.71,0.51,0.5777,0.0002,28.1879]
[1778229905174,27.64,79864.68,0.51,0.57771,0.0002,28.18775]
[1778229906801,27.64,79864.58,0.51,0.57769,0.0002,28.18794]
[1778229906834,27.64,79864.58,0.51,0.57769,0.0002,28.18794]
[1778229906992,27.64,79864.58,0.51,0.57769,0.0002,28.18794]
[1778229907189,27.64,79865.42,0.51,0.57786,0.0002,28.18586]
[1778229908196,27.64,79877.75,0.51,0.58029,0.0002,28.15534]
[1778229908963,27.64,79877.75,0.51,0.58029,0.0002,28.15534]
[1778229909231,27.64,79879.19,0.51,0.58057,0.0002,28.15166]
[1778229909809,27.64,79879.19,0.51,0.58057,0.0002,28.15166]
[1778229909978,27.64,79879.19,0.51,0.58057,0.0002,28.15166]
[1778229910166,27.64,79879.19,0.51,0.58057,0.0002,28.15166]
[1778229910306,27.64,79879.19,0.51,0.58058,0.0002,28.15161]
[1778229913730,27.64,79878.95,0.51,0.58053,0.0002,28.15217]
[1778229919272,27.64,79878.55,0.51,0.58045,0.0002,28.15327]
[1778229924308,27.64,79875.18,0.51,0.57978,0.0002,28.16177]
[1778229929342,27.64,79874.72,0.51,0.57969,0.0002,28.16297]
[1778229934378,27.64,79875.24,0.51,0.57979,0.0002,28.15833]
[1778229939412,27.65,79875.88,0.51,0.57991,0.0002,28.15681]
[1778229944449,27.64,79873.42,0.51,0.57944,0.0002,28.1628]
[1778229949485,27.64,79875.07,0.51,0.57978,0.0002,28.15846]
[1778229954520,27.63,79874.72,0.51,0.57973,0.0002,28.1591]
[1778229959554,27.62,79874.33,0.51,0.57967,0.0002,28.15985]
[1778229964589,27.62,79873.62,0.51,0.57954,0.0002,28.1614]
[1778229969626,27.61,79873.05,0.51,0.57944,0.0002,28.16261]
[1778229974659,27.6,79872.85,0.51,0.57942,0.0002,28.16289]
[1778229979694,27.6,79875.06,0.51,0.57987,0.0002,28.15717]
[1778229985228,27.6,79875.42,0.51,0.57995,0.0002,28.15619]
[1778229990309,27.59,79876.05,0.51,0.58009,0.0002,28.15434]
[1778229995806,27.58,79879.92,0.51,0.58088,0.0002,28.14089]
[1778230000843,27.58,79880.84,0.51,0.58107,0.0002,28.13838]
[1778230005880,27.57,79879.3,0.51,0.58078,0.0002,28.14212]
[1778230010914,27.57,79879.3,0.51,0.58079,0.0002,28.14192]
[1778230015125,27.57,79880.76,0.51,0.58108,0.0002,28.13811]
[1778230015159,27.56,79888.08,0.51,0.58253,0.0002,28.11924]
[1778230016957,27.56,79890.4,0.51,0.58299,0.0002,28.11314]
[1778230021991,27.56,79891.37,0.51,0.58318,0.0002,28.11048]
[1778230026243,27.56,79896.3,0.51,0.58416,0.0002,28.09737]
[1778230030794,27.56,79895.79,0.51,0.58407,0.0002,28.09864]
[1778230037098,27.55,79898.78,0.51,0.58466,0.0002,28.09052]
[1778230042132,27.55,79897.98,0.51,0.58451,0.0002,28.09254]
[1778230047167,27.55,79897.77,0.51,0.58448,0.0002,28.09297]
[1778230050785,27.55,79901.38,0.51,0.58519,0.0002,28.08328]
[1778230051193,27.55,79901.77,0.51,0.58528,0.0002,28.0788]
[1778230054230,27.54,79905.97,0.51,0.5861,0.0002,28.06739]
[1778230054319,27.54,79906.38,0.51,0.58618,0.0002,28.06626]
[1778230056120,27.54,79906.38,0.51,0.58618,0.0002,28.06626]
[1778230056319,27.54,79906.38,0.51,0.58618,0.0002,28.06626]
[1778230056348,27.54,79906.38,0.51,0.58618,0.0002,28.06626]
[1778230056465,27.54,79906.38,0.51,0.58618,0.0002,28.06626]
[1778230056431,27.54,79914.97,0.51,0.58787,0.0002,28.04254]
[1778230056675,27.54,79914.97,0.51,0.58787,0.0002,28.04254]
[1778230056717,27.54,79914.97,0.51,0.58787,0.0002,28.04254]
[1778230056796,27.54,79914.97,0.51,0.58787,0.0002,28.04254]
[1778230057240,27.54,79915.41,0.51,0.58796,0.0002,28.0413]
[1778230058144,27.54,79915.41,0.51,0.58796,0.0002,28.0413]
[1778230058248,27.54,79921.0,0.51,0.58905,0.0002,28.02559]
[1778230060783,27.54,79924.0,0.51,0.58964,0.0002,28.01704]
[1778230061266,27.54,79922.67,0.51,0.58938,0.0002,28.02081]
[1778230066302,27.54,79924.52,0.51,0.58975,0.0002,28.01545]
[1778230071339,27.54,79925.89,0.51,0.59003,0.0002,28.01142]
[1778230072346,27.54,79931.44,0.51,0.59112,0.0002,27.99539]
[1778230074359,27.54,79937.01,0.51,0.59221,0.0002,27.97909]
[1778230079395,27.54,79935.62,0.51,0.59194,0.0002,27.98316]
[1778230080461,27.54,79935.62,0.51,0.59194,0.0002,27.98316]
[1778230081409,27.54,79935.72,0.51,0.59196,0.0002,27.98287]
[1778230086443,27.53,79934.8,0.51,0.59179,0.0002,27.98534]
[1778230091480,27.53,79935.55,0.51,0.59195,0.0002,27.98292]
[1778230094324,27.53,79936.12,0.51,0.59207,0.0002,27.98116]
[1778230094500,27.52,79936.51,0.51,0.59215,0.0002,27.97997]
[1778230099534,27.52,79937.1,0.51,0.59228,0.0002,27.97801]
[1778230104569,27.52,79937.65,0.51,0.59239,0.0002,27.97633]
[1778230109628,27.52,79937.95,0.51,0.59245,0.0002,27.97543]
[1778230115647,27.51,79935.18,0.51,0.59193,0.0002,27.97994]
[1778230120681,27.51,79930.64,0.51,0.59105,0.0002,27.99294]
[1778230125964,27.51,79931.2,0.51,0.59117,0.0002,27.99122]
[1778230126917,27.51,79933.27,0.51,0.59157,0.0002,27.98529]
[1778230127276,27.51,79933.27,0.51,0.59157,0.0002,27.98529]
[1778230127371,27.51,79933.27,0.51,0.59157,0.0002,27.98529]
[1778230127477,27.51,79933.27,0.51,0.59157,0.0002,27.98529]
[1778230127548,27.51,79933.27,0.51,0.59157,0.0002,27.98529]
[1778230127560,27.51,79933.96,0.51,0.5917,0.0002,27.98331]
[1778230127720,27.51,79933.96,0.51,0.5917,0.0002,27.98331]
[1778230128037,27.51,79952.6,0.51,0.59535,0.0002,27.92764]
[1778230128848,27.51,79952.6,0.51,0.59535,0.0002,27.92764]
[1778230128985,27.51,79952.6,0.51,0.59535,0.0002,27.92764]
[1778230129304,27.51,79952.6,0.51,0.59535,0.0002,27.92764]
[1778230129404,27.51,79957.22,0.51,0.59624,0.0002,27.91357]
[1778230130046,27.51,79957.22,0.51,0.59624,0.0002,27.91357]
[1778230130724,27.51,79956.65,0.51,0.59613,0.0002,27.91536]
[1778230130844,27.51,79956.65,0.51,0.59613,0.0002,27.91536]
[1778230130916,27.51,79956.65,0.51,0.59613,0.0002,27.91536]
[1778230131382,27.51,79956.65,0.51,0.59613,0.0002,27.91536]
[1778230131535,27.51,79956.65,0.51,0.59613,0.0002,27.91536]
[1778230131483,27.51,79953.02,0.51,0.59542,0.0002,27.92653]
[1778230133782,27.51,79951.25,0.51,0.59507,0.0002,27.93199]
[1778230133879,27.52,79946.32,0.51,0.5941,0.0002,27.94696]
[1778230134927,27.52,79946.32,0.51,0.5941,0.0002,27.94696]
[1778230135175,27.52,79945.86,0.51,0.594,0.0002,27.94845]
[1778230140829,27.52,79950.26,0.51,0.59485,0.0002,27.93545]
[1778230145878,27.53,79957.68,0.51,0.59628,0.0002,27.91308]
[1778230150572,27.53,79959.43,0.51,0.59662,0.0002,27.90775]
[1778230151920,27.53,79952.78,0.51,0.59531,0.0002,27.92829]
[1778230156956,27.54,79952.8,0.51,0.5953,0.0002,27.92853]
[1778230162114,27.54,79952.37,0.51,0.5952,0.0002,27.93007]
[1778230162281,27.54,79952.37,0.51,0.5952,0.0002,27.93007]
[1778230164004,27.55,79941.49,0.51,0.59307,0.0002,27.96291]
[1778230165485,27.55,79941.49,0.51,0.59307,0.0002,27.96291]
[1778230165585,27.55,79941.0,0.51,0.59297,0.0002,27.96445]
[1778230169915,27.55,79941.29,0.51,0.59301,0.0002,27.96373]
[1778230170093,27.55,79941.29,0.51,0.59301,0.0002,27.96373]
[1778230170348,27.55,79940.52,0.51,0.59286,0.0002,27.9661]
[1778230171489,27.55,79934.61,0.51,0.59171,0.0002,27.98009]
[1778230171659,27.55,79934.61,0.51,0.59171,0.0002,27.98009]
[1778230172124,27.55,79930.02,0.51,0.59081,0.0002,27.99347]
[1778230174080,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175385,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175417,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175520,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175625,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175637,27.56,79924.51,0.51,0.58972,0.0002,28.00943]
[1778230175621,27.56,79926.16,0.51,0.59004,0.0002,28.0048]
[1778230175814,27.56,79926.16,0.51,0.59004,0.0002,28.0048]
[1778230176517,27.56,79926.16,0.51,0.59004,0.0002,28.0048]
[1778230176524,27.56,79926.16,0.51,0.59004,0.0002,28.0048]
[1778230176600,27.56,79938.18,0.51,0.59238,0.0002,27.97001]
[1778230176686,27.56,79938.18,0.51,0.59238,0.0002,27.97001]
[1778230176815,27.56,79938.18,0.51,0.59238,0.0002,27.97001]
[1778230177382,27.56,79938.18,0.51,0.59238,0.0002,27.97001]
[1778230177632,27.56,79943.43,0.51,0.59341,0.0002,27.95454]
[1778230179480,27.56,79943.43,0.51,0.5934,0.0002,27.95459]
[1778230179573,27.56,79941.93,0.51,0.59311,0.0002,27.9591]
[1778230184730,27.57,79942.8,0.51,0.59326,0.0002,27.9568]
[1778230187816,27.57,79939.04,0.51,0.59252,0.0002,27.9681]
[1778230193207,27.58,79939.31,0.51,0.59255,0.0002,27.9677]
[1778230198244,27.59,79940.07,0.51,0.59267,0.0002,27.96579]
[1778230202765,27.59,79939.82,0.51,0.59261,0.0002,27.96679]
[1778230203277,27.59,79940.01,0.51,0.59264,0.0002,27.9663]
[1778230204777,27.6,79939.87,0.51,0.59261,0.0002,27.96678]
[1778230205290,27.6,79941.17,0.51,0.59286,0.0002,27.96302]
[1778230210327,27.6,79945.19,0.51,0.59363,0.0002,27.95142]
[1778230215361,27.61,79943.5,0.51,0.59329,0.0002,27.95655]
[1778230220573,27.61,79945.48,0.51,0.59367,0.00019,27.95072]
[1778230220781,27.61,79948.59,0.51,0.59428,0.00019,27.94147]
[1778230221514,27.61,79954.06,0.51,0.59534,0.00019,27.925]
[1778230223419,27.61,79956.86,0.51,0.59588,0.00019,27.91654]
[1778230224079,27.61,79956.86,0.51,0.59588,0.00019,27.91654]
[1778230224425,27.61,79955.33,0.51,0.59558,0.00019,27.92124]
[1778230229459,27.61,79953.74,0.51,0.59526,0.00019,27.92624]
[1778230234495,27.62,79955.05,0.51,0.59552,0.00019,27.91898]
[1778230240475,27.62,79955.68,0.51,0.59563,0.00019,27.9172]
[1778230245574,27.62,79956.08,0.51,0.5957,0.00019,27.91623]
[1778230250608,27.63,79952.9,0.51,0.59507,0.00019,27.92608]
[1778230255644,27.63,79948.31,0.51,0.59416,0.00019,27.9401]
[1778230260683,27.64,79946.84,0.51,0.59386,0.00019,27.94475]
[1778230265716,27.64,79947.76,0.51,0.59402,0.00019,27.94229]
[1778230267728,27.65,79942.73,0.51,0.59303,0.00019,27.95735]
[1778230269508,27.65,79940.61,0.51,0.59262,0.00019,27.96367]
[1778230272171,27.65,79937.54,0.51,0.59201,0.00019,27.97286]
[1778230272773,27.65,79936.24,0.51,0.59175,0.00019,27.97671]
[1778230278778,27.66,79933.9,0.51,0.59127,0.00019,27.98392]
[1778230283050,27.67,79930.8,0.51,0.59065,0.00019,27.99306]
[1778230283428,27.67,79928.94,0.51,0.59028,0.0002,27.99852]
[1778230284847,27.67,79921.74,0.51,0.58888,0.0002,28.0189]
[1778230289883,27.67,79920.08,0.51,0.58855,0.0002,28.02354]
[1778230294918,27.67,79918.31,0.51,0.58822,0.0002,28.02504]
[1778230299952,27.67,79914.07,0.51,0.58739,0.0002,28.03679]
[1778230304987,27.67,79918.9,0.51,0.58833,0.0002,28.02337]
[1778230310026,27.67,79918.43,0.51,0.58825,0.0002,28.0246]
[1778230315060,27.66,79918.39,0.51,0.58824,0.0002,28.02464]
[1778230320758,27.66,79918.03,0.51,0.58818,0.0002,28.02557]
[1778230322315,27.66,79912.48,0.51,0.5871,0.0002,28.04085]
[1778230328154,27.66,79910.5,0.51,0.58672,0.0002,28.04617]
[1778230333186,27.66,79908.95,0.51,0.58642,0.0002,28.05029]
[1778230338224,27.65,79907.63,0.51,0.58617,0.0002,28.05376]
[1778230343258,27.65,79905.56,0.51,0.58577,0.0002,28.05926]
[1778230348293,27.65,79903.94,0.51,0.58546,0.0002,28.06352]
[1778230351593,27.65,79898.78,0.51,0.58446,0.0002,28.07383]
[1778230356714,27.64,79900.46,0.51,0.5848,0.0002,28.06925]
[1778230356841,27.64,79918.12,0.51,0.58826,0.0002,28.02103]
[1778230357831,27.64,79918.12,0.51,0.58826,0.0002,28.02103]
[1778230358363,27.64,79924.21,0.51,0.58944,0.0002,28.00399]
[1778230361384,27.65,79919.34,0.51,0.58849,0.0002,28.01776]
[1778230365412,27.65,79912.0,0.51,0.58704,0.0002,28.03827]
[1778230369464,27.65,79918.02,0.51,0.58822,0.0002,28.02157]
[1778230374479,27.65,79919.86,0.51,0.58859,0.0002,28.01637]
[1778230379510,27.65,79924.52,0.51,0.5895,0.0002,28.0032]
[1778230384545,27.65,79924.18,0.51,0.58943,0.0002,28.00412]
[1778230392602,27.64,79924.73,0.51,0.58955,0.0002,28.00249]
[1778230397881,27.64,79922.93,0.51,0.5892,0.0002,28.00755]
[1778230403681,27.64,79920.79,0.51,0.58878,0.0002,28.01353]
[1778230408717,27.64,79918.13,0.51,0.58826,0.0002,28.02095]
[1778230415766,27.64,79915.26,0.51,0.58771,0.0002,28.02547]
[1778230416869,27.64,79915.26,0.51,0.58771,0.0002,28.02547]
[1778230416882,27.64,79915.26,0.51,0.58771,0.0002,28.02547]
[1778230416941,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417087,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417426,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417429,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417524,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417598,27.64,79922.92,0.51,0.58921,0.0002,28.00405]
[1778230417936,27.64,79928.16,0.51,0.59023,0.0002,27.98923]
[1778230418182,27.64,79928.16,0.51,0.59023,0.0002,27.98923]
[1778230418370,27.64,79928.16,0.51,0.59023,0.0002,27.98923]
[1778230418468,27.64,79928.16,0.51,0.59023,0.0002,27.98923]
[1778230418793,27.64,79928.3,0.51,0.59025,0.0002,27.98888]
[1778230419880,27.64,79928.3,0.51,0.59025,0.0002,27.98888]
[1778230419899,27.64,79945.59,0.51,0.59362,0.00019,27.9385]
[1778230420028,27.64,79945.59,0.51,0.59362,0.00019,27.9385]
[1778230420802,27.64,79945.59,0.51,0.59362,0.00019,27.93854]
[1778230421568,27.64,79945.59,0.51,0.59362,0.00019,27.93854]
[1778230424417,27.65,79943.18,0.51,0.59314,0.00019,27.94581]
[1778230425837,27.65,79936.76,0.51,0.59189,0.0002,27.96473]
[1778230426843,27.65,79934.13,0.51,0.59137,0.0002,27.97241]
[1778230427851,27.65,79924.54,0.51,0.5895,0.0002,27.99989]
[1778230428857,27.65,79923.06,0.51,0.58921,0.0002,28.00411]
[1778230429816,27.65,79923.06,0.51,0.58921,0.0002,28.00411]
[1778230429835,27.65,79923.06,0.51,0.58921,0.0002,28.00411]
[1778230429900,27.65,79924.12,0.51,0.58941,0.0002,28.00116]
[1778230435906,27.66,79924.23,0.51,0.58942,0.0002,28.00112]
[1778230440941,27.66,79925.37,0.51,0.58963,0.0002,27.99812]
[1778230445976,27.67,79926.19,0.51,0.58977,0.0002,27.99602]
[1778230451793,27.67,79928.21,0.51,0.59016,0.0002,27.99039]
[1778230458062,27.68,79930.32,0.51,0.59054,0.00019,27.98493]
[1778230463097,27.69,79931.93,0.51,0.59083,0.00019,27.98061]
[1778230468132,27.69,79931.83,0.51,0.5908,0.00019,27.9812]
[1778230473167,27.7,79931.49,0.51,0.59072,0.00019,27.97904]
[1778230478202,27.71,79932.07,0.51,0.59082,0.00019,27.97767]
[1778230483238,27.71,79932.02,0.51,0.59079,0.00019,27.97802]
[1778230484481,27.71,79938.38,0.51,0.59203,0.00019,27.95974]
[1778230490286,27.72,79939.81,0.51,0.59229,0.00019,27.95579]
[1778230495321,27.72,79940.25,0.51,0.59236,0.00019,27.95472]
[1778230500357,27.73,79939.28,0.51,0.59216,0.00019,27.95777]
[1778230506398,27.73,79938.41,0.51,0.59197,0.00019,27.96063]
[1778230515461,27.74,79937.14,0.51,0.5917,0.00019,27.96478]
[1778230521073,27.75,79933.62,0.51,0.591,0.00019,27.97513]
[1778230529908,27.76,79932.9,0.51,0.59083,0.00019,27.97768]
[1778230536041,27.76,79928.9,0.51,0.59005,0.00019,27.98593]
[1778230545675,27.77,79928.97,0.51,0.59003,0.00019,27.98622]
[1778230550709,27.78,79929.56,0.51,0.59013,0.00019,27.98474]
[1778230555744,27.78,79929.93,0.51,0.59019,0.00019,27.98387]
[1778230560780,27.79,79928.23,0.51,0.58985,0.00019,27.98889]
[1778230565815,27.79,79930.98,0.51,0.59038,0.00019,27.98125]
[1778230570853,27.79,79931.31,0.51,0.59043,0.00019,27.98047]
[1778230575889,27.8,79927.71,0.51,0.58972,0.00019,27.99087]
[1778230580925,27.8,79928.45,0.51,0.58987,0.00019,27.98869]
[1778230585960,27.79,79928.85,0.51,0.58995,0.00019,27.98746]
[1778230590996,27.79,79929.48,0.51,0.59008,0.00019,27.98556]
[1778230591313,27.79,79929.48,0.51,0.59008,0.00019,27.98556]
[1778230591411,27.79,79929.36,0.51,0.59007,0.00019,27.98247]
[1778230597037,27.79,79925.12,0.51,0.58925,0.00019,27.9943]
[1778230602072,27.79,79919.87,0.51,0.58824,0.00019,28.00883]
[1778230607107,27.78,79916.7,0.51,0.58763,0.00019,28.01746]
[1778230612143,27.78,79914.11,0.51,0.58713,0.00019,28.02444]
[1778230617178,27.78,79911.96,0.51,0.58672,0.00019,28.03017]
[1778230622214,27.77,79910.53,0.51,0.58645,0.00019,28.03391]
[1778230627928,27.77,79909.06,0.51,0.58617,0.00019,28.03776]
[1778230633255,27.77,79907.83,0.51,0.58595,0.0002,28.04091]
[1778230640338,27.76,79908.88,0.51,0.58616,0.0002,28.0379]
[1778230645431,27.76,79916.08,0.51,0.58757,0.00019,28.01814]
[1778230651415,27.76,79917.19,0.51,0.5878,0.00019,28.01157]
[1778230656428,27.76,79917.16,0.51,0.5878,0.00019,28.01163]
[1778230661537,27.76,79918.0,0.51,0.58797,0.00019,28.00925]
[1778230667527,27.75,79919.9,0.51,0.58834,0.00019,28.00387]
[1778230669602,27.75,79919.9,0.51,0.58834,0.00019,28.00387]
[1778230675585,27.75,79921.7,0.51,0.5887,0.00019,27.99878]
[1778230680618,27.75,79920.06,0.51,0.58838,0.00019,28.0033]
[1778230683132,27.75,79920.2,0.51,0.58841,0.00019,28.0029]
[1778230683216,27.75,79916.05,0.51,0.5876,0.00019,28.01438]
[1778230688679,27.75,79917.59,0.51,0.58791,0.00019,28.01001]
[1778230694122,27.75,79919.15,0.51,0.58822,0.00019,28.00561]
[1778230694143,27.75,79919.15,0.51,0.58822,0.00019,28.00561]
[1778230694251,27.74,79913.91,0.51,0.5872,0.0002,28.02004]
[1778230695267,27.74,79908.74,0.51,0.58619,0.0002,28.0341]
[1778230696380,27.74,79908.74,0.51,0.58619,0.0002,28.03407]
[1778230696732,27.74,79908.08,0.51,0.58607,0.0002,28.03582]
[1778230701767,27.74,79906.93,0.51,0.58585,0.0002,28.03876]
[1778230706802,27.73,79907.13,0.51,0.5859,0.0002,28.03807]
[1778230711836,27.73,79908.61,0.51,0.58621,0.0002,28.0305]
[1778230716872,27.73,79909.23,0.51,0.58634,0.0002,28.02869]
[1778230717924,27.73,79909.23,0.51,0.58634,0.0002,28.02869]
[1778230718168,27.73,79909.23,0.51,0.58634,0.0002,28.02869]
[1778230718205,27.73,79909.23,0.51,0.58634,0.0002,28.02869]
[1778230718232,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230718446,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230718555,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230718957,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230719127,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230719258,27.73,79907.27,0.51,0.58596,0.0002,28.03397]
[1778230719225,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719341,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719380,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719550,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719584,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719755,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719789,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719952,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230719976,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230720154,27.73,79883.24,0.51,0.58126,0.0002,28.09689]
[1778230720191,27.73,79879.04,0.51,0.58044,0.0002,28.10744]
[1778230721104,27.73,79879.04,0.51,0.58044,0.0002,28.10744]
[1778230721138,27.73,79879.04,0.51,0.58044,0.0002,28.10744]
[1778230721202,27.72,79876.13,0.51,0.57987,0.0002,28.11466]
[1778230726946,27.72,79875.86,0.51,0.57984,0.0002,28.115]
[1778230731981,27.71,79877.89,0.51,0.58026,0.0002,28.10965]
[1778230737018,27.7,79876.75,0.51,0.58006,0.0002,28.11221]
[1778230740130,27.7,79876.9,0.51,0.58009,0.0002,28.11172]
[1778230740318,27.69,79880.32,0.51,0.58077,0.0002,28.10307]
[1778230745323,27.69,79880.43,0.51,0.5808,0.0002,28.10257]
[1778230745332,27.69,79885.76,0.51,0.58185,0.0002,28.08895]
[1778230750353,27.69,79882.46,0.51,0.58121,0.0002,28.09729]
[1778230753353,27.69,79877.62,0.51,0.58026,0.0002,28.10955]
[1778230758381,27.69,79875.73,0.51,0.57988,0.0002,28.1144]
[1778230763400,27.69,79876.22,0.51,0.57997,0.0002,28.11332]
[1778230768416,27.7,79877.17,0.51,0.58014,0.0002,28.1111]
[1778230773445,27.7,79878.06,0.51,0.58031,0.0002,28.10562]
[1778230778473,27.71,79878.21,0.51,0.58033,0.0002,28.1054]
[1778230783484,27.71,79878.21,0.51,0.58032,0.0002,28.10556]
[1778230788534,27.72,79879.14,0.51,0.58049,0.0002,28.10337]
[1778230793565,27.72,79881.22,0.51,0.58089,0.0002,28.09827]
[1778230798589,27.72,79880.91,0.51,0.58082,0.0002,28.09916]
[1778230801299,27.72,79880.74,0.51,0.58079,0.0002,28.09963]
[1778230801389,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801419,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801441,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801598,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801633,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801792,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801838,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230801956,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230802057,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230802074,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230802322,27.72,79880.83,0.51,0.5808,0.0002,28.09942]
[1778230802084,27.72,79892.58,0.51,0.5831,0.0002,28.06933]
[1778230804299,27.72,79892.58,0.51,0.5831,0.0002,28.06933]
[1778230804300,27.72,79896.59,0.51,0.58389,0.0002,28.05884]
[1778230809516,27.72,79893.09,0.51,0.58321,0.0002,28.06798]
[1778230815566,27.72,79890.25,0.51,0.58265,0.0002,28.07531]
[1778230817580,27.72,79885.0,0.51,0.58162,0.0002,28.08878]
[1778230822616,27.72,79884.39,0.51,0.58151,0.0002,28.09033]
[1778230827650,27.72,79880.85,0.51,0.58081,0.0002,28.0993]
[1778230829150,27.72,79880.85,0.51,0.58081,0.0002,28.0993]
[1778230829214,27.72,79880.85,0.51,0.58081,0.0002,28.0993]
[1778230834697,27.72,79877.7,0.51,0.5802,0.0002,28.10384]
[1778230834699,27.72,79877.7,0.51,0.5802,0.0002,28.10384]
[1778230834783,27.72,79877.7,0.51,0.5802,0.0002,28.10384]
[1778230835329,27.72,79877.28,0.51,0.58012,0.0002,28.10491]
[1778230840393,27.72,79875.42,0.51,0.57975,0.0002,28.10959]
[1778230845393,27.73,79875.59,0.51,0.57978,0.0002,28.10924]
[1778230850428,27.73,79876.78,0.51,0.58,0.0002,28.10637]
[1778230854445,27.73,79871.77,0.51,0.57902,0.0002,28.11879]
[1778230859485,27.72,79870.93,0.51,0.57888,0.0002,28.12051]
[1778230864515,27.71,79873.27,0.51,0.57936,0.0002,28.11442]
[1778230869540,27.7,79873.0,0.51,0.57933,0.0002,28.11474]
[1778230874543,27.69,79871.79,0.51,0.57912,0.0002,28.1174]
[1778230879546,27.68,79868.85,0.51,0.57856,0.0002,28.1243]
[1778230884592,27.67,79867.66,0.51,0.57835,0.0002,28.12689]
[1778230886803,27.67,79866.97,0.51,0.57823,0.0002,28.12843]
[1778230886832,27.67,79866.97,0.51,0.57823,0.0002,28.12843]
[1778230887140,27.67,79866.97,0.51,0.57823,0.0002,28.12843]
[1778230887165,27.67,79866.97,0.51,0.57823,0.0002,28.12843]
[1778230887251,27.67,79866.62,0.51,0.57816,0.0002,28.12922]
[1778230893108,27.66,79858.12,0.51,0.57652,0.0002,28.146]
[1778230894618,27.66,79853.33,0.51,0.57557,0.0002,28.15732]
[1778230895400,27.66,79849.49,0.51,0.57482,0.0002,28.16629]
[1778230896162,27.66,79849.49,0.51,0.57482,0.0002,28.16629]
[1778230896386,27.66,79849.49,0.51,0.57482,0.0002,28.16629]
[1778230897519,27.66,79844.14,0.51,0.57376,0.0002,28.1786]
[1778230898214,27.66,79844.14,0.51,0.57376,0.0002,28.1786]
[1778230899250,27.66,79842.07,0.51,0.57335,0.0002,28.18329]
[1778230900317,27.66,79842.48,0.51,0.57343,0.0002,28.18236]
[1778230903429,27.66,79847.92,0.51,0.57451,0.0002,28.16991]
[1778230908389,27.66,79848.52,0.51,0.57462,0.0002,28.16856]
[1778230912512,27.66,79842.9,0.51,0.57351,0.0002,28.1815]
[1778230917544,27.66,79838.62,0.51,0.57266,0.0002,28.1912]
[1778230920316,27.66,79837.03,0.51,0.57235,0.0002,28.19477]
[1778230920417,27.66,79836.74,0.51,0.57229,0.0002,28.19542]
[1778230925418,27.66,79835.74,0.51,0.57209,0.0002,28.19767]
[1778230930433,27.66,79835.68,0.51,0.57208,0.0002,28.19784]
[1778230935466,27.67,79834.97,0.51,0.57193,0.0002,28.19945]
[1778230940523,27.67,79836.64,0.51,0.57226,0.0002,28.19577]
[1778230943809,27.67,79839.68,0.51,0.57286,0.0002,28.189]
[1778230944128,27.67,79839.68,0.51,0.57286,0.0002,28.189]
[1778230944146,27.67,79839.68,0.51,0.57286,0.0002,28.189]
[1778230944468,27.67,79839.68,0.51,0.57286,0.0002,28.18902]
[1778230946808,27.67,79842.65,0.51,0.57344,0.0002,28.18233]
[1778230946846,27.67,79842.65,0.51,0.57344,0.0002,28.18233]
[1778230949169,27.67,79842.62,0.51,0.57343,0.0002,28.18243]
[1778230954273,27.67,79842.09,0.51,0.57333,0.0002,28.18031]
[1778230960338,27.68,79841.14,0.51,0.57314,0.0002,28.18255]
[1778230965617,27.68,79839.23,0.51,0.57275,0.0002,28.18696]
[1778230968517,27.68,79839.66,0.51,0.57283,0.0002,28.186]
[1778230968629,27.68,79839.82,0.51,0.57286,0.0002,28.18568]
[1778230968660,27.68,79844.09,0.51,0.57371,0.0002,28.17601]
[1778230973675,27.68,79846.45,0.51,0.57417,0.0002,28.17061]
[1778230978936,27.68,79844.57,0.51,0.5738,0.0002,28.17493]
[1778230984749,27.69,79840.18,0.51,0.57293,0.0002,28.18499]
[1778230987292,27.69,79840.19,0.51,0.57293,0.0002,28.18498]
[1778230987482,27.69,79842.57,0.51,0.57339,0.0002,28.17964]
[1778230992489,27.68,79840.07,0.51,0.57291,0.0002,28.18511]
[1778230997496,27.67,79842.08,0.51,0.57333,0.0002,28.18026]
[1778230998488,27.67,79842.08,0.51,0.57334,0.0002,28.1802]
[1778230998489,27.67,79842.64,0.51,0.57345,0.0002,28.17891]
[1778231003533,27.67,79841.28,0.51,0.57319,0.0002,28.18189]
[1778231008576,27.66,79841.32,0.51,0.57321,0.0002,28.18168]
[1778231013577,27.65,79842.51,0.51,0.57347,0.0002,28.17524]
[1778231018602,27.64,79842.9,0.51,0.57357,0.0002,28.17411]
[1778231023606,27.63,79843.63,0.51,0.57373,0.0002,28.17214]
[1778231027678,27.62,79844.72,0.51,0.57397,0.0002,28.16934]
[1778231027713,27.62,79844.72,0.51,0.57397,0.0002,28.16934]
[1778231028052,27.62,79844.89,0.51,0.57401,0.0002,28.16888]
[1778231029787,27.62,79841.37,0.51,0.57332,0.0002,28.17686]
[1778231030319,27.62,79834.12,0.51,0.57189,0.0002,28.19309]
[1778231033088,27.62,79825.55,0.51,0.5702,0.0002,28.21186]
[1778231035152,27.62,79822.15,0.51,0.56952,0.0002,28.21917]
[1778231035251,27.62,79820.03,0.51,0.5691,0.0002,28.22368]
[1778231038840,27.62,79818.31,0.51,0.56876,0.0002,28.22732]
[1778231039130,27.62,79818.35,0.51,0.56877,0.0002,28.22724]
[1778231044168,27.62,79819.48,0.51,0.56899,0.0002,28.22485]
[1778231049200,27.62,79819.04,0.51,0.56891,0.0002,28.2258]
[1778231055218,27.62,79818.59,0.51,0.56882,0.0002,28.22677]
[1778231060281,27.62,79822.37,0.51,0.56956,0.0002,28.21877]
[1778231065240,27.62,79822.85,0.51,0.56965,0.0002,28.21779]
[1778231065566,27.62,79824.97,0.51,0.57007,0.0002,28.21324]
[1778231070573,27.62,79828.86,0.51,0.57084,0.0002,28.20486]
[1778231075592,27.63,79830.07,0.51,0.57108,0.0002,28.19889]
[1778231080617,27.63,79831.26,0.51,0.57131,0.0002,28.19636]
[1778231085649,27.63,79833.27,0.51,0.5717,0.0002,28.19201]
[1778231090667,27.63,79833.2,0.51,0.57168,0.0002,28.19225]
[1778231095694,27.64,79833.89,0.51,0.57181,0.0002,28.19081]
[1778231100704,27.64,79833.92,0.51,0.57181,0.0002,28.19083]
[1778231105725,27.64,79833.18,0.51,0.57165,0.0002,28.19256]
[1778231110728,27.65,79833.55,0.51,0.57172,0.0002,28.19182]
[1778231115732,27.65,79834.01,0.51,0.5718,0.0002,28.19088]
[1778231120752,27.65,79833.84,0.51,0.57176,0.0002,28.19134]
[1778231125786,27.65,79834.12,0.51,0.57181,0.0002,28.19079]
[1778231130207,27.66,79834.11,0.51,0.57181,0.0002,28.19088]
[1778231130294,27.66,79834.11,0.51,0.57181,0.0002,28.19089]
[1778231134535,27.66,79835.57,0.51,0.5721,0.0002,28.18423]
[1778231139540,27.65,79839.54,0.51,0.5729,0.0002,28.1751]
[1778231144586,27.64,79839.94,0.51,0.573,0.0002,28.17398]
[1778231149605,27.63,79840.45,0.51,0.57312,0.0002,28.17261]
[1778231154622,27.63,79841.46,0.51,0.57333,0.0002,28.17009]
[1778231158529,27.62,79845.38,0.51,0.57413,0.0002,28.1609]
[1778231163612,27.61,79844.5,0.51,0.57397,0.0002,28.16265]
[1778231168637,27.6,79845.7,0.51,0.57423,0.0002,28.15961]
[1778231170412,27.6,79846.08,0.51,0.57431,0.0002,28.15863]
[1778231175430,27.59,79847.13,0.51,0.57454,0.0002,28.15593]
[1778231180436,27.58,79848.66,0.51,0.57486,0.0002,28.1521]
[1778231185441,27.57,79849.5,0.51,0.57505,0.0002,28.14986]
[1778231190476,27.56,79847.78,0.51,0.57473,0.0002,28.1536]
[1778231195529,27.55,79848.38,0.51,0.57488,0.0002,28.1485]
[1778231200534,27.54,79849.08,0.51,0.57504,0.0002,28.14658]
[1778231202167,27.54,79849.08,0.51,0.57505,0.0002,28.14647]
[1778231202793,27.54,79856.39,0.51,0.5765,0.0002,28.12911]
[1778231204771,27.54,79860.4,0.51,0.5773,0.0002,28.11937]
[1778231209771,27.53,79859.9,0.51,0.57721,0.0002,28.12038]
[1778231212544,27.53,79858.66,0.51,0.57698,0.0002,28.12323]
[1778231212607,27.53,79858.66,0.51,0.57698,0.0002,28.12323]
[1778231212608,27.53,79858.66,0.51,0.57698,0.0002,28.12323]
[1778231212729,27.53,79858.66,0.51,0.57698,0.0002,28.12323]
[1778231212756,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231212886,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213131,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213160,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213339,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213372,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213567,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213590,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213787,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213800,27.52,79865.71,0.51,0.57838,0.0002,28.10602]
[1778231213656,27.52,79864.96,0.51,0.57823,0.0002,28.10781]
[1778231214054,27.52,79864.96,0.51,0.57823,0.0002,28.10781]
[1778231214770,27.52,79864.96,0.51,0.57823,0.0002,28.10781]
[1778231214364,27.52,79864.96,0.51,0.57824,0.0002,28.10776]
[1778231215680,27.52,79864.96,0.51,0.57824,0.0002,28.10776]
[1778231215719,27.52,79864.96,0.51,0.57824,0.0002,28.10776]
[1778231215738,27.52,79866.47,0.51,0.57854,0.0002,28.104]
[1778231221413,27.51,79868.32,0.51,0.57892,0.0002,28.09915]
[1778231224893,27.51,79871.89,0.51,0.57964,0.0002,28.09014]
[1778231225818,27.51,79877.32,0.51,0.58071,0.0002,28.0764]
[1778231230865,27.5,79873.94,0.51,0.58006,0.0002,28.08477]
[1778231235899,27.5,79873.05,0.51,0.5799,0.0002,28.08683]
[1778231240930,27.49,79870.45,0.51,0.57939,0.0002,28.09317]
[1778231245955,27.49,79868.97,0.51,0.5791,0.0002,28.09683]
[1778231246229,27.49,79868.97,0.51,0.5791,0.0002,28.09683]
[1778231246588,27.49,79868.97,0.51,0.5791,0.0002,28.09683]
[1778231251623,27.49,79867.49,0.51,0.57882,0.0002,28.09707]
[1778231256675,27.49,79865.89,0.51,0.5785,0.0002,28.10102]
[1778231261697,27.49,79869.12,0.51,0.57914,0.0002,28.09308]
[1778231263712,27.5,79875.89,0.51,0.58047,0.0002,28.07613]
[1778231266994,27.5,79876.61,0.51,0.58061,0.0002,28.07437]
[1778231267021,27.5,79876.61,0.51,0.58061,0.0002,28.07437]
[1778231269285,27.5,79877.71,0.51,0.58083,0.0002,28.07161]
[1778231269754,27.5,79878.65,0.51,0.58101,0.0002,28.06923]
[1778231273781,27.5,79884.15,0.51,0.58209,0.0002,28.05513]
[1778231278818,27.5,79885.56,0.51,0.58237,0.0002,28.0515]
[1778231283854,27.5,79889.42,0.51,0.58313,0.0002,28.04141]
[1778231288891,27.5,79893.16,0.51,0.58387,0.0002,28.03151]
[1778231293924,27.5,79894.67,0.51,0.58417,0.0002,28.02744]
[1778231299975,27.5,79895.95,0.51,0.58443,0.0002,28.02399]
[1778231300980,27.5,79889.46,0.51,0.58315,0.0002,28.04119]
[1778231302995,27.5,79886.69,0.51,0.5826,0.0002,28.04844]
[1778231309036,27.5,79887.85,0.51,0.58283,0.0002,28.0454]
[1778231314843,27.5,79891.18,0.51,0.5835,0.0002,28.03319]
[1778231321119,27.5,79890.98,0.51,0.58346,0.0002,28.03365]
[1778231327162,27.49,79893.21,0.51,0.58391,0.0002,28.0277]
[1778231332200,27.49,79895.03,0.51,0.58427,0.0002,28.02283]
[1778231337235,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338084,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338140,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338277,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338297,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338334,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338357,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338390,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338603,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338792,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338795,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338908,27.49,79895.86,0.51,0.58443,0.0002,28.0206]
[1778231338977,27.49,79898.04,0.51,0.58486,0.0002,28.01476]
[1778231339254,27.49,79898.04,0.51,0.58486,0.0002,28.01476]
[1778231339270,27.49,79898.04,0.51,0.58486,0.0002,28.01476]
[1778231339548,27.49,79909.88,0.51,0.5872,0.0002,27.98244]
[1778231340258,27.49,79909.88,0.51,0.5872,0.0002,27.98244]
[1778231340274,27.49,79909.88,0.51,0.5872,0.0002,27.98244]
[1778231340333,27.49,79909.88,0.51,0.5872,0.0002,27.98244]
[1778231340427,27.49,79920.57,0.51,0.5893,0.0002,27.95245]
[1778231341226,27.49,79920.57,0.51,0.5893,0.0002,27.95245]
[1778231341248,27.49,79920.57,0.51,0.5893,0.0002,27.95245]
[1778231341414,27.49,79920.27,0.51,0.58924,0.0002,27.95334]
[1778231347307,27.5,79925.09,0.51,0.59018,0.0002,27.93972]
[1778231350335,27.5,79928.84,0.51,0.59091,0.0002,27.92898]
[1778231350920,27.5,79928.67,0.51,0.59088,0.0002,27.92952]
[1778231355946,27.5,79927.5,0.51,0.59064,0.0002,27.93307]
[1778231360953,27.51,79925.72,0.51,0.59027,0.0002,27.93839]
[1778231365970,27.51,79926.51,0.51,0.59042,0.0002,27.9363]
[1778231366913,27.51,79932.1,0.51,0.59152,0.0002,27.92012]
[1778231370624,27.51,79935.44,0.51,0.59217,0.0002,27.91031]
[1778231370977,27.51,79941.73,0.51,0.59341,0.0002,27.89166]
[1778231376001,27.51,79942.33,0.51,0.59354,0.0002,27.8864]
[1778231381007,27.51,79942.39,0.51,0.59355,0.0002,27.88619]
[1778231386010,27.51,79942.95,0.51,0.59366,0.0002,27.88448]
[1778231387504,27.51,79943.45,0.51,0.59376,0.0002,27.88296]
[1778231387539,27.51,79943.45,0.51,0.59376,0.0002,27.88296]
[1778231391035,27.51,79948.43,0.51,0.59474,0.0002,27.86788]
[1778231393985,27.51,79951.75,0.51,0.59539,0.0002,27.85779]
[1778231398987,27.51,79950.5,0.51,0.59514,0.0002,27.86165]
[1778231403996,27.51,79949.01,0.51,0.59485,0.0002,27.86624]
[1778231407107,27.51,79944.35,0.51,0.59394,0.0002,27.88026]
[1778231411083,27.5,79939.58,0.51,0.59302,0.0002,27.89426]
[1778231416106,27.5,79940.86,0.51,0.59329,0.0002,27.89011]
[1778231421148,27.49,79939.2,0.51,0.59298,0.0002,27.8947]
[1778231428454,27.5,79939.56,0.51,0.59304,0.0002,27.89393]
[1778231435923,27.5,79937.75,0.51,0.59267,0.0002,27.89618]
[1778231440958,27.51,79937.36,0.51,0.59258,0.0002,27.89752]
[1778231445994,27.51,79937.52,0.51,0.5926,0.0002,27.89723]
[1778231451029,27.51,79938.44,0.51,0.59277,0.0002,27.89468]
[1778231456063,27.52,79940.6,0.51,0.59319,0.0002,27.88846]
[1778231461099,27.52,79940.92,0.51,0.59324,0.0002,27.88771]
[1778231466134,27.53,79939.77,0.51,0.593,0.0002,27.89131]
[1778231471628,27.53,79939.28,0.51,0.5929,0.0002,27.89292]
[1778231477210,27.53,79937.22,0.51,0.59248,0.0002,27.89928]
[1778231481725,27.54,79938.6,0.51,0.59274,0.0002,27.89531]
[1778231481737,27.54,79938.6,0.51,0.59274,0.0002,27.89531]
[1778231481977,27.54,79938.6,0.51,0.59274,0.0002,27.89531]
[1778231482024,27.54,79939.33,0.51,0.59288,0.0002,27.89322]
[1778231484685,27.54,79941.7,0.51,0.59334,0.0002,27.88621]
[1778231484939,27.54,79940.81,0.51,0.59317,0.0002,27.88888]
[1778231491309,27.54,79940.92,0.51,0.59319,0.0002,27.8853]
[1778231496344,27.55,79940.5,0.51,0.59309,0.0002,27.88674]
[1778231501750,27.55,79940.83,0.51,0.59315,0.0002,27.88591]
[1778231508428,27.54,79943.02,0.51,0.5936,0.0002,27.87907]
[1778231514470,27.53,79943.23,0.51,0.59367,0.0002,27.8779]
[1778231516387,27.53,79945.08,0.51,0.59404,0.0002,27.87227]
[1778231516487,27.53,79946.02,0.51,0.59423,0.0002,27.86936]
[1778231520647,27.53,79945.96,0.51,0.59422,0.0002,27.86938]
[1778231521487,27.52,79946.51,0.51,0.59434,0.0002,27.86756]
[1778231521520,27.52,79946.51,0.51,0.59435,0.0002,27.86748]
[1778231522526,27.52,79951.66,0.51,0.59536,0.0002,27.85178]
[1778231524976,27.52,79954.12,0.51,0.59585,0.0002,27.84418]
[1778231530582,27.51,79957.29,0.51,0.5965,0.0002,27.83391]
[1778231533502,27.51,79958.28,0.51,0.5967,0.0002,27.83071]
[1778231533633,27.51,79958.28,0.51,0.5967,0.0002,27.83071]
[1778231534502,27.51,79953.94,0.51,0.59585,0.0002,27.84402]
[1778231539645,27.5,79955.95,0.51,0.59627,0.0002,27.83743]
[1778231544681,27.49,79957.19,0.51,0.59653,0.0002,27.83328]
[1778231546872,27.49,79957.1,0.51,0.59652,0.0002,27.8335]
[1778231548961,27.49,79957.18,0.51,0.59654,0.0002,27.83313]
[1778231554750,27.48,79956.77,0.51,0.59648,0.0002,27.83074]
[1778231559785,27.48,79959.35,0.51,0.597,0.0002,27.82247]
[1778231565827,27.47,79959.7,0.51,0.59709,0.0002,27.82105]
[1778231570863,27.47,79960.06,0.51,0.59717,0.0002,27.81966]
[1778231576905,27.46,79962.44,0.51,0.59766,0.0002,27.81188]
[1778231577911,27.46,79968.38,0.51,0.59883,0.0002,27.79308]
[1778231582946,27.46,79968.87,0.51,0.59893,0.0002,27.79131]
[1778231586843,27.46,79969.35,0.51,0.59904,0.0002,27.78962]
[1778231591897,27.45,79970.65,0.51,0.5993,0.0002,27.78523]
[1778231591905,27.45,79970.65,0.51,0.5993,0.0002,27.78523]
[1778231597047,27.45,79956.34,0.51,0.59652,0.0002,27.82995]
[1778231598053,27.44,79954.06,0.51,0.59607,0.0002,27.83693]
[1778231598499,27.44,79954.06,0.51,0.59607,0.0002,27.83693]
[1778231599060,27.44,79953.5,0.51,0.59596,0.0002,27.83869]
[1778231600377,27.45,79953.5,0.51,0.59596,0.0002,27.83873]
[1778231600530,27.45,79953.5,0.51,0.59596,0.0002,27.83873]
[1778231601074,27.45,79953.07,0.51,0.59587,0.0002,27.84009]
[1778231602079,27.45,79953.07,0.51,0.59587,0.0002,27.84009]
[1778231602186,27.44,79971.18,0.51,0.59943,0.0002,27.78317]
[1778231602521,27.44,79971.18,0.51,0.59943,0.0002,27.78317]
[1778231604096,27.44,79972.49,0.51,0.59969,0.0002,27.77884]
[1778231607117,27.44,79965.34,0.51,0.5983,0.0002,27.80143]
[1778231608203,27.44,79965.34,0.51,0.5983,0.0002,27.80143]
[1778231614167,27.43,79962.21,0.51,0.59772,0.0002,27.80739]
[1778231619200,27.43,79961.27,0.51,0.59756,0.0002,27.81002]
[1778231626250,27.42,79960.3,0.51,0.59739,0.0002,27.81264]
[1778231632558,27.41,79958.58,0.51,0.59706,0.0002,27.81784]
[1778231632564,27.41,79958.58,0.51,0.59706,0.0002,27.81784]
[1778231634602,27.41,79957.48,0.51,0.59686,0.0002,27.82104]
[1778231640367,27.4,79957.62,0.51,0.5969,0.0002,27.82027]
[1778231640454,27.4,79950.12,0.51,0.59543,0.0002,27.84341]
[1778231641417,27.4,79950.12,0.51,0.59543,0.0002,27.84341]
[1778231641419,27.4,79946.96,0.51,0.59481,0.0002,27.85302]
[1778231643370,27.4,79946.59,0.51,0.59475,0.0002,27.85402]
[1778231649378,27.4,79947.06,0.51,0.59483,0.0002,27.85273]
[1778231654448,27.41,79945.75,0.51,0.59457,0.0002,27.85685]
[1778231659483,27.41,79945.21,0.51,0.59445,0.0002,27.85865]
[1778231665526,27.41,79946.39,0.51,0.59467,0.0002,27.85527]
[1778231671567,27.42,79946.19,0.51,0.59463,0.0002,27.85267]
[1778231673187,27.42,79946.19,0.51,0.59463,0.0002,27.85267]
[1778231678207,27.42,79945.3,0.51,0.59444,0.0002,27.85557]
[1778231681368,27.42,79952.37,0.51,0.59582,0.0002,27.83413]
[1778231686424,27.43,79948.59,0.51,0.59507,0.0002,27.84591]
[1778231691447,27.43,79946.53,0.51,0.59465,0.0002,27.85243]
[1778231693210,27.43,79951.9,0.51,0.5957,0.0002,27.83613]
[1778231698317,27.44,79955.18,0.51,0.59633,0.0002,27.82619]
[1778231703327,27.44,79951.62,0.51,0.59562,0.0002,27.83738]
[1778231708381,27.45,79952.8,0.51,0.59584,0.0002,27.83406]
[1778231713481,27.45,79952.6,0.51,0.59578,0.0002,27.83493]
[1778231716503,27.45,79952.0,0.51,0.59565,0.0002,27.83693]
[1778231716548,27.45,79952.0,0.51,0.59565,0.0002,27.83693]
[1778231716626,27.45,79952.0,0.51,0.59565,0.0002,27.83693]
[1778231717209,27.45,79952.0,0.51,0.59565,0.0002,27.83693]
[1778231717326,27.45,79952.0,0.51,0.59565,0.0002,27.83693]
[1778231717328,27.46,79935.14,0.51,0.59234,0.0002,27.88775]
[1778231717899,27.45,79935.14,0.51,0.59234,0.0002,27.88771]
[1778231719373,27.45,79935.14,0.51,0.59234,0.0002,27.88771]
[1778231720331,27.45,79931.53,0.51,0.59163,0.0002,27.89828]
[1778231720352,27.45,79931.53,0.51,0.59163,0.0002,27.89828]
[1778231720919,27.45,79928.6,0.51,0.59106,0.0002,27.90667]
[1778231725954,27.44,79931.02,0.51,0.59157,0.0002,27.8991]
[1778231728975,27.43,79936.49,0.51,0.59267,0.0002,27.88267]
[1778231730514,27.43,79938.48,0.51,0.59306,0.0002,27.87679]
[1778231731289,27.44,79940.37,0.51,0.59344,0.0002,27.86775]
[1778231736343,27.44,79941.98,0.51,0.59374,0.0002,27.86312]
[1778231741379,27.44,79943.0,0.51,0.59393,0.0002,27.86031]
[1778231746397,27.45,79942.8,0.51,0.59387,0.0002,27.86117]
[1778231751419,27.46,79940.04,0.51,0.59331,0.0002,27.86977]
[1778231751832,27.46,79940.04,0.51,0.59331,0.0002,27.86977]
[1778231751988,27.46,79940.04,0.51,0.59331,0.0002,27.86977]
[1778231757178,27.46,79943.21,0.51,0.59391,0.0002,27.86059]
[1778231762213,27.47,79938.68,0.51,0.59301,0.0002,27.87439]
[1778231767247,27.47,79935.17,0.51,0.5923,0.0002,27.88502]
[1778231768255,27.47,79929.22,0.51,0.59113,0.0002,27.90246]
[1778231773290,27.47,79926.61,0.51,0.59061,0.0002,27.9101]
[1778231779331,27.48,79927.51,0.51,0.59079,0.0002,27.90759]
[1778231780170,27.48,79927.51,0.51,0.59079,0.0002,27.90759]
[1778231780341,27.48,79929.5,0.51,0.59118,0.0002,27.90182]
[1778231781387,27.48,79923.81,0.51,0.59006,0.0002,27.91828]
[1778231782033,27.48,79923.81,0.51,0.59006,0.0002,27.91828]
[1778231782043,27.48,79923.81,0.51,0.59006,0.0002,27.91828]
[1778231782354,27.48,79923.81,0.51,0.59006,0.0002,27.9183]
[1778231784848,27.47,79922.83,0.51,0.58987,0.0002,27.92097]
[1778231784883,27.47,79922.83,0.51,0.58987,0.0002,27.92097]
[1778231787169,27.47,79925.57,0.51,0.59041,0.0002,27.91304]
[1778231787389,27.47,79926.18,0.51,0.59054,0.0002,27.91124]
[1778231790410,27.47,79921.26,0.51,0.58957,0.0002,27.92526]
[1778231795446,27.46,79921.64,0.51,0.58967,0.0002,27.92051]
[1778231799996,27.46,79929.1,0.51,0.59116,0.0002,27.89865]
[1778231805515,27.45,79931.41,0.51,0.59164,0.0002,27.89146]
[1778231810777,27.44,79928.44,0.51,0.59108,0.0002,27.8998]
[1778231816593,27.43,79927.39,0.51,0.59091,0.0002,27.90229]
[1778231821903,27.42,79927.3,0.51,0.59091,0.0002,27.90225]
[1778231827669,27.41,79925.7,0.51,0.59062,0.0002,27.90637]
[1778231832704,27.4,79925.56,0.51,0.59062,0.0002,27.9064]
[1778231837740,27.4,79926.62,0.51,0.59085,0.0002,27.90296]
[1778231840309,27.39,79920.06,0.51,0.58956,0.0002,27.92175]
[1778231844791,27.39,79915.86,0.51,0.58874,0.0002,27.9336]
[1778231849823,27.38,79919.43,0.51,0.58946,0.0002,27.92315]
[1778231851838,27.38,79925.0,0.51,0.59058,0.0002,27.90348]
[1778231856873,27.38,79926.01,0.51,0.5908,0.0002,27.9003]
[1778231859895,27.37,79917.87,0.51,0.58919,0.0002,27.92366]
[1778231861908,27.37,79910.66,0.51,0.58777,0.0002,27.94397]
[1778231866944,27.37,79913.39,0.51,0.58833,0.0002,27.93606]
[1778231872987,27.36,79916.71,0.51,0.589,0.0002,27.92638]
[1778231878022,27.36,79917.58,0.51,0.58919,0.0002,27.92366]
[1778231883057,27.35,79926.48,0.51,0.59097,0.0002,27.89762]
[1778231888093,27.35,79924.62,0.51,0.59061,0.0002,27.90294]
[1778231889647,27.35,79919.09,0.51,0.58952,0.0002,27.91886]
[1778231895143,27.34,79920.41,0.51,0.5898,0.0002,27.91478]
[1778231900179,27.33,79920.81,0.51,0.58989,0.0002,27.9134]
[1778231902170,27.33,79920.2,0.51,0.58977,0.0002,27.91512]
[1778231902303,27.33,79919.73,0.51,0.58968,0.0002,27.91642]
[1778231908235,27.33,79919.69,0.51,0.58969,0.0002,27.91625]
[1778231913268,27.32,79923.78,0.51,0.59052,0.0002,27.90077]
[1778231918304,27.32,79923.47,0.51,0.59047,0.0002,27.90146]
[1778231923340,27.31,79924.58,0.51,0.59071,0.0002,27.89804]
[1778231923613,27.31,79924.58,0.51,0.59071,0.0002,27.89804]
[1778231924347,27.31,79927.04,0.51,0.59119,0.0002,27.89084]
[1778231929381,27.31,79933.06,0.51,0.59239,0.0002,27.873]
[1778231934417,27.31,79933.83,0.51,0.59255,0.0002,27.8706]
[1778231939453,27.3,79935.25,0.51,0.59285,0.0002,27.86599]
[1778231943451,27.3,79933.27,0.51,0.59247,0.0002,27.87166]
[1778231943538,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231943629,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231943941,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944069,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944189,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944281,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944396,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944484,27.3,79937.62,0.51,0.59334,0.0002,27.85856]
[1778231944491,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231944626,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231944664,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231944905,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231944934,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231945048,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231945049,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231945209,27.29,79942.91,0.51,0.59439,0.0002,27.84247]
[1778231945495,27.29,79942.91,0.51,0.5944,0.0002,27.84238]
[1778231946500,27.29,79948.3,0.51,0.59547,0.0002,27.82579]
[1778231946992,27.29,79948.3,0.51,0.59547,0.0002,27.82579]
[1778231947031,27.29,79948.3,0.51,0.59547,0.0002,27.82579]
[1778231947507,27.29,79947.89,0.51,0.59539,0.0002,27.82699]
[1778231950540,27.29,79943.15,0.51,0.59446,0.0002,27.8413]
[1778231955563,27.28,79939.08,0.51,0.59368,0.0002,27.85328]
[1778231960603,27.27,79936.24,0.51,0.59314,0.0002,27.86146]
[1778231965640,27.26,79936.63,0.51,0.59324,0.0002,27.85991]
[1778231971633,27.26,79933.36,0.51,0.59263,0.0002,27.86581]
[1778231976712,27.25,79931.05,0.51,0.59219,0.0002,27.87232]
[1778231981747,27.24,79929.84,0.51,0.59197,0.0002,27.87554]
[1778231987788,27.23,79930.04,0.51,0.59204,0.0002,27.8745]
[1778231993878,27.23,79929.64,0.51,0.59198,0.0002,27.87538]
[1778231999875,27.21,79927.58,0.51,0.59161,0.0002,27.8809]
[1778232003902,27.21,79922.57,0.51,0.59063,0.0002,27.89533]
[1778232009215,27.2,79922.02,0.51,0.59054,0.0002,27.89656]
[1778232014977,27.19,79921.27,0.51,0.59042,0.0002,27.89831]
[1778232020015,27.18,79922.15,0.51,0.59061,0.0002,27.8954]
[1778232025049,27.18,79924.46,0.51,0.59109,0.0002,27.88829]
[1778232025918,27.18,79924.46,0.51,0.59109,0.0002,27.88829]
[1778232025965,27.18,79924.46,0.51,0.59109,0.0002,27.88829]
[1778232028074,27.17,79936.7,0.51,0.59354,0.0002,27.85155]
[1778232029663,27.17,79936.7,0.51,0.59354,0.0002,27.85155]
[1778232029712,27.17,79936.7,0.51,0.59354,0.0002,27.85155]
[1778232029720,27.17,79938.04,0.51,0.59381,0.0002,27.8475]
[1778232031643,27.17,79938.67,0.51,0.59393,0.0002,27.84559]
[1778232031666,27.17,79940.57,0.51,0.59432,0.0002,27.83636]
[1778232035553,27.17,79942.51,0.51,0.59471,0.0002,27.83029]
[1778232036878,27.17,79946.94,0.51,0.5956,0.0002,27.81653]
[1778232036899,27.17,79946.94,0.51,0.5956,0.0002,27.81653]
[1778232038581,27.17,79946.94,0.51,0.5956,0.0002,27.81649]
[1778232038667,27.17,79956.47,0.51,0.59749,0.0002,27.78658]
[1778232040599,27.17,79961.65,0.51,0.59852,0.0002,27.77003]
[1778232046200,27.17,79963.8,0.51,0.59895,0.0002,27.76301]
[1778232051236,27.16,79967.54,0.51,0.5997,0.0002,27.7508]
[1778232056270,27.16,79969.0,0.51,0.59999,0.0002,27.74595]
[1778232062269,27.16,79971.16,0.51,0.60043,0.0002,27.73877]
[1778232068355,27.16,79974.46,0.51,0.60109,0.0002,27.7278]
[1778232073390,27.16,79976.04,0.51,0.60141,0.0002,27.72247]
[1778232078706,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079054,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079078,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079187,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079237,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079264,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079318,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079345,27.15,79976.33,0.51,0.60147,0.0002,27.72144]
[1778232079431,27.15,79980.63,0.51,0.60232,0.0002,27.7071]
[1778232081446,27.15,79988.69,0.51,0.60392,0.0002,27.67996]
[1778232082243,27.15,79988.69,0.51,0.60392,0.0002,27.67996]
[1778232082453,27.15,79985.73,0.51,0.60333,0.0002,27.68996]
[1778232087487,27.15,79986.9,0.51,0.60357,0.0002,27.68596]
[1778232092522,27.15,79989.26,0.51,0.60405,0.0002,27.67449]
[1778232097557,27.15,79989.11,0.51,0.60401,0.0002,27.67503]
[1778232100585,27.15,79984.54,0.51,0.60311,0.0002,27.69051]
[1778232105613,27.15,79979.98,0.51,0.60221,0.0002,27.70581]
[1778232110648,27.15,79978.73,0.51,0.60196,0.0002,27.70999]
[1778232115683,27.15,79978.55,0.51,0.60192,0.0002,27.71062]
[1778232120718,27.16,79980.18,0.51,0.60224,0.0002,27.70524]
[1778232125754,27.16,79981.29,0.51,0.60246,0.0002,27.70162]
[1778232130790,27.16,79982.14,0.51,0.60262,0.0002,27.69886]
[1778232135825,27.16,79979.62,0.51,0.60212,0.0002,27.70737]
[1778232140860,27.16,79979.02,0.51,0.60199,0.0002,27.70944]
[1778232145896,27.16,79979.11,0.51,0.60201,0.0002,27.7092]
[1778232151664,27.16,79979.2,0.51,0.60202,0.0002,27.70894]
[1778232156976,27.16,79982.66,0.51,0.60271,0.0002,27.69405]
[1778232162478,27.17,79982.01,0.51,0.60258,0.0002,27.6963]
[1778232168054,27.17,79980.69,0.51,0.60231,0.0002,27.70083]
[1778232173092,27.17,79980.51,0.51,0.60227,0.0002,27.70151]
[1778232178125,27.17,79979.29,0.51,0.60203,0.0002,27.70565]
[1778232183160,27.17,79978.84,0.51,0.60193,0.0002,27.70721]
[1778232192225,27.17,79978.47,0.51,0.60185,0.0002,27.70854]
[1778232198265,27.17,79978.82,0.51,0.60192,0.0002,27.70745]
[1778232203299,27.17,79978.4,0.51,0.60183,0.0002,27.70888]
[1778232208335,27.18,79978.0,0.51,0.60175,0.0002,27.71025]
[1778232215384,27.18,79977.99,0.51,0.60176,0.0002,27.70686]
[1778232220421,27.18,79977.71,0.51,0.6017,0.0002,27.70782]
[1778232225869,27.18,79978.06,0.51,0.60177,0.0002,27.70668]
[1778232231502,27.18,79981.98,0.51,0.60254,0.0002,27.69371]
[1778232236537,27.18,79980.69,0.51,0.60228,0.0002,27.6981]
[1778232242583,27.18,79980.95,0.51,0.60233,0.0002,27.69737]
[1778232247614,27.18,79979.46,0.51,0.60203,0.0002,27.70243]
[1778232252651,27.18,79979.86,0.51,0.6021,0.0002,27.70119]
[1778232257687,27.19,79979.14,0.51,0.60195,0.0002,27.70367]
[1778232262721,27.19,79980.08,0.51,0.60213,0.0002,27.70063]
[1778232267764,27.19,79977.62,0.51,0.60164,0.0002,27.70888]
[1778232271790,27.19,79972.65,0.51,0.60067,0.0002,27.72181]
[1778232277833,27.19,79971.28,0.51,0.6004,0.0002,27.72629]
[1778232282869,27.19,79972.78,0.51,0.6007,0.0002,27.72139]
[1778232287905,27.19,79965.95,0.51,0.59934,0.0002,27.74364]
[1778232291737,27.19,79966.23,0.51,0.5994,0.0002,27.7427]
[1778232296969,27.19,79966.6,0.51,0.59948,0.0002,27.74142]
[1778232302005,27.19,79968.53,0.51,0.59986,0.0002,27.73509]
[1778232307040,27.19,79970.48,0.51,0.60025,0.0002,27.7287]
[1778232310061,27.19,79980.16,0.51,0.60217,0.0002,27.69679]
[1778232310703,27.19,79980.16,0.51,0.60217,0.0002,27.69679]
[1778232316106,27.19,79984.94,0.51,0.60311,0.0002,27.68085]
[1778232321363,27.19,79986.2,0.51,0.60336,0.0002,27.67664]
[1778232327181,27.19,79987.8,0.51,0.60367,0.0002,27.67126]
[1778232332218,27.19,79987.6,0.51,0.60364,0.0002,27.66844]
[1778232339267,27.19,79989.12,0.51,0.60395,0.0002,27.66324]
[1778232346315,27.18,79989.78,0.51,0.60408,0.0002,27.66092]
[1778232351323,27.18,79987.17,0.51,0.60357,0.0002,27.6697]
[1778232351331,27.18,79987.17,0.51,0.60357,0.0002,27.6697]
[1778232352031,27.18,79987.17,0.51,0.60357,0.0002,27.6697]
[1778232353325,27.18,79984.02,0.51,0.60295,0.0002,27.68026]
[1778232354115,27.18,79965.12,0.51,0.59921,0.0002,27.7424]
[1778232354757,27.18,79965.12,0.51,0.59921,0.0002,27.7424]
[1778232355035,27.18,79964.39,0.51,0.59907,0.0002,27.7447]
[1778232359103,27.19,79958.13,0.51,0.59781,0.0002,27.76506]
[1778232361032,27.19,79964.45,0.51,0.59905,0.0002,27.74502]
[1778232363093,27.19,79969.83,0.51,0.60012,0.0002,27.72762]
[1778232365262,27.19,79972.35,0.51,0.60062,0.0002,27.71931]
[1778232365456,27.19,79972.35,0.51,0.60062,0.0002,27.71931]
[1778232367564,27.19,79974.32,0.51,0.60102,0.0002,27.71277]
[1778232367634,27.19,79974.32,0.51,0.60102,0.0002,27.71277]
[1778232371863,27.19,79977.66,0.51,0.60168,0.0002,27.70161]
[1778232377543,27.18,79979.6,0.51,0.60208,0.0002,27.69496]
[1778232382577,27.18,79981.23,0.51,0.60241,0.0002,27.68939]
[1778232389626,27.18,79981.86,0.51,0.60254,0.0002,27.68709]
[1778232394661,27.17,79983.01,0.51,0.60279,0.0002,27.67964]
[1778232400703,27.17,79985.68,0.51,0.60332,0.0002,27.67056]
[1778232405676,27.17,79986.22,0.51,0.60343,0.0002,27.66866]
[1778232406036,27.17,79986.22,0.51,0.60343,0.0002,27.66866]
[1778232406135,27.17,79986.22,0.51,0.60343,0.0002,27.66866]
[1778232406136,27.17,79990.24,0.51,0.60423,0.0002,27.65503]
[1778232406299,27.17,79990.24,0.51,0.60423,0.0002,27.65503]
[1778232406443,27.17,79990.24,0.51,0.60423,0.0002,27.65503]
[1778232407165,27.17,79990.24,0.51,0.60423,0.0002,27.65503]
[1778232406745,27.17,79990.24,0.51,0.60423,0.0002,27.65502]
[1778232407753,27.17,79996.16,0.51,0.6054,0.0002,27.63476]
[1778232409127,27.17,79996.16,0.51,0.6054,0.0002,27.63476]
[1778232408759,27.17,80005.04,0.51,0.60715,0.0002,27.60395]
[1778232409363,27.17,80005.04,0.51,0.60715,0.0002,27.60395]
[1778232410068,27.17,80005.04,0.51,0.60715,0.0002,27.60395]
[1778232410161,27.17,80006.35,0.51,0.6074,0.0002,27.59938]
[1778232412289,27.17,80006.02,0.51,0.60734,0.0002,27.60059]
[1778232417473,27.17,80001.43,0.51,0.60643,0.0002,27.61674]
[1778232422858,27.18,80007.18,0.51,0.60755,0.0002,27.59685]
[1778232427893,27.18,80007.78,0.51,0.60765,0.0002,27.59497]
[1778232433103,27.18,80009.67,0.51,0.60802,0.0002,27.58852]
[1778232433215,27.18,80009.67,0.51,0.60802,0.0002,27.58852]
[1778232433411,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232433567,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232433894,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232433937,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232433951,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232434035,27.18,80011.0,0.51,0.60827,0.0002,27.58388]
[1778232434126,27.18,80023.68,0.51,0.61077,0.0002,27.53847]
[1778232435012,27.18,80023.68,0.51,0.61077,0.0002,27.53847]
[1778232435118,27.18,80028.14,0.51,0.61165,0.0002,27.52209]
[1778232435911,27.18,80028.14,0.51,0.61165,0.0002,27.52209]
[1778232436012,27.18,80026.22,0.51,0.61127,0.0002,27.52908]
[1778232438041,27.18,80026.22,0.51,0.61127,0.0002,27.52908]
[1778232438117,27.18,80025.5,0.51,0.61113,0.0002,27.53169]
[1778232440434,27.18,80026.49,0.51,0.61133,0.0002,27.52806]
[1778232440985,27.18,80019.65,0.51,0.60998,0.0002,27.55292]
[1778232441994,27.18,80007.33,0.51,0.60755,0.0002,27.59681]
[1778232443001,27.19,80004.27,0.51,0.60695,0.0002,27.60759]
[1778232443999,27.19,80004.27,0.51,0.60695,0.0002,27.60759]
[1778232450048,27.19,80002.7,0.51,0.60662,0.0002,27.61343]
[1778232455063,27.19,80001.46,0.51,0.60638,0.0002,27.61447]
[1778232458107,27.2,79994.57,0.51,0.60501,0.0002,27.63842]
[1778232463141,27.2,79992.72,0.51,0.60463,0.0002,27.64491]
[1778232465156,27.2,79986.87,0.51,0.60348,0.0002,27.66481]
[1778232468177,27.2,79983.33,0.51,0.60278,0.0002,27.67674]
[1778232473213,27.2,79983.53,0.51,0.60281,0.0002,27.67607]
[1778232478246,27.2,79984.87,0.51,0.60308,0.0002,27.67156]
[1778232482286,27.2,79989.73,0.51,0.60404,0.0002,27.65516]
[1778232487310,27.2,79990.91,0.51,0.60427,0.0002,27.65114]
[1778232492344,27.2,79991.7,0.51,0.60443,0.0002,27.64844]
[1778232497379,27.2,79988.29,0.51,0.60376,0.0002,27.65999]
[1778232499014,27.2,79988.29,0.51,0.60376,0.0002,27.65999]
[1778232504428,27.2,79987.0,0.51,0.6035,0.0002,27.66431]
[1778232509867,27.2,79986.95,0.51,0.6035,0.0002,27.66446]
[1778232509882,27.2,79986.95,0.51,0.6035,0.0002,27.66446]
[1778232510105,27.2,79986.95,0.51,0.6035,0.0002,27.66446]
[1778232510171,27.2,79986.73,0.51,0.60345,0.0002,27.66519]
[1778232512168,27.2,79986.73,0.51,0.60345,0.0002,27.66519]
[1778232512174,27.2,79986.73,0.51,0.60345,0.0002,27.66519]
[1778232512207,27.2,79986.89,0.51,0.6035,0.0002,27.66116]
[1778232517519,27.2,79985.9,0.51,0.6033,0.0002,27.66446]
[1778232522556,27.2,79984.88,0.51,0.6031,0.0002,27.66783]
[1778232527563,27.2,79985.77,0.51,0.60328,0.0002,27.66481]
[1778232528423,27.2,79985.77,0.51,0.60328,0.0002,27.66481]
[1778232528431,27.2,79985.77,0.51,0.60328,0.0002,27.66481]
[1778232530612,27.2,79985.77,0.51,0.60328,0.0002,27.6648]
[1778232535647,27.2,79987.79,0.51,0.60368,0.0002,27.65801]
[1778232540681,27.2,79987.13,0.51,0.60355,0.0002,27.66029]
[1778232543974,27.2,79982.99,0.51,0.60273,0.0002,27.67422]
[1778232543978,27.2,79982.99,0.51,0.60273,0.0002,27.67422]
[1778232544058,27.2,79981.45,0.51,0.60242,0.0002,27.67936]
[1778232546813,27.2,79978.25,0.51,0.60179,0.0002,27.69]
[1778232546820,27.2,79978.25,0.51,0.60179,0.0002,27.69]
[1778232546847,27.2,79975.25,0.51,0.6012,0.0002,27.6999]
[1778232548031,27.2,79975.25,0.51,0.6012,0.0002,27.6999]
[1778232550940,27.2,79974.05,0.51,0.60096,0.0002,27.70383]
[1778232550972,27.2,79974.05,0.51,0.60096,0.0002,27.70383]
[1778232551039,27.2,79972.18,0.51,0.60059,0.0002,27.70996]
[1778232555994,27.2,79969.52,0.51,0.60007,0.0002,27.71862]
[1778232556003,27.2,79969.52,0.51,0.60007,0.0002,27.71862]
[1778232556014,27.2,79967.65,0.51,0.5997,0.0002,27.72469]
[1778232559053,27.2,79967.19,0.51,0.59961,0.0002,27.72617]
[1778232559064,27.2,79967.19,0.51,0.59961,0.0002,27.72617]
[1778232559086,27.2,79967.19,0.51,0.59961,0.0002,27.72617]
[1778232559154,27.2,79966.95,0.51,0.59956,0.0002,27.72694]
[1778232565863,27.2,79965.29,0.51,0.59923,0.0002,27.73224]
[1778232570899,27.19,79966.68,0.51,0.59951,0.0002,27.72768]
[1778232575935,27.19,79960.81,0.51,0.59837,0.0002,27.74301]
[1778232577483,27.19,79959.48,0.51,0.5981,0.0002,27.74723]
[1778232580268,27.19,79957.28,0.51,0.59767,0.0002,27.75417]
[1778232580572,27.19,79955.49,0.51,0.59732,0.0002,27.75981]
[1778232580837,27.19,79955.49,0.51,0.59732,0.0002,27.75981]
[1778232581080,27.19,79955.49,0.51,0.59732,0.0002,27.75981]
[1778232581086,27.19,79955.49,0.51,0.59732,0.0002,27.75981]
[1778232581222,27.19,79955.49,0.51,0.59732,0.0002,27.75981]
[1778232581231,27.19,79932.79,0.51,0.5928,0.0002,27.82976]
[1778232581685,27.19,79932.79,0.51,0.5928,0.0002,27.82976]
[1778232581744,27.19,79932.79,0.51,0.5928,0.0002,27.82976]
[1778232581977,27.19,79932.79,0.51,0.5928,0.0002,27.82984]
[1778232582984,27.19,79917.26,0.51,0.5897,0.0002,27.87568]
[1778232583751,27.19,79917.26,0.51,0.5897,0.0002,27.87568]
[1778232589026,27.22,79910.44,0.51,0.58827,0.0002,27.8964]
[1778232589753,27.22,79910.44,0.51,0.58827,0.0002,27.8964]
[1778232589775,27.22,79910.44,0.51,0.58827,0.0002,27.8964]
[1778232590033,27.22,79909.2,0.51,0.58802,0.0002,27.89996]
[1778232590758,27.22,79909.2,0.51,0.58802,0.0002,27.89996]
[1778232590790,27.22,79909.2,0.51,0.58802,0.0002,27.89996]
[1778232591040,27.22,79908.84,0.51,0.58795,0.0002,27.90101]
[1778232593986,27.22,79908.29,0.51,0.58783,0.0002,27.90264]
[1778232594014,27.22,79908.29,0.51,0.58783,0.0002,27.90264]
[1778232594028,27.22,79908.29,0.51,0.58783,0.0002,27.90264]
[1778232594097,27.22,79908.29,0.51,0.58783,0.0002,27.90264]
[1778232594177,27.22,79907.5,0.51,0.58767,0.0002,27.90491]
[1778232594432,27.22,79907.5,0.51,0.58767,0.0002,27.90491]
[1778232595623,27.22,79906.6,0.51,0.58749,0.0002,27.90748]
[1778232595648,27.22,79906.6,0.51,0.58749,0.0002,27.90748]
[1778232595650,27.22,79906.6,0.51,0.58749,0.0002,27.90748]
[1778232595765,27.22,79906.6,0.51,0.58749,0.0002,27.90748]
[1778232596076,27.22,79885.89,0.51,0.58335,0.0002,27.96425]
[1778232597082,27.22,79873.23,0.51,0.58082,0.0002,27.99744]
[1778232597892,27.22,79873.23,0.51,0.58082,0.0002,27.99744]
[1778232597910,27.22,79873.23,0.51,0.58082,0.0002,27.99744]
[1778232597932,27.22,79873.23,0.51,0.58082,0.0002,27.99744]
[1778232597970,27.22,79873.23,0.51,0.58082,0.0002,27.99744]
[1778232598089,27.22,79872.31,0.51,0.58063,0.0002,27.9998]
[1778232598935,27.22,79872.31,0.51,0.58063,0.0002,27.9998]
[1778232598974,27.22,79872.31,0.51,0.58063,0.0002,27.9998]
[1778232599096,27.22,79877.79,0.51,0.58173,0.0002,27.9856]
[1778232599522,27.22,79877.79,0.51,0.58173,0.0002,27.9856]
[1778232599550,27.22,79877.79,0.51,0.58173,0.0002,27.9856]
[1778232600132,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600586,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600618,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600641,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600708,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600835,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600860,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232600985,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232601009,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232601329,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232601359,27.22,79876.99,0.51,0.58157,0.0002,27.98768]
[1778232601381,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601436,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601446,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601525,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601534,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601852,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232601883,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232602071,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232602091,27.22,79868.77,0.51,0.57993,0.0002,28.00883]
[1778232602172,27.22,79865.3,0.51,0.57923,0.0002,28.01762]
[1778232603130,27.22,79865.68,0.51,0.57931,0.0002,28.01664]
[1778232603505,27.22,79865.68,0.51,0.57931,0.0002,28.01664]
[1778232603526,27.22,79865.68,0.51,0.57931,0.0002,28.01664]
[1778232604135,27.22,79880.25,0.51,0.58223,0.0002,27.9791]
[1778232605171,27.22,79886.37,0.51,0.58345,0.0002,27.96288]
[1778232608268,27.22,79888.31,0.51,0.58384,0.0002,27.9577]
[1778232608286,27.22,79888.31,0.51,0.58384,0.0002,27.9577]
[1778232608369,27.22,79887.92,0.51,0.58376,0.0002,27.95874]
[1778232615224,27.22,79889.67,0.51,0.58411,0.0002,27.95406]
[1778232619381,27.22,79892.94,0.51,0.58476,0.0002,27.94525]
[1778232619404,27.22,79892.94,0.51,0.58476,0.0002,27.94525]
[1778232620262,27.22,79893.44,0.51,0.58486,0.0002,27.94391]
[1778232624551,27.23,79897.89,0.51,0.58574,0.0002,27.93182]
[1778232624565,27.23,79897.89,0.51,0.58574,0.0002,27.93182]
[1778232624744,27.23,79897.89,0.51,0.58574,0.0002,27.93182]
[1778232624781,27.23,79897.89,0.51,0.58574,0.0002,27.93182]
[1778232625296,27.23,79898.61,0.51,0.58589,0.0002,27.92986]
[1778232626780,27.23,79897.96,0.51,0.58576,0.0002,27.93167]
[1778232626821,27.23,79897.96,0.51,0.58576,0.0002,27.93167]
[1778232627309,27.23,79898.72,0.51,0.58591,0.0002,27.9296]
[1778232630733,27.23,79899.34,0.51,0.58602,0.0002,27.92796]
[1778232630773,27.23,79899.34,0.51,0.58602,0.0002,27.92796]
[1778232631337,27.23,79899.45,0.51,0.58605,0.0002,27.92425]
[1778232636372,27.23,79899.0,0.51,0.58596,0.0002,27.92563]
[1778232641408,27.24,79902.44,0.51,0.58663,0.0002,27.91626]
[1778232646442,27.24,79901.03,0.51,0.58634,0.0002,27.92033]
[1778232651477,27.24,79898.96,0.51,0.58592,0.0002,27.92619]
[1778232655505,27.25,79893.7,0.51,0.58486,0.0002,27.94067]
[1778232660544,27.25,79898.33,0.51,0.58578,0.0002,27.92812]
[1778232665578,27.25,79902.71,0.51,0.58665,0.0002,27.91615]
[1778232670622,27.26,79901.97,0.51,0.58649,0.0002,27.91834]
[1778232675655,27.26,79900.95,0.51,0.58628,0.0002,27.92131]
[1778232680689,27.26,79899.5,0.51,0.58598,0.0002,27.92544]
[1778232685749,27.26,79900.34,0.51,0.58614,0.0002,27.92326]
[1778232690762,27.27,79900.06,0.51,0.58607,0.0002,27.92414]
[1778232692146,27.27,79900.06,0.51,0.58607,0.0002,27.92414]
[1778232692210,27.27,79900.06,0.51,0.58607,0.0002,27.92414]
[1778232693477,27.27,79894.4,0.51,0.58495,0.0002,27.93624]
[1778232695090,27.27,79890.92,0.51,0.58426,0.0002,27.94567]
[1778232695953,27.27,79892.25,0.51,0.58452,0.0002,27.94209]
[1778232701837,27.27,79894.63,0.51,0.58499,0.0002,27.93572]
[1778232703091,27.27,79894.63,0.51,0.58499,0.0002,27.93572]
[1778232708885,27.27,79896.01,0.51,0.58526,0.0002,27.93207]
[1778232714202,27.27,79895.9,0.51,0.58523,0.0002,27.93245]
[1778232719964,27.28,79896.26,0.51,0.58529,0.0002,27.93161]
[1778232725001,27.28,79896.55,0.51,0.58535,0.0002,27.93093]
[1778232730038,27.28,79899.0,0.51,0.58583,0.0002,27.92434]
[1778232735072,27.29,79899.55,0.51,0.58593,0.0002,27.92295]
[1778232741114,27.29,79902.63,0.51,0.58653,0.0002,27.9146]
[1778232746150,27.29,79902.47,0.51,0.58649,0.0002,27.91517]
[1778232748624,27.29,79904.52,0.51,0.5869,0.0002,27.90953]
[1778232749171,27.29,79897.13,0.51,0.58542,0.0002,27.92993]
[1778232754206,27.3,79894.35,0.51,0.58487,0.0002,27.93411]
[1778232762240,27.3,79894.28,0.51,0.58486,0.0002,27.93436]
[1778232762259,27.3,79894.28,0.51,0.58486,0.0002,27.93436]
[1778232762366,27.3,79893.67,0.51,0.58473,0.0002,27.93607]
[1778232763587,27.3,79893.67,0.51,0.58473,0.0002,27.93608]
[1778232763639,27.3,79893.67,0.51,0.58473,0.0002,27.93608]
[1778232765402,27.3,79889.6,0.51,0.58392,0.0002,27.94705]
[1778232765474,27.3,79888.97,0.51,0.58379,0.0002,27.94875]
[1778232767298,27.3,79882.57,0.51,0.58252,0.0002,27.96568]
[1778232770049,27.3,79885.59,0.51,0.58312,0.0002,27.95771]
[1778232770094,27.3,79885.59,0.51,0.58312,0.0002,27.95771]
[1778232775354,27.3,79888.4,0.51,0.58368,0.0002,27.95022]
[1778232780391,27.3,79885.35,0.51,0.58307,0.0002,27.95842]
[1778232785424,27.3,79882.3,0.51,0.58246,0.0002,27.96649]
[1778232790535,27.3,79882.71,0.51,0.58254,0.0002,27.96538]
[1778232796501,27.3,79881.76,0.51,0.58235,0.0002,27.96784]
[1778232801537,27.3,79886.1,0.51,0.58323,0.0002,27.95629]
[1778232806572,27.3,79886.01,0.51,0.5832,0.0002,27.95669]
[1778232811610,27.3,79886.68,0.51,0.58333,0.0002,27.95161]
[1778232815637,27.3,79881.88,0.51,0.58237,0.0002,27.96429]
[1778232816027,27.3,79881.88,0.51,0.58237,0.0002,27.96429]
[1778232816644,27.3,79879.38,0.51,0.58187,0.0002,27.97083]
[1778232817650,27.3,79873.05,0.51,0.58061,0.0002,27.98718]
[1778232820671,27.31,79872.5,0.51,0.5805,0.0002,27.98863]
[1778232825709,27.31,79874.15,0.51,0.58082,0.0002,27.98444]
[1778232830742,27.31,79872.81,0.51,0.58055,0.0002,27.98792]
[1778232835777,27.31,79871.0,0.51,0.58019,0.0002,27.9926]
[1778232837701,27.31,79871.0,0.51,0.58019,0.0002,27.9926]
[1778232837910,27.31,79866.83,0.51,0.57935,0.0002,28.00318]
[1778232840622,27.31,79866.5,0.51,0.57928,0.0002,28.00403]
[1778232840668,27.31,79868.9,0.51,0.57977,0.0002,27.99796]
[1778232842829,27.31,79875.62,0.51,0.58111,0.0002,27.98075]
[1778232847864,27.31,79866.26,0.51,0.57925,0.0002,28.00445]
[1778232850550,27.3,79872.09,0.51,0.58042,0.0002,27.98962]
[1778232855920,27.3,79871.94,0.51,0.5804,0.0002,27.98985]
[1778232860820,27.3,79872.58,0.51,0.58053,0.0002,27.98809]
[1778232861700,27.3,79872.58,0.51,0.58054,0.0002,27.98806]
[1778232866717,27.27,79873.35,0.51,0.58077,0.0002,27.98493]
[1778232870971,27.23,79874.62,0.51,0.58111,0.0002,27.98046]
[1778232871659,27.23,79876.79,0.51,0.58156,0.0002,27.97119]
[1778232873737,27.23,79881.59,0.51,0.58251,0.0002,27.95883]
[1778232878746,27.27,79882.79,0.51,0.58265,0.0002,27.95716]
[1778232883774,27.28,79885.35,0.51,0.58314,0.0002,27.95065]
[1778232888798,27.28,79884.94,0.51,0.58305,0.0002,27.95192]
[1778232893816,27.29,79883.69,0.51,0.58279,0.0002,27.95539]
[1778232898818,27.29,79882.35,0.51,0.58251,0.0002,27.95908]
[1778232903837,27.29,79884.73,0.51,0.58298,0.0002,27.95293]
[1778232908839,27.3,79885.33,0.51,0.58309,0.0002,27.95147]
[1778232913911,27.3,79883.13,0.51,0.58264,0.0002,27.95741]
[1778232918951,27.3,79883.15,0.51,0.58264,0.0002,27.95747]
[1778232920761,27.3,79889.17,0.51,0.58384,0.0002,27.94154]
[1778232921224,27.3,79889.17,0.51,0.58384,0.0002,27.94154]
[1778232921253,27.3,79889.17,0.51,0.58384,0.0002,27.94154]
[1778232921302,27.3,79889.17,0.51,0.58384,0.0002,27.94154]
[1778232921380,27.3,79889.17,0.51,0.58383,0.0002,27.94155]
[1778232924117,27.31,79892.16,0.51,0.58443,0.0002,27.93355]
[1778232924148,27.31,79892.16,0.51,0.58443,0.0002,27.93355]
[1778232924399,27.31,79893.25,0.51,0.58465,0.0002,27.93062]
[1778232926112,27.31,79893.25,0.51,0.58465,0.0002,27.93062]
[1778232926413,27.31,79893.36,0.51,0.58467,0.0002,27.93035]
[1778232932275,27.31,79891.73,0.51,0.58434,0.0002,27.93479]
[1778232932594,27.31,79891.73,0.51,0.58434,0.0002,27.93479]
[1778232935477,27.31,79897.12,0.51,0.58541,0.0002,27.91685]
[1778232938607,27.31,79898.2,0.51,0.58563,0.0002,27.91392]
[1778232938724,27.31,79899.13,0.51,0.58581,0.0002,27.91138]
[1778232940615,27.31,79889.56,0.51,0.5839,0.0002,27.93735]
[1778232942526,27.31,79886.72,0.51,0.58333,0.0002,27.94497]
[1778232947615,27.32,79886.53,0.51,0.58327,0.0002,27.94586]
[1778232953603,27.33,79887.83,0.51,0.58352,0.0002,27.94259]
[1778232957557,27.33,79888.14,0.51,0.58357,0.0002,27.94183]
[1778232957647,27.33,79889.04,0.51,0.58375,0.0002,27.93945]
[1778232959654,27.33,79889.04,0.51,0.58375,0.0002,27.93947]
[1778232967702,27.33,79887.98,0.51,0.58353,0.0002,27.94246]
[1778232970471,27.33,79884.53,0.51,0.58284,0.0002,27.95164]
[1778232975757,27.34,79884.01,0.51,0.58271,0.0002,27.95331]
[1778232980792,27.34,79884.05,0.51,0.58272,0.0002,27.95329]
[1778232985828,27.35,79882.99,0.51,0.5825,0.0002,27.95615]
[1778232990863,27.35,79882.5,0.51,0.5824,0.0002,27.95751]
[1778232995901,27.35,79887.04,0.51,0.58331,0.0002,27.94216]
[1778233001620,27.36,79887.89,0.51,0.58345,0.0002,27.94028]
[1778233003954,27.37,79881.27,0.51,0.58211,0.0002,27.9581]
[1778233008988,27.39,79879.11,0.51,0.58161,0.0002,27.96464]
[1778233015031,27.43,79878.63,0.51,0.58143,0.0002,27.96711]
[1778233018077,27.44,79878.18,0.51,0.58132,0.0002,27.96867]
[1778233018234,27.44,79878.18,0.51,0.58132,0.0002,27.96867]
[1778233021077,27.45,79868.75,0.51,0.5794,0.0002,27.99324]
[1778233022152,27.45,79868.75,0.51,0.5794,0.0002,27.99324]
[1778233022246,27.46,79869.92,0.51,0.57961,0.0002,27.99067]
[1778233023576,27.46,79869.92,0.51,0.57961,0.0002,27.99067]
[1778233023586,27.46,79869.92,0.51,0.57961,0.0002,27.99067]
[1778233023622,27.46,79869.92,0.51,0.57961,0.0002,27.99067]
[1778233023867,27.47,79867.71,0.51,0.57914,0.0002,27.99654]
[1778233025452,27.48,79868.47,0.51,0.57927,0.0002,27.99502]
[1778233025896,27.48,79864.14,0.51,0.57841,0.0002,28.00575]
[1778233027902,27.48,79857.45,0.51,0.57708,0.0002,28.02207]
[1778233029159,27.48,79858.9,0.51,0.57737,0.0002,28.01854]
[1778233029173,27.48,79858.9,0.51,0.57737,0.0002,28.01854]
[1778233034504,27.48,79858.53,0.51,0.5773,0.0002,28.0194]
[1778233038192,27.48,79863.75,0.51,0.57834,0.0002,28.0066]
[1778233043228,27.48,79867.23,0.51,0.57903,0.0002,27.9979]
[1778233048262,27.48,79870.38,0.51,0.57967,0.0002,27.98996]
[1778233051139,27.48,79871.51,0.51,0.57989,0.0002,27.98708]
[1778233051837,27.48,79865.89,0.51,0.57878,0.0002,27.9977]
[1778233053909,27.47,79857.88,0.51,0.57719,0.0002,28.01729]
[1778233058937,27.47,79856.92,0.51,0.57701,0.0002,28.0195]
[1778233063967,27.47,79852.22,0.51,0.57608,0.0002,28.03067]
[1778233068969,27.46,79856.94,0.51,0.57703,0.0002,28.01922]
[1778233073994,27.46,79860.84,0.51,0.57781,0.0002,28.00964]
[1778233076620,27.46,79864.62,0.51,0.57857,0.0002,28.0003]
[1778233076926,27.46,79867.64,0.51,0.57917,0.0002,27.99279]
[1778233081962,27.46,79870.08,0.51,0.57966,0.0002,27.98665]
[1778233086992,27.46,79871.82,0.51,0.58001,0.0002,27.98223]
[1778233092015,27.46,79872.81,0.51,0.5802,0.0002,27.97972]
[1778233097058,27.46,79872.81,0.51,0.5802,0.0002,27.97986]
[1778233102113,27.47,79876.87,0.51,0.58099,0.0002,27.9697]
[1778233104883,27.47,79884.1,0.51,0.58242,0.0002,27.95113]
[1778233105271,27.47,79884.1,0.51,0.58242,0.0002,27.95113]
[1778233105711,27.47,79887.67,0.51,0.58313,0.0002,27.94181]
[1778233108899,27.47,79890.1,0.51,0.5836,0.0002,27.93546]
[1778233114728,27.47,79888.44,0.51,0.58327,0.0002,27.93653]
[1778233118866,27.48,79882.22,0.51,0.58204,0.0002,27.95287]
[1778233124796,27.48,79877.6,0.51,0.58111,0.0002,27.96495]
[1778233129832,27.48,79878.45,0.51,0.58126,0.0002,27.96293]
[1778233131148,27.49,79878.39,0.51,0.58125,0.0002,27.96311]
[1778233131949,27.49,79879.09,0.51,0.58139,0.0002,27.96134]
[1778233136954,27.49,79876.63,0.51,0.58089,0.0002,27.96774]
[1778233141963,27.49,79881.3,0.51,0.58181,0.0002,27.95591]
[1778233146975,27.5,79882.93,0.51,0.58213,0.0002,27.95178]
[1778233149020,27.49,79874.62,0.51,0.58048,0.0002,27.97303]
[1778233151028,27.49,79870.29,0.51,0.57962,0.0002,27.98394]
[1778233156054,27.49,79869.89,0.51,0.57954,0.0002,27.98498]
[1778233160411,27.5,79869.94,0.51,0.57955,0.0002,27.9849]
[1778233161052,27.5,79870.0,0.51,0.57956,0.0002,27.98476]
[1778233166086,27.49,79866.79,0.51,0.57893,0.0002,27.99263]
[1778233171105,27.49,79866.06,0.51,0.57879,0.0002,27.99433]
[1778233176161,27.49,79864.7,0.51,0.57854,0.0002,27.99412]
[1778233181184,27.48,79866.38,0.51,0.57888,0.0002,27.98985]
[1778233186196,27.48,79865.11,0.51,0.57864,0.0002,27.99288]
[1778233191190,27.48,79864.42,0.51,0.57851,0.0002,27.99447]
[1778233197305,27.47,79863.44,0.51,0.57832,0.0002,27.99676]
[1778233202341,27.47,79861.56,0.51,0.57795,0.0002,28.0013]
[1778233206673,27.47,79860.14,0.51,0.57767,0.0002,28.00474]
[1778233206774,27.47,79860.3,0.51,0.57771,0.0002,28.00434]
[1778233209119,27.47,79860.3,0.51,0.57771,0.0002,28.00429]
[1778233209232,27.47,79856.99,0.51,0.57705,0.0002,28.01229]
[1778233209272,27.47,79856.99,0.51,0.57705,0.0002,28.01229]
[1778233209550,27.47,79855.94,0.51,0.57684,0.0002,28.01482]
[1778233210423,27.47,79855.94,0.51,0.57684,0.0002,28.01482]
[1778233212167,27.46,79848.45,0.51,0.57536,0.0002,28.03262]
[1778233212671,27.46,79848.45,0.51,0.57536,0.0002,28.03262]
[1778233212795,27.46,79845.27,0.51,0.57472,0.0002,28.04008]
[1778233217743,27.46,79840.18,0.51,0.57371,0.0002,28.05188]
[1778233223391,27.46,79836.5,0.51,0.57297,0.0002,28.06029]
[1778233229048,27.46,79834.74,0.51,0.57262,0.0002,28.06428]
[1778233235130,27.46,79834.16,0.51,0.57252,0.0002,28.06216]
[1778233241613,27.46,79833.33,0.51,0.57235,0.0002,28.06404]
[1778233246648,27.46,79831.97,0.51,0.57208,0.0002,28.06711]
[1778233253699,27.46,79831.31,0.51,0.57194,0.0002,28.0686]
[1778233254399,27.46,79831.31,0.51,0.57194,0.0002,28.0686]
[1778233255089,27.46,79836.88,0.51,0.57306,0.0002,28.05602]
[1778233258074,27.46,79837.28,0.51,0.57313,0.0002,28.05513]
[1778233261004,27.46,79834.88,0.51,0.57265,0.0002,28.0606]
[1778233261072,27.46,79835.1,0.51,0.5727,0.0002,28.06011]
[1778233266074,27.46,79833.92,0.51,0.57246,0.0002,28.06277]
[1778233271097,27.46,79831.08,0.51,0.5719,0.0002,28.06911]
[1778233276108,27.46,79829.13,0.51,0.57151,0.0002,28.07346]
[1778233281145,27.46,79833.55,0.51,0.57239,0.0002,28.06355]
[1778233286181,27.46,79836.65,0.51,0.57301,0.0002,28.05652]
[1778233291185,27.46,79833.5,0.51,0.57239,0.0002,28.06359]
[1778233296228,27.46,79834.56,0.51,0.57261,0.0002,28.05769]
[1778233297437,27.46,79834.56,0.51,0.57262,0.0002,28.05766]
[1778233297570,27.46,79834.56,0.51,0.57262,0.0002,28.05766]
[1778233298008,27.46,79835.58,0.51,0.57282,0.0002,28.05533]
[1778233299014,27.45,79842.56,0.51,0.57422,0.0002,28.03925]
[1778233300022,27.45,79850.29,0.51,0.57577,0.0002,28.02105]
[1778233305056,27.45,79852.23,0.51,0.57617,0.0002,28.01622]
[1778233310091,27.44,79853.14,0.51,0.57636,0.0002,28.01383]
[1778233322141,27.42,79855.85,0.51,0.57694,0.0002,28.00681]
[1778233323182,27.42,79861.35,0.51,0.57804,0.0002,27.99335]
[1778233324873,27.42,79861.7,0.51,0.57811,0.0002,27.99244]
[1778233327983,27.42,79863.2,0.51,0.57842,0.0002,27.98861]
[1778233334260,27.41,79863.54,0.51,0.5785,0.0002,27.98762]
[1778233340233,27.41,79862.38,0.51,0.57827,0.0002,27.99044]
[1778233345336,27.41,79863.22,0.51,0.57846,0.0002,27.98811]
[1778233350371,27.4,79864.59,0.51,0.57875,0.0002,27.98448]
[1778233355407,27.39,79866.16,0.51,0.57909,0.0002,27.97691]
[1778233360441,27.38,79867.13,0.51,0.5793,0.0002,27.9742]
[1778233365481,27.38,79866.61,0.51,0.57921,0.0002,27.97527]
[1778233370511,27.37,79868.84,0.51,0.57966,0.0002,27.96956]
[1778233375546,27.37,79867.25,0.51,0.57936,0.0002,27.97333]
[1778233382595,27.36,79865.22,0.51,0.57898,0.0002,27.97809]
[1778233387630,27.35,79863.81,0.51,0.57871,0.0002,27.98138]
[1778233392666,27.35,79865.98,0.51,0.57916,0.0002,27.97573]
[1778233397707,27.34,79866.36,0.51,0.57926,0.0002,27.97456]
[1778233402736,27.33,79864.8,0.51,0.57896,0.0002,27.97824]
[1778233407770,27.33,79866.22,0.51,0.57926,0.0002,27.97446]
[1778233412771,27.32,79866.94,0.51,0.57943,0.0002,27.969]
[1778233417840,27.32,79867.03,0.51,0.57946,0.0002,27.96856]
[1778233419758,27.31,79867.02,0.51,0.57946,0.0002,27.96854]
[1778233424833,27.31,79865.47,0.51,0.57916,0.0002,27.97222]
[1778233429857,27.3,79866.19,0.51,0.57932,0.0002,27.9702]
[1778233434929,27.3,79866.33,0.51,0.57937,0.0002,27.96963]
[1778233439949,27.29,79866.21,0.51,0.57936,0.0002,27.96972]
[1778233444960,27.29,79866.43,0.51,0.57942,0.0002,27.96896]
[1778233449979,27.28,79867.16,0.51,0.57958,0.0002,27.96691]
[1778233454997,27.27,79867.21,0.51,0.5796,0.0002,27.96658]
[1778233460075,27.27,79867.45,0.51,0.57966,0.0002,27.96577]
[1778233465122,27.26,79867.61,0.51,0.57971,0.0002,27.96517]
[1778233468358,27.26,79872.9,0.51,0.58078,0.0002,27.9515]
[1778233468633,27.26,79872.9,0.51,0.58078,0.0002,27.9515]
[1778233473642,27.25,79873.08,0.51,0.58084,0.0002,27.94743]
[1778233477811,27.25,79873.08,0.51,0.58084,0.0002,27.9473]
[1778233478414,27.25,79870.48,0.51,0.58033,0.0002,27.95394]
[1778233482334,27.25,79864.65,0.51,0.57917,0.0002,27.96859]
[1778233483238,27.25,79864.65,0.51,0.57917,0.0002,27.96859]
[1778233483308,27.24,79865.39,0.51,0.57932,0.0002,27.96669]
[1778233488356,27.24,79863.24,0.51,0.5789,0.0002,27.97194]
[1778233493404,27.23,79859.98,0.51,0.57826,0.0002,27.97989]
[1778233498412,27.23,79858.64,0.51,0.578,0.0002,27.98303]
[1778233508479,27.22,79854.08,0.51,0.57711,0.0002,27.99389]
[1778233515530,27.21,79852.77,0.51,0.57686,0.0002,27.99686]
[1778233520594,27.21,79851.45,0.51,0.57661,0.0002,27.99992]
[1778233526794,27.2,79848.26,0.51,0.57598,0.0002,28.00745]
[1778233532649,27.2,79847.8,0.51,0.57591,0.0002,28.00491]
[1778233536092,27.19,79846.43,0.51,0.57564,0.0002,28.00813]
[1778233536194,27.19,79844.73,0.51,0.5753,0.0002,28.01216]
[1778233538689,27.19,79839.3,0.51,0.57421,0.0002,28.02491]
[1778233541441,27.19,79838.64,0.51,0.57408,0.0002,28.02642]
[1778233541442,27.19,79838.37,0.51,0.57403,0.0002,28.02705]
[1778233547178,27.19,79836.38,0.51,0.57363,0.0002,28.03169]
[1778233551258,27.19,79831.05,0.51,0.57255,0.0002,28.04402]
[1778233556814,27.19,79828.28,0.51,0.57198,0.0002,28.05042]
[1778233561849,27.19,79826.43,0.51,0.5716,0.0002,28.05464]
[1778233566884,27.19,79828.18,0.51,0.57195,0.0002,28.05073]
[1778233572926,27.2,79828.47,0.51,0.57201,0.0002,28.05012]
[1778233577962,27.2,79828.01,0.51,0.57191,0.0002,28.0512]
[1778233583713,27.2,79827.11,0.51,0.57173,0.0002,28.05327]
[1778233589828,27.2,79828.8,0.51,0.57206,0.0002,28.04952]
[1778233593066,27.21,79819.38,0.51,0.57016,0.0002,28.06727]
[1778233598102,27.21,79814.3,0.51,0.56912,0.0002,28.07852]
[1778233603136,27.22,79810.28,0.51,0.5683,0.0002,28.08732]
[1778233604145,27.22,79803.54,0.51,0.56693,0.0002,28.10155]
[1778233605529,27.22,79798.51,0.51,0.56591,0.0002,28.11197]
[1778233607650,27.22,79800.23,0.51,0.56625,0.0002,28.10852]
[1778233608171,27.23,79800.43,0.51,0.56629,0.0002,28.10814]
[1778233610719,27.23,79798.74,0.51,0.56594,0.0002,28.11169]
[1778233611193,27.23,79798.9,0.51,0.56597,0.0002,28.1114]
[1778233616228,27.23,79797.18,0.51,0.56562,0.0002,28.11497]
[1778233621262,27.23,79796.11,0.51,0.5654,0.0002,28.1172]
[1778233626273,27.24,79795.03,0.51,0.56517,0.0002,28.11944]
[1778233631335,27.24,79795.64,0.51,0.56529,0.0002,28.11828]
[1778233638382,27.24,79794.29,0.51,0.56501,0.0002,28.12105]
[1778233643416,27.24,79795.66,0.51,0.56529,0.0002,28.11829]
[1778233648454,27.24,79796.31,0.51,0.56542,0.0002,28.11698]
[1778233653489,27.24,79797.93,0.51,0.56575,0.0002,28.11027]
[1778233658524,27.24,79797.15,0.51,0.5656,0.0002,28.11187]
[1778233663560,27.24,79797.36,0.51,0.56564,0.0002,28.1114]
[1778233666247,27.24,79795.4,0.51,0.56525,0.0002,28.11535]
[1778233666581,27.24,79794.89,0.51,0.56514,0.0002,28.11638]
[1778233672624,27.24,79795.38,0.51,0.56525,0.0002,28.11537]
[1778233677659,27.24,79792.74,0.51,0.56471,0.0002,28.12066]
[1778233679065,27.24,79792.74,0.51,0.56471,0.0002,28.12066]
[1778233679091,27.24,79784.48,0.51,0.56304,0.0002,28.13694]
[1778233684709,27.24,79787.94,0.51,0.56374,0.0002,28.13015]
[1778233689722,27.24,79789.01,0.51,0.56396,0.0002,28.12803]
[1778233694532,27.23,79795.29,0.51,0.56524,0.0002,28.11546]
[1778233699536,27.23,79795.17,0.51,0.56521,0.0002,28.11567]
[1778233704604,27.23,79796.38,0.51,0.56546,0.0002,28.11318]
[1778233709645,27.23,79796.79,0.51,0.56555,0.0002,28.11231]
[1778233714724,27.23,79797.57,0.51,0.56572,0.0002,28.10726]
[1778233719743,27.23,79797.95,0.51,0.5658,0.0002,28.10645]
[1778233724776,27.23,79797.89,0.51,0.56579,0.0002,28.10653]
[1778233729808,27.22,79797.89,0.51,0.56579,0.0002,28.10649]
[1778233734815,27.22,79798.01,0.51,0.56582,0.0002,28.10622]
[1778233739816,27.22,79798.78,0.51,0.56598,0.0002,28.10461]
[1778233744854,27.22,79802.14,0.51,0.56666,0.0002,28.09766]
[1778233749878,27.22,79802.14,0.51,0.56666,0.0002,28.09763]
[1778233753221,27.22,79802.21,0.51,0.56668,0.0002,28.09747]
[1778233753654,27.22,79802.49,0.51,0.56673,0.0002,28.09689]
[1778233755595,27.22,79811.9,0.51,0.56864,0.0002,28.07702]
[1778233759965,27.22,79811.62,0.51,0.56858,0.0002,28.07764]
[1778233760020,27.22,79811.62,0.51,0.56858,0.0002,28.07764]
[1778233760550,27.22,79819.2,0.51,0.57011,0.0002,28.06119]
[1778233762251,27.22,79825.17,0.51,0.57131,0.0002,28.04798]
[1778233762854,27.22,79825.17,0.51,0.57131,0.0002,28.04798]
[1778233763699,27.22,79824.26,0.51,0.57113,0.0002,28.05004]
[1778233766411,27.22,79826.43,0.51,0.57156,0.0002,28.04523]
[1778233766686,27.22,79826.67,0.51,0.57161,0.0002,28.04473]
[1778233771687,27.23,79828.72,0.51,0.57201,0.0002,28.04022]
[1778233776722,27.23,79828.05,0.51,0.57187,0.0002,28.03849]
[1778233781729,27.24,79826.42,0.51,0.57153,0.0002,28.0423]
[1778233786772,27.24,79825.14,0.51,0.57126,0.0002,28.04532]
[1778233791784,27.25,79824.83,0.51,0.57119,0.0002,28.04615]
[1778233792904,27.25,79822.59,0.51,0.57073,0.0002,28.05116]
[1778233793662,27.25,79819.16,0.51,0.57004,0.0002,28.05875]
[1778233798681,27.26,79817.33,0.51,0.56966,0.0002,28.06286]
[1778233800696,27.26,79817.33,0.51,0.56966,0.0002,28.06291]
[1778233801527,27.26,79815.73,0.51,0.56933,0.0002,28.06643]
[1778233802534,27.26,79809.23,0.51,0.56802,0.0002,28.08037]
[1778233803540,27.26,79802.29,0.51,0.56661,0.0002,28.09491]
[1778233806565,27.26,79801.27,0.51,0.5664,0.0002,28.09708]
[1778233807289,27.26,79801.27,0.51,0.5664,0.0002,28.09708]
[1778233807696,27.26,79798.72,0.51,0.56588,0.0002,28.10233]
[1778233812712,27.27,79800.0,0.51,0.56614,0.0002,28.09981]
[1778233816642,27.27,79806.01,0.51,0.56734,0.0002,28.0875]
[1778233821686,27.28,79808.34,0.51,0.5678,0.0002,28.08275]
[1778233826709,27.29,79806.1,0.51,0.56733,0.0002,28.08762]
[1778233831731,27.29,79807.44,0.51,0.56759,0.0002,28.08496]
[1778233836732,27.3,79810.06,0.51,0.56811,0.0002,28.07616]
[1778233841740,27.3,79810.51,0.51,0.56819,0.0002,28.07536]
[1778233841743,27.3,79810.51,0.51,0.56819,0.0002,28.07536]
[1778233841827,27.3,79811.13,0.51,0.56831,0.0002,28.07407]
[1778233842789,27.3,79806.06,0.51,0.56729,0.0002,28.08478]
[1778233843767,27.31,79800.39,0.51,0.56614,0.0002,28.09652]
[1778233844702,27.31,79800.39,0.51,0.56614,0.0002,28.09652]
[1778233844704,27.3,79796.31,0.51,0.56532,0.0002,28.10481]
[1778233849862,27.31,79796.48,0.51,0.56535,0.0002,28.10448]
[1778233855713,27.31,79795.44,0.51,0.56514,0.0002,28.10658]
[1778233864969,27.3,79795.03,0.51,0.56506,0.0002,28.10738]
[1778233870006,27.3,79797.5,0.51,0.56556,0.0002,28.1024]
[1778233873674,27.3,79797.67,0.51,0.56559,0.0002,28.10206]
[1778233873739,27.31,79798.39,0.51,0.56574,0.0002,28.10061]
[1778233875783,27.31,79804.47,0.51,0.56696,0.0002,28.08812]
[1778233876060,27.31,79804.47,0.51,0.56696,0.0002,28.08812]
[1778233876153,27.31,79804.8,0.51,0.56703,0.0002,28.08744]
[1778233878279,27.31,79806.24,0.51,0.56732,0.0002,28.08444]
[1778233878829,27.31,79809.57,0.51,0.56799,0.0002,28.07751]
[1778233880294,27.31,79810.63,0.51,0.5682,0.0002,28.07529]
[1778233880758,27.31,79809.85,0.51,0.56804,0.0002,28.07698]
[1778233885809,27.32,79809.08,0.51,0.56787,0.0002,28.07872]
[1778233890841,27.32,79808.3,0.51,0.56771,0.0002,28.0805]
[1778233895862,27.33,79806.8,0.51,0.5674,0.0002,28.08039]
[1778233898338,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898448,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898520,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898592,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898678,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898799,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898850,27.33,79806.09,0.51,0.56725,0.0002,28.08192]
[1778233898828,27.33,79809.72,0.51,0.56798,0.0002,28.07433]
[1778233898978,27.33,79809.72,0.51,0.56798,0.0002,28.07433]
[1778233899053,27.33,79809.72,0.51,0.56798,0.0002,28.07433]
[1778233899099,27.33,79809.72,0.51,0.56798,0.0002,28.07433]
[1778233899271,27.33,79809.72,0.51,0.56798,0.0002,28.07433]
[1778233899363,27.33,79820.47,0.51,0.57014,0.0002,28.05123]
[1778233900236,27.33,79820.47,0.51,0.57014,0.0002,28.05126]
[1778233901243,27.33,79826.8,0.51,0.57141,0.0002,28.0373]
[1778233902109,27.33,79826.8,0.51,0.57141,0.0002,28.0373]
[1778233902250,27.33,79826.72,0.51,0.57139,0.0002,28.03751]
[1778233907589,27.34,79828.42,0.51,0.57173,0.0002,28.03379]
[1778233907628,27.34,79828.42,0.51,0.57173,0.0002,28.03379]
[1778233907710,27.34,79828.42,0.51,0.57173,0.0002,28.03379]
[1778233907754,27.34,79828.42,0.51,0.57173,0.0002,28.03379]
[1778233907863,27.34,79828.42,0.51,0.57173,0.0002,28.03379]
[1778233907810,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233907901,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908044,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908079,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908251,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908282,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908495,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908516,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908699,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908720,27.34,79828.31,0.51,0.5717,0.0002,28.03405]
[1778233908820,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233908914,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233908951,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233909156,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233909183,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233909359,27.34,79826.38,0.51,0.57131,0.0002,28.03838]
[1778233909402,27.34,79824.57,0.51,0.57095,0.0002,28.04242]
[1778233910256,27.34,79824.57,0.51,0.57095,0.0002,28.04242]
[1778233910282,27.34,79824.57,0.51,0.57095,0.0002,28.04242]
[1778233910680,27.34,79824.57,0.51,0.57095,0.0002,28.04242]
[1778233910769,27.34,79824.9,0.51,0.57101,0.0002,28.0417]
[1778233914708,27.34,79824.99,0.51,0.57103,0.0002,28.04153]
[1778233914759,27.34,79823.15,0.51,0.57066,0.0002,28.04563]
[1778233919813,27.34,79822.93,0.51,0.57061,0.0002,28.04622]
[1778233922926,27.35,79817.65,0.51,0.56954,0.0002,28.05785]
[1778233923608,27.35,79817.65,0.51,0.56954,0.0002,28.05785]
[1778233923651,27.35,79816.95,0.51,0.56939,0.0002,28.05938]
[1778233925659,27.35,79823.52,0.51,0.57071,0.0002,28.04508]
[1778233931455,27.36,79822.42,0.51,0.57048,0.0002,28.04767]
[1778233936488,27.36,79821.61,0.51,0.5703,0.0002,28.04959]
[1778233940515,27.37,79814.87,0.51,0.56894,0.0002,28.0643]
[1778233942529,27.37,79810.38,0.51,0.56803,0.0002,28.07389]
[1778233947564,27.37,79809.25,0.51,0.5678,0.0002,28.07636]
[1778233948571,27.37,79816.11,0.51,0.56918,0.0002,28.06179]
[1778233949579,27.37,79821.49,0.51,0.57026,0.0002,28.05014]
[1778233954632,27.38,79820.04,0.51,0.56996,0.0002,28.04999]
[1778233955647,27.38,79820.04,0.51,0.56996,0.0002,28.04999]
[1778233955802,27.38,79818.03,0.51,0.56956,0.0002,28.05438]
[1778233959820,27.38,79823.38,0.51,0.57062,0.0002,28.04281]
[1778233964850,27.38,79824.9,0.51,0.57092,0.0002,28.03956]
[1778233968861,27.39,79830.9,0.51,0.57212,0.0002,28.02629]
[1778233971817,27.39,79835.8,0.51,0.57309,0.0002,28.01521]
[1778233976821,27.39,79837.05,0.51,0.57335,0.0002,28.01234]
[1778233981841,27.39,79837.94,0.51,0.57352,0.0002,28.01028]
[1778233982954,27.39,79832.54,0.51,0.57244,0.0002,28.02259]
[1778233987956,27.39,79832.52,0.51,0.57245,0.0002,28.02254]
[1778233989978,27.38,79831.77,0.51,0.5723,0.0002,28.0242]
[1778233989983,27.38,79831.77,0.51,0.5723,0.0002,28.0242]
[1778233990080,27.38,79831.77,0.51,0.5723,0.0002,28.0242]
[1778233990889,27.38,79826.7,0.51,0.57128,0.0002,28.03556]
[1778233992949,27.39,79820.75,0.51,0.57008,0.0002,28.04872]
[1778233997091,27.39,79820.64,0.51,0.57006,0.0002,28.04904]
[1778233997923,27.39,79820.64,0.51,0.57006,0.0002,28.04904]
[1778233999934,27.39,79825.88,0.51,0.57111,0.0002,28.03753]
[1778234005220,27.39,79824.53,0.51,0.57083,0.0002,28.04056]
[1778234005299,27.39,79824.04,0.51,0.57073,0.0002,28.04169]
[1778234011018,27.4,79821.06,0.51,0.57013,0.0002,28.04831]
[1778234017056,27.4,79828.35,0.51,0.5716,0.0002,28.02878]
[1778234022377,27.39,79832.97,0.51,0.57253,0.0002,28.01833]
[1778234025123,27.39,79843.83,0.51,0.5747,0.0002,27.99327]
[1778234026575,27.39,79843.99,0.51,0.57474,0.0002,27.99289]
[1778234031280,27.39,79844.55,0.51,0.57485,0.0002,27.99156]
[1778234031381,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032032,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032088,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032303,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032329,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032553,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032561,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032778,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032794,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032987,27.39,79846.74,0.51,0.57529,0.0002,27.98639]
[1778234032835,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033003,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033203,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033237,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033428,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033445,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033678,27.39,79855.57,0.51,0.57706,0.0002,27.96523]
[1778234033767,27.39,79858.28,0.51,0.5776,0.0002,27.95863]
[1778234035040,27.39,79858.28,0.51,0.5776,0.0002,27.95864]
[1778234035072,27.39,79858.28,0.51,0.5776,0.0002,27.95864]
[1778234035645,27.39,79859.56,0.51,0.57785,0.0002,27.95551]
[1778234041223,27.39,79854.85,0.51,0.57691,0.0002,27.96705]
[1778234046257,27.4,79851.07,0.51,0.57615,0.0002,27.97618]
[1778234051295,27.4,79849.65,0.51,0.57586,0.0002,27.97959]
[1778234056330,27.4,79848.16,0.51,0.57557,0.0002,27.98314]
[1778234061365,27.4,79848.04,0.51,0.57554,0.0002,27.98343]
[1778234066401,27.4,79846.95,0.51,0.57532,0.0002,27.98601]
[1778234071435,27.4,79846.3,0.51,0.5752,0.0002,27.98411]
[1778234076470,27.4,79847.15,0.51,0.57537,0.0002,27.98209]
[1778234081506,27.39,79847.12,0.51,0.57537,0.0002,27.98214]
[1778234086540,27.39,79848.61,0.51,0.57567,0.0002,27.97853]
[1778234091575,27.39,79851.09,0.51,0.57617,0.0002,27.97253]
[1778234096610,27.39,79852.06,0.51,0.57637,0.0002,27.97012]
[1778234101645,27.38,79852.99,0.51,0.57657,0.0002,27.96779]
[1778234106680,27.38,79851.67,0.51,0.57631,0.0002,27.97087]
[1778234108367,27.38,79852.49,0.51,0.57647,0.0002,27.96889]
[1778234108416,27.38,79852.49,0.51,0.57647,0.0002,27.96889]
[1778234108695,27.38,79852.61,0.51,0.5765,0.0002,27.96858]
[1778234113730,27.38,79854.94,0.51,0.57698,0.0002,27.96282]
[1778234118155,27.37,79858.19,0.51,0.57764,0.0002,27.95477]
[1778234118200,27.37,79858.19,0.51,0.57764,0.0002,27.95477]
[1778234118380,27.37,79858.19,0.51,0.57764,0.0002,27.95477]
[1778234120551,27.37,79856.42,0.51,0.57729,0.0002,27.95903]
[1778234120779,27.37,79854.68,0.51,0.57694,0.0002,27.96323]
[1778234125826,27.36,79854.35,0.51,0.57689,0.0002,27.96384]
[1778234131855,27.36,79855.32,0.51,0.57711,0.0002,27.95782]
[1778234136890,27.35,79857.01,0.51,0.57746,0.0002,27.95351]
[1778234141927,27.35,79857.24,0.51,0.57752,0.0002,27.95277]
[1778234146960,27.34,79857.69,0.51,0.57762,0.0002,27.95148]
[1778234151996,27.34,79862.47,0.51,0.57859,0.0002,27.93956]
[1778234157032,27.34,79863.46,0.51,0.57879,0.0002,27.93705]
[1778234162068,27.34,79863.55,0.51,0.57881,0.0002,27.93678]
[1778234167102,27.33,79865.44,0.51,0.5792,0.0002,27.93191]
[1778234173146,27.33,79867.01,0.51,0.57953,0.0002,27.92776]
[1778234178311,27.32,79867.55,0.51,0.57964,0.0002,27.92626]
[1778234178502,27.32,79867.55,0.51,0.57964,0.0002,27.92626]
[1778234178530,27.32,79867.59,0.51,0.57966,0.0002,27.92609]
[1778234179814,27.32,79861.3,0.51,0.5784,0.0002,27.94181]
[1778234183214,27.32,79855.86,0.51,0.57732,0.0002,27.95509]
[1778234188250,27.31,79854.55,0.51,0.57707,0.0002,27.95808]
[1778234194296,27.31,79852.3,0.51,0.57663,0.0002,27.96003]
[1778234199437,27.31,79850.06,0.51,0.57618,0.0002,27.96544]
[1778234206398,27.3,79848.19,0.51,0.57582,0.0002,27.96967]
[1778234211413,27.29,79846.1,0.51,0.57542,0.0002,27.97448]
[1778234213426,27.29,79839.8,0.51,0.57415,0.0002,27.98925]
[1778234214437,27.29,79839.8,0.51,0.57415,0.0002,27.98925]
[1778234215135,27.29,79839.66,0.51,0.57413,0.0002,27.98953]
[1778234220136,27.29,79839.76,0.51,0.57416,0.0002,27.98914]
[1778234225186,27.28,79839.39,0.51,0.5741,0.0002,27.9898]
[1778234228971,27.27,79838.69,0.51,0.57397,0.0002,27.99128]
[1778234229120,27.27,79841.27,0.51,0.57449,0.0002,27.98521]
[1778234230149,27.27,79846.32,0.51,0.57551,0.0002,27.97322]
[1778234235200,27.27,79850.36,0.51,0.57634,0.0002,27.9634]
[1778234240229,27.26,79850.64,0.51,0.5764,0.0002,27.96255]
[1778234245230,27.26,79853.63,0.51,0.57702,0.0002,27.95514]
[1778234247766,27.26,79854.42,0.51,0.57718,0.0002,27.95315]
[1778234248121,27.26,79857.36,0.51,0.57777,0.0002,27.94591]
[1778234253144,27.25,79859.78,0.51,0.57827,0.0002,27.93639]
[1778234258173,27.25,79859.02,0.51,0.57813,0.0002,27.93816]
[1778234263190,27.25,79857.84,0.51,0.5779,0.0002,27.94097]
[1778234264256,27.25,79852.98,0.51,0.57693,0.0002,27.95285]
[1778234266273,27.24,79848.64,0.51,0.57606,0.0002,27.9633]
[1778234267423,27.24,79849.51,0.51,0.57623,0.0002,27.96117]
[1778234268218,27.24,79850.54,0.51,0.57644,0.0002,27.95865]
[1778234270851,27.24,79850.41,0.51,0.57642,0.0002,27.9589]
[1778234271150,27.24,79850.48,0.51,0.57644,0.0002,27.9587]
[1778234276182,27.24,79850.17,0.51,0.57639,0.0002,27.95932]
[1778234281224,27.23,79850.35,0.51,0.57643,0.0002,27.95874]
[1778234286237,27.23,79849.9,0.51,0.57635,0.0002,27.95968]
[1778234291253,27.22,79848.92,0.51,0.57617,0.0002,27.96189]
[1778234296262,27.22,79849.26,0.51,0.57625,0.0002,27.96092]
[1778234301274,27.21,79851.25,0.51,0.57666,0.0002,27.95593]
[1778234306276,27.21,79853.09,0.51,0.57704,0.0002,27.95131]
[1778234311322,27.2,79852.59,0.51,0.57696,0.0002,27.94898]
[1778234316326,27.2,79851.98,0.51,0.57684,0.0002,27.95034]
[1778234321353,27.2,79851.43,0.51,0.57674,0.0002,27.95156]
[1778234326356,27.19,79851.19,0.51,0.5767,0.0002,27.95202]
[1778234331383,27.19,79850.89,0.51,0.57665,0.0002,27.95263]
[1778234336402,27.19,79851.68,0.51,0.57682,0.0002,27.95059]
[1778234341436,27.18,79852.14,0.51,0.57692,0.0002,27.94935]
[1778234342087,27.18,79852.14,0.51,0.57692,0.0002,27.94935]
[1778234342162,27.18,79852.14,0.51,0.57692,0.0002,27.94935]
[1778234342256,27.18,79852.26,0.51,0.57694,0.0002,27.94903]
[1778234343178,27.18,79852.26,0.51,0.57694,0.0002,27.94903]
[1778234343208,27.18,79853.65,0.51,0.57722,0.0002,27.94561]
[1778234348221,27.18,79855.93,0.51,0.57769,0.0002,27.93991]
[1778234353221,27.18,79858.67,0.51,0.57825,0.0002,27.93304]
[1778234355392,27.18,79864.59,0.51,0.57944,0.0002,27.91814]
[1778234355586,27.18,79864.59,0.51,0.57944,0.0002,27.91814]
[1778234356233,27.18,79865.29,0.51,0.57958,0.0002,27.91636]
[1778234361277,27.18,79867.27,0.51,0.57999,0.0002,27.91126]
[1778234366307,27.17,79869.44,0.51,0.58043,0.0002,27.90564]
[1778234371310,27.17,79870.42,0.51,0.58063,0.0002,27.90306]
[1778234376347,27.17,79873.8,0.51,0.58132,0.0002,27.89079]
[1778234376507,27.17,79877.89,0.51,0.58215,0.0002,27.88008]
[1778234377326,27.17,79880.2,0.51,0.58261,0.0002,27.87397]
[1778234382347,27.18,79878.39,0.51,0.58223,0.0002,27.879]
[1778234386205,27.18,79880.39,0.51,0.58261,0.0002,27.87401]
[1778234386306,27.19,79880.97,0.51,0.58273,0.0002,27.87254]
[1778234389288,27.19,79875.83,0.51,0.58169,0.0002,27.88618]
[1778234394694,27.19,79872.46,0.51,0.58101,0.0002,27.89492]
[1778234399728,27.19,79868.45,0.51,0.58021,0.0002,27.90519]
[1778234404763,27.19,79868.76,0.51,0.58027,0.0002,27.90437]
[1778234409798,27.18,79872.13,0.51,0.58095,0.0002,27.89566]
[1778234410808,27.18,79879.65,0.51,0.58246,0.0002,27.87599]
[1778234413886,27.18,79883.46,0.51,0.58323,0.0002,27.86587]
[1778234413988,27.19,79884.53,0.51,0.58344,0.0002,27.86308]
[1778234419769,27.19,79884.76,0.51,0.58347,0.0002,27.8628]
[1778234424903,27.2,79888.33,0.51,0.58416,0.0002,27.85356]
[1778234430248,27.21,79887.99,0.51,0.58408,0.0002,27.8547]
[1778234431182,27.21,79889.33,0.51,0.58434,0.0002,27.85113]
[1778234431385,27.21,79890.24,0.51,0.58453,0.0002,27.84527]
[1778234433332,27.21,79897.4,0.51,0.58596,0.0002,27.82578]
[1778234435376,27.21,79900.5,0.51,0.58658,0.0002,27.81725]
[1778234440417,27.22,79901.11,0.51,0.58669,0.0002,27.81567]
[1778234445420,27.22,79904.98,0.51,0.58746,0.0002,27.80501]
[1778234447419,27.22,79907.44,0.51,0.58794,0.0002,27.7982]
[1778234452435,27.23,79906.79,0.51,0.5878,0.0002,27.80024]
[1778234457468,27.24,79906.76,0.51,0.58777,0.0002,27.80063]
[1778234460486,27.24,79901.14,0.51,0.58664,0.0002,27.81654]
[1778234465506,27.24,79899.51,0.51,0.5863,0.0002,27.82129]
[1778234470529,27.25,79901.09,0.51,0.5866,0.0002,27.81714]
[1778234474435,27.25,79894.93,0.51,0.58535,0.0002,27.83431]
[1778234479455,27.26,79893.04,0.51,0.58496,0.0002,27.83962]
[1778234484479,27.26,79896.91,0.51,0.58572,0.0002,27.82925]
[1778234489510,27.27,79896.86,0.51,0.5857,0.0002,27.82959]
[1778234494513,27.27,79899.8,0.51,0.58628,0.0002,27.81825]
[1778234499549,27.28,79897.99,0.51,0.58591,0.0002,27.82347]
[1778234504557,27.28,79898.56,0.51,0.58601,0.0002,27.82211]
[1778234509569,27.29,79898.19,0.51,0.58592,0.0002,27.82335]
[1778234514638,27.29,79897.03,0.51,0.58567,0.0002,27.82675]
[1778234519675,27.3,79898.54,0.51,0.58596,0.0002,27.82281]
[1778234524689,27.3,79899.61,0.51,0.58616,0.0002,27.82007]
[1778234529406,27.31,79906.25,0.51,0.58748,0.0002,27.80176]
[1778234531492,27.31,79913.0,0.51,0.58883,0.0002,27.78266]
[1778234536515,27.31,79914.18,0.51,0.58906,0.0002,27.77927]
[1778234540525,27.31,79918.98,0.51,0.59002,0.0002,27.76546]
[1778234544261,27.3,79919.46,0.51,0.59012,0.0002,27.76405]
[1778234544428,27.3,79919.46,0.51,0.59012,0.0002,27.76405]
[1778234544464,27.3,79919.46,0.51,0.59012,0.0002,27.76405]
[1778234544505,27.3,79922.8,0.51,0.59078,0.0002,27.75434]
[1778234544546,27.3,79922.8,0.51,0.59078,0.0002,27.75434]
[1778234545751,27.28,79932.42,0.51,0.59276,0.0002,27.72493]
[1778234546535,27.28,79932.42,0.51,0.59276,0.0002,27.72493]
[1778234546552,27.28,79932.42,0.51,0.59276,0.0002,27.72493]
[1778234547214,27.28,79932.42,0.51,0.59276,0.0002,27.72493]
[1778234547526,27.28,79938.32,0.51,0.59396,0.0002,27.70668]
[1778234552528,27.25,79938.05,0.51,0.59399,0.0002,27.70273]
[1778234557546,27.23,79935.66,0.51,0.59358,0.0002,27.70899]
[1778234562567,27.19,79936.22,0.51,0.5938,0.0002,27.70537]
[1778234565610,27.17,79934.86,0.61,0.59359,0.0002,27.70842]
[1778234565699,27.17,79934.86,0.61,0.59359,0.0002,27.70842]
[1778234566358,27.17,79934.86,0.61,0.59359,0.0002,27.70842]
[1778234566440,27.17,79942.8,0.61,0.5952,0.0002,27.68375]
[1778234566643,27.17,79942.8,0.61,0.5952,0.0002,27.68375]
[1778234566927,27.17,79942.8,0.61,0.5952,0.0002,27.68375]
[1778234567210,27.17,79942.8,0.61,0.5952,0.0002,27.68375]
[1778234567296,27.17,79949.01,0.61,0.59644,0.0002,27.6644]
[1778234568905,27.17,79953.5,0.61,0.59734,0.0002,27.65024]
[1778234569196,27.16,79953.71,0.61,0.59738,0.0002,27.64957]
[1778234569731,27.16,79953.71,0.61,0.59738,0.0002,27.64957]
[1778234570480,27.16,79954.6,0.61,0.59756,0.0002,27.64674]
[1778234575508,27.16,79956.09,0.61,0.59786,0.0002,27.64197]
[1778234578585,27.16,79961.31,0.61,0.5989,0.0002,27.62524]
[1778234579033,27.16,79961.31,0.61,0.5989,0.0002,27.62524]
[1778234579649,27.16,79964.59,0.61,0.59955,0.0002,27.61464]
[1778234579986,27.16,79964.59,0.61,0.59955,0.0002,27.61465]
[1778234584015,27.16,79969.25,0.61,0.60048,0.0002,27.59951]
[1778234585745,27.16,79971.21,0.61,0.60087,0.0002,27.59308]
[1778234586028,27.17,79975.75,0.61,0.60177,0.0002,27.5781]
[1778234588450,27.17,79980.06,0.61,0.60262,0.0002,27.56374]
[1778234593081,27.17,79972.46,0.61,0.6011,0.0002,27.58919]
[1778234595603,27.17,79976.31,0.61,0.60187,0.0002,27.57644]
[1778234595635,27.17,79976.31,0.61,0.60187,0.0002,27.57644]
[1778234596771,27.17,79976.7,0.61,0.60195,0.0002,27.57514]
[1778234596811,27.17,79976.7,0.61,0.60195,0.0002,27.57514]
[1778234597337,27.17,79981.34,0.61,0.60287,0.0002,27.55964]
[1778234599155,27.17,79990.56,0.61,0.6047,0.0002,27.52843]
[1778234604157,27.17,79987.26,0.61,0.60403,0.0002,27.53981]
[1778234607179,27.17,79980.62,0.61,0.60271,0.0002,27.56226]
[1778234612219,27.17,79983.96,0.61,0.60339,0.0002,27.54758]
[1778234617251,27.17,79988.62,0.61,0.60431,0.0002,27.53183]
[1778234622286,27.17,79984.77,0.61,0.60354,0.0002,27.54494]
[1778234627321,27.17,79986.77,0.61,0.60394,0.0002,27.53819]
[1778234632357,27.17,79988.22,0.61,0.60422,0.0002,27.5333]
[1778234637393,27.18,79988.63,0.61,0.6043,0.0002,27.53193]
[1778234642427,27.18,79988.12,0.61,0.6042,0.0002,27.53368]
[1778234643435,27.17,79996.22,0.61,0.60581,0.0002,27.50584]
[1778234644441,27.17,80002.83,0.61,0.60712,0.0002,27.48279]
[1778234645376,27.17,80002.83,0.61,0.60712,0.0002,27.48279]
[1778234645546,27.17,80002.83,0.61,0.60712,0.0002,27.48279]
[1778234645570,27.17,80007.98,0.61,0.60814,0.0002,27.46462]
[1778234645670,27.17,80007.98,0.61,0.60814,0.0002,27.46462]
[1778234645723,27.17,80007.98,0.61,0.60814,0.0002,27.46462]
[1778234645858,27.17,80007.98,0.61,0.60814,0.0002,27.46462]
[1778234646463,27.17,80007.98,0.61,0.60814,0.0002,27.46458]
[1778234647580,27.17,80007.98,0.61,0.60814,0.0002,27.46458]
[1778234648419,27.17,80008.56,0.61,0.60826,0.0002,27.46257]
[1778234648521,27.17,80005.37,0.61,0.60762,0.0002,27.47388]
[1778234649717,27.17,80002.94,0.61,0.60715,0.0002,27.48236]
[1778234650564,27.17,80001.56,0.61,0.60688,0.0002,27.48713]
[1778234651550,27.17,80001.56,0.61,0.60688,0.0002,27.48713]
[1778234653890,27.17,79999.3,0.61,0.60644,0.0002,27.49482]
[1778234654519,27.17,79996.38,0.61,0.60586,0.0002,27.50488]
[1778234659591,27.16,79994.25,0.61,0.60546,0.0002,27.51187]
[1778234665596,27.16,79990.98,0.61,0.60483,0.0002,27.52266]
[1778234670630,27.15,79993.55,0.61,0.60536,0.0002,27.51344]
[1778234674658,27.15,79999.41,0.61,0.60655,0.0002,27.48936]
[1778234680288,27.14,79998.35,0.61,0.60635,0.0002,27.49282]
[1778234685554,27.14,79995.81,0.61,0.60587,0.0002,27.50135]
[1778234685669,27.14,79995.81,0.61,0.60587,0.0002,27.50135]
[1778234686671,27.14,79999.25,0.61,0.60656,0.0002,27.48923]
[1778234687714,27.14,79999.25,0.61,0.60656,0.0002,27.48923]
[1778234687754,27.13,80005.84,0.61,0.60787,0.0002,27.46605]
[1778234689987,27.13,80005.84,0.61,0.60787,0.0002,27.46601]
[1778234692527,27.13,80005.49,0.61,0.6078,0.0002,27.46715]
[1778234695807,27.13,79998.15,0.61,0.60636,0.0002,27.49272]
[1778234702213,27.13,79995.34,0.61,0.60581,0.0002,27.50231]
[1778234704173,27.13,79994.91,0.61,0.60573,0.0002,27.50366]
[1778234704193,27.13,79991.53,0.61,0.60506,0.0002,27.51527]
[1778234707215,27.12,79986.64,0.61,0.6041,0.0002,27.53185]
[1778234712530,27.12,79983.5,0.61,0.60349,0.0002,27.54227]
[1778234712632,27.12,79983.5,0.61,0.60349,0.0002,27.54227]
[1778234712925,27.12,79981.13,0.61,0.60302,0.0002,27.55014]
[1778234717961,27.11,79977.72,0.61,0.60236,0.0002,27.56122]
[1778234722999,27.11,79978.82,0.61,0.6026,0.0002,27.55717]
[1778234726950,27.1,79978.65,0.61,0.60258,0.0002,27.55752]
[1778234732252,27.1,79975.92,0.61,0.60207,0.0002,27.56278]
[1778234736517,27.09,79973.12,0.61,0.60153,0.0002,27.57177]
[1778234738803,27.07,79968.58,0.61,0.60068,0.0002,27.58569]
[1778234744149,27.07,79962.61,0.61,0.59949,0.0002,27.60527]
[1778234749183,27.08,79961.63,0.61,0.59927,0.0002,27.60889]
[1778234755225,27.09,79961.51,0.61,0.59921,0.0002,27.60978]
[1778234760297,27.1,79961.29,0.61,0.59915,0.0002,27.6109]
[1778234766302,27.1,79961.08,0.61,0.59908,0.0002,27.61206]
[1778234773428,27.11,79962.79,0.61,0.59941,0.0002,27.60674]
[1778234780437,27.11,79968.31,0.61,0.60052,0.0002,27.58861]
[1778234786442,27.11,79965.06,0.61,0.59987,0.0002,27.59928]
[1778234791479,27.11,79964.87,0.61,0.59982,0.0002,27.59682]
[1778234797519,27.12,79965.27,0.61,0.59987,0.0002,27.59598]
[1778234802554,27.12,79967.6,0.61,0.60034,0.0002,27.58831]
[1778234803645,27.12,79967.6,0.61,0.60034,0.0002,27.58831]
[1778234803709,27.12,79966.47,0.61,0.60011,0.0002,27.592]
[1778234808755,27.12,79963.42,0.61,0.5995,0.0002,27.60197]
[1778234813618,27.12,79960.48,0.61,0.59892,0.0002,27.61143]
[1778234813903,27.12,79959.61,0.61,0.59875,0.0002,27.61422]
[1778234814186,27.12,79959.61,0.61,0.59875,0.0002,27.61422]
[1778234814638,27.12,79959.61,0.61,0.59875,0.0002,27.61421]
[1778234816167,27.12,79958.8,0.61,0.59858,0.0002,27.61681]
[1778234816652,27.12,79957.5,0.61,0.59833,0.0002,27.62097]
[1778234821687,27.12,79954.77,0.61,0.59778,0.0002,27.62962]
[1778234826722,27.12,79957.88,0.61,0.59841,0.0002,27.61961]
[1778234828281,27.12,79958.26,0.61,0.59849,0.0002,27.61838]
[1778234828336,27.12,79958.26,0.61,0.59849,0.0002,27.61838]
[1778234828736,27.12,79964.56,0.61,0.59974,0.0002,27.59799]
[1778234829326,27.12,79964.56,0.61,0.59974,0.0002,27.59799]
[1778234829744,27.12,79972.34,0.61,0.6013,0.0002,27.57245]
[1778234830787,27.12,79981.24,0.61,0.60307,0.0002,27.54274]
[1778234832233,27.12,79981.24,0.61,0.60307,0.0002,27.54277]
[1778234834332,27.11,79983.55,0.61,0.60353,0.0002,27.53483]
[1778234834778,27.11,79990.46,0.61,0.60491,0.0002,27.5112]
[1778234836793,27.11,79993.41,0.61,0.6055,0.0002,27.50094]
[1778234841827,27.11,79991.61,0.61,0.60516,0.0002,27.50693]
[1778234846862,27.1,79988.46,0.61,0.60454,0.0002,27.5175]
[1778234851898,27.1,79986.81,0.61,0.60424,0.0002,27.51939]
[1778234856932,27.1,79985.96,0.61,0.60408,0.0002,27.52202]
[1778234860943,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234860978,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234861308,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234861414,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234861438,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234861595,27.09,79982.42,0.61,0.60342,0.0002,27.53335]
[1778234861679,27.08,79968.6,0.61,0.60066,0.0002,27.57944]
[1778234862059,27.08,79968.6,0.61,0.60066,0.0002,27.57944]
[1778234862139,27.08,79968.6,0.61,0.60066,0.0002,27.57944]
[1778234862389,27.08,79950.08,0.61,0.59696,0.0002,27.63922]
[1778234864429,27.08,79950.08,0.61,0.59696,0.0002,27.63922]
[1778234864530,27.08,79940.08,0.61,0.59496,0.0002,27.67043]
[1778234865004,27.08,79940.08,0.61,0.59496,0.0002,27.67043]
[1778234866474,27.08,79936.39,0.61,0.59422,0.0002,27.6818]
[1778234866512,27.08,79936.39,0.61,0.59422,0.0002,27.6818]
[1778234866550,27.08,79933.21,0.61,0.59359,0.0002,27.69146]
[1778234869017,27.08,79926.98,0.61,0.59234,0.0002,27.71027]
[1778234873047,27.08,79922.07,0.61,0.59135,0.0002,27.7249]
[1778234878081,27.08,79921.71,0.61,0.59128,0.0002,27.72594]
[1778234883530,27.08,79922.62,0.61,0.59147,0.0002,27.7232]
[1778234889160,27.08,79922.11,0.61,0.59137,0.0002,27.72466]
[1778234892305,27.08,79921.55,0.61,0.59126,0.0002,27.72631]
[1778234893807,27.08,79913.22,0.61,0.58958,0.0002,27.75075]
[1778234894885,27.08,79907.53,0.61,0.58843,0.0002,27.76718]
[1778234896091,27.08,79907.8,0.61,0.58849,0.0002,27.76643]
[1778234896210,27.08,79907.8,0.61,0.58849,0.0002,27.76645]
[1778234899023,27.08,79908.79,0.61,0.58868,0.0002,27.76365]
[1778234899800,27.08,79912.32,0.61,0.58939,0.0002,27.75348]
[1778234901064,27.08,79912.32,0.61,0.58939,0.0002,27.7535]
[1778234905759,27.08,79915.83,0.61,0.5901,0.0002,27.74332]
[1778234905781,27.08,79907.33,0.61,0.58838,0.0002,27.76791]
[1778234906291,27.08,79907.33,0.61,0.58838,0.0002,27.76791]
[1778234906367,27.08,79907.33,0.61,0.58838,0.0002,27.76791]
[1778234906498,27.08,79907.33,0.61,0.58838,0.0002,27.76791]
[1778234906828,27.08,79907.33,0.61,0.58838,0.0002,27.76791]
[1778234906591,27.08,79899.68,0.61,0.58685,0.0002,27.78953]
[1778234907681,27.08,79899.68,0.61,0.58685,0.0002,27.78953]
[1778234907843,27.08,79899.31,0.61,0.58677,0.0002,27.79056]
[1778234910567,27.08,79895.52,0.61,0.58601,0.0002,27.80117]
[1778234910620,27.08,79895.52,0.61,0.58601,0.0002,27.80117]
[1778234910661,27.08,79895.39,0.61,0.58598,0.0002,27.80158]
[1778234914339,27.09,79885.66,0.61,0.58401,0.0002,27.82499]
[1778234916833,27.09,79882.8,0.61,0.58343,0.0002,27.83275]
[1778234917358,27.09,79879.71,0.61,0.5828,0.0002,27.84108]
[1778234918223,27.09,79879.71,0.61,0.5828,0.0002,27.84108]
[1778234918668,27.09,79869.52,0.61,0.58074,0.0002,27.86786]
[1778234921358,27.09,79869.07,0.61,0.58065,0.0002,27.86903]
[1778234921390,27.09,79866.75,0.61,0.58018,0.0002,27.87502]
[1778234924408,27.09,79861.96,0.61,0.57921,0.0002,27.88724]
[1778234927429,27.09,79867.46,0.61,0.58033,0.0002,27.87316]
[1778234932464,27.09,79870.64,0.61,0.58097,0.0002,27.86493]
[1778234937417,27.09,79872.23,0.61,0.58129,0.0002,27.86078]
[1778234937702,27.09,79872.23,0.61,0.58129,0.0002,27.86078]
[1778234937745,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234937984,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234938268,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234938549,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234938834,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234938857,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234939116,27.09,79872.91,0.61,0.58143,0.0002,27.85899]
[1778234939514,27.09,79872.91,0.61,0.58143,0.0002,27.85898]
[1778234939967,27.09,79872.91,0.61,0.58143,0.0002,27.85898]
[1778234940399,27.09,79872.91,0.61,0.58143,0.0002,27.85898]
[1778234940827,27.09,79867.01,0.61,0.58024,0.0002,27.87428]
[1778234941881,27.09,79859.05,0.61,0.57863,0.0002,27.89453]
[1778234943934,27.09,79854.19,0.61,0.57764,0.0002,27.90667]
[1778234944835,27.09,79847.55,0.61,0.5763,0.0002,27.92299]
[1778234946037,27.09,79845.61,0.61,0.5759,0.0002,27.92771]
[1778234946739,27.09,79843.23,0.61,0.57542,0.0002,27.93346]
[1778234949276,27.09,79843.32,0.61,0.57543,0.0002,27.93329]
[1778234949701,27.09,79843.32,0.61,0.57543,0.0002,27.93329]
[1778234949738,27.09,79843.32,0.61,0.57543,0.0002,27.93329]
[1778234949839,27.09,79840.81,0.61,0.57492,0.0002,27.93931]
[1778234951632,27.09,79835.35,0.61,0.57381,0.0002,27.95226]
[1778234953351,27.09,79835.35,0.61,0.57381,0.0002,27.95228]
[1778234953881,27.09,79830.3,0.61,0.57278,0.0002,27.96405]
[1778234955838,27.1,79829.99,0.61,0.57272,0.0002,27.9648]
[1778234955886,27.1,79832.13,0.61,0.57315,0.0002,27.95988]
[1778234958296,27.1,79833.03,0.61,0.57333,0.0002,27.95786]
[1778234958898,27.1,79825.01,0.61,0.5717,0.0002,27.9763]
[1778234959867,27.1,79819.93,0.61,0.57066,0.0002,27.98774]
[1778234960479,27.1,79819.93,0.61,0.57066,0.0002,27.98774]
[1778234960943,27.1,79819.01,0.61,0.57048,0.0002,27.98974]
[1778234962007,27.1,79819.77,0.61,0.57064,0.0002,27.98801]
[1778234962891,27.1,79819.77,0.61,0.57064,0.0002,27.98801]
[1778234962929,27.1,79819.77,0.61,0.57064,0.0002,27.98801]
[1778234962999,27.1,79808.75,0.61,0.5684,0.0002,28.01208]
[1778234963689,27.1,79808.75,0.61,0.5684,0.0002,28.01211]
[1778234964695,27.1,79797.12,0.61,0.56603,0.0002,28.03662]
[1778234965703,27.1,79793.53,0.61,0.56529,0.0002,28.04399]
[1778234966341,27.1,79793.53,0.61,0.56529,0.0002,28.04399]
[1778234966712,27.1,79792.66,0.61,0.56511,0.0002,28.04577]
[1778234970738,27.1,79786.56,0.61,0.56387,0.0002,28.05805]
[1778234971611,27.1,79786.56,0.61,0.56387,0.0002,28.05805]
[1778234971712,27.1,79786.56,0.61,0.56387,0.0002,28.05805]
[1778234971924,27.1,79786.56,0.61,0.56387,0.0002,28.05805]
[1778234971955,27.1,79786.56,0.61,0.56387,0.0002,28.05805]
[1778234971936,27.1,79779.07,0.61,0.56235,0.0002,28.06929]
[1778234973758,27.1,79773.64,0.61,0.56124,0.0002,28.07967]
[1778234975524,27.1,79770.04,0.61,0.5605,0.0002,28.08644]
[1778234975900,27.1,79780.05,0.61,0.56254,0.0002,28.06744]
[1778234977928,27.1,79775.19,0.61,0.56155,0.0002,28.07678]
[1778234979923,27.1,79782.04,0.61,0.56294,0.0002,28.06361]
[1778234981672,27.1,79783.67,0.61,0.56328,0.0002,28.06043]
[1778234981847,27.11,79785.16,0.61,0.56358,0.0002,28.05751]
[1778234984885,27.11,79778.48,0.61,0.56222,0.0002,28.07054]
[1778234989917,27.11,79776.12,0.61,0.56173,0.0002,28.07509]
[1778234992030,27.11,79781.75,0.61,0.56288,0.0002,28.06427]
[1778234997046,27.11,79780.75,0.61,0.56267,0.0002,28.06624]
[1778235000907,27.11,79779.98,0.61,0.56251,0.0002,28.06775]
[1778235000973,27.11,79779.98,0.61,0.56251,0.0002,28.06775]
[1778235000965,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001243,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001332,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001455,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001922,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001977,27.11,79801.32,0.61,0.56686,0.0002,28.02479]
[1778235001992,27.11,79817.75,0.61,0.5702,0.0002,27.98944]
[1778235002112,27.11,79817.75,0.61,0.5702,0.0002,27.98944]
[1778235002788,27.11,79817.75,0.61,0.5702,0.0002,27.98944]
[1778235002855,27.11,79817.75,0.61,0.5702,0.0002,27.98944]
[1778235002967,27.11,79817.75,0.61,0.57021,0.0002,27.98941]
[1778235003923,27.11,79817.75,0.61,0.57021,0.0002,27.98941]
[1778235003948,27.11,79817.75,0.61,0.57021,0.0002,27.98941]
[1778235003982,27.11,79818.14,0.61,0.57028,0.0002,27.98856]
[1778235004106,27.11,79818.14,0.61,0.57028,0.0002,27.98856]
[1778235004982,27.11,79818.14,0.61,0.57028,0.0002,27.98856]
[1778235008981,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009284,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009340,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009415,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009455,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009543,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009575,27.11,79818.47,0.61,0.57035,0.0002,27.98786]
[1778235009644,27.11,79817.57,0.61,0.57017,0.0002,27.98984]
[1778235010643,27.11,79817.57,0.61,0.57017,0.0002,27.98984]
[1778235010712,27.11,79822.99,0.61,0.57128,0.0002,27.97765]
[1778235013674,27.1,79826.28,0.61,0.57195,0.0002,27.97008]
[1778235019086,27.1,79828.7,0.61,0.57246,0.0002,27.96435]
[1778235024122,27.09,79832.46,0.61,0.57324,0.0002,27.95548]
[1778235029157,27.08,79836.59,0.61,0.57409,0.0002,27.94563]
[1778235032211,27.08,79820.22,0.61,0.57078,0.0002,27.97966]
[1778235034521,27.08,79818.0,0.61,0.57032,0.0002,27.98465]
[1778235040235,27.09,79814.71,0.61,0.56965,0.0002,27.99204]
[1778235041894,27.09,79806.09,0.61,0.56789,0.0002,28.01071]
[1778235043528,27.09,79805.52,0.61,0.56777,0.0002,28.01194]
[1778235043946,27.09,79802.27,0.61,0.56711,0.0002,28.01883]
[1778235048955,27.09,79799.11,0.61,0.56646,0.0002,28.02548]
[1778235053991,27.09,79798.48,0.61,0.56632,0.0002,28.02686]
[1778235059005,27.1,79798.95,0.61,0.56641,0.0002,28.02596]
[1778235064008,27.1,79796.13,0.61,0.56583,0.0002,28.03186]
[1778235064396,27.1,79794.84,0.61,0.56557,0.0002,28.03451]
[1778235064490,27.1,79794.89,0.61,0.56558,0.0002,28.03441]
[1778235070516,27.1,79790.41,0.61,0.56466,0.0002,28.04356]
[1778235073320,27.1,79785.99,0.61,0.56376,0.0002,28.05241]
[1778235073467,27.1,79785.99,0.61,0.56376,0.0002,28.05242]
[1778235078503,27.1,79785.72,0.61,0.5637,0.0002,28.05297]
[1778235081862,27.1,79787.1,0.61,0.56398,0.0002,28.05023]
[1778235081914,27.1,79787.1,0.61,0.56398,0.0002,28.05023]
[1778235083464,27.1,79787.3,0.61,0.56402,0.0002,28.04984]
[1778235084042,27.11,79786.31,0.61,0.56382,0.0002,28.05181]
[1778235085970,27.11,79784.59,0.61,0.56347,0.0002,28.05521]
[1778235086046,27.11,79782.7,0.61,0.56308,0.0002,28.05893]
[1778235091064,27.11,79779.78,0.61,0.56248,0.0002,28.06464]
[1778235094444,27.11,79779.93,0.61,0.56252,0.0002,28.06097]
[1778235094469,27.11,79779.93,0.61,0.56252,0.0002,28.06097]
[1778235094615,27.11,79779.91,0.61,0.56251,0.0002,28.06102]
[1778235099300,27.11,79775.32,0.61,0.56157,0.0002,28.06987]
[1778235099650,27.11,79775.16,0.61,0.56154,0.0002,28.07019]
[1778235104686,27.12,79776.86,0.61,0.56188,0.0002,28.06702]
[1778235109721,27.12,79777.26,0.61,0.56195,0.0002,28.06631]
[1778235115103,27.12,79779.92,0.61,0.56249,0.0002,28.06123]
[1778235116410,27.12,79783.67,0.61,0.56326,0.0002,28.05395]
[1778235117025,27.12,79786.2,0.61,0.56377,0.0002,28.04897]
[1778235122040,27.12,79785.19,0.61,0.56356,0.0002,28.05098]
[1778235127045,27.12,79786.05,0.61,0.56374,0.0002,28.0493]
[1778235130111,27.12,79793.1,0.61,0.56517,0.0002,28.03518]
[1778235135161,27.12,79792.87,0.61,0.56513,0.0002,28.03565]
[1778235140221,27.12,79794.0,0.61,0.56536,0.0002,28.03338]
[1778235145226,27.12,79794.75,0.61,0.56551,0.0002,28.03187]
[1778235150267,27.13,79794.33,0.61,0.56542,0.0002,28.03274]
[1778235155288,27.13,79799.22,0.61,0.56642,0.0002,28.01928]
[1778235156748,27.13,79798.58,0.61,0.56629,0.0002,28.02061]
[1778235157123,27.13,79799.08,0.61,0.56639,0.0002,28.01958]
[1778235162151,27.13,79798.33,0.61,0.56624,0.0002,28.02116]
[1778235167194,27.13,79797.53,0.61,0.56607,0.0002,28.02285]
[1778235172244,27.13,79796.9,0.61,0.56594,0.0002,28.02418]
[1778235177290,27.13,79798.26,0.61,0.56621,0.0002,28.0214]
[1778235182335,27.13,79798.3,0.61,0.56622,0.0002,28.0213]
[1778235187354,27.13,79797.23,0.61,0.56601,0.0002,28.02349]
[1778235192254,27.13,79803.41,0.61,0.56727,0.0002,28.01056]
[1778235195176,27.13,79803.13,0.61,0.56722,0.0002,28.0111]
[1778235195217,27.13,79802.9,0.61,0.56717,0.0002,28.01156]
[1778235195468,27.13,79805.42,0.61,0.56769,0.0002,28.00624]
[1778235197354,27.12,79805.42,0.61,0.56769,0.0002,28.00621]
[1778235197392,27.12,79805.42,0.61,0.56769,0.0002,28.00621]
[1778235199354,27.12,79808.65,0.61,0.56835,0.0002,27.9993]
[1778235199389,27.12,79808.65,0.61,0.56835,0.0002,27.9993]
[1778235199586,27.12,79807.11,0.61,0.56804,0.0002,28.00258]
[1778235201355,27.12,79807.11,0.61,0.56804,0.0002,28.00256]
[1778235201425,27.12,79806.93,0.61,0.568,0.0002,28.00292]
[1778235207413,27.12,79806.67,0.61,0.56796,0.0002,28.00336]
[1778235212449,27.11,79806.71,0.61,0.56798,0.0002,27.99974]
[1778235218495,27.11,79806.52,0.61,0.56795,0.0002,28.00003]
[1778235223558,27.1,79805.76,0.61,0.56781,0.0002,28.00156]
[1778235228561,27.1,79805.84,0.61,0.56783,0.0002,28.0013]
[1778235233629,27.1,79807.24,0.61,0.56812,0.0002,27.99823]
[1778235238642,27.09,79807.5,0.61,0.56818,0.0002,27.9976]
[1778235243699,27.09,79807.37,0.61,0.56816,0.0002,27.99779]
[1778235248707,27.09,79807.17,0.61,0.56813,0.0002,27.99814]
[1778235253779,27.09,79808.66,0.61,0.56844,0.0002,27.99485]
[1778235258780,27.08,79809.47,0.61,0.56861,0.0002,27.99303]
[1778235263848,27.08,79811.38,0.61,0.569,0.0002,27.98883]
[1778235269852,27.08,79812.03,0.61,0.56914,0.0002,27.98733]
[1778235278900,27.07,79812.55,0.61,0.56926,0.0002,27.98271]
[1778235283988,27.07,79815.72,0.61,0.56992,0.0002,27.97563]
[1778235289992,27.07,79814.72,0.61,0.56972,0.0002,27.97776]
[1778235294538,27.07,79813.12,0.61,0.5694,0.0002,27.98122]
[1778235295200,27.07,79807.63,0.61,0.56828,0.0002,27.99311]
[1778235297268,27.07,79802.67,0.61,0.56726,0.0002,28.00371]
[1778235302296,27.07,79802.28,0.61,0.56718,0.0002,28.00461]
[1778235307321,27.07,79804.96,0.61,0.56772,0.0002,27.99896]
[1778235310722,27.07,79808.14,0.61,0.56837,0.0002,27.99217]
[1778235311160,27.07,79808.14,0.61,0.56837,0.0002,27.99215]
[1778235312167,27.07,79816.11,0.61,0.57,0.0002,27.97476]
[1778235314200,27.07,79823.61,0.61,0.57153,0.0002,27.95797]
[1778235320225,27.07,79824.01,0.61,0.57161,0.0002,27.95699]
[1778235322238,27.06,79829.73,0.61,0.57278,0.0002,27.94381]
[1778235323989,27.06,79832.97,0.61,0.57345,0.0002,27.93624]
[1778235324304,27.06,79833.44,0.61,0.57355,0.0002,27.9351]
[1778235324572,27.06,79833.44,0.61,0.57355,0.0002,27.9351]
[1778235324628,27.06,79833.44,0.61,0.57355,0.0002,27.9351]
[1778235326275,27.06,79846.36,0.61,0.57618,0.0002,27.90421]
[1778235328321,27.06,79843.92,0.61,0.57569,0.0002,27.91006]
[1778235333334,27.05,79840.9,0.61,0.57509,0.0002,27.91371]
[1778235338342,27.05,79840.92,0.61,0.57511,0.0002,27.91354]
[1778235343372,27.04,79839.49,0.61,0.57483,0.0002,27.91677]
[1778235345370,27.04,79832.73,0.61,0.57346,0.0002,27.93266]
[1778235349392,27.03,79838.79,0.61,0.5747,0.0002,27.91823]
[1778235354421,27.03,79838.19,0.61,0.57459,0.0002,27.9195]
[1778235359442,27.02,79835.91,0.61,0.57414,0.0002,27.92476]
[1778235364461,27.02,79831.65,0.61,0.57328,0.0002,27.93459]
[1778235368391,27.02,79824.4,0.61,0.57181,0.0002,27.95123]
[1778235369370,27.02,79816.99,0.61,0.5703,0.0002,27.96794]
[1778235369593,27.02,79816.99,0.61,0.5703,0.0002,27.96794]
[1778235369726,27.02,79814.77,0.61,0.56984,0.0002,27.97286]
[1778235373578,27.02,79813.14,0.61,0.5695,0.0002,27.97658]
[1778235378632,27.03,79809.21,0.61,0.56869,0.0002,27.98531]
[1778235384695,27.03,79806.85,0.61,0.5682,0.0002,27.99047]
[1778235389709,27.03,79802.58,0.61,0.56732,0.0002,27.99959]
[1778235394765,27.03,79800.06,0.61,0.56681,0.0002,28.00148]
[1778235399779,27.03,79799.28,0.61,0.56666,0.0002,28.00312]
[1778235404814,27.03,79799.96,0.61,0.56679,0.0002,28.0017]
[1778235409848,27.03,79800.29,0.61,0.56686,0.0002,28.00101]
[1778235414905,27.03,79800.65,0.61,0.56694,0.0002,28.00024]
[1778235419919,27.03,79801.79,0.61,0.56717,0.0002,27.9978]
[1778235424976,27.03,79800.52,0.61,0.56691,0.0002,28.00045]
[1778235428148,27.03,79800.13,0.61,0.56684,0.0002,28.00126]
[1778235428298,27.03,79800.09,0.61,0.56683,0.0002,28.00135]
[1778235429988,27.03,79806.49,0.61,0.56814,0.0002,27.98771]
[1778235431361,27.03,79812.99,0.61,0.56947,0.0002,27.97357]
[1778235437037,27.02,79815.71,0.61,0.57005,0.0002,27.96731]
[1778235443080,27.01,79817.69,0.61,0.57047,0.0002,27.96266]
[1778235444853,27.01,79818.4,0.61,0.57062,0.0002,27.96103]
[1778235445374,27.01,79812.12,0.61,0.56934,0.0002,27.9749]
[1778235447406,27.0,79806.72,0.61,0.56824,0.0002,27.98662]
[1778235452436,27.0,79803.51,0.61,0.56759,0.0002,27.99001]
[1778235453508,27.0,79802.59,0.61,0.5674,0.0002,27.99194]
[1778235454157,27.0,79802.59,0.61,0.5674,0.0002,27.99193]
[1778235460198,27.0,79801.7,0.61,0.56723,0.0002,27.99373]
[1778235465257,27.0,79818.64,0.61,0.5707,0.0002,27.95675]
[1778235467247,26.99,79820.18,0.61,0.57102,0.0002,27.95323]
[1778235472284,26.99,79823.06,0.61,0.57162,0.0002,27.9465]
[1778235477318,26.98,79826.45,0.61,0.57233,0.0002,27.93853]
[1778235484378,26.97,79828.42,0.61,0.57276,0.0002,27.93367]
[1778235489402,26.96,79832.99,0.61,0.57371,0.0002,27.92278]
[1778235494437,26.95,79835.29,0.61,0.57419,0.0002,27.91713]
[1778235495470,26.95,79840.21,0.61,0.5752,0.0002,27.90533]
[1778235498466,26.95,79845.46,0.61,0.57628,0.0002,27.89246]
[1778235503500,26.94,79846.27,0.61,0.57646,0.0002,27.8903]
[1778235508536,26.94,79845.63,0.61,0.57634,0.0002,27.89172]
[1778235513571,26.94,79845.11,0.61,0.57625,0.0002,27.88941]
[1778235518606,26.93,79847.42,0.61,0.57673,0.0002,27.88361]
[1778235525453,26.93,79847.35,0.61,0.57673,0.0002,27.8837]
[1778235531699,26.92,79844.04,0.61,0.57606,0.0002,27.89164]
[1778235536787,26.92,79844.38,0.61,0.57614,0.0002,27.89072]
[1778235538258,26.92,79844.38,0.61,0.57614,0.0002,27.89072]
[1778235538320,26.92,79844.57,0.61,0.57618,0.0002,27.89022]
[1778235539792,26.92,79851.94,0.61,0.57769,0.0002,27.87198]
[1778235542812,26.92,79852.45,0.61,0.57779,0.0002,27.87067]
[1778235547850,26.92,79849.86,0.61,0.57727,0.0002,27.87709]
[1778235552883,26.92,79849.41,0.61,0.57718,0.0002,27.87816]
[1778235557918,26.92,79848.26,0.61,0.57695,0.0002,27.88097]
[1778235562953,26.91,79847.53,0.61,0.5768,0.0002,27.88273]
[1778235568057,26.91,79846.89,0.61,0.57667,0.0002,27.88427]
[1778235568413,26.91,79851.07,0.61,0.57753,0.0002,27.87388]
[1778235569032,26.91,79856.38,0.61,0.57861,0.0002,27.86053]
[1778235570425,26.91,79857.74,0.61,0.57889,0.0002,27.85711]
[1778235576032,26.91,79855.54,0.61,0.57844,0.0002,27.85929]
[1778235583544,26.91,79855.54,0.61,0.57844,0.0002,27.8593]
[1778235583584,26.91,79855.54,0.61,0.57844,0.0002,27.8593]
[1778235585568,26.92,79854.51,0.61,0.57823,0.0002,27.862]
[1778235586115,26.92,79855.37,0.61,0.5784,0.0002,27.85985]
[1778235591150,26.92,79853.39,0.61,0.57799,0.0002,27.86487]
[1778235596186,26.92,79849.03,0.61,0.5771,0.0002,27.87582]
[1778235597193,26.92,79843.37,0.61,0.57594,0.0002,27.88975]
[1778235600214,26.92,79836.76,0.61,0.57458,0.0002,27.90578]
[1778235605251,26.93,79837.33,0.61,0.57469,0.0002,27.90456]
[1778235609816,26.93,79837.74,0.61,0.57476,0.0002,27.90369]
[1778235610576,26.93,79834.85,0.61,0.57417,0.0002,27.9106]
[1778235614635,26.94,79828.19,0.61,0.5728,0.0002,27.92634]
[1778235615674,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235615686,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235615717,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235615753,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235615834,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235615978,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616044,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616178,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616229,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616456,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616493,26.94,79827.11,0.61,0.57258,0.0002,27.92887]
[1778235616594,26.94,79827.97,0.61,0.57275,0.0002,27.92691]
[1778235616678,26.94,79827.97,0.61,0.57275,0.0002,27.92691]
[1778235616703,26.94,79827.97,0.61,0.57275,0.0002,27.92691]
[1778235616878,26.94,79827.97,0.61,0.57275,0.0002,27.92691]
[1778235617332,26.94,79827.97,0.61,0.57275,0.0002,27.92695]
[1778235618464,26.94,79827.97,0.61,0.57275,0.0002,27.92695]
[1778235618562,26.94,79828.02,0.61,0.57276,0.0002,27.92687]
[1778235623214,26.95,79830.4,0.61,0.57323,0.0002,27.92147]
[1778235623251,26.95,79830.4,0.61,0.57323,0.0002,27.92147]
[1778235623477,26.95,79830.4,0.61,0.57323,0.0002,27.92147]
[1778235623492,26.95,79830.4,0.61,0.57323,0.0002,27.92147]
[1778235623502,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235623678,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235623696,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235623928,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235623963,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235624128,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235624142,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235624353,26.95,79831.58,0.61,0.57347,0.0002,27.91874]
[1778235624445,26.95,79833.16,0.61,0.57379,0.0002,27.91506]
[1778235625591,26.95,79833.16,0.61,0.57379,0.0002,27.91506]
[1778235625623,26.95,79833.16,0.61,0.57379,0.0002,27.9151]
[1778235632438,26.96,79838.12,0.61,0.57479,0.0002,27.90014]
[1778235637472,26.95,79836.0,0.61,0.57437,0.0002,27.90504]
[1778235644264,26.95,79836.75,0.61,0.57453,0.0002,27.90319]
[1778235645550,26.94,79837.0,0.61,0.57459,0.0002,27.90242]
[1778235645655,26.94,79837.0,0.61,0.57459,0.0002,27.90242]
[1778235645589,26.94,79836.93,0.61,0.57458,0.0002,27.90255]
[1778235646611,26.94,79831.84,0.61,0.57354,0.0002,27.91456]
[1778235647612,26.94,79824.75,0.61,0.57209,0.0002,27.931]
[1778235649602,26.94,79824.09,0.61,0.57195,0.0002,27.9326]
[1778235651394,26.95,79825.77,0.61,0.57229,0.0002,27.92878]
[1778235651589,26.94,79827.34,0.61,0.57262,0.0002,27.92511]
[1778235656616,26.94,79827.91,0.61,0.57275,0.0002,27.92363]
[1778235661646,26.93,79827.31,0.61,0.57264,0.0002,27.92484]
[1778235666681,26.93,79826.47,0.61,0.57248,0.0002,27.92661]
[1778235671694,26.92,79824.85,0.61,0.57216,0.0002,27.93017]
[1778235676702,26.92,79824.58,0.61,0.57212,0.0002,27.93062]
[1778235681704,26.91,79825.58,0.61,0.57234,0.0002,27.92815]
[1778235686705,26.9,79827.27,0.61,0.57269,0.0002,27.92408]
[1778235691705,26.9,79828.73,0.61,0.57301,0.0002,27.92053]
[1778235695782,26.89,79823.94,0.61,0.57204,0.00021,27.92804]
[1778235700787,26.89,79822.52,0.61,0.57176,0.00021,27.93115]
[1778235705847,26.88,79821.91,0.61,0.57165,0.00021,27.9324]
[1778235708521,26.88,79821.58,0.61,0.57159,0.00021,27.9331]
[1778235708657,26.88,79821.58,0.61,0.57159,0.00021,27.93307]
[1778235713685,26.88,79821.58,0.61,0.5716,0.00021,27.93296]
[1778235718713,26.87,79820.59,0.61,0.5714,0.00021,27.93509]
[1778235723736,26.87,79820.59,0.61,0.57141,0.00021,27.93496]
[1778235725849,26.87,79815.72,0.61,0.57042,0.00021,27.9459]
[1778235730868,26.86,79817.19,0.61,0.57073,0.00021,27.94246]
[1778235735899,26.86,79819.29,0.61,0.57117,0.00021,27.93757]
[1778235739640,26.85,79820.42,0.61,0.57141,0.00021,27.93492]
[1778235739729,26.85,79822.03,0.61,0.57174,0.00021,27.93121]
[1778235741820,26.85,79830.46,0.61,0.57348,0.00021,27.91156]
[1778235743809,26.85,79834.5,0.61,0.57431,0.00021,27.90196]
[1778235744835,26.85,79834.25,0.61,0.57426,0.00021,27.90252]
[1778235749880,26.85,79834.64,0.61,0.57435,0.00021,27.9015]
[1778235752765,26.84,79844.02,0.61,0.57628,0.0002,27.87526]
[1778235754807,26.84,79846.36,0.61,0.57677,0.0002,27.86945]
[1778235759808,26.84,79848.14,0.61,0.57714,0.0002,27.86497]
[1778235764811,26.84,79844.78,0.61,0.57645,0.0002,27.87319]
[1778235769840,26.84,79844.6,0.61,0.57643,0.00021,27.87353]
[1778235774844,26.83,79844.77,0.61,0.57647,0.00021,27.87299]
[1778235779869,26.83,79845.07,0.61,0.57654,0.00021,27.87214]
[1778235784885,26.82,79844.55,0.61,0.57644,0.00021,27.87328]
[1778235789808,26.82,79839.54,0.61,0.57542,0.00021,27.88542]
[1778235794834,26.82,79839.18,0.61,0.57536,0.00021,27.88618]
[1778235799851,26.81,79838.42,0.61,0.57521,0.00021,27.88787]
[1778235804853,26.81,79839.27,0.61,0.5754,0.00021,27.88566]
[1778235809869,26.8,79839.41,0.61,0.57544,0.00021,27.88517]
[1778235814887,26.8,79841.8,0.61,0.57595,0.00021,27.87574]
[1778235815925,26.8,79847.83,0.61,0.57719,0.00021,27.86077]
[1778235818946,26.8,79843.04,0.61,0.57621,0.00021,27.87257]
[1778235823973,26.79,79845.61,0.61,0.57675,0.00021,27.8661]
[1778235827945,26.79,79848.12,0.61,0.57727,0.00021,27.85977]
[1778235830648,26.79,79848.18,0.61,0.57728,0.00021,27.85959]
[1778235830706,26.79,79848.18,0.61,0.57728,0.00021,27.85959]
[1778235830739,26.79,79848.18,0.61,0.57728,0.00021,27.85959]
[1778235830825,26.79,79848.18,0.61,0.57728,0.00021,27.85959]
[1778235830842,26.79,79848.18,0.61,0.57728,0.00021,27.85959]
[1778235830854,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831063,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831330,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831591,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831655,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831839,26.79,79847.93,0.61,0.57723,0.00021,27.86021]
[1778235831857,26.79,79862.33,0.61,0.58019,0.0002,27.82346]
[1778235831951,26.79,79862.33,0.61,0.58019,0.0002,27.82346]
[1778235832043,26.79,79862.33,0.61,0.58019,0.0002,27.82346]
[1778235832071,26.79,79862.33,0.61,0.58019,0.0002,27.82346]
[1778235832244,26.79,79862.33,0.61,0.58019,0.0002,27.82346]
[1778235832851,26.79,79862.33,0.61,0.58019,0.0002,27.82345]
[1778235833737,26.79,79862.33,0.61,0.58019,0.0002,27.82345]
[1778235833923,26.79,79871.17,0.61,0.582,0.0002,27.80017]
[1778235835869,26.79,79870.8,0.61,0.58192,0.0002,27.8012]
[1778235840905,26.79,79871.07,0.61,0.58197,0.0002,27.80057]
[1778235847954,26.8,79871.69,0.61,0.58208,0.0002,27.79908]
[1778235852156,26.8,79866.81,0.61,0.58108,0.0002,27.81213]
[1778235858023,26.8,79865.51,0.61,0.5808,0.0002,27.81569]
[1778235863058,26.81,79865.32,0.61,0.58076,0.0002,27.8163]
[1778235868077,26.81,79864.59,0.61,0.5806,0.0002,27.81833]
[1778235873128,26.81,79865.24,0.61,0.58073,0.0002,27.81329]
[1778235878163,26.82,79864.82,0.61,0.58064,0.0002,27.81451]
[1778235883201,26.82,79859.88,0.61,0.57962,0.0002,27.82745]
[1778235888234,26.82,79859.74,0.61,0.57958,0.0002,27.8279]
[1778235893269,26.82,79860.22,0.61,0.57968,0.0002,27.82674]
[1778235898304,26.82,79859.83,0.61,0.57959,0.0002,27.82782]
[1778235903340,26.83,79860.08,0.61,0.57964,0.0002,27.82725]
[1778235908377,26.82,79864.81,0.61,0.58061,0.0002,27.8149]
[1778235913409,26.82,79857.52,0.61,0.57912,0.0002,27.83374]
[1778235918528,26.83,79855.4,0.61,0.57868,0.0002,27.83923]
[1778235928499,26.83,79852.78,0.61,0.57813,0.0002,27.84605]
[1778235938569,26.84,79848.04,0.61,0.57715,0.0002,27.85472]
[1778235943622,26.84,79847.04,0.61,0.57694,0.0002,27.85731]
[1778235948657,26.84,79846.4,0.61,0.5768,0.0002,27.85901]
[1778235952687,26.85,79841.23,0.61,0.57573,0.00021,27.87181]
[1778235958729,26.85,79840.35,0.61,0.57554,0.00021,27.87412]
[1778235963763,26.86,79840.2,0.61,0.5755,0.00021,27.87463]
[1778235968780,26.86,79842.42,0.61,0.57594,0.0002,27.86935]
[1778235973833,26.86,79845.71,0.61,0.57661,0.0002,27.86141]
[1778235978870,26.87,79847.28,0.61,0.57692,0.0002,27.85765]
[1778235983903,26.87,79845.95,0.61,0.57664,0.0002,27.86107]
[1778235987181,26.87,79845.98,0.61,0.57664,0.0002,27.86107]
[1778235987372,26.87,79845.98,0.61,0.57664,0.0002,27.86107]
[1778235987380,26.87,79845.98,0.61,0.57664,0.0002,27.86107]
[1778235987523,26.87,79845.98,0.61,0.57664,0.0002,27.86107]
[1778235987931,26.87,79850.77,0.61,0.57762,0.0002,27.84914]
[1778235988939,26.87,79864.47,0.61,0.58043,0.0002,27.81412]
[1778235989947,26.87,79875.22,0.61,0.58262,0.0002,27.78567]
[1778235990165,26.87,79875.22,0.61,0.58262,0.0002,27.78567]
[1778235990953,26.87,79875.42,0.61,0.58267,0.0002,27.78511]
[1778235991643,26.87,79875.42,0.61,0.58267,0.0002,27.78511]
[1778235993703,26.87,79878.28,0.61,0.58326,0.0002,27.77391]
[1778235993714,26.87,79878.28,0.61,0.58326,0.0002,27.77391]
[1778235993975,26.87,79878.28,0.61,0.58326,0.0002,27.7739]
[1778235998990,26.87,79878.49,0.61,0.58331,0.0002,27.77326]
[1778236004044,26.87,79878.86,0.61,0.58339,0.0002,27.77221]
[1778236009060,26.87,79877.66,0.61,0.58315,0.0002,27.77542]
[1778236009506,26.87,79877.66,0.61,0.58315,0.0002,27.77542]
[1778236010088,26.87,79879.36,0.61,0.58349,0.0002,27.77081]
[1778236013108,26.86,79884.27,0.61,0.5845,0.0002,27.75738]
[1778236014115,26.86,79891.74,0.61,0.58602,0.0002,27.73657]
[1778236015122,26.86,79898.68,0.61,0.58744,0.0002,27.71687]
[1778236020133,26.86,79901.57,0.61,0.58804,0.0002,27.7084]
[1778236023547,26.85,79898.21,0.61,0.58737,0.0002,27.71784]
[1778236023649,26.85,79890.67,0.61,0.58583,0.0002,27.73911]
[1778236024380,26.85,79884.14,0.61,0.5845,0.0002,27.75724]
[1778236025763,26.85,79880.93,0.61,0.58384,0.0002,27.76608]
[1778236029337,26.86,79879.85,0.61,0.58362,0.0002,27.76906]
[1778236031663,26.86,79875.97,0.61,0.58282,0.0002,27.77962]
[1778236032098,26.86,79872.45,0.61,0.5821,0.0002,27.78907]
[1778236037171,26.86,79871.64,0.61,0.58193,0.0002,27.79129]
[1778236042183,26.86,79871.52,0.61,0.58191,0.0002,27.79167]
[1778236047240,26.86,79871.9,0.61,0.58198,0.0002,27.79071]
[1778236052264,26.86,79871.14,0.61,0.58183,0.0002,27.78933]
[1778236057296,26.86,79870.75,0.61,0.58175,0.0002,27.7904]
[1778236062326,26.86,79871.47,0.61,0.58189,0.0002,27.78852]
[1778236067357,26.87,79871.83,0.61,0.58196,0.0002,27.78758]
[1778236072378,26.87,79871.31,0.61,0.58186,0.0002,27.78898]
[1778236077385,26.87,79869.54,0.61,0.58149,0.0002,27.79368]
[1778236082443,26.87,79869.05,0.61,0.5814,0.0002,27.79496]
[1778236087469,26.86,79869.24,0.61,0.58144,0.0002,27.79444]
[1778236091060,26.86,79869.15,0.61,0.58142,0.0002,27.79466]
[1778236091092,26.86,79869.15,0.61,0.58142,0.0002,27.79466]
[1778236091191,26.86,79869.3,0.61,0.58145,0.0002,27.79426]
[1778236093390,26.86,79868.3,0.61,0.58125,0.0002,27.79689]
[1778236093452,26.86,79868.3,0.61,0.58125,0.0002,27.79689]
[1778236093673,26.86,79865.56,0.61,0.58069,0.0002,27.80408]
[1778236095813,26.86,79866.22,0.61,0.58082,0.0002,27.80234]
[1778236095896,26.86,79865.45,0.61,0.58067,0.0002,27.80433]
[1778236103740,26.86,79863.86,0.61,0.58035,0.0002,27.80835]
[1778236108775,26.86,79863.91,0.61,0.58037,0.0002,27.80814]
[1778236113812,26.85,79861.84,0.61,0.57996,0.0002,27.80996]
[1778236119853,26.85,79861.01,0.61,0.5798,0.0002,27.81197]
[1778236126428,26.85,79861.37,0.61,0.57987,0.0002,27.81098]
[1778236132188,26.84,79863.1,0.61,0.58024,0.0002,27.80631]
[1778236137979,26.84,79864.48,0.61,0.58053,0.0002,27.80256]
[1778236142007,26.84,79875.51,0.61,0.5828,0.0002,27.77322]
[1778236147041,26.84,79874.36,0.61,0.58256,0.0002,27.77626]
[1778236152078,26.84,79874.46,0.61,0.58259,0.0002,27.77593]
[1778236157111,26.83,79875.14,0.61,0.58274,0.0002,27.77393]
[1778236163154,26.82,79876.02,0.61,0.58294,0.0002,27.77128]
[1778236168188,26.82,79878.03,0.61,0.58337,0.0002,27.7655]
[1778236173224,26.81,79877.53,0.61,0.5833,0.0002,27.76308]
[1778236179267,26.8,79880.78,0.61,0.58399,0.0002,27.75382]
[1778236185307,26.79,79881.92,0.61,0.58425,0.0002,27.75031]
[1778236190328,26.78,79883.55,0.61,0.5846,0.0002,27.7455]
[1778236195377,26.77,79885.16,0.61,0.58495,0.0002,27.74073]
[1778236200412,26.77,79885.11,0.61,0.58496,0.0002,27.74057]
[1778236206516,26.76,79884.84,0.61,0.58492,0.0002,27.74109]
[1778236213285,26.75,79886.83,0.61,0.58535,0.0002,27.73521]
[1778236214512,26.75,79893.66,0.61,0.58676,0.0002,27.71575]
[1778236216564,26.75,79898.77,0.61,0.58781,0.0002,27.70103]
[1778236222576,26.74,79898.14,0.61,0.5877,0.0002,27.70264]
[1778236227604,26.74,79897.57,0.61,0.58759,0.0002,27.70413]
[1778236232645,26.74,79897.01,0.61,0.58749,0.0002,27.70213]
[1778236234348,26.74,79897.01,0.61,0.58749,0.0002,27.70213]
[1778236234377,26.73,79900.95,0.61,0.58831,0.0002,27.69067]
[1778236234655,26.73,79900.95,0.61,0.58831,0.0002,27.69067]
[1778236238475,26.73,79902.01,0.61,0.58853,0.0002,27.68745]
[1778236239209,26.73,79908.18,0.61,0.5898,0.0002,27.66928]
[1778236241950,26.73,79908.18,0.61,0.5898,0.0002,27.66924]
[1778236245698,26.73,79908.2,0.61,0.58981,0.0002,27.66905]
[1778236246264,26.73,79908.45,0.61,0.58987,0.0002,27.66828]
[1778236251471,26.72,79909.77,0.61,0.59014,0.0002,27.66424]
[1778236253197,26.72,79913.45,0.61,0.5909,0.0002,27.65323]
[1778236253289,26.72,79917.29,0.61,0.59168,0.0002,27.64162]
[1778236256365,26.72,79922.0,0.61,0.59265,0.0002,27.62722]
[1778236258364,26.72,79927.21,0.61,0.59371,0.0002,27.61121]
[1778236260270,26.72,79934.45,0.61,0.59518,0.0002,27.58867]
[1778236263303,26.72,79929.84,0.61,0.59424,0.0002,27.60316]
[1778236264369,26.72,79920.07,0.61,0.59225,0.0002,27.63324]
[1778236265361,26.72,79914.49,0.61,0.59111,0.0002,27.65008]
[1778236270388,26.72,79914.73,0.61,0.59117,0.0002,27.64922]
[1778236275395,26.72,79918.09,0.61,0.59186,0.0002,27.63891]
[1778236280425,26.71,79919.01,0.61,0.59206,0.0002,27.63595]
[1778236285438,26.71,79919.02,0.61,0.59207,0.0002,27.63579]
[1778236290455,26.71,79920.94,0.61,0.59247,0.0002,27.62981]
[1778236293411,26.71,79927.9,0.61,0.59391,0.0002,27.60483]
[1778236298424,26.71,79927.19,0.61,0.59375,0.0002,27.60721]
[1778236303450,26.71,79925.88,0.61,0.59347,0.0002,27.61153]
[1778236308453,26.72,79926.22,0.61,0.59352,0.0002,27.61071]
[1778236313472,26.72,79926.81,0.61,0.59363,0.0002,27.60911]
[1778236318480,26.73,79927.55,0.61,0.59377,0.0002,27.60704]
[1778236323494,26.73,79928.94,0.61,0.59404,0.0002,27.60292]
[1778236325410,26.73,79920.23,0.61,0.59226,0.0002,27.62978]
[1778236327358,26.73,79920.13,0.61,0.59223,0.0002,27.63018]
[1778236332368,26.74,79917.78,0.61,0.59174,0.0002,27.63752]
[1778236337414,26.74,79917.17,0.61,0.5916,0.0002,27.63965]
[1778236342418,26.75,79917.77,0.61,0.5917,0.0002,27.63813]
[1778236347470,26.76,79918.36,0.61,0.5918,0.0002,27.63668]
[1778236352497,26.76,79918.64,0.61,0.59186,0.0002,27.63262]
[1778236357497,26.77,79918.39,0.61,0.59179,0.0002,27.63359]
[1778236362497,26.77,79918.22,0.61,0.59174,0.0002,27.63436]
[1778236367497,26.78,79919.73,0.61,0.59203,0.0002,27.63005]
[1778236372509,26.78,79920.11,0.61,0.5921,0.0002,27.62916]
[1778236377537,26.79,79919.96,0.61,0.59205,0.0002,27.62994]
[1778236382568,26.79,79919.96,0.61,0.59203,0.0002,27.63021]
[1778236387618,26.8,79920.02,0.61,0.59202,0.0002,27.63031]
[1778236392629,26.81,79920.08,0.61,0.59202,0.0002,27.63042]
[1778236397655,26.81,79920.08,0.61,0.592,0.0002,27.63071]
[1778236398995,26.81,79916.58,0.61,0.59129,0.0002,27.64131]
[1778236399437,26.81,79913.32,0.61,0.59062,0.0002,27.651]
[1778236404439,26.81,79910.61,0.61,0.59009,0.0002,27.65882]
[1778236406527,26.8,79915.97,0.61,0.59119,0.0002,27.64271]
[1778236409470,26.8,79920.68,0.61,0.59215,0.0002,27.62839]
[1778236413216,26.8,79922.21,0.61,0.59248,0.0002,27.62016]
[1778236413495,26.8,79927.56,0.61,0.59357,0.0002,27.60374]
[1778236415472,26.8,79933.85,0.61,0.59485,0.0002,27.58429]
[1778236417472,26.8,79938.81,0.61,0.59585,0.0002,27.56873]
[1778236417979,26.8,79938.81,0.61,0.59585,0.0002,27.56873]
[1778236418546,26.8,79940.88,0.61,0.59627,0.0002,27.56219]
[1778236422461,26.8,79946.7,0.61,0.59745,0.0002,27.5436]
[1778236427498,26.8,79949.92,0.61,0.5981,0.0002,27.53325]
[1778236428705,26.8,79950.07,0.61,0.59813,0.0002,27.5328]
[1778236428740,26.8,79950.07,0.61,0.59813,0.0002,27.5328]
[1778236434095,26.8,79954.05,0.61,0.59893,0.0002,27.51996]
[1778236439129,26.81,79954.37,0.61,0.59899,0.0002,27.51905]
[1778236440138,26.81,79958.93,0.61,0.59991,0.0002,27.50408]
[1778236440814,26.81,79958.93,0.61,0.59991,0.0002,27.50408]
[1778236441143,26.81,79960.82,0.61,0.60029,0.0002,27.49786]
[1778236446178,26.81,79961.01,0.61,0.60032,0.0002,27.49743]
[1778236451213,26.81,79964.71,0.61,0.60106,0.0002,27.48531]
[1778236456248,26.82,79964.09,0.61,0.60092,0.0002,27.4876]
[1778236457520,26.82,79956.33,0.61,0.59934,0.0002,27.51333]
[1778236460277,26.82,79956.28,0.61,0.59933,0.0002,27.51358]
[1778236465314,26.82,79957.27,0.61,0.59952,0.0002,27.51045]
[1778236470347,26.82,79958.15,0.61,0.5997,0.0002,27.50767]
[1778236475381,26.83,79959.02,0.61,0.59988,0.0002,27.50143]
[1778236481433,26.83,79959.37,0.61,0.59994,0.0002,27.50042]
[1778236487308,26.83,79959.37,0.61,0.59993,0.0002,27.50052]
[1778236487487,26.83,79955.68,0.61,0.59918,0.0002,27.51269]
[1778236489489,26.83,79949.52,0.61,0.59793,0.0002,27.53277]
[1778236491502,26.83,79944.78,0.61,0.59697,0.0002,27.54801]
[1778236495993,26.83,79944.67,0.61,0.59695,0.0002,27.54837]
[1778236496555,26.83,79959.92,0.61,0.60004,0.0002,27.4988]
[1778236497796,26.83,79959.92,0.61,0.60004,0.0002,27.4988]
[1778236498572,26.83,79970.35,0.61,0.60215,0.0002,27.46397]
[1778236499129,26.83,79970.35,0.61,0.60215,0.0002,27.46397]
[1778236499558,26.83,79970.35,0.61,0.60214,0.0002,27.46401]
[1778236499788,26.83,79970.35,0.61,0.60214,0.0002,27.46401]
[1778236503748,26.84,79965.57,0.61,0.60117,0.0002,27.48025]
[1778236507664,26.84,79963.29,0.61,0.6007,0.0002,27.488]
[1778236513659,26.84,79961.02,0.61,0.60023,0.0002,27.49574]
[1778236518693,26.84,79960.52,0.61,0.60012,0.0002,27.49755]
[1778236524514,26.85,79960.21,0.61,0.60005,0.0002,27.49866]
[1778236530777,26.85,79959.76,0.61,0.59995,0.0002,27.50039]
[1778236536819,26.85,79962.41,0.61,0.60048,0.0002,27.48829]
[1778236541478,26.85,79962.31,0.61,0.60046,0.0002,27.48872]
[1778236543417,26.86,79962.21,0.61,0.60044,0.0002,27.48911]
[1778236543599,26.86,79967.97,0.61,0.60159,0.0002,27.46997]
[1778236545883,26.86,79974.43,0.61,0.6029,0.0002,27.44805]
[1778236550918,26.85,79974.42,0.61,0.60291,0.0002,27.44791]
[1778236555953,26.85,79973.49,0.61,0.60273,0.0002,27.45091]
[1778236560994,26.85,79970.55,0.61,0.60215,0.0002,27.46071]
[1778236566025,26.84,79969.37,0.61,0.60192,0.0002,27.46453]
[1778236571061,26.84,79967.47,0.61,0.60154,0.0002,27.47078]
[1778236575470,26.84,79967.06,0.61,0.60146,0.0002,27.47206]
[1778236575697,26.84,79960.03,0.61,0.60004,0.0002,27.49542]
[1778236577939,26.84,79957.49,0.61,0.59953,0.0002,27.50376]
[1778236582993,26.84,79954.88,0.61,0.59899,0.0002,27.51253]
[1778236584579,26.84,79957.53,0.61,0.59953,0.0002,27.50388]
[1778236589190,26.85,79966.75,0.61,0.60139,0.0002,27.47335]
[1778236594284,26.84,79964.76,0.61,0.601,0.0002,27.47635]
[1778236599319,26.84,79971.62,0.61,0.6024,0.0002,27.45317]
[1778236600569,26.84,79971.62,0.61,0.6024,0.0002,27.45317]
[1778236600716,26.84,79979.7,0.61,0.60403,0.0002,27.42556]
[1778236606375,26.84,79982.3,0.61,0.60456,0.0002,27.41652]
[1778236610614,26.84,79982.35,0.61,0.60457,0.0002,27.41631]
[1778236611606,26.84,79982.88,0.61,0.60467,0.0002,27.41446]
[1778236611704,26.84,79982.88,0.61,0.60467,0.0002,27.41446]
[1778236611706,26.84,79986.6,0.61,0.60543,0.0002,27.4015]
[1778236612305,26.84,79986.6,0.61,0.60543,0.0002,27.4015]
[1778236612429,26.84,79986.6,0.61,0.60543,0.0002,27.4015]
[1778236612443,26.84,79986.6,0.61,0.60543,0.0002,27.4015]
[1778236612565,26.84,79995.73,0.61,0.60726,0.0002,27.36931]
[1778236613279,26.84,79995.73,0.61,0.60726,0.0002,27.36931]
[1778236613289,26.84,79995.73,0.61,0.60726,0.0002,27.36931]
[1778236614609,26.84,79995.73,0.61,0.60727,0.0002,27.3692]
[1778236614707,26.84,80002.2,0.61,0.60858,0.0002,27.34595]
[1778236620484,26.83,80002.96,0.61,0.60875,0.0002,27.34272]
[1778236624513,26.82,79998.21,0.61,0.60781,0.0002,27.35948]
[1778236629547,26.82,79995.6,0.61,0.60731,0.0002,27.36836]
[1778236631561,26.82,80000.29,0.61,0.60826,0.0002,27.35139]
[1778236634770,26.81,80004.78,0.61,0.60918,0.0002,27.33492]
[1778236636707,26.81,80014.61,0.61,0.61116,0.0002,27.29876]
[1778236638618,26.81,80014.61,0.61,0.61117,0.0002,27.29869]
[1778236638697,26.81,80017.08,0.61,0.61167,0.0002,27.28948]
[1778236639515,26.81,80017.08,0.61,0.61167,0.0002,27.28948]
[1778236639532,26.81,80017.08,0.61,0.61167,0.0002,27.28948]
[1778236639616,26.81,80017.84,0.61,0.61182,0.0002,27.2866]
[1778236640623,26.81,80022.91,0.61,0.61284,0.0002,27.2676]
[1778236641634,26.81,80029.29,0.61,0.61412,0.0002,27.24346]
[1778236642300,26.81,80029.29,0.61,0.61412,0.0002,27.24346]
[1778236642518,26.81,80029.29,0.61,0.61412,0.0002,27.24346]
[1778236642586,26.81,80029.29,0.61,0.61412,0.0002,27.24346]
[1778236642684,26.81,80032.9,0.61,0.61485,0.0002,27.22967]
[1778236644226,26.8,80032.9,0.61,0.61485,0.0002,27.22964]
[1778236644653,26.8,80038.63,0.61,0.616,0.0002,27.2076]
[1778236650710,26.8,80039.44,0.61,0.61616,0.0002,27.20444]
[1778236655849,26.8,80038.27,0.61,0.61594,0.0002,27.20537]
[1778236661800,26.8,80039.76,0.61,0.61624,0.0002,27.19953]
[1778236667844,26.8,80040.21,0.61,0.61634,0.0002,27.19772]
[1778236670641,26.8,80038.83,0.61,0.61606,0.0002,27.20304]
[1778236670668,26.8,80038.83,0.61,0.61606,0.0002,27.20304]
[1778236670864,26.8,80038.68,0.61,0.61603,0.0002,27.2036]
[1778236671438,26.8,80038.68,0.61,0.61603,0.0002,27.2036]
[1778236671871,26.8,80046.9,0.61,0.61768,0.0002,27.17158]
[1778236672644,26.8,80046.9,0.61,0.61768,0.0002,27.17158]
[1778236672879,26.8,80051.71,0.61,0.61864,0.0002,27.15264]
[1778236675901,26.8,80054.81,0.61,0.61925,0.0002,27.14042]
[1778236679742,26.8,80054.19,0.61,0.61913,0.0002,27.14294]
[1778236680267,26.8,80056.0,0.61,0.61948,0.0002,27.13579]
[1778236680736,26.8,80056.0,0.61,0.61948,0.0002,27.13579]
[1778236680804,26.8,80057.25,0.61,0.61974,0.0002,27.13071]
[1778236682853,26.8,80066.13,0.61,0.62152,0.0002,27.09481]
[1778236682942,26.8,80066.13,0.61,0.62152,0.0002,27.09481]
[1778236683130,26.8,80066.13,0.61,0.62152,0.0002,27.09481]
[1778236683686,26.8,80066.13,0.61,0.62152,0.0002,27.09481]
[1778236683703,26.8,80063.24,0.61,0.62094,0.0002,27.10643]
[1778236684963,26.8,80051.44,0.61,0.61859,0.0002,27.1536]
[1778236686592,26.8,80051.44,0.61,0.61859,0.0002,27.1536]
[1778236686628,26.8,80049.36,0.61,0.61817,0.0002,27.16183]
[1778236692922,26.8,80052.64,0.61,0.61882,0.0002,27.14894]
[1778236695203,26.8,80055.12,0.61,0.61932,0.0002,27.13911]
[1778236695813,26.8,80055.12,0.61,0.61932,0.0002,27.13911]
[1778236696760,26.8,80056.49,0.61,0.61959,0.0002,27.13368]
[1778236696805,26.8,80061.62,0.61,0.62061,0.0002,27.11315]
[1778236697088,26.8,80061.62,0.61,0.62061,0.0002,27.11315]
[1778236697152,26.8,80067.83,0.61,0.62185,0.0002,27.08805]
[1778236698202,26.8,80067.83,0.61,0.62185,0.0002,27.08805]
[1778236698272,26.8,80067.83,0.61,0.62185,0.0002,27.08805]
[1778236698331,26.8,80067.83,0.61,0.62185,0.0002,27.08805]
[1778236698380,26.8,80067.83,0.61,0.62185,0.0002,27.08805]
[1778236698447,26.8,80070.87,0.61,0.62245,0.0002,27.07574]
[1778236699134,26.8,80070.87,0.61,0.62245,0.0002,27.07574]
[1778236699145,26.8,80071.19,0.61,0.62251,0.0002,27.07443]
[1778236705104,26.8,80070.27,0.61,0.62234,0.0002,27.07797]
[1778236708128,26.8,80074.76,0.61,0.62323,0.0002,27.05965]
[1778236713165,26.8,80078.83,0.61,0.62407,0.0002,27.03898]
[1778236718200,26.79,80079.2,0.61,0.62416,0.0002,27.03711]
[1778236720214,26.79,80073.97,0.61,0.62311,0.0002,27.05875]
[1778236724486,26.8,80071.22,0.61,0.62256,0.0002,27.07017]
[1778236724798,26.8,80071.22,0.61,0.62256,0.0002,27.07017]
[1778236728833,26.8,80072.72,0.61,0.62285,0.0002,27.06423]
[1778236728891,26.8,80072.2,0.61,0.62274,0.0002,27.06647]
[1778236733347,26.8,80071.15,0.61,0.62253,0.0002,27.07087]
[1778236733357,26.8,80071.15,0.61,0.62253,0.0002,27.07087]
[1778236733370,26.8,80066.5,0.61,0.6216,0.0002,27.0899]
[1778236735276,26.8,80066.85,0.61,0.62166,0.0002,27.08854]
[1778236735912,26.8,80066.85,0.61,0.62166,0.0002,27.08854]
[1778236735931,26.8,80066.85,0.61,0.62166,0.0002,27.08854]
[1778236735957,26.8,80060.78,0.61,0.62045,0.0002,27.11311]
[1778236736998,26.8,80060.78,0.61,0.62045,0.0002,27.11311]
[1778236737289,26.8,80060.78,0.61,0.62045,0.0002,27.11311]
[1778236737489,26.8,80061.14,0.61,0.62052,0.0002,27.11172]
[1778236743153,26.8,80059.86,0.61,0.62026,0.0002,27.11697]
[1778236748426,26.81,80063.78,0.61,0.62103,0.0002,27.10138]
[1778236753464,26.81,80063.73,0.61,0.62102,0.0002,27.10173]
[1778236758533,26.81,80067.89,0.61,0.62184,0.0002,27.08503]
[1778236764538,26.81,80068.04,0.61,0.62186,0.0002,27.08471]
[1778236771587,26.82,80069.11,0.61,0.62207,0.0002,27.0771]
[1778236775077,26.82,80064.57,0.61,0.62116,0.0002,27.09562]
[1778236782978,26.82,80062.57,0.61,0.62075,0.0002,27.10385]
[1778236788705,26.82,80058.99,0.61,0.62003,0.0002,27.11851]
[1778236789323,26.82,80058.99,0.61,0.62003,0.0002,27.11851]
[1778236789712,26.82,80058.13,0.61,0.61985,0.0002,27.12198]
[1778236792927,26.82,80054.31,0.61,0.61909,0.0002,27.13725]
[1778236793024,26.82,80049.81,0.61,0.61819,0.0002,27.15505]
[1778236797158,26.83,80050.04,0.61,0.61823,0.0002,27.15419]
[1778236802198,26.83,80050.33,0.61,0.61829,0.0002,27.1531]
[1778236807839,26.83,80051.47,0.61,0.61851,0.0002,27.14868]
[1778236812876,26.83,80050.0,0.61,0.61822,0.0002,27.15455]
[1778236817911,26.83,80049.66,0.61,0.61815,0.0002,27.15595]
[1778236819924,26.83,80044.8,0.61,0.61717,0.0002,27.17501]
[1778236823543,26.83,80044.05,0.61,0.61703,0.0002,27.17792]
[1778236825781,26.83,80043.01,0.61,0.61682,0.0002,27.18196]
[1778236828989,26.83,80037.18,0.61,0.61566,0.0002,27.20446]
[1778236834027,26.83,80036.7,0.61,0.61558,0.0002,27.20265]
[1778236839061,26.82,80035.91,0.61,0.61543,0.0002,27.20555]
[1778236843093,26.82,80040.55,0.61,0.61636,0.0002,27.18755]
[1778236849013,26.82,80041.94,0.61,0.61664,0.0002,27.18209]
[1778236849048,26.82,80046.59,0.61,0.61757,0.0002,27.16396]
[1778236854062,26.82,80045.92,0.61,0.61744,0.0002,27.16657]
[1778236859202,26.82,80050.37,0.61,0.61832,0.0002,27.14913]
[1778236864238,26.82,80048.27,0.61,0.6179,0.0002,27.15751]
[1778236869276,26.82,80046.68,0.61,0.61758,0.0002,27.16382]
[1778236874316,26.83,80046.92,0.61,0.61762,0.0002,27.16298]
[1778236876782,26.83,80046.94,0.61,0.61762,0.0002,27.16295]
[1778236877598,26.83,80046.47,0.61,0.61753,0.0002,27.16481]
[1778236883375,26.83,80053.26,0.61,0.61887,0.0002,27.13832]
[1778236885120,26.83,80053.26,0.61,0.61887,0.0002,27.13832]
[1778236885121,26.83,80053.26,0.61,0.61887,0.0002,27.13832]
[1778236885132,26.83,80053.26,0.61,0.61887,0.0002,27.13832]
[1778236885389,26.83,80054.34,0.61,0.61908,0.0002,27.13413]
[1778236887823,26.83,80055.18,0.61,0.61925,0.0002,27.13084]
[1778236887883,26.83,80057.01,0.61,0.61961,0.0002,27.12365]
[1778236891538,26.83,80058.0,0.61,0.6198,0.0002,27.1198]
[1778236891728,26.83,80058.0,0.61,0.6198,0.0002,27.1198]
[1778236891752,26.83,80058.0,0.61,0.6198,0.0002,27.1198]
[1778236891808,26.83,80057.68,0.61,0.61975,0.0002,27.11763]
[1778236892965,26.83,80057.68,0.61,0.61975,0.0002,27.11763]
[1778236893028,26.83,80054.47,0.61,0.61911,0.0002,27.13044]
[1778236893947,26.83,80054.47,0.61,0.61911,0.0002,27.13044]
[1778236894169,26.84,80055.24,0.61,0.61926,0.0002,27.12742]
[1778236895047,26.84,80055.24,0.61,0.61926,0.0002,27.12742]
[1778236895140,26.84,80055.24,0.61,0.61926,0.0002,27.12742]
[1778236895149,26.84,80055.24,0.61,0.61926,0.0002,27.12742]
[1778236895362,26.84,80058.52,0.61,0.61991,0.0002,27.11444]
[1778236895460,26.84,80058.52,0.61,0.61991,0.0002,27.11444]
[1778236896510,26.84,80058.52,0.61,0.61991,0.0002,27.11444]
[1778236896625,26.84,80058.52,0.61,0.61991,0.0002,27.11444]
[1778236896661,26.84,80072.18,0.61,0.62263,0.0002,27.05927]
[1778236897344,26.84,80072.18,0.61,0.62263,0.0002,27.05927]
[1778236897360,26.84,80072.18,0.61,0.62263,0.0002,27.05927]
[1778236897473,26.84,80072.18,0.61,0.62262,0.0002,27.05933]
[1778236899488,26.84,80077.17,0.61,0.62361,0.0002,27.03887]
[1778236901501,26.84,80081.8,0.61,0.62454,0.0002,27.01962]
[1778236906537,26.83,80080.1,0.61,0.62421,0.0002,27.02652]
[1778236912578,26.83,80080.09,0.61,0.62422,0.0002,27.02634]
[1778236917613,26.83,80079.7,0.61,0.62415,0.0002,27.02774]
[1778236922649,26.83,80081.46,0.61,0.62451,0.0002,27.02025]
[1778236927684,26.83,80081.79,0.61,0.62458,0.0002,27.0187]
[1778236932720,26.82,80081.32,0.61,0.62449,0.0002,27.02045]
[1778236937755,26.82,80080.99,0.61,0.62444,0.0002,27.02163]
[1778236942797,26.82,80075.99,0.61,0.62345,0.0002,27.04209]
[1778236947833,26.82,80079.09,0.61,0.62405,0.0002,27.02984]
[1778236952866,26.83,80079.69,0.61,0.62416,0.0002,27.02425]
[1778236957901,26.83,80079.4,0.61,0.62408,0.0002,27.0259]
[1778236962443,26.84,80081.96,0.61,0.62458,0.0002,27.01556]
[1778236962937,26.84,80081.96,0.61,0.62458,0.0002,27.01556]
[1778236962983,26.84,80082.41,0.61,0.62466,0.0002,27.01388]
[1778236968979,26.85,80077.23,0.61,0.6236,0.0002,27.03596]
[1778236970553,26.85,80074.35,0.61,0.62303,0.0002,27.04778]
[1778236970993,26.85,80073.86,0.61,0.62293,0.0002,27.04987]
[1778236972304,26.85,80073.64,0.61,0.62288,0.0002,27.05091]
[1778236973008,26.85,80071.46,0.61,0.62244,0.0002,27.05988]
[1778236974014,26.85,80066.74,0.61,0.6215,0.0002,27.07909]
[1778236977318,26.85,80067.37,0.61,0.62162,0.0002,27.07667]
[1778236978043,26.85,80067.68,0.61,0.62168,0.0002,27.07542]
[1778236981063,26.85,80073.04,0.61,0.62274,0.0002,27.05377]
[1778236984084,26.85,80077.52,0.61,0.62362,0.0002,27.03552]
[1778236991134,26.86,80081.86,0.61,0.62446,0.0002,27.0181]
[1778236996168,26.86,80083.43,0.61,0.62476,0.0002,27.01199]
[1778237001205,26.87,80082.24,0.61,0.6245,0.0002,27.01736]
[1778237006240,26.87,80078.19,0.61,0.62368,0.0002,27.0345]
[1778237008363,26.87,80080.98,0.61,0.62423,0.0002,27.02314]
[1778237009261,26.88,80083.2,0.61,0.62466,0.0002,27.01401]
[1778237014295,26.88,80088.1,0.61,0.62564,0.0002,26.99026]
[1778237014658,26.88,80088.1,0.61,0.62564,0.0002,26.99026]
[1778237015183,26.88,80088.39,0.61,0.6257,0.0002,26.98904]
[1778237016480,26.88,80088.39,0.61,0.6257,0.0002,26.98904]
[1778237016586,26.88,80088.39,0.61,0.6257,0.0002,26.98904]
[1778237016868,26.88,80088.39,0.61,0.6257,0.0002,26.98904]
[1778237016877,26.88,80093.07,0.61,0.62662,0.0002,26.9694]
[1778237018294,26.88,80093.07,0.61,0.62662,0.0002,26.9694]
[1778237018550,26.88,80093.07,0.61,0.62662,0.0002,26.96939]
[1778237018608,26.88,80108.44,0.61,0.62966,0.0002,26.90388]
[1778237020581,26.88,80108.44,0.61,0.62966,0.0002,26.90388]
[1778237020607,26.88,80109.62,0.61,0.62989,0.0002,26.89881]
[1778237023361,26.88,80113.78,0.61,0.6307,0.0002,26.88094]
[1778237024736,26.88,80113.78,0.61,0.6307,0.0002,26.88094]
[1778237024973,26.88,80113.78,0.61,0.6307,0.0002,26.88094]
[1778237025257,26.88,80129.13,0.61,0.63372,0.0002,26.81341]
[1778237026748,26.88,80129.13,0.61,0.63372,0.0002,26.81341]
[1778237026851,26.88,80148.52,0.61,0.63753,0.0002,26.72573]
[1778237028944,26.88,80148.52,0.61,0.63753,0.0002,26.72573]
[1778237029046,26.88,80145.08,0.61,0.63686,0.0002,26.74142]
[1778237029477,26.88,80145.08,0.61,0.63686,0.0002,26.74142]
[1778237029519,26.88,80142.24,0.61,0.6363,0.0002,26.75431]
[1778237033431,26.88,80136.93,0.61,0.63527,0.0002,26.77821]
[1778237034439,26.88,80129.45,0.61,0.6338,0.0002,26.81166]
[1778237036453,26.88,80121.86,0.61,0.63231,0.0002,26.84514]
[1778237041489,26.87,80122.24,0.61,0.6324,0.0002,26.84307]
[1778237046523,26.87,80122.96,0.61,0.63256,0.0002,26.83951]
[1778237052198,26.87,80119.92,0.61,0.63198,0.0002,26.85259]
[1778237052249,26.86,80119.72,0.61,0.63194,0.0002,26.85339]
[1778237054073,26.86,80119.72,0.61,0.63194,0.0002,26.8533]
[1778237054082,26.86,80131.41,0.61,0.63425,0.0002,26.80142]
[1778237055558,26.86,80131.41,0.61,0.63425,0.0002,26.80135]
[1778237055659,26.86,80135.65,0.61,0.63508,0.0002,26.7823]
[1778237056398,26.86,80135.65,0.61,0.63508,0.0002,26.7823]
[1778237056592,26.86,80135.65,0.61,0.63508,0.0002,26.78226]
[1778237061629,26.86,80135.06,0.61,0.63497,0.0002,26.7848]
[1778237066665,26.86,80133.99,0.61,0.63477,0.0002,26.7895]
[1778237069685,26.86,80138.42,0.61,0.63564,0.0002,26.76952]
[1778237074720,26.86,80142.19,0.61,0.63639,0.0002,26.74886]
[1778237076608,26.86,80143.06,0.61,0.63656,0.0002,26.74491]
[1778237076732,26.86,80143.51,0.61,0.63665,0.0002,26.74287]
[1778237080653,26.86,80146.11,0.61,0.63716,0.0002,26.73104]
[1778237080760,26.86,80146.4,0.61,0.63722,0.0002,26.72972]
[1778237086339,26.86,80147.76,0.61,0.63748,0.0002,26.72353]
[1778237086804,26.86,80145.78,0.61,0.63709,0.0002,26.7326]
[1778237088840,26.86,80143.29,0.61,0.63661,0.0002,26.74395]
[1778237088885,26.86,80138.73,0.61,0.63571,0.0002,26.76462]
[1778237089820,26.86,80138.73,0.61,0.63571,0.0002,26.76462]
[1778237089860,26.86,80138.13,0.61,0.63559,0.0002,26.76731]
[1778237091844,26.86,80129.8,0.61,0.63396,0.0002,26.80466]
[1778237092847,26.86,80125.9,0.61,0.63319,0.0002,26.82196]
[1778237094862,26.86,80131.17,0.61,0.63424,0.0002,26.79837]
[1778237097564,26.86,80133.11,0.61,0.63462,0.0002,26.78958]
[1778237097884,26.86,80134.76,0.61,0.63495,0.0002,26.78213]
[1778237101544,26.86,80138.02,0.61,0.63559,0.0002,26.76734]
[1778237101910,26.86,80141.66,0.61,0.63631,0.0002,26.75084]
[1778237104053,26.86,80143.68,0.61,0.6367,0.0002,26.74164]
[1778237104141,26.86,80147.32,0.61,0.63742,0.0002,26.72502]
[1778237106873,26.86,80148.1,0.61,0.63757,0.0002,26.72145]
[1778237106875,26.86,80148.1,0.61,0.63757,0.0002,26.72145]
[1778237106974,26.86,80152.27,0.61,0.63839,0.0002,26.70229]
[1778237111980,26.86,80155.49,0.61,0.63901,0.0002,26.68749]
[1778237117015,26.86,80155.94,0.61,0.6391,0.0002,26.68551]
[1778237120040,26.86,80164.62,0.61,0.64079,0.0002,26.64517]
[1778237124069,26.86,80166.41,0.61,0.64113,0.0002,26.637]
[1778237126630,26.86,80163.57,0.61,0.64057,0.0002,26.65045]
[1778237127090,26.86,80163.56,0.61,0.64057,0.0002,26.65056]
[1778237129103,26.86,80155.43,0.61,0.63897,0.0002,26.6885]
[1778237129529,26.86,80155.43,0.61,0.63897,0.0002,26.6885]
[1778237130110,26.86,80154.51,0.61,0.63879,0.0002,26.69279]
[1778237132076,26.86,80151.8,0.61,0.63828,0.0002,26.70173]
[1778237132084,26.86,80151.8,0.61,0.63828,0.0002,26.70173]
[1778237132330,26.86,80151.8,0.61,0.63828,0.0002,26.70173]
[1778237132141,26.86,80151.16,0.61,0.63815,0.0002,26.7047]
[1778237133134,26.86,80150.04,0.61,0.63793,0.0002,26.70987]
[1778237134140,26.86,80140.4,0.61,0.63604,0.0002,26.75385]
[1778237135148,26.86,80132.07,0.61,0.6344,0.0002,26.79134]
[1778237136156,26.86,80132.03,0.61,0.6344,0.0002,26.79148]
[1778237141190,26.86,80131.34,0.61,0.63427,0.0002,26.79434]
[1778237142995,26.86,80131.64,0.61,0.63433,0.0002,26.79295]
[1778237143203,26.86,80131.26,0.61,0.63426,0.0002,26.7946]
[1778237144005,26.86,80131.26,0.61,0.63426,0.0002,26.7946]
[1778237144210,26.86,80129.89,0.61,0.63399,0.0002,26.80066]
[1778237147898,26.86,80128.19,0.61,0.63367,0.0002,26.80806]
[1778237148239,26.86,80128.15,0.61,0.63366,0.0002,26.80816]
[1778237153274,26.85,80125.44,0.61,0.63314,0.0002,26.81992]
[1778237157302,26.86,80121.29,0.61,0.63231,0.0002,26.83856]
[1778237166250,26.85,80119.36,0.61,0.63194,0.0002,26.84672]
[1778237171400,26.85,80117.41,0.61,0.63157,0.0002,26.85501]
[1778237176436,26.85,80118.36,0.61,0.63177,0.0002,26.85055]
[1778237180464,26.85,80128.91,0.61,0.63386,0.0002,26.80363]
[1778237181471,26.85,80136.04,0.61,0.63526,0.0002,26.77154]
[1778237183484,26.84,80140.24,0.61,0.63609,0.0002,26.75249]
[1778237183508,26.84,80140.24,0.61,0.63609,0.0002,26.75249]
[1778237184491,26.84,80140.08,0.61,0.63606,0.0002,26.75312]
[1778237190532,26.84,80140.78,0.61,0.63621,0.0002,26.74967]
[1778237196461,26.84,80139.03,0.61,0.63589,0.0002,26.7538]
[1778237199988,26.84,80139.03,0.61,0.6359,0.0002,26.75371]
[1778237200066,26.84,80139.3,0.61,0.63595,0.0002,26.7524]
[1778237200747,26.84,80139.3,0.61,0.63595,0.0002,26.7524]
[1778237200787,26.84,80138.83,0.61,0.63586,0.0002,26.75448]
[1778237203624,26.84,80132.61,0.61,0.63465,0.0002,26.78238]
[1778237208659,26.83,80129.79,0.61,0.6341,0.0002,26.79467]
[1778237213695,26.83,80130.6,0.61,0.63428,0.0002,26.79061]
[1778237215278,26.83,80130.6,0.61,0.63428,0.0002,26.79061]
[1778237215379,26.83,80131.44,0.61,0.63445,0.0002,26.78677]
[1778237217283,26.83,80131.44,0.61,0.63445,0.0002,26.78668]
[1778237217384,26.83,80131.72,0.61,0.63451,0.0002,26.78534]
[1778237222499,26.82,80132.07,0.61,0.63459,0.0002,26.78344]
[1778237222500,26.82,80131.86,0.61,0.63456,0.0002,26.78431]
[1778237225779,26.82,80126.73,0.61,0.63356,0.0002,26.80695]
[1778237230815,26.82,80126.99,0.61,0.63362,0.0002,26.80561]
[1778237235849,26.81,80126.25,0.61,0.63349,0.0002,26.80847]
[1778237241573,26.81,80125.28,0.61,0.63331,0.0002,26.81246]
[1778237241891,26.81,80124.28,0.61,0.63311,0.0002,26.81695]
[1778237246929,26.81,80127.3,0.61,0.6337,0.0002,26.80375]
[1778237248107,26.81,80127.3,0.61,0.6337,0.0002,26.80375]
[1778237248196,26.81,80133.13,0.61,0.63484,0.0002,26.77768]
[1778237249951,26.81,80142.09,0.61,0.63661,0.0002,26.73709]
[1778237250745,26.81,80142.09,0.61,0.63661,0.0002,26.73709]
[1778237250956,26.81,80143.71,0.61,0.63693,0.0002,26.72966]
[1778237255018,26.81,80143.11,0.61,0.63683,0.0002,26.7287]
[1778237255023,26.81,80142.68,0.61,0.63674,0.0002,26.73063]
[1778237260026,26.81,80143.96,0.61,0.637,0.0002,26.72466]
[1778237265057,26.81,80141.93,0.61,0.63661,0.0002,26.73385]
[1778237270093,26.81,80140.97,0.61,0.63642,0.0002,26.73815]
[1778237275129,26.81,80140.95,0.61,0.63642,0.0002,26.73819]
[1778237276118,26.81,80140.95,0.61,0.63642,0.0002,26.73819]
[1778237276149,26.81,80140.77,0.61,0.63638,0.0002,26.739]
[1778237282975,26.81,80140.63,0.61,0.63636,0.0002,26.73962]
[1778237283185,26.81,80140.38,0.61,0.63631,0.0002,26.74075]
[1778237285197,26.81,80129.11,0.61,0.63409,0.0002,26.79157]
[1778237286204,26.81,80126.97,0.61,0.63366,0.0002,26.80124]
[1778237287378,26.81,80126.97,0.61,0.63366,0.0002,26.80124]
[1778237287428,26.81,80126.34,0.61,0.63354,0.0002,26.80414]
[1778237293259,26.82,80125.72,0.61,0.63339,0.0002,26.8075]
[1778237295272,26.82,80121.17,0.61,0.63248,0.0002,26.82786]
[1778237300308,26.82,80120.42,0.61,0.63232,0.0002,26.83155]
[1778237305343,26.83,80120.43,0.61,0.63231,0.0002,26.83183]
[1778237310377,26.83,80120.73,0.61,0.63236,0.0002,26.83078]
[1778237315414,26.83,80122.3,0.61,0.63267,0.0002,26.82053]
[1778237316419,26.83,80127.03,0.61,0.6336,0.0002,26.79959]
[1778237317428,26.83,80134.33,0.61,0.63503,0.0002,26.76697]
[1778237319441,26.83,80135.86,0.61,0.63533,0.0002,26.76028]
[1778237322462,26.84,80143.18,0.61,0.63675,0.0002,26.72743]
[1778237323973,26.84,80143.18,0.61,0.63675,0.0002,26.72743]
[1778237323983,26.84,80143.89,0.61,0.63688,0.0002,26.72447]
[1778237325028,26.84,80143.89,0.61,0.63688,0.0002,26.72447]
[1778237325483,26.84,80143.89,0.61,0.63687,0.0002,26.72461]
[1778237329683,26.85,80147.06,0.61,0.63747,0.0002,26.71069]
[1778237330519,26.85,80147.86,0.61,0.63762,0.0002,26.70717]
[1778237335203,26.85,80148.88,0.61,0.63783,0.0002,26.70241]
[1778237335227,26.85,80148.58,0.61,0.63777,0.0002,26.70377]
[1778237340589,26.84,80149.72,0.61,0.638,0.0002,26.69844]
[1778237343610,26.85,80143.54,0.61,0.63678,0.0002,26.7268]
[1778237344428,26.85,80143.54,0.61,0.63678,0.0002,26.7268]
[1778237344617,26.85,80139.74,0.61,0.63603,0.0002,26.74416]
[1778237349651,26.85,80137.02,0.61,0.63547,0.0002,26.75717]
[1778237351618,26.85,80136.44,0.61,0.63535,0.0002,26.75978]
[1778237351666,26.85,80135.92,0.61,0.63524,0.0002,26.76236]
[1778237356702,26.86,80137.49,0.61,0.63553,0.0002,26.75587]
[1778237361735,26.87,80136.14,0.61,0.63524,0.0002,26.76256]
[1778237367656,26.87,80142.72,0.61,0.63651,0.0002,26.73333]
[1778237368785,26.87,80147.26,0.61,0.63739,0.0002,26.71274]
[1778237373822,26.87,80145.79,0.61,0.63711,0.0002,26.71621]
[1778237378860,26.88,80149.52,0.61,0.63782,0.0002,26.69951]
[1778237383894,26.88,80144.5,0.61,0.63682,0.0002,26.72282]
[1778237392958,26.88,80142.77,0.61,0.63647,0.0002,26.73114]
[1778237394973,26.89,80150.62,0.61,0.638,0.0002,26.6954]
[1778237395978,26.89,80155.27,0.61,0.63891,0.0002,26.67405]
[1778237401013,26.89,80159.97,0.61,0.63981,0.0002,26.65269]
[1778237405243,26.89,80159.69,0.61,0.63974,0.0002,26.65428]
[1778237405248,26.89,80159.69,0.61,0.63974,0.0002,26.65428]
[1778237405257,26.89,80159.59,0.61,0.63972,0.0002,26.65483]
[1778237407060,26.89,80177.73,0.61,0.64325,0.00019,26.56972]
[1778237408063,26.89,80190.15,0.61,0.64566,0.00019,26.51019]
[1778237409069,26.9,80192.12,0.61,0.64604,0.00019,26.50077]
[1778237414105,26.9,80194.0,0.61,0.64638,0.00019,26.49229]
[1778237419141,26.91,80196.04,0.61,0.64675,0.00019,26.48303]
[1778237424176,26.91,80193.04,0.61,0.64614,0.00019,26.49828]
[1778237429210,26.92,80190.3,0.61,0.64559,0.00019,26.51221]
[1778237434245,26.93,80193.67,0.61,0.64618,0.00019,26.49448]
[1778237436262,26.95,80199.89,0.61,0.64732,0.00019,26.46594]
[1778237440291,27.0,80206.28,0.61,0.64829,0.00019,26.44159]
[1778237442307,27.0,80214.97,0.61,0.64995,0.00019,26.39916]
[1778237443315,27.0,80222.25,0.61,0.65135,0.00019,26.36315]
[1778237444320,27.01,80222.0,0.61,0.65129,0.00019,26.36466]
[1778237446338,27.04,80214.6,0.61,0.64969,0.00019,26.40638]
[1778237451371,27.06,80213.1,0.61,0.64928,0.00019,26.4169]
[1778237456404,27.07,80213.91,0.61,0.6494,0.00019,26.41398]
[1778237459426,27.08,80220.53,0.61,0.65065,0.00019,26.38192]
[1778237464462,27.09,80215.4,0.61,0.64962,0.00019,26.40846]
[1778237469495,27.09,80215.55,0.61,0.64961,0.00019,26.40879]
[1778237476547,27.1,80215.93,0.61,0.64963,0.00019,26.40841]
[1778237481581,27.12,80203.63,0.61,0.64717,0.00019,26.47112]
[1778237482591,27.12,80196.28,0.61,0.64576,0.00019,26.50655]
[1778237483596,27.13,80192.63,0.61,0.64505,0.00019,26.52413]
[1778237486616,27.13,80200.29,0.61,0.64651,0.00019,26.48769]
[1778237490648,27.13,80206.94,0.61,0.64777,0.00019,26.45601]
[1778237496688,27.14,80213.4,0.61,0.649,0.00019,26.42167]
[1778237501725,27.14,80214.03,0.61,0.64909,0.00019,26.41929]
[1778237506759,27.15,80213.21,0.61,0.64891,0.00019,26.42398]
[1778237510786,27.15,80206.48,0.61,0.6476,0.00019,26.45726]
[1778237515821,27.16,80205.88,0.61,0.64746,0.00019,26.46083]
[1778237520858,27.16,80203.39,0.61,0.64696,0.00019,26.47342]
[1778237525893,27.17,80206.72,0.61,0.64758,0.00019,26.45786]
[1778237530929,27.17,80213.94,0.61,0.64894,0.00019,26.42336]
[1778237532942,27.17,80207.7,0.61,0.64773,0.00019,26.45405]
[1778237533946,27.17,80198.35,0.61,0.64593,0.00019,26.49926]
[1778237534956,27.17,80199.13,0.61,0.64608,0.00019,26.49561]
[1778237538859,27.18,80207.43,0.61,0.64766,0.00019,26.45586]
[1778237542006,27.18,80210.15,0.61,0.64817,0.00019,26.44315]
[1778237546035,27.18,80209.63,0.61,0.64804,0.00019,26.44628]
[1778237548928,27.19,80204.79,0.61,0.6471,0.00019,26.47011]
[1778237554092,27.19,80198.49,0.61,0.64589,0.00019,26.49739]
[1778237556106,27.19,80195.9,0.61,0.64538,0.00019,26.50996]
[1778237561140,27.2,80203.36,0.61,0.6468,0.00019,26.47469]
[1778237566175,27.2,80208.16,0.61,0.64769,0.00019,26.45208]
[1778237570203,27.21,80212.32,0.61,0.64847,0.00019,26.43243]
[1778237575238,27.21,80216.07,0.61,0.64916,0.00019,26.41493]
[1778237580273,27.22,80216.35,0.61,0.64918,0.00019,26.4144]
[1778237585311,27.22,80211.96,0.61,0.64831,0.00019,26.43656]
[1778237588331,27.23,80204.56,0.61,0.64688,0.00019,26.47275]
[1778237593365,27.23,80214.03,0.61,0.64868,0.00019,26.4274]
[1778237595380,27.23,80217.51,0.61,0.64933,0.00019,26.4107]
[1778237600415,27.24,80218.17,0.61,0.64943,0.00019,26.40821]
[1778237605449,27.24,80217.84,0.61,0.64934,0.00019,26.41058]
[1778237610484,27.25,80218.04,0.61,0.64935,0.00019,26.41037]
[1778237615520,27.26,80217.35,0.61,0.64921,0.00019,26.41087]
[1778237619547,27.26,80211.25,0.61,0.64802,0.00019,26.44107]
[1778237621562,27.26,80205.03,0.61,0.64682,0.00019,26.47131]
[1778237626597,27.27,80207.04,0.61,0.64719,0.00019,26.46215]
[1778237628611,27.27,80198.12,0.61,0.64547,0.00019,26.50509]
[1778237633645,27.27,80198.94,0.61,0.64562,0.00019,26.50154]
[1778237638685,27.27,80201.83,0.61,0.64616,0.00019,26.48811]
[1778237643719,27.28,80205.46,0.61,0.64684,0.00019,26.47104]
[1778237646739,27.28,80209.56,0.61,0.64761,0.00019,26.45157]
[1778237651774,27.28,80208.02,0.61,0.6473,0.00019,26.45948]
[1778237656809,27.28,80204.93,0.61,0.64669,0.00019,26.47472]
[1778237661845,27.29,80205.22,0.61,0.64674,0.00019,26.47363]
[1778237666880,27.29,80212.34,0.61,0.64809,0.00019,26.43958]
[1778237671918,27.29,80211.98,0.61,0.64802,0.00019,26.43814]
[1778237674937,27.29,80203.03,0.61,0.6463,0.00019,26.48147]
[1778237679973,27.3,80198.64,0.61,0.64545,0.00019,26.5027]
[1778237681986,27.3,80192.16,0.61,0.6442,0.00019,26.53346]
[1778237688029,27.3,80196.67,0.61,0.64506,0.00019,26.51238]
[1778237693064,27.3,80194.62,0.61,0.64466,0.00019,26.52233]
[1778237698101,27.3,80195.63,0.61,0.64484,0.00019,26.51781]
[1778237700113,27.3,80201.84,0.61,0.64603,0.00019,26.4884]
[1778237704140,27.31,80209.68,0.61,0.64751,0.00019,26.45111]
[1778237710057,27.31,80204.66,0.61,0.64653,0.00019,26.47575]
[1778237712197,27.31,80199.43,0.61,0.64553,0.00019,26.50082]
[1778237717231,27.32,80195.83,0.61,0.64481,0.00019,26.51863]
[1778237718349,27.32,80195.83,0.61,0.64481,0.00019,26.51863]
[1778237718441,27.32,80184.94,0.61,0.64272,0.00019,26.57]
[1778237719651,27.32,80184.94,0.61,0.64272,0.00019,26.57]
[1778237719820,27.32,80184.94,0.61,0.64272,0.00019,26.57]
[1778237719865,27.32,80184.94,0.61,0.64272,0.00019,26.57]
[1778237719921,27.36,80167.56,0.61,0.63917,0.00019,26.65531]
[1778237720313,27.36,80167.56,0.61,0.63917,0.00019,26.65531]
[1778237720406,27.36,80164.54,0.61,0.63859,0.00019,26.669]
[1778237721261,27.37,80164.24,0.61,0.63853,0.00019,26.67062]
[1778237722268,27.37,80172.86,0.61,0.64015,0.00019,26.63232]
[1778237723689,27.37,80172.86,0.61,0.64015,0.00019,26.63232]
[1778237723709,27.37,80172.86,0.61,0.64015,0.00019,26.63232]
[1778237723907,27.37,80172.86,0.61,0.64015,0.00019,26.63232]
[1778237723910,27.37,80172.86,0.61,0.64015,0.00019,26.63232]
[1778237723968,27.38,80190.94,0.61,0.64361,0.00019,26.54879]
[1778237724282,27.38,80190.94,0.61,0.6436,0.00019,26.54896]
[1778237725273,27.38,80190.94,0.61,0.6436,0.00019,26.54896]
[1778237725276,27.38,80190.94,0.61,0.6436,0.00019,26.54896]
[1778237725498,27.38,80190.94,0.61,0.6436,0.00019,26.54896]
[1778237725499,27.38,80190.94,0.61,0.6436,0.00019,26.54896]
[1778237725565,27.38,80200.24,0.61,0.64538,0.00019,26.50516]
[1778237727303,27.38,80197.95,0.61,0.64493,0.00019,26.51613]
[1778237732338,27.38,80201.01,0.61,0.64552,0.00019,26.49835]
[1778237733740,27.38,80201.01,0.61,0.64552,0.00019,26.49835]
[1778237733772,27.38,80200.82,0.61,0.64548,0.00019,26.49932]
[1778237735359,27.4,80193.25,0.61,0.64396,0.00019,26.53716]
[1778237736365,27.42,80186.18,0.61,0.64252,0.00019,26.57232]
[1778237738380,27.42,80195.06,0.61,0.64421,0.00019,26.53117]
[1778237739704,27.42,80195.06,0.61,0.64421,0.00019,26.53117]
[1778237739706,27.42,80195.06,0.61,0.64421,0.00019,26.53117]
[1778237739726,27.42,80200.73,0.61,0.64528,0.00019,26.50464]
[1778237745434,27.46,80201.26,0.61,0.64521,0.00019,26.50658]
[1778237745492,27.46,80201.28,0.61,0.64521,0.00019,26.50668]
[1778237751470,27.46,80199.79,0.61,0.64489,0.00019,26.51463]
[1778237756507,27.47,80197.51,0.61,0.64443,0.00019,26.5262]
[1778237761547,27.48,80197.92,0.61,0.64447,0.00019,26.52507]
[1778237766579,27.48,80192.37,0.61,0.64339,0.00019,26.55178]
[1778237772636,27.49,80194.77,0.61,0.64381,0.00019,26.54142]
[1778237777670,27.5,80195.04,0.61,0.64384,0.00019,26.54087]
[1778237782706,27.5,80200.03,0.61,0.64476,0.00019,26.5182]
[1778237785728,27.51,80207.29,0.61,0.64612,0.00019,26.48445]
[1778237790761,27.51,80207.83,0.61,0.64622,0.00019,26.48188]
[1778237795803,27.54,80207.78,0.61,0.64607,0.00019,26.48269]
[1778237797817,27.54,80220.25,0.61,0.64844,0.00019,26.42323]
[1778237798823,27.54,80224.12,0.61,0.64917,0.00019,26.40463]
[1778237803858,27.54,80219.84,0.61,0.64835,0.00019,26.42548]
[1778237808893,27.54,80212.46,0.61,0.64694,0.00019,26.46097]
[1778237813935,27.54,80212.29,0.61,0.64691,0.00019,26.4619]
[1778237817956,27.54,80218.36,0.61,0.64805,0.00019,26.43308]
[1778237822992,27.55,80221.25,0.61,0.64858,0.00019,26.41953]
[1778237829034,27.55,80222.01,0.61,0.64871,0.00019,26.41636]
[1778237832066,27.55,80234.09,0.61,0.65098,0.00019,26.3582]
[1778237834074,27.56,80213.36,0.61,0.64705,0.00019,26.45831]
[1778237835081,27.56,80200.39,0.61,0.64459,0.00019,26.51954]
[1778237840116,27.56,80196.63,0.61,0.64388,0.00019,26.53713]
[1778237845150,27.56,80197.87,0.61,0.64411,0.00019,26.53143]
[1778237850185,27.56,80196.0,0.61,0.64375,0.00019,26.5403]
[1778237855223,27.56,80193.11,0.61,0.6432,0.00019,26.5504]
[1778237860258,27.57,80190.52,0.61,0.64268,0.00019,26.56319]
[1778237865293,27.57,80193.41,0.61,0.6432,0.00019,26.55063]
[1778237869323,27.58,80200.55,0.61,0.64453,0.00019,26.51808]
[1778237871335,27.58,80208.26,0.61,0.64599,0.00019,26.48194]
[1778237873350,27.58,80211.2,0.61,0.64654,0.00019,26.46817]
[1778237878385,27.58,80211.67,0.61,0.64662,0.00019,26.46628]
[1778237883423,27.59,80210.18,0.61,0.64632,0.00019,26.47368]
[1778237888463,27.59,80213.15,0.61,0.64687,0.00019,26.46003]
[1778237893493,27.59,80210.96,0.61,0.64644,0.00019,26.47076]
[1778237895510,27.59,80204.62,0.61,0.64524,0.00019,26.50076]
[1778237900542,27.59,80207.25,0.61,0.64572,0.00019,26.48862]
[1778237905578,27.6,80205.85,0.61,0.64545,0.00019,26.49545]
[1778237908598,27.6,80197.4,0.61,0.64385,0.00019,26.53502]
[1778237911621,27.6,80205.01,0.61,0.6453,0.00019,26.49592]
[1778237916663,27.6,80207.42,0.61,0.64575,0.00019,26.48482]
[1778237921696,27.6,80207.86,0.61,0.64582,0.00019,26.48296]
[1778237926730,27.6,80211.05,0.61,0.64642,0.00019,26.46812]
[1778237931766,27.61,80212.71,0.61,0.64673,0.00019,26.4605]
[1778237936800,27.61,80212.57,0.61,0.64669,0.00019,26.46142]
[1778237941835,27.61,80207.99,0.61,0.64582,0.00019,26.48317]
[1778237943849,27.61,80201.42,0.61,0.64456,0.00019,26.51431]
[1778237945488,27.61,80196.79,0.61,0.64368,0.00019,26.53601]
[1778237945863,27.61,80194.99,0.61,0.64333,0.00019,26.54449]
[1778237950898,27.62,80193.31,0.61,0.64299,0.00019,26.55291]
[1778237955943,27.62,80195.54,0.61,0.64339,0.00019,26.54325]
[1778237960969,27.63,80195.57,0.61,0.64337,0.00019,26.54374]
[1778237963254,27.63,80195.71,0.61,0.64339,0.00019,26.54321]
[1778237963256,27.63,80195.71,0.61,0.64339,0.00019,26.54321]
[1778237963328,27.63,80197.31,0.61,0.64369,0.00019,26.53592]
[1778237965008,27.63,80204.2,0.61,0.64498,0.00019,26.5041]
[1778237968029,27.63,80212.3,0.61,0.64652,0.00019,26.46596]
[1778237973064,27.63,80207.0,0.61,0.64553,0.00019,26.48727]
[1778237978098,27.63,80207.69,0.61,0.64566,0.00019,26.48398]
[1778237983136,27.63,80205.98,0.61,0.64533,0.00019,26.49218]
[1778237989175,27.64,80207.31,0.61,0.64555,0.00019,26.48687]
[1778237994210,27.65,80208.39,0.61,0.64572,0.00019,26.4827]
[1778237999246,27.66,80209.46,0.61,0.64589,0.00019,26.47857]
[1778238004281,27.66,80229.0,0.61,0.64956,0.00019,26.38602]
[1778238005294,27.66,80251.72,0.61,0.65382,0.00019,26.27518]
[1778238006298,27.66,80251.05,0.61,0.65369,0.00019,26.27865]
[1778238011334,27.67,80250.19,0.61,0.6535,0.00019,26.28371]
[1778238014357,27.67,80259.82,0.61,0.65528,0.00019,26.23643]
[1778238016373,27.67,80248.97,0.61,0.65324,0.00019,26.29063]
[1778238018383,27.68,80243.15,0.61,0.65213,0.00019,26.31951]
[1778238023418,27.68,80248.67,0.61,0.65314,0.00019,26.29314]
[1778238027477,27.69,80271.46,0.61,0.65738,0.00019,26.18008]
[1778238028475,27.69,80283.73,0.61,0.65965,0.00019,26.1179]
[1778238029477,27.71,80268.12,0.61,0.65664,0.00019,26.20011]
[1778238030483,27.71,80251.07,0.61,0.65345,0.00019,26.28521]
[1778238031490,27.71,80241.7,0.61,0.65171,0.00019,26.32766]
[1778238032497,27.71,80245.91,0.61,0.65249,0.00019,26.3072]
[1778238037533,27.72,80247.11,0.61,0.65269,0.00019,26.30198]
[1778238042570,27.72,80247.86,0.61,0.65281,0.00019,26.29892]
[1778238044585,27.72,80260.16,0.61,0.6551,0.00019,26.23839]
[1778238045591,27.72,80275.92,0.61,0.65803,0.00019,26.15943]
[1778238046608,27.73,80277.62,0.61,0.65834,0.00019,26.15106]
[1778238049619,27.73,80284.23,0.61,0.65954,0.00019,26.1182]
[1778238052512,27.74,80303.43,0.61,0.66306,0.00018,26.01998]
[1778238053650,27.74,80300.91,0.61,0.66258,0.00018,26.03348]
[1778238056671,27.75,80294.46,0.61,0.66136,0.00019,26.06796]
[1778238058681,27.75,80287.28,0.61,0.66001,0.00019,26.1055]
[1778238060696,27.75,80279.78,0.61,0.6586,0.00019,26.1443]
[1778238062583,27.76,80262.4,0.61,0.65535,0.00019,26.23214]
[1778238064723,27.76,80256.48,0.61,0.65423,0.00019,26.26185]
[1778238069765,27.76,80249.54,0.61,0.65291,0.00019,26.29675]
[1778238074800,27.77,80249.66,0.61,0.65291,0.00019,26.29675]
[1778238079838,27.77,80251.43,0.61,0.65322,0.00019,26.28867]
[1778238082909,27.78,80275.07,0.61,0.65761,0.00019,26.17144]
[1778238083879,27.78,80275.07,0.61,0.6576,0.00019,26.17162]
[1778238084886,27.78,80286.09,0.61,0.65964,0.00019,26.11594]
[1778238085893,27.78,80295.9,0.61,0.66144,0.00018,26.06589]
[1778238086899,27.78,80295.06,0.61,0.66127,0.00018,26.07055]
[1778238091935,27.79,80295.15,0.61,0.66126,0.00018,26.068]
[1778238096971,27.8,80308.53,0.61,0.66367,0.00018,26.00012]
[1778238097978,27.8,80317.9,0.61,0.66539,0.00018,25.95108]
[1778238098985,27.8,80320.61,0.61,0.66589,0.00018,25.93694]
[1778238102005,27.81,80310.13,0.61,0.66394,0.00018,25.99268]
[1778238107041,27.82,80303.72,0.61,0.66271,0.00018,26.0274]
[1778238112076,27.83,80300.91,0.61,0.66214,0.00018,26.04358]
[1778238117117,27.84,80303.47,0.61,0.66256,0.00018,26.03189]
[1778238119128,27.84,80296.66,0.61,0.66128,0.00018,26.06767]
[1778238120138,27.84,80286.59,0.61,0.65941,0.00018,26.11944]
[1778238121143,27.85,80274.28,0.61,0.65712,0.00019,26.18202]
[1778238123158,27.85,80267.99,0.61,0.65595,0.00019,26.21362]
[1778238125172,27.86,80262.19,0.61,0.65481,0.00019,26.24408]
[1778238127189,27.86,80250.01,0.61,0.65254,0.00019,26.30419]
[1778238128193,27.86,80238.28,0.61,0.65034,0.00019,26.36119]
[1778238130207,27.87,80232.32,0.61,0.64922,0.00019,26.38995]
[1778238131213,27.87,80214.17,0.61,0.6458,0.00019,26.47607]
[1778238132222,27.87,80207.85,0.61,0.6446,0.00019,26.50572]
[1778238133227,27.87,80215.18,0.61,0.64597,0.00019,26.47182]
[1778238138262,27.88,80220.68,0.61,0.64697,0.00019,26.44695]
[1778238141301,27.88,80210.06,0.61,0.64497,0.00019,26.49683]
[1778238142302,27.89,80201.4,0.61,0.64333,0.00019,26.537]
[1778238145319,27.89,80192.56,0.61,0.64166,0.00019,26.57757]
[1778238150354,27.89,80197.31,0.61,0.64253,0.00019,26.55646]
[1778238153375,27.9,80206.72,0.61,0.6443,0.00019,26.51007]
[1778238157403,27.9,80212.89,0.61,0.64544,0.00019,26.48203]
[1778238162438,27.9,80223.34,0.61,0.64738,0.00019,26.43357]
[1778238163447,27.9,80229.37,0.61,0.64851,0.00019,26.40519]
[1778238168481,27.91,80222.98,0.61,0.64729,0.00019,26.43586]
[1778238169488,27.91,80216.63,0.61,0.6461,0.00019,26.46566]
[1778238174522,27.91,80218.35,0.61,0.64641,0.00019,26.45796]
[1778238179558,27.91,80219.87,0.61,0.64668,0.00019,26.45124]
[1778238182579,27.92,80213.35,0.61,0.64544,0.00019,26.48208]
[1778238187615,27.92,80210.86,0.61,0.64495,0.00019,26.49444]
[1778238190636,27.93,80204.18,0.61,0.64368,0.00019,26.52568]
[1778238192652,27.93,80199.71,0.61,0.64283,0.00019,26.54636]
[1778238197687,27.93,80198.88,0.61,0.64265,0.00019,26.55074]
[1778238202725,27.94,80196.95,0.61,0.64227,0.00019,26.56002]
[1778238207754,27.94,80193.55,0.61,0.64161,0.00019,26.57588]
[1778238212791,27.95,80204.56,0.61,0.64368,0.00019,26.52264]
[1778238217826,27.95,80211.72,0.61,0.64499,0.00019,26.49032]
[1778238223728,27.96,80202.23,0.61,0.64318,0.00019,26.53474]
[1778238224874,27.96,80198.34,0.61,0.64245,0.00019,26.55255]
[1778238226888,27.96,80193.01,0.61,0.64144,0.00019,26.57683]
[1778238231923,27.96,80194.27,0.61,0.64167,0.00019,26.57148]
[1778238234945,27.97,80207.53,0.61,0.64414,0.00019,26.5113]
[1778238235951,27.97,80213.08,0.61,0.64519,0.00019,26.48565]
[1778238237965,27.96,80217.18,0.61,0.64596,0.00019,26.46654]
[1778238243002,27.96,80217.94,0.61,0.6461,0.00019,26.46283]
[1778238248039,27.96,80222.57,0.61,0.64697,0.00019,26.44108]
[1778238253073,27.96,80222.49,0.61,0.64696,0.00019,26.44134]
[1778238258110,27.96,80222.65,0.61,0.647,0.00019,26.44047]
[1778238264150,27.96,80225.15,0.61,0.64747,0.00019,26.4286]
[1778238267175,27.96,80233.09,0.61,0.64895,0.00019,26.39106]
[1778238268182,27.96,80242.38,0.61,0.65068,0.00019,26.34675]
[1778238269190,27.96,80246.9,0.61,0.65152,0.00019,26.32505]
[1778238274225,27.96,80248.0,0.61,0.65173,0.00019,26.31637]
[1778238279259,27.96,80251.56,0.61,0.65238,0.00019,26.29942]
[1778238284307,27.97,80252.07,0.61,0.65246,0.00019,26.29734]
[1778238289330,27.97,80255.51,0.61,0.65309,0.00019,26.28091]
[1778238293358,27.97,80262.66,0.61,0.6544,0.00019,26.2464]
[1778238297385,27.97,80251.35,0.61,0.65229,0.00019,26.30195]
[1778238298392,27.97,80239.98,0.61,0.65018,0.00019,26.35669]
[1778238303428,27.98,80245.75,0.61,0.65124,0.00019,26.32919]
[1778238306448,27.98,80254.27,0.61,0.65282,0.00019,26.2882]
[1778238309469,27.98,80262.59,0.61,0.65435,0.00019,26.24787]
[1778238312493,27.98,80255.73,0.61,0.65307,0.00019,26.28167]
[1778238316524,27.98,80246.54,0.61,0.65135,0.00019,26.32645]
[1778238321558,27.99,80244.22,0.61,0.65091,0.00019,26.33776]
[1778238323573,27.99,80252.94,0.61,0.65253,0.00019,26.29581]
[1778238328611,27.99,80256.55,0.61,0.65318,0.00019,26.27864]
[1778238333643,27.99,80257.3,0.61,0.65333,0.00019,26.2717]
[1778238338677,27.99,80256.6,0.61,0.65319,0.00019,26.27544]
[1778238343712,28.0,80255.99,0.61,0.65306,0.00019,26.27873]
[1778238348747,28.0,80252.57,0.61,0.65242,0.00019,26.2956]
[1778238352775,28.0,80241.38,0.61,0.65034,0.00019,26.3496]
[1778238354792,28.0,80237.42,0.61,0.6496,0.00019,26.36848]
[1778238358821,28.0,80248.05,0.61,0.65157,0.00019,26.3176]
[1778238361843,28.0,80239.09,0.61,0.64991,0.00019,26.36063]
[1778238366876,28.0,80242.67,0.61,0.65057,0.00019,26.34357]
[1778238371912,28.0,80238.79,0.61,0.64985,0.00019,26.36212]
[1778238376946,28.0,80236.77,0.61,0.64947,0.00019,26.37172]
[1778238381981,28.0,80234.92,0.61,0.64912,0.00019,26.38084]
[1778238387016,28.0,80239.52,0.61,0.64997,0.00019,26.35891]
[1778238389031,28.0,80246.64,0.61,0.6513,0.00019,26.32484]
[1778238394957,28.0,80245.65,0.61,0.65112,0.00019,26.32609]
[1778238400109,28.0,80244.78,0.61,0.65096,0.00019,26.33037]
[1778238405144,28.01,80242.05,0.61,0.65045,0.00019,26.34352]
[1778238410178,28.01,80235.71,0.61,0.64927,0.00019,26.37372]
[1778238414206,28.0,80242.47,0.61,0.65053,0.00019,26.34147]
[1778238419241,28.01,80241.71,0.61,0.65039,0.00019,26.34515]
[1778238424276,28.01,80241.84,0.61,0.65041,0.00019,26.34455]
[1778238429312,28.01,80245.41,0.61,0.65107,0.00019,26.32753]
[1778238434351,28.01,80251.38,0.61,0.65217,0.00019,26.29894]
[1778238435358,28.01,80265.7,0.61,0.65482,0.00018,26.22919]
[1778238436361,28.01,80275.67,0.61,0.65666,0.00018,26.18003]
[1778238437369,28.01,80278.11,0.61,0.6571,0.00018,26.16803]
[1778238440390,28.01,80269.24,0.61,0.65545,0.00018,26.21246]
[1778238445425,28.02,80272.31,0.61,0.65599,0.00018,26.19797]
[1778238448446,28.02,80278.0,0.61,0.65702,0.00018,26.17021]
[1778238453481,28.03,80270.62,0.61,0.65564,0.00018,26.20417]
[1778238456502,28.03,80262.56,0.61,0.65414,0.00018,26.24419]
[1778238458517,28.03,80251.28,0.61,0.65205,0.00019,26.29918]
[1778238462544,28.03,80243.53,0.61,0.6506,0.00019,26.33668]
[1778238464558,28.04,80235.75,0.61,0.64915,0.00019,26.37377]
[1778238469593,28.04,80235.94,0.61,0.64918,0.00019,26.37293]
[1778238475638,28.04,80237.89,0.61,0.64954,0.00019,26.36379]
[1778238482686,28.04,80234.96,0.61,0.649,0.00019,26.37771]
[1778238487721,28.04,80235.94,0.61,0.64918,0.00019,26.37308]
[1778238492760,28.04,80237.5,0.61,0.64947,0.00019,26.36569]
[1778238497791,28.04,80242.0,0.61,0.6503,0.00019,26.34434]
[1778238502826,28.04,80243.0,0.61,0.65048,0.00019,26.33965]
[1778238507862,28.04,80238.24,0.61,0.6496,0.00019,26.36232]
[1778238512897,28.04,80233.39,0.61,0.64872,0.00019,26.38161]
[1778238517933,28.04,80234.56,0.61,0.64894,0.00019,26.37601]
[1778238519946,28.04,80228.07,0.61,0.64772,0.00019,26.40677]
[1778238520953,28.04,80220.12,0.61,0.64624,0.00019,26.44406]
[1778238521960,28.04,80208.38,0.61,0.64404,0.00019,26.49833]
[1778238522969,28.04,80207.8,0.61,0.64393,0.00019,26.50107]
[1778238525988,28.04,80200.56,0.61,0.64256,0.00019,26.53428]
[1778238529014,28.05,80209.73,0.61,0.64427,0.00019,26.4927]
[1778238532033,28.05,80200.4,0.61,0.64252,0.00019,26.53548]
[1778238537074,28.05,80197.99,0.61,0.64205,0.00019,26.54671]
[1778238542104,28.05,80195.66,0.61,0.6416,0.00019,26.55751]
[1778238547139,28.06,80196.69,0.61,0.64179,0.00019,26.55316]
[1778238552175,28.06,80195.48,0.61,0.64155,0.00019,26.55886]
[1778238555199,28.06,80205.2,0.61,0.64336,0.00019,26.51506]
[1778238561239,28.06,80204.65,0.61,0.64324,0.00019,26.51806]
[1778238566275,28.07,80200.58,0.61,0.64246,0.00019,26.53693]
[1778238571310,28.07,80195.38,0.61,0.64149,0.00019,26.55708]
[1778238576345,28.07,80195.17,0.61,0.64144,0.00019,26.55834]
[1778238579365,28.07,80207.42,0.61,0.64372,0.00019,26.50311]
[1778238581381,28.08,80207.66,0.61,0.64376,0.00019,26.50224]
[1778238586414,28.08,80200.32,0.61,0.64237,0.00019,26.53605]
[1778238588434,28.08,80192.9,0.61,0.64097,0.00019,26.56956]
[1778238593465,28.08,80191.78,0.61,0.64075,0.00019,26.57485]
[1778238598499,28.09,80196.39,0.61,0.64161,0.00019,26.55444]
[1778238600514,28.09,80203.12,0.61,0.64286,0.00019,26.52421]
[1778238605549,28.09,80205.29,0.61,0.64325,0.00019,26.51481]
[1778238608572,28.09,80210.45,0.61,0.6442,0.00019,26.4916]
[1778238610585,28.1,80203.26,0.61,0.64285,0.00019,26.52455]
[1778238615619,28.1,80206.73,0.61,0.64348,0.00019,26.50924]
[1778238618643,28.1,80211.5,0.61,0.64436,0.00019,26.48781]
[1778238625690,28.1,80217.35,0.61,0.64546,0.00019,26.46069]
[1778238630724,28.1,80218.9,0.61,0.64575,0.00019,26.45329]
[1778238635760,28.1,80220.71,0.61,0.64612,0.00019,26.44105]
[1778238640794,28.09,80224.73,0.61,0.64687,0.00019,26.42215]
[1778238645829,28.09,80217.38,0.61,0.64551,0.00019,26.45611]
[1778238646836,28.09,80211.37,0.61,0.64438,0.00019,26.48384]
[1778238651871,28.1,80212.12,0.61,0.6445,0.00019,26.48094]
[1778238656907,28.1,80213.47,0.61,0.64474,0.00019,26.47527]
[1778238661942,28.11,80213.69,0.61,0.64476,0.00019,26.47481]
[1778238666976,28.11,80216.54,0.61,0.64526,0.00019,26.46229]
[1778238672011,28.12,80213.52,0.61,0.64468,0.00019,26.4767]
[1778238677049,28.12,80207.77,0.61,0.64359,0.00019,26.50341]
[1778238682082,28.12,80207.87,0.61,0.6436,0.00019,26.50333]
[1778238687116,28.13,80206.94,0.61,0.64341,0.00019,26.50794]
[1778238692154,28.13,80205.38,0.61,0.64312,0.00019,26.51178]
[1778238697197,28.13,80204.21,0.61,0.64289,0.00019,26.51745]
[1778238704240,28.14,80202.5,0.61,0.64255,0.00019,26.52566]
[1778238709277,28.14,80202.26,0.61,0.64249,0.00019,26.52704]
[1778238714312,28.14,80204.37,0.61,0.64287,0.00019,26.51788]
[1778238719348,28.15,80201.23,0.61,0.64227,0.00019,26.53241]
[1778238724384,28.15,80200.18,0.61,0.64207,0.00019,26.53743]
[1778238726396,28.15,80211.16,0.61,0.64411,0.00019,26.48784]
[1778238731432,28.15,80212.88,0.61,0.64441,0.00019,26.48047]
[1778238735461,28.15,80224.36,0.61,0.64654,0.00019,26.4277]
[1778238737379,28.15,80229.21,0.61,0.64744,0.00019,26.40508]
[1778238742508,28.15,80223.85,0.61,0.64645,0.00019,26.42987]
[1778238747542,28.15,80224.38,0.61,0.64656,0.00019,26.42724]
[1778238752578,28.15,80225.19,0.61,0.64673,0.00019,26.41972]
[1778238757617,28.15,80223.45,0.61,0.64641,0.00019,26.42762]
[1778238762651,28.15,80224.07,0.61,0.64653,0.00019,26.42458]
[1778238767687,28.15,80224.74,0.61,0.64667,0.00019,26.42131]
[1778238773728,28.14,80224.07,0.61,0.64655,0.00019,26.42422]
[1778238778763,28.14,80223.61,0.61,0.64647,0.00019,26.42619]
[1778238784806,28.14,80223.39,0.61,0.64644,0.00019,26.42701]
[1778238789840,28.14,80223.01,0.61,0.64637,0.00019,26.42856]
[1778238795882,28.14,80222.81,0.61,0.64634,0.00019,26.42928]
[1778238800917,28.14,80219.77,0.61,0.64579,0.00019,26.44312]
[1778238805953,28.13,80220.62,0.61,0.64595,0.00019,26.43898]
[1778238810987,28.13,80221.76,0.61,0.64617,0.00019,26.43353]
[1778238816023,28.13,80220.75,0.61,0.64601,0.00019,26.43438]
[1778238821058,28.13,80221.44,0.61,0.64614,0.00019,26.431]
[1778238827100,28.13,80220.64,0.61,0.646,0.00019,26.43448]
[1778238832135,28.13,80220.57,0.61,0.64599,0.00019,26.43462]
[1778238837169,28.12,80215.18,0.61,0.645,0.00019,26.4592]
[1778238842204,28.12,80211.35,0.61,0.6443,0.00019,26.47642]
[1778238847239,28.12,80211.49,0.61,0.64434,0.00019,26.47543]
[1778238852275,28.12,80209.69,0.61,0.644,0.00019,26.48365]
[1778238857309,28.12,80205.37,0.61,0.64318,0.00019,26.50375]
[1778238862344,28.13,80203.86,0.61,0.64288,0.00019,26.51095]
[1778238867378,28.13,80202.91,0.61,0.64269,0.00019,26.51559]
[1778238872414,28.13,80202.65,0.61,0.64265,0.00019,26.51344]
[1778238877453,28.13,80206.56,0.61,0.64337,0.00019,26.49602]
[1778238879469,28.13,80215.76,0.61,0.64508,0.00019,26.45398]
[1778238880476,28.13,80223.27,0.61,0.64648,0.00019,26.41924]
[1778238885510,28.13,80223.77,0.61,0.64659,0.00019,26.41666]
[1778238890546,28.13,80217.13,0.61,0.64536,0.00019,26.44711]
[1778238895580,28.13,80218.35,0.61,0.6456,0.00019,26.44124]
[1778238900617,28.13,80222.58,0.61,0.64639,0.00019,26.42148]
[1778238905651,28.12,80223.16,0.61,0.64651,0.00019,26.41864]
[1778238910686,28.12,80222.21,0.61,0.64634,0.00019,26.42288]
[1778238915722,28.12,80218.66,0.61,0.64568,0.00019,26.43914]
[1778238920755,28.12,80215.72,0.61,0.64514,0.00019,26.45243]
[1778238925790,28.12,80209.9,0.61,0.64405,0.00019,26.47942]
[1778238930826,28.13,80205.07,0.61,0.64313,0.00019,26.50185]
[1778238935861,28.13,80202.82,0.61,0.64271,0.00019,26.5088]
[1778238940726,28.13,80198.61,0.61,0.64191,0.00019,26.52806]
[1778238940907,28.13,80198.61,0.61,0.64191,0.00019,26.52806]
[1778238940915,28.13,80198.61,0.61,0.64191,0.00019,26.52806]
[1778238940947,28.13,80192.51,0.61,0.64077,0.00019,26.55543]
[1778238943916,28.14,80194.25,0.61,0.64107,0.00019,26.54823]
[1778238945018,28.14,80194.25,0.61,0.64107,0.00019,26.54823]
[1778238945028,28.14,80194.25,0.61,0.64107,0.00019,26.54823]
[1778238945082,28.14,80197.24,0.61,0.64162,0.00019,26.53513]
[1778238950966,28.15,80194.95,0.61,0.64116,0.00019,26.54622]
[1778238956005,28.15,80196.74,0.61,0.64147,0.00019,26.53888]
[1778238958174,28.15,80196.54,0.61,0.64142,0.00019,26.53991]
[1778238958178,28.15,80196.54,0.61,0.64142,0.00019,26.53991]
[1778238958194,28.15,80191.19,0.61,0.64042,0.00019,26.5639]
[1778238960028,28.16,80198.39,0.61,0.64176,0.00019,26.53181]
[1778238965064,28.16,80202.22,0.61,0.64247,0.00019,26.51488]
[1778238971105,28.16,80201.84,0.61,0.64238,0.00019,26.5169]
[1778238977147,28.16,80202.8,0.61,0.64255,0.00019,26.51288]
[1778238982183,28.17,80202.04,0.61,0.6424,0.00019,26.51654]
[1778238987217,28.17,80201.42,0.61,0.64227,0.00019,26.51959]
[1778238993259,28.17,80199.79,0.61,0.64197,0.00019,26.52362]
[1778238999208,28.18,80200.07,0.61,0.642,0.00019,26.52296]
[1778239004338,28.18,80200.05,0.61,0.64197,0.00019,26.52375]
[1778239010379,28.19,80199.71,0.61,0.64188,0.00019,26.52609]
[1778239017428,28.2,80199.51,0.61,0.6418,0.00019,26.5279]
[1778239020540,28.2,80195.02,0.61,0.64096,0.00019,26.54805]
[1778239020542,28.2,80195.02,0.61,0.64096,0.00019,26.54805]
[1778239020645,28.2,80193.27,0.61,0.64063,0.00019,26.55587]
[1778239022334,28.2,80193.27,0.61,0.64063,0.00019,26.5559]
[1778239022465,28.2,80192.81,0.61,0.64055,0.00019,26.55796]
[1778239027499,28.2,80195.73,0.61,0.64109,0.00019,26.54504]
[1778239032539,28.2,80199.59,0.61,0.6418,0.00019,26.52793]
[1778239037569,28.2,80199.14,0.61,0.64171,0.00019,26.53015]
[1778239041599,28.2,80191.15,0.61,0.64021,0.00019,26.56589]
[1778239046631,28.2,80188.01,0.61,0.63962,0.00019,26.58004]
[1778239051668,28.21,80187.04,0.61,0.63941,0.00019,26.58163]
[1778239056701,28.22,80187.44,0.61,0.63945,0.00019,26.5808]
[1778239060845,28.23,80188.52,0.61,0.63963,0.00019,26.57674]
[1778239061736,28.23,80189.79,0.61,0.63986,0.00019,26.57127]
[1778239062943,28.23,80190.16,0.61,0.63992,0.00019,26.56978]
[1778239062945,28.23,80190.16,0.61,0.63992,0.00019,26.56978]
[1778239063753,28.23,80190.46,0.61,0.63998,0.00019,26.56849]
[1778239069701,28.23,80188.85,0.61,0.63967,0.00019,26.57585]
[1778239074827,28.24,80183.21,0.61,0.6386,0.00019,26.60092]
[1778239080693,28.24,80182.53,0.61,0.63845,0.00019,26.60455]
[1778239080702,28.24,80182.53,0.61,0.63845,0.00019,26.60455]
[1778239080868,28.24,80182.11,0.61,0.63836,0.00019,26.60651]
[1778239085904,28.25,80181.55,0.61,0.63824,0.00019,26.60952]
[1778239090939,28.25,80181.93,0.61,0.6383,0.00019,26.60802]
[1778239095379,28.25,80182.69,0.61,0.63844,0.00019,26.60473]
[1778239095415,28.25,80186.46,0.61,0.63914,0.00019,26.58838]
[1778239098995,28.25,80190.75,0.61,0.63993,0.00019,26.56968]
[1778239104030,28.26,80191.31,0.61,0.64003,0.00019,26.56751]
[1778239106044,28.25,80202.64,0.61,0.64214,0.00019,26.51707]
[1778239109065,28.25,80204.49,0.61,0.64249,0.00019,26.50853]
[1778239114100,28.25,80210.91,0.61,0.64371,0.00019,26.4756]
[1778239119135,28.25,80212.71,0.61,0.64406,0.00019,26.46713]
[1778239124176,28.24,80211.18,0.61,0.64379,0.00019,26.47367]
[1778239129206,28.24,80212.07,0.61,0.64397,0.00019,26.4693]
[1778239134240,28.24,80211.42,0.61,0.64386,0.00019,26.47191]
[1778239139275,28.24,80210.2,0.61,0.64365,0.00019,26.4771]
[1778239145318,28.23,80209.66,0.61,0.64356,0.00019,26.47913]
[1778239150352,28.23,80208.93,0.61,0.64344,0.00019,26.4821]
[1778239156394,28.23,80208.19,0.61,0.64332,0.00019,26.48506]
[1778239158408,28.22,80200.94,0.61,0.64197,0.00019,26.51755]
[1778239163443,28.22,80202.88,0.61,0.64235,0.00019,26.50846]
[1778239169487,28.22,80203.25,0.61,0.64243,0.00019,26.50639]
[1778239174522,28.21,80200.47,0.61,0.64194,0.00019,26.51493]
[1778239179555,28.21,80200.78,0.61,0.64202,0.00019,26.51316]
[1778239184590,28.21,80197.74,0.61,0.64145,0.00019,26.52671]
[1778239190633,28.22,80199.59,0.61,0.64178,0.00019,26.51893]
[1778239195669,28.22,80203.37,0.61,0.64247,0.00019,26.50239]
[1778239200703,28.22,80209.11,0.61,0.64354,0.00019,26.47643]
[1778239205749,28.22,80213.34,0.61,0.64433,0.00019,26.4569]
[1778239210782,28.21,80215.73,0.61,0.64479,0.00019,26.44579]
[1778239216833,28.21,80213.5,0.61,0.64438,0.00019,26.45576]
[1778239221863,28.21,80211.72,0.61,0.64406,0.00019,26.46371]
[1778239226896,28.21,80211.93,0.61,0.6441,0.00019,26.46262]
[1778239227903,28.21,80219.33,0.61,0.64548,0.00019,26.42874]
[1778239229918,28.21,80229.82,0.61,0.64742,0.00019,26.38021]
[1778239231932,28.21,80233.47,0.61,0.64812,0.00019,26.35958]
[1778239232939,28.21,80244.44,0.61,0.65014,0.00018,26.30798]
[1778239233950,28.21,80251.87,0.61,0.65151,0.00018,26.27269]
[1778239235963,28.21,80250.14,0.61,0.65119,0.00018,26.28112]
[1778239237974,28.21,80242.46,0.61,0.64977,0.00018,26.3177]
[1778239240900,28.21,80236.62,0.61,0.64868,0.00019,26.34529]
[1778239246030,28.21,80235.29,0.61,0.64843,0.00019,26.35161]
[1778239248045,28.21,80226.72,0.61,0.64684,0.00019,26.39154]
[1778239253085,28.21,80227.8,0.61,0.64705,0.00019,26.38644]
[1778239258118,28.21,80231.15,0.61,0.64767,0.00019,26.37083]
[1778239261135,28.21,80224.22,0.61,0.64639,0.00019,26.40298]
[1778239263149,28.21,80220.3,0.61,0.64566,0.00019,26.42099]
[1778239268184,28.21,80217.99,0.61,0.64524,0.00019,26.43141]
[1778239275234,28.21,80218.19,0.61,0.64528,0.00019,26.43024]
[1778239280268,28.21,80219.66,0.61,0.64556,0.00019,26.42334]
[1778239285305,28.21,80224.1,0.61,0.64639,0.00019,26.40274]
[1778239290340,28.21,80227.8,0.61,0.64708,0.00019,26.38551]
[1778239294377,28.21,80237.77,0.61,0.64895,0.00019,26.33526]
[1778239295382,28.21,80241.24,0.61,0.64959,0.00018,26.31894]
[1778239296389,28.21,80250.56,0.61,0.65131,0.00018,26.27475]
[1778239297398,28.21,80253.83,0.61,0.65191,0.00018,26.25918]
[1778239302430,28.21,80254.41,0.61,0.652,0.00018,26.25688]
[1778239307468,28.21,80260.12,0.61,0.65304,0.00018,26.22987]
[1778239312502,28.22,80257.11,0.61,0.65247,0.00018,26.24483]
[1778239318545,28.22,80251.73,0.61,0.65146,0.00018,26.27096]
[1778239324594,28.22,80252.04,0.61,0.6515,0.00018,26.26984]
[1778239326601,28.22,80241.45,0.61,0.64955,0.00018,26.32017]
[1778239331636,28.22,80238.5,0.61,0.649,0.00018,26.33412]
[1778239336672,28.22,80237.97,0.61,0.6489,0.00018,26.33671]
[1778239341707,28.22,80232.0,0.61,0.64779,0.00019,26.3647]
[1778239348755,28.22,80231.14,0.61,0.64764,0.00019,26.36856]
[1778239353790,28.22,80231.78,0.61,0.64777,0.00019,26.36182]
[1778239358825,28.22,80231.11,0.61,0.64766,0.00019,26.36482]
[1778239363861,28.22,80231.7,0.61,0.64777,0.00019,26.36195]
[1778239368896,28.22,80231.28,0.61,0.6477,0.00019,26.36378]
[1778239373932,28.22,80230.65,0.61,0.64758,0.00019,26.3666]
[1778239378966,28.22,80225.07,0.61,0.64656,0.00019,26.3923]
[1778239384001,28.22,80225.01,0.61,0.64655,0.00019,26.39237]
[1778239389035,28.21,80224.74,0.61,0.64651,0.00019,26.39341]
[1778239395077,28.21,80223.54,0.61,0.6463,0.00019,26.39873]
[1778239402033,28.21,80224.21,0.61,0.64643,0.00019,26.39543]
[1778239407167,28.21,80211.67,0.61,0.6441,0.00019,26.45284]
[1778239408174,28.21,80195.67,0.61,0.64111,0.00019,26.52513]
[1778239409181,28.21,80192.06,0.61,0.64043,0.00019,26.54125]
[1778239414215,28.22,80190.85,0.61,0.64021,0.00019,26.54343]
[1778239419250,28.22,80179.86,0.61,0.63813,0.00019,26.59239]
[1778239421453,28.22,80178.27,0.61,0.63782,0.00019,26.59948]
[1778239421456,28.22,80178.27,0.61,0.63782,0.00019,26.59948]
[1778239421554,28.23,80184.68,0.61,0.63901,0.00019,26.57179]
[1778239428055,28.23,80183.74,0.61,0.6388,0.00019,26.57664]
[1778239428058,28.23,80183.74,0.61,0.6388,0.00019,26.57664]
[1778239428148,28.24,80182.73,0.61,0.6386,0.00019,26.58143]
[1778239432341,28.24,80189.4,0.61,0.63984,0.00019,26.5522]
[1778239437376,28.24,80188.43,0.61,0.63966,0.00019,26.55665]
[1778239442412,28.24,80188.11,0.61,0.63959,0.00019,26.55821]
[1778239449462,28.24,80190.31,0.61,0.63999,0.00019,26.54871]
[1778239451475,28.24,80183.92,0.61,0.6388,0.00019,26.57687]
[1778239455507,28.24,80179.0,0.61,0.63786,0.00019,26.59867]
[1778239456510,28.24,80192.67,0.61,0.64042,0.00019,26.53866]
[1778239457517,28.24,80206.14,0.61,0.64293,0.00019,26.47832]
[1778239458525,28.24,80207.85,0.61,0.64325,0.00019,26.4705]
[1778239464566,28.24,80210.96,0.61,0.64386,0.00019,26.4558]
[1778239469602,28.23,80214.78,0.61,0.64458,0.00019,26.438]
[1778239474636,28.23,80217.52,0.61,0.64512,0.00019,26.42149]
[1778239479671,28.23,80225.24,0.61,0.64657,0.00019,26.38569]
[1778239484711,28.23,80230.53,0.61,0.64755,0.00019,26.36104]
[1778239486721,28.23,80238.02,0.61,0.64894,0.00019,26.32603]
[1778239488734,28.23,80251.35,0.61,0.6514,0.00018,26.26303]
[1778239494776,28.23,80254.95,0.61,0.65204,0.00018,26.24629]
[1778239499811,28.24,80254.85,0.61,0.65201,0.00018,26.24723]
[1778239504847,28.24,80251.8,0.61,0.65143,0.00018,26.26227]
[1778239509882,28.24,80249.85,0.61,0.65105,0.00018,26.27202]
[1778239514919,28.25,80255.31,0.61,0.65204,0.00018,26.24647]
[1778239519953,28.25,80257.78,0.61,0.65248,0.00018,26.23522]
[1778239523981,28.25,80263.7,0.61,0.65355,0.00018,26.20722]
[1778239529017,28.26,80262.78,0.61,0.65335,0.00018,26.21233]
[1778239533046,28.26,80254.9,0.61,0.6519,0.00018,26.24699]
[1778239534052,28.26,80248.72,0.61,0.65076,0.00018,26.27652]
[1778239535060,28.26,80240.16,0.61,0.64918,0.00018,26.31701]
[1778239536067,28.26,80234.68,0.61,0.64816,0.00018,26.34271]
[1778239540095,28.27,80233.88,0.61,0.64801,0.00018,26.3465]
[1778239541103,28.27,80239.93,0.61,0.64913,0.00018,26.31821]
[1778239543115,28.27,80245.02,0.61,0.65007,0.00018,26.29433]
[1778239548152,28.27,80243.81,0.61,0.64983,0.00018,26.30033]
[1778239553186,28.27,80238.05,0.61,0.64876,0.00018,26.32766]
[1778239558222,28.27,80240.21,0.61,0.64915,0.00018,26.31777]
[1778239563256,28.27,80242.19,0.61,0.6495,0.00018,26.30877]
[1778239568294,28.28,80242.2,0.61,0.64949,0.00018,26.30905]
[1778239573235,28.28,80257.38,0.61,0.65228,0.00018,26.2374]
[1778239578364,28.28,80258.1,0.61,0.65239,0.00018,26.23458]
[1778239583400,28.29,80263.61,0.61,0.65338,0.00018,26.2087]
[1778239584410,28.29,80271.26,0.61,0.65478,0.00018,26.17181]
[1778239585413,28.29,80270.93,0.61,0.65471,0.00018,26.17358]
[1778239590451,28.3,80262.88,0.61,0.6532,0.00018,26.21334]
[1778239593471,28.3,80260.26,0.61,0.65273,0.00018,26.22267]
[1778239598506,28.31,80261.14,0.61,0.65287,0.00018,26.21906]
[1778239603541,28.31,80262.28,0.61,0.65305,0.00018,26.21422]
[1778239606563,28.31,80255.08,0.61,0.65172,0.00018,26.24904]
[1778239608577,28.31,80250.36,0.61,0.65084,0.00018,26.27165]
[1778239614619,28.32,80248.84,0.61,0.65054,0.00018,26.27933]
[1778239619656,28.32,80258.85,0.61,0.65237,0.00018,26.23214]
[1778239620664,28.32,80265.08,0.61,0.65351,0.00018,26.20234]
[1778239622680,28.32,80268.31,0.61,0.65409,0.00018,26.18705]
[1778239627712,28.33,80268.91,0.61,0.65417,0.00018,26.18498]
[1778239632747,28.34,80269.53,0.61,0.65426,0.00018,26.18268]
[1778239637783,28.34,80270.98,0.61,0.6545,0.00018,26.17639]
[1778239642819,28.35,80272.49,0.61,0.65475,0.00018,26.16982]
[1778239647856,28.35,80273.62,0.61,0.65493,0.00018,26.1651]
[1778239652888,28.36,80276.48,0.61,0.65544,0.00018,26.14837]
[1778239657923,28.36,80276.18,0.61,0.65536,0.00018,26.15068]
[1778239663877,28.37,80278.9,0.61,0.65582,0.00018,26.13848]
[1778239669001,28.38,80278.82,0.61,0.65578,0.00018,26.13961]
[1778239674040,28.38,80275.35,0.61,0.65512,0.00018,26.15725]
[1778239679074,28.39,80274.31,0.61,0.6549,0.00018,26.16302]
[1778239684110,28.39,80265.39,0.61,0.65325,0.00018,26.20664]
[1778239687131,28.39,80271.38,0.61,0.65433,0.00018,26.17812]
[1778239694182,28.4,80270.62,0.61,0.65416,0.00018,26.18258]
[1778239699217,28.4,80278.82,0.61,0.65564,0.00018,26.14343]
[1778239704252,28.41,80280.5,0.61,0.65592,0.00018,26.13597]
[1778239709288,28.41,80284.33,0.61,0.65662,0.00018,26.1174]
[1778239714324,28.41,80278.07,0.61,0.65549,0.00018,26.14427]
[1778239719358,28.42,80275.15,0.61,0.65493,0.00018,26.15912]
[1778239724392,28.42,80277.31,0.61,0.65531,0.00018,26.14928]
[1778239729430,28.42,80274.11,0.61,0.6547,0.00018,26.16539]
[1778239734465,28.43,80277.35,0.61,0.65527,0.00018,26.15029]
[1778239739499,28.43,80279.77,0.61,0.65569,0.00018,26.13924]
[1778239744448,28.44,80273.89,0.61,0.65459,0.00018,26.16838]
[1778239750577,28.44,80274.0,0.61,0.65459,0.00018,26.16856]
[1778239755612,28.45,80274.58,0.61,0.65467,0.00018,26.16637]
[1778239760647,28.45,80275.57,0.61,0.65483,0.00018,26.16221]
[1778239766689,28.46,80278.73,0.61,0.65538,0.00018,26.14771]
[1778239771725,28.46,80287.86,0.61,0.65705,0.00018,26.09982]
[1778239776759,28.46,80287.83,0.61,0.65705,0.00018,26.09977]
[1778239780788,28.46,80279.42,0.61,0.65552,0.00018,26.14068]
[1778239782802,28.46,80274.37,0.61,0.65459,0.00018,26.16542]
[1778239787836,28.47,80271.38,0.61,0.65402,0.00018,26.18045]
[1778239792871,28.47,80273.73,0.61,0.65443,0.00018,26.16985]
[1778239797905,28.47,80274.96,0.61,0.65463,0.00018,26.16453]
[1778239802942,28.48,80275.69,0.61,0.65474,0.00018,26.1616]
[1778239804957,28.48,80283.22,0.61,0.6561,0.00018,26.12532]
[1778239808983,28.48,80290.24,0.61,0.65739,0.00018,26.09082]
[1778239810998,28.48,80296.29,0.61,0.65849,0.00018,26.06102]
[1778239816058,28.48,80299.91,0.61,0.65915,0.00018,26.04309]
[1778239821070,28.48,80303.09,0.61,0.65972,0.00018,26.02734]
[1778239825100,28.48,80294.08,0.61,0.65809,0.00018,26.07194]
[1778239830133,28.48,80291.46,0.61,0.65761,0.00018,26.08473]
[1778239835167,28.48,80290.42,0.61,0.65744,0.00018,26.08613]
[1778239840204,28.48,80288.77,0.61,0.65714,0.00018,26.09422]
[1778239845237,28.48,80289.61,0.61,0.65729,0.00018,26.09013]
[1778239850273,28.48,80285.51,0.61,0.65655,0.00018,26.11019]
[1778239855308,28.48,80279.65,0.61,0.65548,0.00018,26.13868]
[1778239860343,28.48,80276.56,0.61,0.65492,0.00018,26.15356]
[1778239861355,28.48,80269.9,0.61,0.6537,0.00018,26.18579]
[1778239863366,28.48,80267.01,0.61,0.65316,0.00018,26.1999]
[1778239868400,28.49,80262.69,0.61,0.65235,0.00018,26.22108]
[1778239873435,28.49,80260.61,0.61,0.65195,0.00018,26.23148]
[1778239875454,28.49,80257.29,0.61,0.65134,0.00018,26.24735]
[1778239880485,28.49,80256.47,0.61,0.65118,0.00018,26.25155]
[1778239884513,28.5,80250.36,0.61,0.65005,0.00018,26.2805]
[1778239889548,28.5,80249.68,0.61,0.64992,0.00018,26.28386]
[1778239894586,28.5,80245.51,0.61,0.64917,0.00018,26.29984]
[1778239895596,28.5,80235.08,0.61,0.64725,0.00018,26.34812]
[1778239896599,28.5,80231.4,0.61,0.64658,0.00018,26.36498]
[1778239901635,28.5,80232.47,0.61,0.64678,0.00018,26.35991]
[1778239906671,28.49,80241.33,0.61,0.64842,0.00018,26.31884]
[1778239910698,28.49,80246.72,0.61,0.64941,0.00018,26.29371]
[1778239915734,28.49,80248.73,0.61,0.64978,0.00018,26.28429]
[1778239917749,28.49,80257.22,0.61,0.65133,0.00018,26.24441]
[1778239919762,28.49,80258.99,0.61,0.65165,0.00018,26.23612]
[1778239924797,28.5,80257.6,0.61,0.65139,0.00018,26.24289]
[1778239929834,28.5,80257.5,0.61,0.65137,0.00018,26.24352]
[1778239934866,28.5,80258.22,0.61,0.65149,0.00018,26.24025]
[1778239939901,28.5,80259.01,0.61,0.65163,0.00018,26.23661]
[1778239944937,28.5,80265.19,0.61,0.65276,0.00018,26.2074]
[1778239949973,28.5,80269.84,0.61,0.6536,0.00018,26.18533]
[1778239955011,28.5,80270.55,0.61,0.65374,0.00018,26.17844]
[1778239958029,28.5,80278.08,0.61,0.65511,0.00018,26.14232]
[1778239963065,28.5,80278.79,0.61,0.65523,0.00018,26.13916]
[1778239970114,28.51,80280.7,0.61,0.65557,0.00018,26.1303]
[1778239975148,28.51,80275.83,0.61,0.65467,0.00018,26.15404]
[1778239981191,28.51,80274.98,0.61,0.65451,0.00018,26.15831]
[1778239986225,28.51,80277.77,0.61,0.65501,0.00018,26.145]
[1778239991261,28.51,80275.72,0.61,0.65464,0.00018,26.15503]
[1778239996295,28.51,80271.91,0.61,0.65394,0.00018,26.17336]
[1778240001331,28.51,80268.19,0.61,0.65326,0.00018,26.19112]
[1778240004352,28.51,80258.63,0.61,0.65152,0.00018,26.23645]
[1778240008380,28.51,80268.9,0.61,0.6534,0.00018,26.18752]
[1778240013415,28.51,80272.35,0.61,0.65404,0.00018,26.16742]
[1778240018451,28.51,80269.36,0.61,0.6535,0.00018,26.18175]
[1778240024493,28.51,80270.44,0.61,0.65369,0.00018,26.1766]
[1778240029528,28.51,80265.08,0.61,0.65272,0.00018,26.20222]
[1778240034562,28.51,80265.04,0.61,0.65271,0.00018,26.20237]
[1778240039597,28.51,80263.59,0.61,0.65245,0.00018,26.20924]
[1778240044632,28.51,80264.41,0.61,0.65259,0.00018,26.20536]
[1778240049668,28.51,80258.13,0.61,0.65145,0.00018,26.23512]
[1778240056629,28.51,80255.69,0.61,0.65101,0.00018,26.24651]
[1778240062759,28.51,80257.06,0.61,0.65126,0.00018,26.24]
[1778240067793,28.51,80253.52,0.61,0.65061,0.00018,26.25663]
[1778240072828,28.51,80253.36,0.61,0.6506,0.00018,26.25368]
[1778240077863,28.51,80255.31,0.61,0.65096,0.00018,26.24448]
[1778240083905,28.51,80255.81,0.61,0.65105,0.00018,26.24208]
[1778240089947,28.51,80255.59,0.61,0.65101,0.00018,26.24301]
[1778240094983,28.51,80250.94,0.61,0.65017,0.00018,26.26471]
[1778240100024,28.51,80252.8,0.61,0.65052,0.00018,26.25582]
[1778240105056,28.5,80254.81,0.61,0.65089,0.00018,26.24621]
[1778240110091,28.5,80260.54,0.61,0.65194,0.00018,26.21906]
[1778240115131,28.5,80258.49,0.61,0.65156,0.00018,26.2288]
[1778240120165,28.5,80260.57,0.61,0.65194,0.00018,26.21903]
[1778240124194,28.51,80267.21,0.61,0.65315,0.00018,26.18757]
[1778240129233,28.51,80270.43,0.61,0.65373,0.00018,26.17241]
[1778240134269,28.51,80276.47,0.61,0.65484,0.00018,26.13999]
[1778240139303,28.51,80276.05,0.61,0.65475,0.00018,26.14232]
[1778240144338,28.51,80278.66,0.61,0.65521,0.00018,26.13011]
[1778240149374,28.52,80279.87,0.61,0.65542,0.00018,26.12464]
[1778240154409,28.52,80279.99,0.61,0.65543,0.00018,26.12446]
[1778240159443,28.52,80279.46,0.61,0.65532,0.00018,26.12742]
[1778240164478,28.53,80276.99,0.61,0.65485,0.00018,26.13973]
[1778240170520,28.53,80273.69,0.61,0.65425,0.00018,26.15569]
[1778240175555,28.53,80272.35,0.61,0.65401,0.00018,26.16211]
[1778240181597,28.53,80272.44,0.61,0.65401,0.00018,26.1619]
[1778240186633,28.53,80272.75,0.61,0.65406,0.00018,26.16059]
[1778240191671,28.53,80275.12,0.61,0.65451,0.00018,26.14574]
[1778240196710,28.53,80274.44,0.61,0.65438,0.00018,26.14918]
[1778240201743,28.53,80276.45,0.61,0.65474,0.00018,26.13962]
[1778240206779,28.53,80276.79,0.61,0.65481,0.00018,26.13779]
[1778240211814,28.53,80278.98,0.61,0.65521,0.00018,26.12705]
[1778240216849,28.53,80277.64,0.61,0.65498,0.00018,26.13331]
[1778240221884,28.53,80277.12,0.61,0.65489,0.00018,26.13556]
[1778240225911,28.53,80270.59,0.61,0.6537,0.00018,26.16698]
[1778240231954,28.53,80264.84,0.61,0.65265,0.00018,26.19448]
[1778240235984,28.53,80257.37,0.61,0.65128,0.00018,26.22988]
[1778240240015,28.53,80250.46,0.61,0.65002,0.00018,26.26229]
[1778240245048,28.53,80250.09,0.61,0.64995,0.00018,26.26395]
[1778240250085,28.53,80249.04,0.61,0.64976,0.00018,26.26879]
[1778240255118,28.53,80249.54,0.61,0.64987,0.00018,26.26277]
[1778240260153,28.53,80250.19,0.61,0.64999,0.00018,26.25972]
[1778240265189,28.53,80249.97,0.61,0.64995,0.00018,26.26076]
[1778240270223,28.53,80249.53,0.61,0.64987,0.00018,26.26282]
[1778240275271,28.53,80249.33,0.61,0.64983,0.00018,26.26377]
[1778240280308,28.53,80249.69,0.61,0.6499,0.00018,26.26211]
[1778240285342,28.53,80246.17,0.61,0.64925,0.00018,26.27852]
[1778240290378,28.53,80243.14,0.61,0.6487,0.00018,26.29258]
[1778240295412,28.53,80241.42,0.61,0.64839,0.00018,26.30045]
[1778240297427,28.52,80231.07,0.61,0.64649,0.00018,26.34798]
[1778240302462,28.52,80228.96,0.61,0.64611,0.00018,26.35732]
[1778240306499,28.52,80221.49,0.61,0.64475,0.00018,26.39086]
[1778240310517,28.52,80215.63,0.61,0.64368,0.00018,26.41684]
[1778240315552,28.51,80213.71,0.61,0.64336,0.00018,26.42132]
[1778240316560,28.51,80206.79,0.61,0.64209,0.00018,26.45208]
[1778240321594,28.51,80200.01,0.61,0.64085,0.00019,26.48161]
[1778240322142,28.51,80200.01,0.61,0.64085,0.00019,26.48161]
[1778240322172,28.51,80200.01,0.61,0.64085,0.00019,26.48161]
[1778240322606,28.51,80200.01,0.61,0.64085,0.00019,26.48161]
[1778240324226,28.51,80199.35,0.61,0.64074,0.00019,26.48431]
[1778240324383,28.51,80199.35,0.61,0.64074,0.00019,26.48431]
[1778240325283,28.5,80197.35,0.61,0.64037,0.00019,26.49298]
[1778240325285,28.5,80197.35,0.61,0.64037,0.00019,26.49298]
[1778240325430,28.5,80197.35,0.61,0.64037,0.00019,26.49298]
[1778240326598,28.5,80196.95,0.61,0.6403,0.00019,26.49461]
[1778240326694,28.5,80196.95,0.61,0.6403,0.00019,26.49461]
[1778240326739,28.5,80196.95,0.61,0.6403,0.00019,26.49461]
[1778240326814,28.5,80196.95,0.61,0.6403,0.00019,26.49461]
[1778240326817,28.5,80196.95,0.61,0.6403,0.00019,26.49461]
[1778240327799,28.5,80194.99,0.61,0.63994,0.00019,26.50308]
[1778240327801,28.5,80194.99,0.61,0.63994,0.00019,26.50308]
[1778240327873,28.5,80194.99,0.61,0.63994,0.00019,26.50308]
[1778240327942,28.5,80194.99,0.61,0.63994,0.00019,26.50308]
[1778240328022,28.5,80194.99,0.61,0.63994,0.00019,26.50308]
[1778240329032,28.5,80193.93,0.61,0.63975,0.00019,26.50759]
[1778240329034,28.5,80193.93,0.61,0.63975,0.00019,26.50759]
[1778240329117,28.5,80191.85,0.61,0.63937,0.00019,26.51654]
[1778240329206,28.5,80191.85,0.61,0.63937,0.00019,26.51654]
[1778240329208,28.5,80191.85,0.61,0.63937,0.00019,26.51654]
[1778240329773,28.5,80191.85,0.61,0.63937,0.00019,26.51654]
[1778240329783,28.5,80191.85,0.61,0.63937,0.00019,26.51654]
[1778240329881,28.5,80187.9,0.61,0.63864,0.00019,26.5337]
[1778240330325,28.5,80187.9,0.61,0.63864,0.00019,26.5337]
[1778240330329,28.5,80187.9,0.61,0.63864,0.00019,26.5337]
[1778240330508,28.5,80187.9,0.61,0.63864,0.00019,26.5337]
[1778240331027,28.5,80187.9,0.61,0.63864,0.00019,26.5337]
[1778240331086,28.5,80188.37,0.61,0.63873,0.00019,26.53166]
[1778240331403,28.5,80188.37,0.61,0.63873,0.00019,26.53166]
[1778240331665,28.5,80188.37,0.61,0.63873,0.00019,26.53165]
[1778240336702,28.5,80188.19,0.61,0.6387,0.00019,26.53235]
[1778240340530,28.5,80187.56,0.61,0.63858,0.00019,26.53501]
[1778240340533,28.5,80187.56,0.61,0.63858,0.00019,26.53501]
[1778240340635,28.5,80187.56,0.61,0.63858,0.00019,26.53501]
[1778240340741,28.5,80188.5,0.61,0.63876,0.00019,26.53091]
[1778240341868,28.5,80188.5,0.61,0.63876,0.00019,26.53091]
[1778240341870,28.5,80188.5,0.61,0.63876,0.00019,26.53091]
[1778240342078,28.5,80188.5,0.61,0.63876,0.00019,26.53091]
[1778240341954,28.5,80193.5,0.61,0.63968,0.00019,26.50913]
[1778240342748,28.5,80193.5,0.61,0.63969,0.00019,26.50912]
[1778240344484,28.5,80194.21,0.61,0.63982,0.00019,26.50601]
[1778240344486,28.5,80194.21,0.61,0.63982,0.00019,26.50601]
[1778240344646,28.5,80194.21,0.61,0.63982,0.00019,26.50601]
[1778240345125,28.5,80194.21,0.61,0.63982,0.00019,26.50601]
[1778240345126,28.5,80194.21,0.61,0.63982,0.00019,26.50601]
[1778240345769,28.5,80192.42,0.61,0.63949,0.00019,26.51378]
[1778240347111,28.5,80192.42,0.61,0.63949,0.00019,26.51378]
[1778240347138,28.5,80189.36,0.61,0.63892,0.00019,26.52706]
[1778240347313,28.5,80189.36,0.61,0.63892,0.00019,26.52706]
[1778240347784,28.5,80189.62,0.61,0.63897,0.00019,26.5259]
[1778240348403,28.5,80189.62,0.61,0.63897,0.00019,26.5259]
[1778240348530,28.5,80189.62,0.61,0.63897,0.00019,26.5259]
[1778240348533,28.5,80189.62,0.61,0.63897,0.00019,26.5259]
[1778240348564,28.5,80189.62,0.61,0.63897,0.00019,26.5259]
[1778240349798,28.5,80184.28,0.61,0.63798,0.00019,26.54892]
[1778240353468,28.5,80184.17,0.61,0.63796,0.00019,26.5494]
[1778240353643,28.5,80184.17,0.61,0.63796,0.00019,26.5494]
[1778240359868,28.5,80185.04,0.61,0.63809,0.00019,26.54644]
[1778240364902,28.51,80181.24,0.61,0.63736,0.00019,26.56337]
[1778240369937,28.51,80178.69,0.61,0.63687,0.00019,26.57485]
[1778240375983,28.52,80178.81,0.61,0.63688,0.00019,26.57138]
[1778240376839,28.52,80178.81,0.61,0.63688,0.00019,26.57138]
[1778240376988,28.52,80178.45,0.61,0.63681,0.00019,26.57302]
[1778240379003,28.52,80189.31,0.61,0.63883,0.00019,26.52619]
[1778240385049,28.52,80191.05,0.61,0.63915,0.00019,26.51852]
[1778240390085,28.52,80192.14,0.61,0.63936,0.00019,26.51366]
[1778240395119,28.52,80196.05,0.61,0.64009,0.00019,26.49648]
[1778240400155,28.52,80195.64,0.61,0.64002,0.00019,26.4981]
[1778240405191,28.51,80195.38,0.61,0.63998,0.00019,26.49901]
[1778240410232,28.51,80195.17,0.61,0.63995,0.00019,26.4997]
[1778240417157,28.51,80198.05,0.61,0.6405,0.00019,26.48679]
[1778240422318,28.51,80196.97,0.61,0.6403,0.00019,26.49135]
[1778240427354,28.51,80196.89,0.61,0.64029,0.00019,26.49153]
[1778240432391,28.5,80196.75,0.61,0.64029,0.00019,26.48828]
[1778240437426,28.5,80196.48,0.61,0.64025,0.00019,26.48922]
[1778240442462,28.5,80195.85,0.61,0.64015,0.00019,26.49172]
[1778240447496,28.5,80189.95,0.61,0.63906,0.00019,26.51721]
[1778240452533,28.49,80190.2,0.61,0.63912,0.00019,26.51586]
[1778240457567,28.49,80189.33,0.61,0.63897,0.00019,26.51935]
[1778240462601,28.49,80189.79,0.61,0.63907,0.00019,26.51706]
[1778240467636,28.49,80191.11,0.61,0.63932,0.00019,26.51103]
[1778240472676,28.48,80190.32,0.61,0.63919,0.00019,26.5142]
[1778240480728,28.49,80189.43,0.61,0.63898,0.00019,26.51907]
[1778240486771,28.5,80186.44,0.61,0.6384,0.00019,26.53269]
[1778240491805,28.5,80182.88,0.61,0.63773,0.00019,26.54496]
[1778240492779,28.5,80182.88,0.61,0.63773,0.00019,26.54496]
[1778240492838,28.5,80179.83,0.61,0.63716,0.00019,26.55816]
[1778240497847,28.51,80178.37,0.61,0.63687,0.00019,26.56487]
[1778240502883,28.51,80178.19,0.61,0.63682,0.00019,26.5661]
[1778240507918,28.52,80176.76,0.61,0.63654,0.00019,26.57266]
[1778240511744,28.52,80177.5,0.61,0.63666,0.00019,26.56976]
[1778240511946,28.52,80177.5,0.61,0.63666,0.00019,26.56985]
[1778240513590,28.52,80177.5,0.61,0.63666,0.00019,26.56985]
[1778240513598,28.52,80177.5,0.61,0.63666,0.00019,26.56985]
[1778240513960,28.52,80177.52,0.61,0.63666,0.00019,26.56993]
[1778240516981,28.53,80171.67,0.61,0.63556,0.00019,26.59504]
[1778240521009,28.53,80166.77,0.61,0.63464,0.00019,26.61594]
[1778240523211,28.53,80166.36,0.61,0.63456,0.00019,26.6177]
[1778240523312,28.53,80161.22,0.61,0.6336,0.00019,26.63927]
[1778240525918,28.53,80158.91,0.61,0.63317,0.00019,26.64895]
[1778240526057,28.53,80158.53,0.61,0.6331,0.00019,26.65055]
[1778240531091,28.53,80158.88,0.61,0.63316,0.00019,26.64919]
[1778240536126,28.53,80155.15,0.61,0.63246,0.00019,26.66476]
[1778240541162,28.53,80145.29,0.61,0.63061,0.00019,26.70532]
[1778240545189,28.53,80142.67,0.61,0.63013,0.00019,26.71593]
[1778240547333,28.53,80142.05,0.61,0.63002,0.00019,26.71831]
[1778240547335,28.53,80139.57,0.61,0.62956,0.00019,26.7282]
[1778240548674,28.53,80139.57,0.61,0.62956,0.00019,26.72817]
[1778240549219,28.53,80137.79,0.61,0.62923,0.00019,26.73534]
[1778240554252,28.51,80135.7,0.61,0.62892,0.00019,26.73846]
[1778240556403,28.5,80134.44,0.61,0.62872,0.00019,26.74269]
[1778240557273,28.5,80134.41,0.61,0.62874,0.00019,26.74237]
[1778240561304,28.48,80139.39,0.61,0.62973,0.00019,26.72089]
[1778240561573,28.48,80139.39,0.61,0.62973,0.00019,26.72089]
[1778240562309,28.48,80145.8,0.61,0.63095,0.00019,26.6943]
[1778240565329,28.48,80147.07,0.61,0.63119,0.00019,26.68906]
[1778240570365,28.48,80148.33,0.61,0.63143,0.00019,26.68386]
[1778240575399,28.48,80144.26,0.61,0.63066,0.00019,26.70053]
[1778240580434,28.48,80142.86,0.61,0.6304,0.00019,26.7062]
[1778240581928,28.48,80142.86,0.61,0.6304,0.00019,26.7062]
[1778240582022,28.47,80142.73,0.61,0.63038,0.00019,26.7067]
[1778240583933,28.47,80142.73,0.61,0.63038,0.00019,26.7067]
[1778240583981,28.47,80141.13,0.61,0.63008,0.00019,26.71318]
[1778240588043,28.47,80139.38,0.61,0.62976,0.00019,26.72026]
[1778240588050,28.47,80139.45,0.61,0.62977,0.00019,26.71993]
[1778240592098,28.47,80140.45,0.61,0.62996,0.00019,26.71582]
[1778240592126,28.47,80141.42,0.61,0.63014,0.00019,26.71184]
[1778240597559,28.47,80142.71,0.61,0.63039,0.00019,26.70652]
[1778240603601,28.47,80143.7,0.61,0.63058,0.00019,26.70239]
[1778240609644,28.47,80142.91,0.61,0.63043,0.00019,26.70551]
[1778240614680,28.47,80143.35,0.61,0.63053,0.00019,26.70001]
[1778240617518,28.47,80143.61,0.61,0.63059,0.00019,26.69891]
[1778240617543,28.47,80143.72,0.61,0.63061,0.00019,26.69844]
[1778240623747,28.47,80143.86,0.61,0.63064,0.00019,26.69776]
[1778240625361,28.47,80143.86,0.61,0.63064,0.00019,26.69776]
[1778240625393,28.47,80143.87,0.61,0.63064,0.00019,26.69768]
[1778240627770,28.47,80148.54,0.61,0.63152,0.00019,26.6785]
[1778240632811,28.47,80150.68,0.61,0.63192,0.00019,26.6697]
[1778240634888,28.47,80150.98,0.61,0.63197,0.00019,26.66847]
[1778240634989,28.47,80151.81,0.61,0.63213,0.00019,26.66504]
[1778240639978,28.47,80152.61,0.61,0.63228,0.00019,26.66176]
[1778240640079,28.47,80151.12,0.61,0.632,0.00019,26.66793]
[1778240640929,28.47,80151.12,0.61,0.632,0.00019,26.66793]
[1778240641236,28.47,80151.12,0.61,0.632,0.00019,26.66793]
[1778240646904,28.47,80145.49,0.61,0.63094,0.00019,26.69105]
[1778240647911,28.47,80140.11,0.61,0.62994,0.00019,26.71299]
[1778240649925,28.47,80135.61,0.61,0.6291,0.00019,26.73117]
[1778240651942,28.47,80130.28,0.61,0.6281,0.00019,26.75254]
[1778240654669,28.46,80127.22,0.61,0.62753,0.00019,26.76468]
[1778240654961,28.46,80124.36,0.61,0.62699,0.00019,26.77602]
[1778240657982,28.46,80119.61,0.61,0.62611,0.00019,26.79465]
[1778240661272,28.46,80118.03,0.61,0.62581,0.00019,26.80076]
[1778240661321,28.46,80114.63,0.61,0.62518,0.00019,26.81399]
[1778240667048,28.45,80110.63,0.61,0.62444,0.00019,26.82926]
[1778240668525,28.45,80110.86,0.61,0.62449,0.00019,26.82829]
[1778240669061,28.45,80110.72,0.61,0.62447,0.00019,26.82876]
[1778240670150,28.45,80110.72,0.61,0.62447,0.00019,26.82876]
[1778240670171,28.45,80108.68,0.61,0.62409,0.00019,26.83654]
[1778240676110,28.45,80111.9,0.61,0.62473,0.00019,26.81998]
[1778240681145,28.44,80110.6,0.61,0.6245,0.00019,26.82469]
[1778240686181,28.44,80111.73,0.61,0.62473,0.00019,26.81992]
[1778240691215,28.43,80108.01,0.61,0.62404,0.00019,26.83405]
[1778240695243,28.43,80112.59,0.61,0.62492,0.00019,26.8159]
[1778240700248,28.43,80110.71,0.61,0.62458,0.00019,26.823]
[1778240700310,28.43,80111.21,0.61,0.62467,0.00019,26.82098]
[1778240701659,28.43,80110.82,0.61,0.6246,0.00019,26.82244]
[1778240702292,28.43,80115.09,0.61,0.62541,0.00019,26.80566]
[1778240703300,28.43,80122.0,0.61,0.62671,0.00019,26.77832]
[1778240705358,28.42,80124.33,0.61,0.62715,0.00019,26.76902]
[1778240705365,28.42,80124.21,0.61,0.62713,0.00019,26.76948]
[1778240709388,28.42,80123.28,0.61,0.62696,0.00019,26.7731]
[1778240709472,28.42,80121.8,0.61,0.62668,0.00019,26.77896]
[1778240715383,28.42,80117.91,0.61,0.62596,0.00019,26.79419]
[1778240720418,28.42,80116.24,0.61,0.62565,0.00019,26.80063]
[1778240725462,28.42,80113.86,0.61,0.62521,0.00019,26.80984]
[1778240730490,28.42,80113.16,0.61,0.62508,0.00019,26.81245]
[1778240735525,28.42,80109.77,0.61,0.62446,0.00019,26.82198]
[1778240740560,28.41,80109.14,0.61,0.62435,0.00019,26.82431]
[1778240743580,28.41,80115.71,0.61,0.62559,0.00019,26.79851]
[1778240744588,28.41,80121.33,0.61,0.62665,0.00019,26.77628]
[1778240746053,28.41,80122.02,0.61,0.62678,0.00019,26.77354]
[1778240746605,28.41,80123.72,0.61,0.6271,0.00019,26.76677]
[1778240746933,28.41,80123.72,0.61,0.6271,0.00019,26.76677]
[1778240747608,28.41,80125.32,0.61,0.6274,0.00019,26.76039]
[1778240756671,28.41,80128.11,0.61,0.62793,0.00019,26.7492]
[1778240759587,28.41,80132.68,0.61,0.62879,0.00019,26.73078]
[1778240762715,28.41,80137.08,0.61,0.62962,0.00019,26.71293]
[1778240765736,28.41,80142.03,0.61,0.63055,0.00019,26.69275]
[1778240770771,28.41,80152.1,0.61,0.63243,0.00019,26.65133]
[1778240771778,28.41,80157.97,0.61,0.63353,0.00019,26.62689]
[1778240776815,28.42,80158.21,0.61,0.63356,0.00019,26.62618]
[1778240779836,28.42,80152.63,0.61,0.63251,0.00019,26.64963]
[1778240784870,28.42,80154.87,0.61,0.63292,0.00019,26.64055]
[1778240789906,28.42,80155.61,0.61,0.63305,0.00019,26.63773]
[1778240795948,28.43,80157.35,0.61,0.63337,0.00019,26.62719]
[1778240798953,28.43,80160.0,0.61,0.63387,0.00019,26.61621]
[1778240798954,28.43,80160.0,0.61,0.63387,0.00019,26.61621]
[1778240798987,28.43,80173.39,0.61,0.63637,0.00019,26.55957]
[1778240800983,28.43,80175.64,0.61,0.63678,0.00019,26.55009]
[1778240806017,28.43,80176.19,0.61,0.63687,0.00019,26.54796]
[1778240811053,28.43,80174.61,0.61,0.63659,0.00019,26.55454]
[1778240816089,28.43,80172.32,0.61,0.63617,0.00019,26.56414]
[1778240821124,28.43,80175.24,0.61,0.63672,0.00019,26.55147]
[1778240828176,28.43,80178.72,0.61,0.63737,0.00019,26.53637]
[1778240830336,28.43,80178.91,0.61,0.63741,0.00019,26.53553]
[1778240830401,28.42,80178.33,0.61,0.6373,0.00019,26.53798]
[1778240833209,28.42,80189.05,0.61,0.6393,0.00019,26.49148]
[1778240835227,28.42,80189.75,0.61,0.63944,0.00019,26.48833]
[1778240837238,28.42,80197.87,0.61,0.64095,0.00019,26.45255]
[1778240842274,28.41,80200.94,0.61,0.64156,0.00019,26.43802]
[1778240847308,28.41,80198.1,0.61,0.64106,0.00019,26.44975]
[1778240852343,28.4,80193.76,0.61,0.64029,0.00019,26.46467]
[1778240855372,28.4,80186.42,0.61,0.63893,0.00019,26.49678]
[1778240860407,28.4,80183.31,0.61,0.63835,0.00019,26.51019]
[1778240862296,28.4,80182.62,0.61,0.63823,0.00019,26.51316]
[1778240862329,28.4,80182.62,0.61,0.63823,0.00019,26.51316]
[1778240862359,28.4,80182.62,0.61,0.63823,0.00019,26.51316]
[1778240862422,28.4,80180.16,0.61,0.63777,0.00019,26.52378]
[1778240863427,28.4,80174.61,0.61,0.63673,0.00019,26.54765]
[1778240864899,28.4,80172.44,0.61,0.63633,0.00019,26.5569]
[1778240865442,28.4,80171.39,0.61,0.63614,0.00019,26.56133]
[1778240867456,28.4,80166.66,0.61,0.63526,0.00019,26.58135]
[1778240872490,28.39,80167.21,0.61,0.63537,0.00019,26.57865]
[1778240880550,28.39,80167.4,0.61,0.63543,0.00019,26.57728]
[1778240885585,28.38,80168.84,0.61,0.63572,0.00019,26.57081]
[1778240890624,28.38,80171.72,0.61,0.63627,0.00019,26.55819]
[1778240895655,28.38,80172.1,0.61,0.63635,0.00019,26.55626]
[1778240900690,28.38,80172.45,0.61,0.63643,0.00019,26.55446]
[1778240905725,28.37,80171.97,0.61,0.63635,0.00019,26.55621]
[1778240910759,28.37,80169.97,0.61,0.63601,0.00019,26.56389]
[1778240912773,28.36,80164.72,0.61,0.63505,0.00019,26.58251]
[1778240914787,28.37,80159.54,0.61,0.63407,0.00019,26.60456]
[1778240916802,28.36,80164.65,0.61,0.63503,0.00019,26.58293]
[1778240917809,28.36,80170.28,0.61,0.63609,0.00019,26.55887]
[1778240923849,28.36,80171.81,0.61,0.63639,0.00019,26.55199]
[1778240928886,28.36,80170.2,0.61,0.6361,0.00019,26.55862]
[1778240931909,28.36,80176.27,0.61,0.63724,0.00019,26.5324]
[1778240936943,28.36,80175.44,0.61,0.63709,0.00019,26.5358]
[1778240941976,28.35,80174.55,0.61,0.63693,0.00019,26.53944]
[1778240950035,28.35,80173.69,0.61,0.63678,0.00019,26.54283]
[1778240950974,28.35,80173.69,0.61,0.63678,0.00019,26.54283]
[1778240951158,28.35,80173.69,0.61,0.63678,0.00019,26.54283]
[1778240951278,28.35,80173.69,0.61,0.63678,0.00019,26.54283]
[1778240951379,28.35,80177.51,0.61,0.6375,0.00019,26.52632]
[1778240951869,28.35,80177.51,0.61,0.6375,0.00019,26.52632]
[1778240952048,28.35,80177.51,0.61,0.6375,0.00019,26.52629]
[1778240953303,28.35,80177.51,0.61,0.6375,0.00019,26.52629]
[1778240953374,28.35,80183.22,0.61,0.63858,0.00019,26.50133]
[1778240958763,28.34,80183.66,0.61,0.63868,0.00019,26.49877]
[1778240959100,28.34,80182.28,0.61,0.63844,0.00019,26.50446]
[1778240961113,28.34,80175.84,0.61,0.63724,0.00019,26.53219]
[1778240966149,28.34,80170.17,0.61,0.63619,0.00019,26.5564]
[1778240970177,28.33,80166.69,0.61,0.63554,0.00019,26.57106]
[1778240975212,28.33,80168.99,0.61,0.636,0.00019,26.55736]
[1778240980246,28.33,80169.21,0.61,0.63605,0.00019,26.55618]
[1778240982261,28.33,80174.49,0.61,0.63704,0.00019,26.53341]
[1778240987298,28.33,80177.72,0.61,0.63765,0.00019,26.51933]
[1778240988778,28.33,80177.72,0.61,0.63765,0.00019,26.51933]
[1778240988780,28.33,80185.4,0.61,0.63909,0.00019,26.48586]
[1778240988962,28.33,80185.4,0.61,0.63909,0.00019,26.48586]
[1778240989348,28.33,80185.4,0.61,0.63909,0.00019,26.48586]
[1778240989349,28.33,80185.4,0.61,0.63909,0.00019,26.48586]
[1778240989429,28.33,80189.12,0.61,0.63979,0.00019,26.46954]
[1778240991323,28.32,80193.78,0.61,0.64067,0.00019,26.44868]
[1778240996358,28.32,80199.24,0.61,0.64171,0.00019,26.42372]
[1778241001394,28.31,80196.39,0.61,0.64121,0.00019,26.43567]
[1778241005422,28.31,80203.67,0.61,0.64259,0.00019,26.40255]
[1778241011464,28.3,80206.94,0.61,0.64323,0.00019,26.38703]
[1778241017511,28.29,80209.02,0.61,0.64366,0.00019,26.37666]
[1778241022541,28.29,80211.22,0.61,0.6441,0.00019,26.36597]
[1778241028584,28.28,80212.16,0.61,0.6443,0.00019,26.36083]
[1778241033621,28.27,80217.54,0.61,0.64535,0.00019,26.33195]
[1778241038653,28.27,80219.42,0.61,0.64572,0.00019,26.32271]
[1778241044702,28.26,80221.82,0.61,0.64619,0.00019,26.311]
[1778241047728,28.26,80237.29,0.61,0.64907,0.00019,26.23884]
[1778241048724,28.26,80237.29,0.61,0.64908,0.00019,26.23865]
[1778241049731,28.26,80241.44,0.61,0.64985,0.00019,26.21907]
[1778241054765,28.26,80238.85,0.61,0.64938,0.00019,26.23109]
[1778241059802,28.26,80236.6,0.61,0.64897,0.00019,26.2415]
[1778241064837,28.25,80239.05,0.61,0.64943,0.00019,26.22962]
[1778241069874,28.25,80237.48,0.61,0.64914,0.00019,26.23698]
[1778241074906,28.25,80236.98,0.61,0.64905,0.00019,26.23935]
[1778241084977,28.25,80232.22,0.61,0.64816,0.00019,26.26174]
[1778241087901,28.25,80238.47,0.61,0.64931,0.00019,26.23269]
[1778241093038,28.26,80238.29,0.61,0.64926,0.00019,26.23095]
[1778241098072,28.26,80239.0,0.61,0.64938,0.00019,26.2278]
[1778241103108,28.27,80242.24,0.61,0.64998,0.00019,26.2127]
[1778241108143,28.27,80244.69,0.61,0.65042,0.00019,26.20128]
[1778241113179,28.27,80245.77,0.61,0.65062,0.00019,26.19632]
[1778241118228,28.27,80246.64,0.61,0.65077,0.00018,26.19235]
[1778241125274,28.27,80246.14,0.61,0.65067,0.00018,26.19492]
[1778241126281,28.27,80239.03,0.61,0.64936,0.00019,26.22852]
[1778241127288,28.27,80232.63,0.61,0.64817,0.00019,26.2585]
[1778241132322,28.27,80230.3,0.61,0.64774,0.00019,26.26925]
[1778241137358,28.27,80228.51,0.61,0.64741,0.00019,26.27745]
[1778241139378,28.27,80219.36,0.61,0.64571,0.00019,26.31965]
[1778241141393,28.27,80215.06,0.61,0.64492,0.00019,26.33926]
[1778241146425,28.27,80211.88,0.61,0.64434,0.00019,26.3534]
[1778241151458,28.26,80213.04,0.61,0.64458,0.00019,26.34413]
[1778241156493,28.26,80215.51,0.61,0.64505,0.00019,26.33256]
[1778241161528,28.26,80219.86,0.61,0.64587,0.00019,26.31236]
[1778241166563,28.26,80218.9,0.61,0.6457,0.00019,26.31659]
[1778241171598,28.26,80217.63,0.61,0.64547,0.00019,26.32221]
[1778241177640,28.25,80216.68,0.61,0.64531,0.00019,26.32627]
[1778241182677,28.25,80202.15,0.61,0.64261,0.00019,26.39194]
[1778241187711,28.25,80195.85,0.61,0.64145,0.00019,26.41963]
[1778241189726,28.24,80189.57,0.61,0.64029,0.00019,26.44728]
[1778241194761,28.24,80190.59,0.61,0.6405,0.00019,26.44209]
[1778241200805,28.23,80190.56,0.61,0.64053,0.00019,26.44142]
[1778241204837,28.23,80197.43,0.61,0.64184,0.00019,26.41029]
[1778241208862,28.22,80206.34,0.61,0.64352,0.00019,26.36972]
[1778241211882,28.22,80212.14,0.61,0.64463,0.00019,26.33945]
[1778241216917,28.22,80213.41,0.61,0.64488,0.00019,26.33326]
[1778241221955,28.21,80217.79,0.61,0.64571,0.00019,26.31279]
[1778241225983,28.21,80221.67,0.61,0.64644,0.00019,26.29466]
[1778241231019,28.21,80220.21,0.61,0.64618,0.00019,26.30116]
[1778241236052,28.21,80217.33,0.61,0.64565,0.00019,26.31419]
[1778241241088,28.21,80217.67,0.61,0.64572,0.00019,26.31237]
[1778241246122,28.2,80215.55,0.61,0.64534,0.00019,26.32186]
[1778241252164,28.2,80214.47,0.61,0.64515,0.00019,26.32655]
[1778241257203,28.2,80211.81,0.61,0.64466,0.00019,26.33853]
[1778241265259,28.2,80212.76,0.61,0.64485,0.00019,26.33388]
[1778241271301,28.2,80218.97,0.61,0.64603,0.00019,26.30154]
[1778241276336,28.19,80220.5,0.61,0.64632,0.00019,26.29436]
[1778241281371,28.19,80224.06,0.61,0.64698,0.00019,26.27779]
[1778241286405,28.19,80226.42,0.61,0.64743,0.00019,26.26673]
[1778241291444,28.19,80227.85,0.61,0.6477,0.00019,26.25995]
[1778241296477,28.19,80231.13,0.61,0.64831,0.00019,26.24448]
[1778241301516,28.19,80232.41,0.61,0.64856,0.00019,26.23836]
[1778241306549,28.19,80230.38,0.61,0.64818,0.00019,26.24772]
[1778241311585,28.19,80232.21,0.61,0.64853,0.00019,26.23895]
[1778241312594,28.19,80224.83,0.61,0.64716,0.00019,26.27338]
[1778241313598,28.19,80217.19,0.61,0.64574,0.00019,26.30868]
[1778241314605,28.19,80216.95,0.61,0.64569,0.00019,26.3097]
[1778241319640,28.18,80213.43,0.61,0.64506,0.00019,26.3254]
[1778241324675,28.18,80209.43,0.61,0.64433,0.00019,26.34316]
[1778241329710,28.17,80206.78,0.61,0.64386,0.00019,26.35464]
[1778241332733,28.17,80197.14,0.61,0.64208,0.00019,26.39424]
[1778241336096,28.17,80193.29,0.61,0.64137,0.00019,26.41123]
[1778241336126,28.16,80191.81,0.61,0.6411,0.00019,26.41754]
[1778241339781,28.16,80187.56,0.61,0.64032,0.00019,26.43611]
[1778241341528,28.16,80187.77,0.61,0.64036,0.00019,26.43511]
[1778241341536,28.16,80187.77,0.61,0.64036,0.00019,26.43511]
[1778241341801,28.16,80187.88,0.61,0.64038,0.00019,26.43455]
[1778241344817,28.16,80194.37,0.61,0.64162,0.00019,26.40521]
[1778241349853,28.15,80192.07,0.61,0.64122,0.00019,26.41471]
[1778241354887,28.14,80189.87,0.61,0.64083,0.00019,26.42387]
[1778241359922,28.14,80187.26,0.61,0.64037,0.00019,26.43483]
[1778241364960,28.13,80185.89,0.61,0.64013,0.00019,26.44026]
[1778241369996,28.13,80185.86,0.61,0.64015,0.00019,26.43975]
[1778241380070,28.12,80184.46,0.61,0.63994,0.00019,26.44473]
[1778241385105,28.11,80184.04,0.61,0.63988,0.00019,26.44599]
[1778241389133,28.11,80190.3,0.61,0.64108,0.00019,26.41765]
[1778241394169,28.1,80196.54,0.61,0.64229,0.00019,26.38547]
[1778241399207,28.1,80202.51,0.61,0.64343,0.00019,26.35794]
[1778241404243,28.09,80206.36,0.61,0.64417,0.00019,26.33997]
[1778241409279,28.09,80208.57,0.61,0.64459,0.00019,26.32948]
[1778241414313,28.09,80202.99,0.61,0.64356,0.00019,26.35464]
[1778241416332,28.09,80198.76,0.61,0.64277,0.00019,26.37367]
[1778241421363,28.08,80194.0,0.61,0.6419,0.00019,26.3947]
[1778241424385,28.08,80200.3,0.61,0.64309,0.00019,26.36593]
[1778241427290,28.08,80206.58,0.61,0.64428,0.00019,26.3371]
[1778241432439,28.08,80208.59,0.61,0.64466,0.00019,26.32762]
[1778241437479,28.07,80210.29,0.61,0.64499,0.00019,26.31955]
[1778241442512,28.07,80212.26,0.61,0.64537,0.00019,26.31022]
[1778241448555,28.07,80212.88,0.61,0.6455,0.00019,26.30706]
[1778241453590,28.07,80214.31,0.61,0.64579,0.00019,26.29657]
[1778241455604,28.07,80222.12,0.61,0.64726,0.00019,26.26016]
[1778241460638,28.07,80221.62,0.61,0.64717,0.00019,26.26238]
[1778241465674,28.07,80221.24,0.61,0.6471,0.00019,26.26402]
[1778241470708,28.06,80222.4,0.61,0.64733,0.00019,26.25845]
[1778241475744,28.06,80224.41,0.61,0.64771,0.00019,26.24888]
[1778241480779,28.06,80225.12,0.61,0.64785,0.00019,26.24542]
[1778241485817,28.06,80221.87,0.61,0.64724,0.00019,26.26055]
[1778241487830,28.06,80215.93,0.61,0.64613,0.00019,26.28806]
[1778241492867,28.06,80212.09,0.61,0.64543,0.00019,26.30555]
[1778241497905,28.06,80216.35,0.61,0.64623,0.00019,26.28555]
[1778241502936,28.05,80216.0,0.61,0.64618,0.00019,26.28698]
[1778241507971,28.05,80212.97,0.61,0.64562,0.00019,26.30077]
[1778241513008,28.05,80212.47,0.61,0.64555,0.00019,26.29913]
[1778241518042,28.05,80212.23,0.61,0.64552,0.00019,26.2999]
[1778241522069,28.04,80218.58,0.61,0.64672,0.00019,26.27016]
[1778241527108,28.04,80221.67,0.61,0.64731,0.00019,26.25555]
[1778241532140,28.04,80221.3,0.61,0.64724,0.00019,26.25716]
[1778241537175,28.04,80220.53,0.61,0.6471,0.00019,26.26065]
[1778241543216,28.04,80214.35,0.61,0.64595,0.00019,26.28924]
[1778241548251,28.04,80214.92,0.61,0.64606,0.00019,26.28636]
[1778241553286,28.04,80215.65,0.61,0.64621,0.00019,26.2827]
[1778241560336,28.03,80215.83,0.61,0.64626,0.00019,26.28146]
[1778241565372,28.03,80216.38,0.61,0.64638,0.00019,26.2786]
[1778241570407,28.03,80215.79,0.61,0.64628,0.00019,26.28102]
[1778241575441,28.02,80217.35,0.61,0.6466,0.00019,26.26977]
[1778241580476,28.02,80217.78,0.61,0.64669,0.00019,26.26746]
[1778241585511,28.02,80217.9,0.61,0.64673,0.00019,26.26657]
[1778241590546,28.02,80217.85,0.61,0.64673,0.00019,26.26641]
[1778241595587,28.01,80216.45,0.61,0.64648,0.00019,26.2726]
[1778241600620,28.01,80216.68,0.61,0.64653,0.00019,26.27127]
[1778241605658,28.01,80222.3,0.61,0.6476,0.00019,26.24464]
[1778241606663,28.01,80230.63,0.61,0.64916,0.00019,26.20526]
[1778241609686,28.01,80236.76,0.61,0.65032,0.00019,26.17589]
[1778241610692,28.01,80243.08,0.61,0.6515,0.00019,26.14557]
[1778241611698,28.01,80256.42,0.61,0.65399,0.00019,26.08067]
[1778241614719,28.0,80264.27,0.61,0.65546,0.00019,26.04181]
[1778241617740,28.0,80255.54,0.61,0.65385,0.00019,26.08451]
[1778241622776,28.0,80250.71,0.61,0.65296,0.00019,26.10764]
[1778241626804,28.0,80257.69,0.61,0.65427,0.00019,26.07327]
[1778241628818,28.0,80265.16,0.61,0.65566,0.00019,26.03642]
[1778241631839,28.0,80274.72,0.61,0.65746,0.00019,25.98518]
[1778241636877,28.0,80275.2,0.61,0.65755,0.00019,25.98284]
[1778241637883,28.0,80268.6,0.61,0.65632,0.00019,26.01572]
[1778241639897,28.0,80261.3,0.61,0.65497,0.00019,26.05174]
[1778241643924,28.0,80248.51,0.61,0.65258,0.00019,26.11425]
[1778241645941,28.0,80237.67,0.61,0.65055,0.00019,26.16667]
[1778241650975,28.0,80227.87,0.61,0.6487,0.00019,26.21368]
[1778241656012,28.0,80224.54,0.61,0.64807,0.00019,26.22961]
[1778241661045,28.0,80224.14,0.61,0.64799,0.00019,26.23168]
[1778241666080,28.0,80221.92,0.61,0.64759,0.00019,26.24152]
[1778241671115,28.0,80221.87,0.61,0.64758,0.00019,26.2419]
[1778241676160,28.0,80211.81,0.61,0.64568,0.00019,26.28896]
[1778241678169,28.0,80203.45,0.61,0.64411,0.00019,26.3275]
[1778241683202,28.0,80203.66,0.61,0.64416,0.00019,26.3263]
[1778241688241,28.0,80213.93,0.61,0.6461,0.00019,26.27872]
[1778241689249,28.0,80221.65,0.61,0.64755,0.00019,26.24266]
[1778241694287,28.0,80225.81,0.61,0.64834,0.00019,26.2196]
[1778241699319,28.0,80225.07,0.61,0.64821,0.00019,26.2229]
[1778241704356,27.99,80230.49,0.61,0.64924,0.00019,26.19684]
[1778241707377,27.99,80239.99,0.61,0.65102,0.00019,26.15137]
[1778241712414,27.99,80237.09,0.61,0.65049,0.00019,26.16493]
[1778241714425,27.99,80244.64,0.61,0.65191,0.00019,26.12846]
[1778241716439,27.99,80250.24,0.61,0.65296,0.00019,26.10121]
[1778241721478,27.99,80250.24,0.61,0.65296,0.00019,26.10099]
[1778241726528,27.99,80255.67,0.61,0.65398,0.00019,26.07435]
[1778241731547,27.98,80262.9,0.61,0.65534,0.00019,26.03851]
[1778241734566,27.98,80268.78,0.61,0.65645,0.00019,26.00878]
[1778241739601,27.97,80270.19,0.61,0.65675,0.00019,26.00085]
[1778241744637,27.97,80269.67,0.61,0.65668,0.00019,26.00262]
[1778241749673,27.96,80269.99,0.61,0.65677,0.00019,26.00025]
[1778241754707,27.96,80267.28,0.61,0.65631,0.00019,26.00935]
[1778241758744,27.95,80273.69,0.61,0.65752,0.00019,25.97679]
[1778241761755,27.95,80276.97,0.61,0.65814,0.00019,25.96]
[1778241767797,27.95,80275.41,0.61,0.65787,0.00019,25.96719]
[1778241773714,27.94,80273.58,0.61,0.65755,0.00019,25.9757]
[1778241778876,27.94,80271.98,0.61,0.65728,0.00019,25.98316]
[1778241783910,27.93,80271.05,0.61,0.65712,0.00019,25.98729]
[1778241788945,27.93,80270.14,0.61,0.65697,0.00019,25.99135]
[1778241793986,27.93,80268.78,0.61,0.65673,0.00019,25.99768]
[1778241799020,27.92,80266.0,0.61,0.65623,0.00019,26.01103]
[1778241804056,27.92,80265.79,0.61,0.65621,0.00019,26.01161]
[1778241809091,27.92,80265.64,0.61,0.6562,0.00019,26.01189]
[1778241813119,27.91,80259.34,0.61,0.65505,0.00019,26.03909]
[1778241815132,27.91,80250.13,0.61,0.65334,0.00019,26.08414]
[1778241819160,27.91,80249.08,0.61,0.65316,0.00019,26.08872]
[1778241824196,27.9,80245.2,0.61,0.65246,0.00019,26.1069]
[1778241829230,27.9,80244.07,0.61,0.65228,0.00019,26.11141]
[1778241834266,27.89,80247.27,0.61,0.65291,0.00019,26.09501]
[1778241839301,27.88,80250.65,0.61,0.65358,0.00019,26.07767]
[1778241844335,27.88,80253.91,0.61,0.65422,0.00019,26.06085]
[1778241850377,27.87,80258.02,0.61,0.65502,0.00019,26.0396]
[1778241853399,27.87,80252.14,0.61,0.65393,0.00019,26.06829]
[1778241858433,27.87,80247.75,0.61,0.65311,0.00019,26.0897]
[1778241863479,27.87,80248.29,0.61,0.65321,0.00019,26.08706]
[1778241868514,27.87,80246.24,0.61,0.65283,0.00019,26.09705]
[1778241873548,27.87,80248.43,0.61,0.65326,0.00019,26.08258]
[1778241878584,27.87,80248.57,0.61,0.65329,0.00019,26.0818]
[1778241879391,27.87,80248.57,0.61,0.65329,0.00019,26.0818]
[1778241879590,27.87,80246.03,0.61,0.65281,0.00019,26.09419]
[1778241884625,27.87,80237.39,0.61,0.6512,0.00019,26.13598]
[1778241885634,27.86,80228.6,0.61,0.64955,0.00019,26.17817]
[1778241886640,27.86,80228.5,0.61,0.64953,0.00019,26.17855]
[1778241891674,27.86,80227.75,0.61,0.64941,0.00019,26.18164]
[1778241896710,27.86,80226.45,0.61,0.64918,0.00019,26.18733]
[1778241901744,27.85,80225.52,0.61,0.64903,0.00019,26.19123]
[1778241907787,27.85,80224.98,0.61,0.64895,0.00019,26.19315]
[1778241910807,27.84,80230.45,0.61,0.64999,0.00019,26.16666]
[1778241914837,27.84,80234.69,0.61,0.6508,0.00019,26.1459]
[1778241919872,27.84,80235.37,0.61,0.65095,0.00019,26.14223]
[1778241924907,27.84,80232.12,0.61,0.65035,0.00019,26.1575]
[1778241925914,27.84,80224.34,0.61,0.64889,0.00019,26.1947]
[1778241926922,27.83,80220.57,0.61,0.64818,0.00019,26.21255]
[1778241929942,27.82,80216.39,0.61,0.64744,0.00019,26.23105]
[1778241932965,27.8,80212.34,0.61,0.6468,0.00019,26.24341]
[1778241934844,27.79,80203.45,0.61,0.64517,0.00019,26.28367]
[1778241937999,27.79,80197.35,0.61,0.644,0.00019,26.3124]
[1778241940015,27.79,80191.71,0.61,0.64292,0.00019,26.33837]
[1778241946057,27.79,80187.5,0.61,0.64213,0.00019,26.3575]
[1778241950084,27.79,80193.37,0.61,0.64325,0.00019,26.33054]
[1778241951091,27.79,80204.65,0.61,0.64539,0.00019,26.27836]
[1778241952097,27.79,80207.54,0.61,0.64593,0.00019,26.2649]
[1778241957132,27.79,80206.24,0.61,0.64568,0.00019,26.27123]
[1778241962171,27.8,80208.12,0.61,0.64602,0.00019,26.26266]
[1778241965191,27.79,80213.11,0.61,0.64697,0.00019,26.23907]
[1778241970224,27.79,80215.91,0.61,0.64751,0.00019,26.22564]
[1778241975259,27.79,80215.54,0.61,0.64745,0.00019,26.22718]
[1778241980295,27.79,80215.8,0.61,0.64751,0.00019,26.22572]
[1778241982309,27.79,80221.38,0.61,0.64857,0.00019,26.19913]
[1778241987345,27.79,80222.24,0.61,0.64874,0.00019,26.19462]
[1778241992378,27.78,80223.23,0.61,0.64897,0.00019,26.18561]
[1778241997415,27.78,80222.69,0.61,0.64889,0.00019,26.18772]
[1778242002449,27.77,80220.77,0.61,0.64854,0.00019,26.1965]
[1778242005471,27.77,80214.85,0.61,0.64742,0.00019,26.22453]
[1778242006478,27.77,80210.13,0.61,0.64652,0.00019,26.24684]
[1778242011513,27.77,80207.47,0.61,0.64601,0.00019,26.25947]
[1778242017555,27.78,80206.66,0.61,0.64586,0.00019,26.26335]
[1778242022590,27.78,80207.42,0.61,0.646,0.00019,26.25985]
[1778242028631,27.78,80208.17,0.61,0.64614,0.00019,26.25641]
[1778242033667,27.78,80206.54,0.61,0.64583,0.00019,26.26397]
[1778242038701,27.77,80207.12,0.61,0.64595,0.00019,26.261]
[1778242043736,27.77,80207.85,0.61,0.6461,0.00019,26.25738]
[1778242044554,27.77,80207.85,0.61,0.6461,0.00019,26.25738]
[1778242044559,27.77,80207.85,0.11,0.6461,0.00019,26.25738]
[1778242044743,27.77,80207.88,0.11,0.64611,0.00019,26.25721]
[1778242045750,27.77,80201.76,0.11,0.64495,0.00019,26.28578]
[1778242046173,27.77,80201.76,0.11,0.64495,0.00019,26.28578]
[1778242046757,27.77,80196.74,0.11,0.64399,0.00019,26.30909]
[1778242047198,27.77,80196.74,0.11,0.64399,0.00019,26.30909]
[1778242047765,27.77,80192.52,0.11,0.64319,0.00019,26.32855]
[1778242051844,27.77,80190.86,0.11,0.64288,0.00019,26.33611]
[1778242051851,27.77,80190.86,0.11,0.64288,0.00019,26.33611]
[1778242051896,27.77,80187.82,0.11,0.64231,0.00019,26.34639]
[1778242055690,27.77,80200.11,0.11,0.64465,0.00019,26.28971]
[1778242060855,27.77,80196.78,0.11,0.64401,0.00019,26.30526]
[1778242065890,27.77,80194.2,0.11,0.64352,0.00019,26.31729]
[1778242070930,27.77,80187.11,0.11,0.64217,0.00019,26.34995]
[1778242075965,27.77,80185.95,0.11,0.64194,0.00019,26.3553]
[1778242082009,27.78,80185.93,0.11,0.64193,0.00019,26.35549]
[1778242086055,27.78,80199.45,0.11,0.6445,0.00019,26.29341]
[1778242087061,27.78,80202.38,0.11,0.64506,0.00019,26.27978]
[1778242092102,27.78,80195.82,0.11,0.64381,0.00019,26.31021]
[1778242093103,27.78,80188.77,0.11,0.64247,0.00019,26.34261]
[1778242098138,27.78,80187.84,0.11,0.6423,0.00019,26.34683]
[1778242103173,27.78,80191.06,0.11,0.6429,0.00019,26.33221]
[1778242108208,27.78,80191.42,0.11,0.64296,0.00019,26.33075]
[1778242113243,27.78,80191.74,0.11,0.64303,0.00019,26.32581]
[1778242118279,27.78,80189.27,0.11,0.64256,0.00019,26.33732]
[1778242121299,27.78,80182.56,0.11,0.64128,0.00019,26.36798]
[1778242126339,27.78,80181.09,0.11,0.64099,0.00019,26.37469]
[1778242131370,27.78,80180.79,0.11,0.64094,0.00019,26.3761]
[1778242136793,27.78,80180.32,0.11,0.64084,0.00019,26.37827]
[1778242136798,27.78,80180.32,0.11,0.64084,0.00019,26.37827]
[1778242136894,27.78,80177.6,0.11,0.64032,0.00019,26.39057]
[1778242138499,27.78,80177.65,0.11,0.64033,0.00019,26.39034]
[1778242138525,27.78,80173.04,0.11,0.63945,0.00019,26.41106]
[1778242141442,27.78,80180.31,0.11,0.64084,0.00019,26.37829]
[1778242147486,27.78,80180.12,0.11,0.64081,0.00019,26.37912]
[1778242151514,27.78,80186.14,0.11,0.64196,0.00019,26.35173]
[1778242153530,27.78,80190.87,0.11,0.64286,0.00019,26.33013]
[1778242158562,27.78,80191.65,0.11,0.643,0.00019,26.32669]
[1778242163597,27.78,80185.87,0.11,0.6419,0.00019,26.35323]
[1778242164603,27.78,80180.44,0.11,0.64086,0.00019,26.37789]
[1778242169639,27.78,80178.54,0.11,0.6405,0.00019,26.38646]
[1778242174675,27.78,80179.04,0.11,0.64061,0.00019,26.38057]
[1778242179709,27.78,80178.82,0.11,0.64057,0.00019,26.38157]
[1778242184743,27.78,80178.53,0.11,0.64051,0.00019,26.38287]
[1778242186692,27.78,80177.54,0.11,0.64032,0.00019,26.38733]
[1778242186695,27.78,80177.54,0.11,0.64032,0.00019,26.38733]
[1778242186774,27.78,80173.61,0.11,0.63957,0.00019,26.40499]
[1778242188174,27.78,80173.61,0.11,0.63957,0.00019,26.40499]
[1778242188771,27.78,80169.95,0.11,0.63888,0.00019,26.42132]
[1778242193807,27.78,80173.32,0.11,0.63953,0.00019,26.4061]
[1778242199848,27.78,80171.36,0.11,0.63916,0.00019,26.41468]
[1778242204884,27.78,80172.8,0.11,0.63944,0.00019,26.40805]
[1778242209963,27.78,80171.36,0.11,0.63917,0.00019,26.41431]
[1778242215000,27.78,80165.36,0.11,0.63804,0.00019,26.44083]
[1778242218590,27.77,80167.1,0.11,0.63838,0.00019,26.43294]
[1778242218599,27.77,80167.1,0.11,0.63838,0.00019,26.43294]
[1778242219026,27.77,80166.21,0.11,0.63821,0.00019,26.43684]
[1778242219608,27.77,80166.21,0.11,0.63821,0.00019,26.43684]
[1778242220033,27.77,80164.54,0.11,0.63789,0.00019,26.44419]
[1778242226081,27.77,80166.11,0.11,0.63821,0.00019,26.43681]
[1778242226432,27.77,80166.11,0.11,0.63821,0.00019,26.43681]
[1778242227087,27.77,80163.64,0.11,0.63774,0.00019,26.44769]
[1778242228091,27.77,80149.61,0.11,0.63505,0.00019,26.50914]
[1778242229097,27.77,80140.93,0.11,0.63338,0.00019,26.54665]
[1778242229778,27.77,80140.93,0.11,0.63338,0.00019,26.54665]
[1778242230104,27.77,80144.21,0.11,0.63401,0.00019,26.53256]
[1778242231114,27.77,80138.71,0.11,0.63297,0.00019,26.55258]
[1778242232910,27.77,80136.58,0.11,0.63256,0.00019,26.56168]
[1778242233128,27.77,80136.4,0.11,0.63252,0.00019,26.56245]
[1778242234098,27.77,80136.4,0.11,0.63252,0.00019,26.56245]
[1778242234222,27.77,80133.71,0.11,0.63201,0.00019,26.57389]
[1778242236136,27.77,80133.71,0.11,0.63201,0.00019,26.57389]
[1778242236196,27.77,80128.12,0.11,0.63093,0.00019,26.59751]
[1778242238167,27.77,80132.96,0.11,0.63186,0.00019,26.57701]
[1778242240180,27.77,80138.72,0.11,0.63297,0.00019,26.55246]
[1778242245215,27.77,80137.97,0.11,0.63283,0.00019,26.55565]
[1778242250252,27.77,80136.76,0.11,0.6326,0.00019,26.56076]
[1778242255288,27.77,80138.8,0.11,0.63299,0.00019,26.55199]
[1778242260322,27.77,80142.19,0.11,0.63365,0.00019,26.5374]
[1778242265363,27.77,80140.96,0.11,0.63341,0.00019,26.54265]
[1778242267584,27.76,80144.54,0.11,0.63411,0.00019,26.52709]
[1778242268195,27.76,80146.35,0.11,0.63447,0.00019,26.51897]
[1778242269384,27.76,80150.48,0.11,0.63527,0.00019,26.5009]
[1778242274419,27.75,80149.11,0.11,0.63503,0.00019,26.50619]
[1778242279454,27.75,80147.58,0.11,0.63477,0.00019,26.51213]
[1778242284494,27.74,80147.6,0.11,0.6348,0.00019,26.51133]
[1778242289525,27.73,80147.41,0.11,0.63479,0.00019,26.5115]
[1778242294560,27.73,80144.95,0.11,0.63436,0.00019,26.5179]
[1778242297625,27.73,80145.29,0.11,0.63443,0.00019,26.51618]
[1778242297647,27.72,80146.43,0.11,0.63466,0.00019,26.51112]
[1778242303625,27.72,80150.19,0.11,0.63541,0.00019,26.4941]
[1778242308660,27.71,80151.92,0.11,0.63576,0.00019,26.48603]
[1778242313694,27.71,80152.53,0.11,0.6359,0.00019,26.48286]
[1778242318729,27.7,80152.22,0.11,0.63587,0.00019,26.48362]
[1778242324772,27.7,80153.58,0.11,0.63615,0.00019,26.47706]
[1778242331820,27.69,80154.91,0.11,0.63643,0.00019,26.47054]
[1778242335313,27.69,80155.59,0.11,0.63657,0.00019,26.46736]
[1778242335373,27.69,80155.59,0.11,0.63657,0.00019,26.46736]
[1778242341890,27.68,80153.47,0.11,0.63619,0.00019,26.47595]
[1778242343883,27.68,80153.47,0.11,0.63619,0.00019,26.47595]
[1778242343984,27.68,80151.98,0.11,0.63592,0.00019,26.48231]
[1778242344523,27.68,80151.98,0.11,0.63592,0.00019,26.48231]
[1778242344660,27.68,80151.98,0.11,0.63592,0.00019,26.48231]
[1778242344915,27.68,80151.57,0.11,0.63584,0.00019,26.48402]
[1778242345918,27.68,80160.91,0.11,0.63764,0.00019,26.44276]
[1778242347932,27.68,80167.93,0.11,0.63899,0.00019,26.41132]
[1778242353975,27.68,80168.86,0.11,0.63919,0.00019,26.40327]
[1778242359009,27.67,80170.57,0.11,0.63953,0.00019,26.39537]
[1778242364050,27.67,80175.74,0.11,0.64053,0.00019,26.37185]
[1778242369086,27.67,80174.72,0.11,0.64034,0.00019,26.37634]
[1778242374120,27.67,80180.44,0.11,0.64144,0.00019,26.35023]
[1778242379158,27.67,80181.77,0.11,0.64169,0.00019,26.34414]
[1778242384193,27.67,80185.5,0.11,0.6424,0.00019,26.32709]
[1778242389227,27.67,80181.98,0.11,0.64173,0.00019,26.34336]
[1778242394261,27.67,80179.16,0.11,0.64118,0.00019,26.35637]
[1778242399120,27.67,80186.08,0.11,0.6425,0.00019,26.32484]
[1778242402033,27.68,80186.58,0.11,0.64259,0.00019,26.3226]
[1778242402035,27.68,80186.58,0.11,0.64259,0.00019,26.3226]
[1778242402320,27.68,80187.29,0.11,0.64273,0.00019,26.31936]
[1778242402879,27.68,80187.29,0.11,0.64273,0.00019,26.31936]
[1778242403325,27.68,80183.88,0.11,0.64207,0.00019,26.33508]
[1778242409367,27.68,80180.54,0.11,0.64143,0.00019,26.35056]
[1778242414402,27.68,80180.42,0.11,0.64141,0.00019,26.34762]
[1778242419437,27.68,80181.74,0.11,0.64166,0.00019,26.34176]
[1778242422495,27.68,80189.86,0.11,0.64321,0.00019,26.30458]
[1778242423464,27.68,80195.41,0.11,0.64426,0.00019,26.27893]
[1778242425480,27.68,80204.94,0.11,0.64607,0.00019,26.23451]
[1778242427492,27.68,80210.24,0.11,0.64708,0.00019,26.20943]
[1778242432527,27.68,80217.13,0.11,0.6484,0.00019,26.17643]
[1778242437562,27.68,80219.4,0.11,0.64884,0.00019,26.16531]
[1778242442597,27.68,80224.87,0.11,0.64989,0.00019,26.13872]
[1778242446626,27.68,80231.15,0.11,0.65109,0.00019,26.10811]
[1778242451661,27.67,80229.41,0.11,0.65077,0.00019,26.11635]
[1778242454682,27.67,80214.66,0.11,0.64797,0.00019,26.18734]
[1778242455688,27.68,80206.59,0.11,0.64643,0.00019,26.22572]
[1778242460724,27.68,80204.23,0.11,0.64596,0.00019,26.23715]
[1778242465759,27.68,80204.14,0.11,0.64594,0.00019,26.23784]
[1778242466767,27.68,80210.2,0.11,0.64709,0.00019,26.20929]
[1778242468780,27.68,80224.49,0.11,0.6498,0.00019,26.14104]
[1778242469786,27.68,80227.52,0.11,0.65038,0.00019,26.12633]
[1778242474822,27.68,80227.19,0.11,0.65034,0.00019,26.12396]
[1778242479856,27.68,80230.91,0.11,0.65106,0.00019,26.10564]
[1778242484891,27.67,80229.61,0.11,0.65082,0.00019,26.1117]
[1778242489927,27.67,80227.73,0.11,0.65048,0.00019,26.12049]
[1778242495006,27.67,80227.78,0.11,0.65049,0.00019,26.12003]
[1778242495979,27.67,80240.99,0.11,0.653,0.00019,26.05521]
[1778242496990,27.67,80250.63,0.11,0.65483,0.00019,26.00727]
[1778242502022,27.66,80253.3,0.11,0.65537,0.00019,25.99307]
[1778242507056,27.66,80256.45,0.11,0.65599,0.00019,25.97647]
[1778242512092,27.65,80257.38,0.11,0.65619,0.00019,25.97103]
[1778242514106,27.65,80263.38,0.11,0.65733,0.00019,25.94047]
[1778242516120,27.65,80261.56,0.11,0.657,0.00019,25.94943]
[1778242521154,27.64,80257.91,0.11,0.65633,0.00019,25.9672]
[1778242528204,27.64,80258.23,0.11,0.65643,0.00019,25.96468]
[1778242533238,27.63,80260.4,0.11,0.65687,0.00019,25.94944]
[1778242538273,27.63,80260.48,0.11,0.65691,0.00019,25.94847]
[1778242543308,27.62,80260.13,0.11,0.65686,0.00019,25.94969]
[1778242544315,27.62,80253.7,0.11,0.65564,0.00019,25.98218]
[1778242545322,27.62,80244.26,0.11,0.65386,0.00019,26.02935]
[1778242546329,27.62,80244.18,0.11,0.65384,0.00019,26.0298]
[1778242551365,27.63,80244.62,0.11,0.65392,0.00019,26.02784]
[1778242556400,27.63,80241.93,0.11,0.6534,0.00019,26.04131]
[1778242563447,27.63,80241.81,0.11,0.65338,0.00019,26.04198]
[1778242568483,27.63,80239.9,0.11,0.65301,0.00019,26.05144]
[1778242573521,27.63,80239.48,0.11,0.65293,0.00019,26.05348]
[1778242576543,27.63,80247.43,0.11,0.65445,0.00019,26.01387]
[1778242578557,27.62,80250.27,0.11,0.655,0.00019,25.99933]
[1778242583593,27.62,80250.3,0.11,0.65504,0.00019,25.99824]
[1778242588627,27.61,80250.82,0.11,0.65516,0.00019,25.99492]
[1778242594676,27.61,80252.87,0.11,0.6556,0.00019,25.98007]
[1778242596685,27.6,80263.26,0.11,0.65757,0.00019,25.92727]
[1778242597690,27.6,80273.02,0.11,0.65941,0.00019,25.87727]
[1778242598698,27.6,80276.42,0.11,0.66006,0.00019,25.85966]
[1778242600531,27.6,80279.24,0.11,0.66059,0.00019,25.84493]
[1778242605746,27.6,80277.91,0.11,0.66036,0.00019,25.8514]
[1778242610781,27.6,80276.83,0.11,0.66017,0.00019,25.85663]
[1778242615816,27.59,80275.13,0.11,0.65986,0.00019,25.86507]
[1778242620852,27.59,80269.57,0.11,0.65882,0.00019,25.89331]
[1778242622866,27.59,80266.72,0.11,0.65829,0.00019,25.90771]
[1778242626893,27.59,80269.81,0.11,0.65888,0.00019,25.89163]
[1778242633942,27.59,80267.81,0.11,0.65852,0.00019,25.90144]
[1778242638977,27.58,80271.35,0.11,0.6592,0.00019,25.88307]
[1778242645019,27.58,80271.66,0.11,0.65926,0.00019,25.88122]
[1778242650056,27.58,80272.27,0.11,0.65939,0.00019,25.87789]
[1778242655090,27.58,80271.66,0.11,0.6593,0.00019,25.87711]
[1778242660125,27.58,80272.8,0.11,0.65952,0.00019,25.87109]
[1778242665161,27.58,80276.85,0.11,0.66028,0.00019,25.85014]
[1778242667175,27.58,80283.69,0.11,0.66157,0.00019,25.81468]
[1778242672209,27.58,80282.49,0.11,0.66134,0.00019,25.82096]
[1778242677244,27.58,80282.18,0.11,0.66128,0.00019,25.82259]
[1778242682282,27.58,80282.09,0.11,0.66126,0.00019,25.82307]
[1778242687315,27.58,80282.42,0.11,0.66132,0.00019,25.82138]
[1778242689329,27.58,80272.8,0.11,0.65951,0.00019,25.87111]
[1778242694363,27.58,80269.18,0.11,0.65884,0.00019,25.88952]
[1778242699400,27.58,80266.99,0.11,0.65843,0.00019,25.90054]
[1778242700406,27.58,80272.88,0.11,0.65954,0.00019,25.8703]
[1778242702421,27.58,80278.13,0.11,0.66053,0.00019,25.84321]
[1778242707455,27.58,80280.05,0.11,0.66089,0.00019,25.83332]
[1778242712490,27.58,80281.33,0.11,0.66115,0.00019,25.82304]
[1778242717545,27.58,80283.49,0.11,0.66155,0.00019,25.81185]
[1778242718550,27.58,80263.38,0.11,0.65776,0.00019,25.91538]
[1778242719557,27.58,80256.04,0.11,0.65638,0.00019,25.95251]
[1778242726608,27.57,80256.25,0.11,0.65644,0.00019,25.95078]
[1778242731642,27.57,80254.04,0.11,0.65604,0.00019,25.96145]
[1778242733655,27.57,80260.63,0.11,0.6573,0.00019,25.92791]
[1778242736676,27.56,80264.5,0.11,0.65803,0.00019,25.908]
[1778242741718,27.56,80268.82,0.11,0.65886,0.00019,25.88564]
[1778242746753,27.56,80265.13,0.11,0.65817,0.00019,25.90429]
[1778242751789,27.56,80263.48,0.11,0.65787,0.00019,25.91242]
[1778242756824,27.56,80262.34,0.11,0.65766,0.00019,25.91794]
[1778242761858,27.56,80260.73,0.11,0.65737,0.00019,25.92581]
[1778242764880,27.55,80267.88,0.11,0.65873,0.00019,25.88912]
[1778242766894,27.55,80275.9,0.11,0.66024,0.00019,25.84779]
[1778242771930,27.55,80277.75,0.11,0.66061,0.00019,25.83444]
[1778242779986,27.55,80279.51,0.11,0.66095,0.00019,25.82513]
[1778242785023,27.55,80281.07,0.11,0.66125,0.00019,25.81687]
[1778242790057,27.55,80269.38,0.11,0.65905,0.00019,25.87708]
[1778242795100,27.55,80267.66,0.11,0.65874,0.00019,25.8855]
[1778242799119,27.54,80275.1,0.11,0.66015,0.00019,25.8469]
[1778242805165,27.54,80275.02,0.11,0.66015,0.00019,25.84694]
[1778242812216,27.54,80277.05,0.11,0.66055,0.00019,25.83598]
[1778242817250,27.54,80277.69,0.11,0.66068,0.00019,25.83232]
[1778242822287,27.53,80273.71,0.11,0.65994,0.00019,25.85255]
[1778242827323,27.53,80272.83,0.11,0.6598,0.00019,25.85655]
[1778242832357,27.53,80272.7,0.11,0.65981,0.00019,25.85303]
[1778242837391,27.52,80273.48,0.11,0.65997,0.00019,25.84854]
[1778242842426,27.52,80275.58,0.11,0.66038,0.00019,25.8373]
[1778242847461,27.52,80277.38,0.11,0.66073,0.00019,25.82761]
[1778242853504,27.52,80275.0,0.11,0.6603,0.00019,25.83949]
[1778242858551,27.51,80274.31,0.11,0.66018,0.00019,25.84266]
[1778242863579,27.51,80273.85,0.11,0.66011,0.00019,25.84464]
[1778242866605,27.51,80267.5,0.11,0.65892,0.00019,25.87715]
[1778242867608,27.51,80261.68,0.11,0.65782,0.00019,25.90686]
[1778242872644,27.51,80260.96,0.11,0.6577,0.00019,25.90994]
[1778242874659,27.5,80251.45,0.11,0.65591,0.00019,25.95796]
[1778242879693,27.5,80261.6,0.11,0.65786,0.00019,25.9057]
[1778242880701,27.5,80268.93,0.11,0.65925,0.00019,25.86799]
[1778242881708,27.5,80268.6,0.11,0.65919,0.00019,25.86961]
[1778242886742,27.49,80264.98,0.11,0.65852,0.00019,25.88778]
[1778242891776,27.49,80263.83,0.11,0.65833,0.00019,25.88959]
[1778242896811,27.49,80265.66,0.11,0.65869,0.00019,25.87985]
[1778242901846,27.49,80264.5,0.11,0.65848,0.00019,25.8855]
[1778242906882,27.49,80264.37,0.11,0.65847,0.00019,25.88588]
[1778242911916,27.48,80264.82,0.11,0.65856,0.00019,25.88331]
[1778242917958,27.48,80263.17,0.11,0.65826,0.00019,25.89144]
[1778242922993,27.48,80262.17,0.11,0.65808,0.00019,25.89628]
[1778242928028,27.48,80259.92,0.11,0.65767,0.00019,25.90747]
[1778242933065,27.47,80260.19,0.11,0.65773,0.00019,25.90575]
[1778242938104,27.47,80263.56,0.11,0.65838,0.00019,25.88819]
[1778242943140,27.47,80263.28,0.11,0.65834,0.00019,25.88937]
[1778242948174,27.47,80264.0,0.11,0.65848,0.00019,25.88543]
[1778242953209,27.47,80262.62,0.11,0.65824,0.00019,25.88857]
[1778242958244,27.47,80261.8,0.11,0.6581,0.00019,25.89252]
[1778242961265,27.47,80267.84,0.11,0.65925,0.00019,25.86135]
[1778242966303,27.46,80270.01,0.11,0.65966,0.00019,25.84996]
[1778242971335,27.46,80271.38,0.11,0.65993,0.00019,25.8427]
[1778242976371,27.46,80272.46,0.11,0.66014,0.00019,25.83691]
[1778242981410,27.46,80273.75,0.11,0.66039,0.00019,25.83]
[1778242986446,27.46,80272.93,0.11,0.66025,0.00019,25.83398]
[1778242991478,27.46,80271.37,0.11,0.65996,0.00019,25.84177]
[1778242996514,27.45,80272.69,0.11,0.66022,0.00019,25.83463]
[1778243001548,27.45,80276.16,0.11,0.66088,0.00019,25.81636]
[1778243006586,27.45,80277.41,0.11,0.66113,0.00019,25.80962]
[1778243011623,27.45,80279.64,0.11,0.66157,0.00019,25.79407]
[1778243013636,27.45,80289.7,0.11,0.66347,0.00019,25.74112]
[1778243015650,27.45,80295.75,0.11,0.66461,0.00019,25.70904]
[1778243020685,27.45,80297.55,0.11,0.66495,0.00019,25.69955]
[1778243025721,27.45,80296.95,0.11,0.66483,0.00019,25.70282]
[1778243030756,27.45,80296.6,0.11,0.66476,0.00019,25.70476]
[1778243035791,27.45,80291.94,0.11,0.66389,0.00019,25.72959]
[1778243039818,27.45,80286.15,0.11,0.6628,0.00019,25.76013]
[1778243044855,27.45,80285.36,0.11,0.66265,0.00019,25.76414]
[1778243046867,27.45,80291.21,0.11,0.66376,0.00019,25.73321]
[1778243051903,27.45,80291.31,0.11,0.66378,0.00019,25.73265]
[1778243056938,27.45,80290.92,0.11,0.6637,0.00019,25.73464]
[1778243062979,27.45,80291.89,0.11,0.66389,0.00019,25.72935]
[1778243068019,27.45,80294.21,0.11,0.66433,0.00019,25.71688]
[1778243074062,27.45,80294.8,0.11,0.66447,0.00019,25.70984]
[1778243079097,27.45,80299.69,0.11,0.6654,0.00019,25.68358]
[1778243084131,27.44,80300.19,0.11,0.66549,0.00019,25.6808]
[1778243091180,27.44,80301.02,0.11,0.66565,0.00019,25.67629]
[1778243096215,27.44,80300.06,0.11,0.66547,0.00019,25.68144]
[1778243097223,27.44,80293.83,0.11,0.6643,0.00019,25.71466]
[1778243099236,27.44,80288.84,0.11,0.66336,0.00019,25.74105]
[1778243104271,27.44,80283.54,0.11,0.66237,0.00019,25.76882]
[1778243109307,27.44,80281.32,0.11,0.66195,0.00019,25.7803]
[1778243114341,27.44,80277.06,0.11,0.66115,0.00019,25.80243]
[1778243119376,27.44,80277.29,0.11,0.6612,0.00019,25.80101]
[1778243124414,27.44,80275.58,0.11,0.66089,0.00019,25.80971]
[1778243129446,27.44,80274.65,0.11,0.66072,0.00019,25.81433]
[1778243134481,27.43,80273.75,0.11,0.66058,0.00019,25.81508]
[1778243139517,27.43,80274.42,0.11,0.66071,0.00019,25.81138]
[1778243144554,27.43,80273.72,0.11,0.66059,0.00019,25.81479]
[1778243149587,27.43,80263.89,0.11,0.65873,0.00019,25.86543]
[1778243154622,27.43,80260.95,0.11,0.65819,0.00019,25.88013]
[1778243159657,27.42,80260.66,0.11,0.65815,0.00019,25.88123]
[1778243164711,27.42,80254.6,0.11,0.65701,0.00019,25.91182]
[1778243169757,27.42,80255.29,0.11,0.65716,0.00019,25.90783]
[1778243174778,27.42,80258.15,0.11,0.65771,0.00019,25.8928]
[1778243180820,27.41,80258.76,0.11,0.65785,0.00019,25.88922]
[1778243185858,27.41,80258.2,0.11,0.65775,0.00019,25.89173]
[1778243190890,27.41,80257.57,0.11,0.65764,0.00019,25.89459]
[1778243195925,27.41,80258.6,0.11,0.65787,0.00019,25.88527]
[1778243200963,27.4,80259.11,0.11,0.65798,0.00019,25.88234]
[1778243205996,27.4,80259.04,0.11,0.65798,0.00019,25.88239]
[1778243211034,27.4,80258.9,0.11,0.65796,0.00019,25.88281]
[1778243214056,27.4,80265.0,0.11,0.65912,0.00019,25.85123]
[1778243218084,27.4,80272.5,0.11,0.66055,0.00019,25.81222]
[1778243223119,27.4,80274.79,0.11,0.66098,0.00019,25.80028]
[1778243228154,27.4,80271.04,0.11,0.66027,0.00019,25.81987]
[1778243233189,27.4,80270.26,0.11,0.66012,0.00019,25.82395]
[1778243240236,27.4,80269.07,0.11,0.6599,0.00019,25.83015]
[1778243245272,27.4,80267.31,0.11,0.65956,0.00019,25.83928]
[1778243247291,27.4,80273.16,0.11,0.66067,0.00019,25.80888]
[1778243252322,27.4,80275.47,0.11,0.66112,0.00019,25.79321]
[1778243257357,27.4,80279.68,0.11,0.66192,0.00019,25.77124]
[1778243259370,27.4,80273.23,0.11,0.6607,0.00019,25.80503]
[1778243265196,27.4,80275.07,0.11,0.66105,0.00019,25.79538]
[1778243271454,27.4,80276.36,0.11,0.66129,0.00019,25.78861]
[1778243276489,27.4,80278.75,0.11,0.66174,0.00019,25.77608]
[1778243281526,27.4,80280.67,0.11,0.66211,0.00019,25.76602]
[1778243283543,27.4,80271.91,0.11,0.66045,0.00019,25.81186]
[1778243285336,27.4,80266.38,0.11,0.6594,0.00019,25.8405]
[1778243290590,27.4,80264.56,0.11,0.65906,0.00019,25.84968]
[1778243295624,27.4,80264.6,0.11,0.65908,0.00019,25.84928]
[1778243300660,27.39,80267.17,0.11,0.65957,0.00019,25.83582]
[1778243305694,27.39,80266.7,0.11,0.65949,0.00019,25.83815]
[1778243309722,27.39,80260.44,0.11,0.6583,0.00019,25.87035]
[1778243314760,27.39,80263.22,0.11,0.65885,0.00019,25.85212]
[1778243319793,27.39,80262.81,0.11,0.65878,0.00019,25.85411]
[1778243324828,27.39,80266.28,0.11,0.65944,0.00019,25.83608]
[1778243329865,27.39,80270.24,0.11,0.66019,0.00019,25.81554]
[1778243334900,27.39,80273.44,0.11,0.6608,0.00019,25.79889]
[1778243340943,27.39,80277.26,0.11,0.66152,0.00019,25.77892]
[1778243343963,27.39,80283.04,0.11,0.66261,0.00019,25.7486]
[1778243346985,27.39,80289.75,0.11,0.66388,0.00019,25.71318]
[1778243349002,27.39,80294.17,0.11,0.66471,0.00019,25.68977]
[1778243354045,27.4,80296.02,0.11,0.66505,0.00019,25.68023]
[1778243359068,27.4,80302.11,0.11,0.66618,0.00019,25.64795]
[1778243364103,27.4,80301.33,0.11,0.66602,0.00019,25.65263]
[1778243369138,27.4,80301.53,0.11,0.66604,0.00019,25.65202]
[1778243374176,27.41,80302.69,0.11,0.66627,0.00019,25.64242]
[1778243379210,27.41,80302.63,0.11,0.66624,0.00019,25.64311]
[1778243384247,27.41,80302.58,0.11,0.66622,0.00019,25.64382]
[1778243389283,27.41,80298.81,0.11,0.66549,0.00019,25.6645]
[1778243394319,27.42,80298.1,0.11,0.66535,0.00019,25.66869]
[1778243399351,27.42,80302.7,0.11,0.6662,0.00019,25.64439]
[1778243403380,27.42,80326.52,0.11,0.67067,0.00019,25.51461]
[1778243404403,27.42,80347.13,0.11,0.67453,0.00019,25.39974]
[1778243405426,27.42,80366.78,0.11,0.67818,0.00019,25.28808]
[1778243406420,27.41,80401.07,0.11,0.68453,0.00018,25.08751]
[1778243407433,27.41,80445.92,0.11,0.69272,0.00018,24.81693]
[1778243408433,27.41,80463.71,0.11,0.69595,0.00018,24.70665]
[1778243409441,27.41,80461.07,0.11,0.69547,0.00018,24.72306]
[1778243411462,27.42,80448.42,0.11,0.6931,0.00018,24.80404]
[1778243412469,27.42,80423.51,0.11,0.68857,0.00018,24.9558]
[1778243413488,27.43,80399.33,0.11,0.68414,0.00018,25.10027]
[1778243414491,27.43,80390.55,0.11,0.68252,0.00018,25.15198]
[1778243415511,27.43,80369.74,0.11,0.67867,0.00019,25.2728]
[1778243416500,27.43,80353.73,0.11,0.6757,0.00019,25.36417]
[1778243417507,27.43,80359.41,0.11,0.67676,0.00019,25.33194]
[1778243419522,27.43,80338.13,0.11,0.67279,0.00019,25.45184]
[1778243419594,27.43,80338.13,0.11,0.67279,0.00019,25.45184]
[1778243420529,27.43,80317.4,0.11,0.66891,0.00019,25.56646]
[1778243421537,27.43,80306.89,0.11,0.66693,0.00019,25.62359]
[1778243422544,27.43,80296.85,0.11,0.66504,0.00019,25.67763]
[1778243423550,27.43,80292.77,0.11,0.66427,0.00019,25.69946]
[1778243425565,27.43,80308.96,0.11,0.66732,0.00019,25.61249]
[1778243426573,27.43,80314.25,0.11,0.66831,0.00019,25.5838]
[1778243427580,27.43,80300.43,0.11,0.66571,0.00019,25.65859]
[1778243428629,27.43,80273.05,0.11,0.66053,0.00019,25.80334]
[1778243429615,27.43,80277.74,0.11,0.66142,0.00019,25.77885]
[1778243430621,27.43,80290.55,0.11,0.66385,0.00019,25.71128]
[1778243431634,27.43,80296.4,0.11,0.66497,0.00019,25.6764]
[1778243436668,27.43,80295.73,0.11,0.66484,0.00019,25.67995]
[1778243437674,27.43,80302.38,0.11,0.6661,0.00019,25.64417]
[1778243438675,27.43,80308.85,0.11,0.66732,0.00019,25.60913]
[1778243439683,27.43,80314.81,0.11,0.66845,0.00019,25.57666]
[1778243440692,27.43,80307.93,0.11,0.66716,0.00019,25.61388]
[1778243442706,27.43,80297.98,0.11,0.66529,0.00019,25.66737]
[1778243444312,27.43,80297.98,0.11,0.66529,0.00019,25.66737]
[1778243447742,27.43,80290.27,0.11,0.66382,0.00019,25.7088]
[1778243448749,27.43,80277.8,0.11,0.66146,0.00019,25.77454]
[1778243449758,27.43,80271.96,0.11,0.66036,0.00019,25.80499]
[1778243450762,27.43,80259.51,0.11,0.65799,0.00019,25.86924]
[1778243451773,27.43,80242.09,0.11,0.65468,0.00019,25.95758]
[1778243452777,27.43,80228.29,0.11,0.65205,0.00019,26.02621]
[1778243453783,27.43,80217.08,0.11,0.64991,0.00019,26.08106]
[1778243454792,27.42,80213.4,0.11,0.64921,0.00019,26.09875]
[1778243456566,27.42,80202.99,0.11,0.6472,0.00019,26.14906]
[1778243459825,27.43,80196.86,0.11,0.64602,0.00019,26.17834]
[1778243460832,27.42,80187.08,0.11,0.64414,0.00019,26.2245]
[1778243461854,27.43,80188.13,0.11,0.64434,0.00019,26.21965]
[1778243462862,27.43,80195.81,0.11,0.64581,0.00019,26.18345]
[1778243463866,27.43,80204.06,0.11,0.64741,0.00019,26.144]
[1778243464873,27.42,80218.09,0.11,0.6501,0.00019,26.07604]
[1778243465880,27.42,80222.13,0.11,0.65088,0.00019,26.05626]
[1778243469913,27.42,80241.67,0.11,0.65462,0.00019,25.95907]
[1778243470920,27.42,80253.39,0.11,0.65686,0.00019,25.89964]
[1778243471927,27.42,80254.99,0.11,0.65717,0.00019,25.89138]
[1778243476988,27.42,80257.87,0.11,0.65773,0.00019,25.87632]
[1778243479991,27.42,80247.5,0.11,0.65576,0.00019,25.92884]
[1778243480999,27.42,80231.23,0.11,0.65265,0.00019,26.01049]
[1778243482005,27.42,80224.94,0.11,0.65145,0.00019,26.04163]
[1778243484020,27.42,80219.09,0.11,0.65032,0.00019,26.07038]
[1778243487040,27.42,80225.26,0.11,0.6515,0.00019,26.04019]
[1778243489055,27.42,80234.32,0.11,0.65324,0.00019,25.99515]
[1778243491068,27.42,80236.76,0.11,0.65373,0.00019,25.97921]
[1778243494091,27.42,80230.06,0.11,0.65244,0.00019,26.01274]
[1778243497112,27.42,80223.68,0.11,0.65121,0.00019,26.04434]
[1778243502148,27.42,80220.42,0.11,0.65059,0.00019,26.06044]
[1778243505177,27.42,80205.37,0.11,0.64769,0.00019,26.13359]
[1778243506176,27.42,80193.56,0.11,0.64541,0.00019,26.19]
[1778243508190,27.42,80186.84,0.11,0.64411,0.00019,26.22186]
[1778243512223,27.43,80177.05,0.11,0.64221,0.00019,26.2678]
[1778243513847,27.43,80176.31,0.11,0.64206,0.00019,26.27128]
[1778243513848,27.43,80176.31,0.11,0.64206,0.00019,26.27128]
[1778243514234,27.43,80165.56,0.11,0.63998,0.00019,26.32071]
[1778243514885,27.43,80165.56,0.11,0.63998,0.00019,26.32071]
[1778243515240,27.43,80165.0,0.11,0.63987,0.00019,26.32327]
[1778243516111,27.43,80165.0,0.11,0.63987,0.00019,26.32327]
[1778243516247,27.43,80167.02,0.11,0.64026,0.00019,26.31407]
[1778243518261,27.43,80176.17,0.11,0.64203,0.00019,26.27205]
[1778243523295,27.43,80181.93,0.11,0.64313,0.00019,26.24556]
[1778243526316,27.43,80189.25,0.11,0.64454,0.00019,26.2115]
[1778243528330,27.43,80192.02,0.11,0.64507,0.00019,26.19865]
[1778243530345,27.44,80184.34,0.11,0.64358,0.00019,26.23494]
[1778243534372,27.44,80190.65,0.11,0.64478,0.00019,26.20561]
[1778243538402,27.44,80197.26,0.11,0.64604,0.00019,26.1747]
[1778243540414,27.44,80205.35,0.11,0.6476,0.00019,26.13599]
[1778243543435,27.44,80208.04,0.11,0.64812,0.00019,26.12305]
[1778243547464,27.44,80214.8,0.11,0.64942,0.00019,26.09035]
[1778243552499,27.44,80219.43,0.11,0.65032,0.00019,26.06419]
[1778243556527,27.44,80225.9,0.11,0.65155,0.00019,26.03254]
[1778243558540,27.44,80236.27,0.11,0.65354,0.00019,25.98122]
[1778243559549,27.44,80239.95,0.11,0.65424,0.00019,25.96269]
[1778243564584,27.44,80243.33,0.11,0.65491,0.00019,25.9451]
[1778243569623,27.43,80244.21,0.11,0.6551,0.00019,25.94004]
[1778243574654,27.43,80247.63,0.11,0.65576,0.00019,25.92266]
[1778243579691,27.43,80245.76,0.11,0.65538,0.00019,25.93259]
[1778243581707,27.44,80252.12,0.11,0.65659,0.00019,25.90058]
[1778243584725,27.43,80258.58,0.11,0.65783,0.00019,25.86729]
[1778243589759,27.43,80261.44,0.11,0.65839,0.00019,25.85217]
[1778243594795,27.43,80271.52,0.11,0.66032,0.00019,25.79958]
[1778243595800,27.43,80282.91,0.11,0.66248,0.00019,25.73995]
[1778243597578,27.43,80281.96,0.11,0.6623,0.00019,25.74496]
[1778243602850,27.43,80284.91,0.11,0.66285,0.00019,25.72948]
[1778243607885,27.43,80286.05,0.11,0.66306,0.00019,25.72354]
[1778243609899,27.43,80292.06,0.11,0.6642,0.00019,25.69175]
[1778243611914,27.43,80285.0,0.11,0.66288,0.00019,25.72552]
[1778243617718,27.43,80278.44,0.11,0.66163,0.00019,25.76011]
[1778243621987,27.43,80269.64,0.11,0.65996,0.00019,25.80604]
[1778243627794,27.43,80265.82,0.11,0.65924,0.00019,25.8257]
[1778243633069,27.43,80267.02,0.11,0.65947,0.00019,25.81941]
[1778243635084,27.43,80254.65,0.11,0.65712,0.00019,25.88294]
[1778243636091,27.43,80234.86,0.11,0.65335,0.00019,25.98266]
[1778243637099,27.43,80233.79,0.11,0.65315,0.00019,25.98786]
[1778243642133,27.42,80234.45,0.11,0.6533,0.00019,25.98394]
[1778243647170,27.42,80234.44,0.11,0.6533,0.00019,25.984]
[1778243651195,27.42,80223.99,0.11,0.65129,0.00019,26.03608]
[1778243652206,27.43,80215.24,0.11,0.64961,0.00019,26.07893]
[1778243653211,27.43,80214.06,0.11,0.64938,0.00019,26.08472]
[1778243658250,27.43,80209.29,0.11,0.64845,0.00019,26.10805]
[1778243663289,27.43,80207.88,0.11,0.64818,0.00019,26.11494]
[1778243666314,27.43,80213.89,0.11,0.64933,0.00019,26.08586]
[1778243670339,27.43,80221.68,0.11,0.65083,0.00019,26.04784]
[1778243675374,27.43,80226.92,0.11,0.65184,0.00019,26.01852]
[1778243680409,27.43,80230.12,0.11,0.65245,0.00019,26.00286]
[1778243685444,27.43,80234.51,0.11,0.65328,0.00019,25.98129]
[1778243688464,27.43,80227.49,0.11,0.65193,0.00019,26.01627]
[1778243692492,27.43,80234.92,0.11,0.65335,0.00019,25.97956]
[1778243693500,27.43,80241.36,0.11,0.65458,0.00019,25.9472]
[1778243695514,27.43,80244.71,0.11,0.65523,0.00019,25.93011]
[1778243700552,27.43,80244.47,0.11,0.65521,0.00019,25.93074]
[1778243703570,27.42,80250.31,0.11,0.65633,0.00019,25.90088]
[1778243708604,27.42,80255.07,0.11,0.65725,0.00019,25.87617]
[1778243713641,27.42,80254.7,0.11,0.6572,0.00019,25.87759]
[1778243716660,27.42,80247.01,0.11,0.65575,0.00019,25.91635]
[1778243719683,27.42,80244.82,0.11,0.65532,0.00019,25.92767]
[1778243724729,27.42,80253.59,0.11,0.657,0.00019,25.88306]
[1778243729760,27.41,80256.0,0.11,0.65747,0.00019,25.87041]
[1778243734794,27.41,80254.52,0.11,0.65722,0.00019,25.87382]
[1778243739831,27.41,80245.15,0.11,0.65544,0.00019,25.92113]
[1778243743858,27.41,80240.03,0.11,0.65445,0.00019,25.94724]
[1778243748897,27.41,80240.06,0.11,0.65445,0.00019,25.94744]
[1778243750908,27.42,80231.14,0.11,0.65273,0.00019,25.99211]
[1778243753929,27.42,80226.49,0.11,0.65184,0.00019,26.01523]
[1778243755944,27.42,80218.75,0.11,0.65036,0.00019,26.05331]
[1778243757957,27.42,80213.58,0.11,0.64936,0.00019,26.07862]
[1778243760977,27.42,80219.54,0.11,0.6505,0.00019,26.04957]
[1778243766013,27.42,80215.91,0.11,0.6498,0.00019,26.06733]
[1778243771052,27.42,80220.18,0.11,0.65062,0.00019,26.04645]
[1778243775079,27.42,80228.33,0.11,0.65218,0.00019,26.00638]
[1778243780113,27.41,80233.46,0.11,0.65319,0.00019,25.98029]
[1778243785148,27.41,80238.34,0.11,0.65415,0.00019,25.95517]
[1778243790183,27.41,80234.17,0.11,0.65335,0.00019,25.97616]
[1778243794213,27.41,80240.68,0.11,0.65461,0.00019,25.93975]
[1778243799251,27.4,80240.62,0.11,0.65462,0.00019,25.93945]
[1778243804286,27.4,80243.55,0.11,0.6552,0.00019,25.92412]
[1778243809320,27.4,80245.94,0.11,0.65568,0.00019,25.91149]
[1778243812342,27.39,80252.31,0.11,0.6569,0.00019,25.87882]
[1778243815362,27.39,80255.28,0.11,0.65748,0.00019,25.86344]
[1778243820398,27.39,80254.54,0.11,0.65735,0.00019,25.86689]
[1778243825433,27.39,80254.43,0.11,0.65734,0.00019,25.86711]
[1778243830468,27.39,80257.81,0.11,0.658,0.00019,25.84943]
[1778243833489,27.38,80264.33,0.11,0.65924,0.00019,25.81569]
[1778243838524,27.38,80255.44,0.11,0.65755,0.00019,25.86131]
[1778243841545,27.38,80257.31,0.11,0.65792,0.00019,25.85155]
[1778243843558,27.38,80232.23,0.11,0.65312,0.00019,25.97849]
[1778243844565,27.38,80220.67,0.11,0.65091,0.00019,26.03571]
[1778243845572,27.38,80216.46,0.11,0.65009,0.00019,26.05642]
[1778243846579,27.38,80216.06,0.11,0.65002,0.00019,26.0584]
[1778243851615,27.39,80211.26,0.11,0.6491,0.00019,26.07844]
[1778243852620,27.39,80202.24,0.11,0.64736,0.00019,26.12209]
[1778243853629,27.39,80199.39,0.11,0.64681,0.00019,26.13579]
[1778243858670,27.39,80199.45,0.11,0.64681,0.00019,26.13566]
[1778243863699,27.39,80195.6,0.11,0.64607,0.00019,26.15413]
[1778243868735,27.39,80197.1,0.11,0.64634,0.00019,26.14734]
[1778243873769,27.4,80200.89,0.11,0.64706,0.00019,26.12969]
[1778243878804,27.4,80199.6,0.11,0.64679,0.00019,26.13633]
[1778243883839,27.4,80206.5,0.11,0.6481,0.00019,26.10366]
[1778243888875,27.41,80199.46,0.11,0.64672,0.00019,26.13805]
[1778243893912,27.41,80198.89,0.11,0.64659,0.00019,26.14134]
[1778243898947,27.42,80200.42,0.11,0.64686,0.00019,26.13458]
[1778243903983,27.42,80201.52,0.11,0.64707,0.00019,26.12937]
[1778243908012,27.42,80194.73,0.11,0.64576,0.00019,26.1619]
[1778243913048,27.42,80195.52,0.11,0.64591,0.00019,26.15495]
[1778243918084,27.42,80198.77,0.11,0.64654,0.00019,26.13952]
[1778243923120,27.42,80203.3,0.11,0.64741,0.00019,26.11789]
[1778243924126,27.42,80213.77,0.11,0.64942,0.00019,26.06727]
[1778243925133,27.42,80217.65,0.11,0.65017,0.00019,26.04833]
[1778243930169,27.42,80219.5,0.11,0.65053,0.00019,26.03923]
[1778243935203,27.42,80225.87,0.11,0.65175,0.00019,26.00787]
[1778243936211,27.42,80233.31,0.11,0.65318,0.00019,25.97077]
[1778243938224,27.42,80237.62,0.11,0.65402,0.00019,25.9489]
[1778243943259,27.41,80229.97,0.11,0.65259,0.00019,25.9862]
[1778243948294,27.41,80229.5,0.11,0.65252,0.00019,25.98779]
[1778243953331,27.41,80227.55,0.11,0.65215,0.00019,25.99751]
[1778243954338,27.41,80217.49,0.11,0.65022,0.00019,26.04701]
[1778243955345,27.41,80208.23,0.11,0.64844,0.00019,26.092]
[1778243956353,27.4,80207.59,0.11,0.64832,0.00019,26.09503]
[1778243958367,27.4,80201.66,0.11,0.64718,0.00019,26.12348]
[1778243963401,27.4,80198.64,0.11,0.6466,0.00019,26.13777]
[1778243968435,27.4,80194.87,0.11,0.64588,0.00019,26.15556]
[1778243973471,27.4,80187.41,0.11,0.64446,0.00019,26.18701]
[1778243978513,27.4,80187.11,0.11,0.64441,0.00019,26.18817]
[1778243983549,27.4,80191.57,0.11,0.64528,0.00019,26.16695]
[1778243987576,27.4,80198.57,0.11,0.64664,0.00019,26.13349]
[1778243992612,27.39,80198.43,0.11,0.64662,0.00019,26.13396]
[1778243997646,27.39,80200.4,0.11,0.647,0.00019,26.1244]
[1778244002681,27.39,80195.97,0.11,0.64615,0.00019,26.14547]
[1778244007717,27.39,80192.37,0.11,0.64546,0.00019,26.16243]
[1778244009730,27.39,80199.19,0.11,0.64678,0.00019,26.12988]
[1778244012751,27.39,80201.76,0.11,0.64728,0.00019,26.11754]
[1778244016784,27.39,80207.73,0.11,0.64844,0.00019,26.08859]
[1778244021814,27.38,80208.57,0.11,0.64863,0.00019,26.08357]
[1778244026850,27.37,80211.41,0.11,0.64922,0.00019,26.06887]
[1778244031885,27.37,80214.56,0.11,0.64986,0.00019,26.04916]
[1778244036921,27.37,80219.07,0.11,0.65073,0.00019,26.02703]
[1778244041955,27.36,80223.74,0.11,0.65166,0.00019,26.00323]
[1778244046990,27.36,80225.85,0.11,0.65209,0.00019,25.99204]
[1778244052028,27.35,80228.83,0.11,0.65269,0.00019,25.97652]
[1778244055050,27.35,80239.1,0.11,0.65467,0.00019,25.92466]
[1778244057062,27.35,80240.89,0.11,0.65503,0.00019,25.91542]
[1778244062103,27.34,80233.82,0.11,0.65369,0.00019,25.95047]
[1778244067139,27.34,80228.4,0.11,0.65267,0.00019,25.97703]
[1778244069153,27.34,80221.7,0.11,0.65139,0.00019,26.01002]
[1778244074192,27.33,80226.02,0.11,0.65224,0.00019,25.98797]
[1778244079222,27.33,80222.39,0.11,0.65157,0.00019,26.00538]
[1778244084257,27.32,80226.02,0.11,0.65229,0.00019,25.98675]
[1778244088285,27.32,80219.3,0.11,0.65101,0.00019,26.0195]
[1778244093329,27.32,80214.23,0.11,0.65006,0.00019,26.04038]
[1778244095336,27.32,80205.96,0.11,0.64847,0.00019,26.08079]
[1778244100368,27.32,80208.43,0.11,0.64896,0.00019,26.06828]
[1778244106413,27.31,80208.46,0.11,0.64901,0.00019,26.0671]
[1778244111450,27.3,80210.0,0.11,0.64934,0.00019,26.0587]
[1778244116486,27.29,80215.21,0.11,0.65038,0.00019,26.03228]
[1778244119505,27.29,80219.52,0.11,0.65122,0.00019,26.01056]
[1778244122533,27.29,80213.08,0.11,0.65,0.00019,26.04182]
[1778244124542,27.29,80206.24,0.11,0.64868,0.00019,26.07508]
[1778244129576,27.29,80210.25,0.11,0.64945,0.00019,26.05564]
[1778244134611,27.29,80212.72,0.11,0.64992,0.00019,26.04372]
[1778244139646,27.29,80214.65,0.11,0.6503,0.00019,26.03422]
[1778244144682,27.28,80211.64,0.11,0.64975,0.00019,26.04819]
[1778244149716,27.28,80209.02,0.11,0.64927,0.00019,26.0602]
[1778244154752,27.27,80217.41,0.11,0.65093,0.00019,26.01455]
[1778244159787,27.27,80219.6,0.11,0.65138,0.00019,26.00314]
[1778244164821,27.26,80219.12,0.11,0.65131,0.00019,26.00496]
[1778244169856,27.26,80220.06,0.11,0.65151,0.00019,25.99977]
[1778244171870,27.26,80230.69,0.11,0.65356,0.00019,25.94652]
[1778244174891,27.25,80231.84,0.11,0.65379,0.00019,25.94053]
[1778244179927,27.25,80230.85,0.11,0.65361,0.00019,25.94515]
[1778244186974,27.25,80231.53,0.11,0.65376,0.00019,25.94133]
[1778244192011,27.25,80232.98,0.11,0.65405,0.00019,25.93375]
[1778244197045,27.25,80233.78,0.11,0.65421,0.00019,25.92946]
[1778244199060,27.24,80222.3,0.11,0.652,0.00019,25.98687]
[1778244200066,27.24,80223.0,0.11,0.65214,0.00019,25.98329]
[1778244205101,27.24,80222.78,0.11,0.65212,0.00019,25.98391]
[1778244209129,27.24,80214.93,0.11,0.6506,0.00019,26.02284]
[1778244214165,27.24,80209.87,0.11,0.64963,0.00019,26.0444]
[1778244219200,27.24,80224.25,0.11,0.65241,0.00019,25.97324]
[1778244220206,27.24,80228.1,0.11,0.65315,0.00019,25.9539]
[1778244225241,27.24,80229.27,0.11,0.65339,0.00019,25.94769]
[1778244229274,27.24,80219.98,0.11,0.65161,0.00019,25.99378]
[1778244233301,27.23,80226.46,0.11,0.65287,0.00019,25.9611]
[1778244237329,27.23,80232.34,0.11,0.65401,0.00019,25.93129]
[1778244242364,27.23,80229.98,0.11,0.65357,0.00019,25.94289]
[1778244247401,27.23,80229.05,0.11,0.6534,0.00019,25.94731]
[1778244252435,27.23,80229.86,0.11,0.65356,0.00019,25.94301]
[1778244257469,27.23,80225.95,0.11,0.65282,0.00019,25.96239]
[1778244262504,27.22,80223.04,0.11,0.65227,0.00019,25.97664]
[1778244267539,27.22,80223.29,0.11,0.65233,0.00019,25.97508]
[1778244272574,27.22,80222.34,0.11,0.65217,0.00019,25.97582]
[1778244277609,27.22,80221.96,0.11,0.65211,0.00019,25.97739]
[1778244282422,27.21,80212.52,0.11,0.6503,0.00019,26.02376]
[1778244285668,27.22,80204.35,0.11,0.64871,0.00019,26.06408]
[1778244290706,27.22,80201.8,0.11,0.6482,0.00019,26.07682]
[1778244295740,27.22,80200.45,0.11,0.64792,0.00019,26.08377]
[1778244300777,27.22,80199.33,0.11,0.64769,0.00019,26.08961]
[1778244303796,27.23,80192.1,0.11,0.64628,0.00019,26.12471]
[1778244308831,27.23,80183.92,0.11,0.64468,0.00019,26.16403]
[1778244313870,27.23,80178.49,0.11,0.64361,0.00019,26.18985]
[1778244314875,27.23,80169.56,0.11,0.64187,0.0002,26.23169]
[1778244315879,27.23,80166.41,0.11,0.64126,0.0002,26.24631]
[1778244319908,27.23,80175.78,0.11,0.64309,0.0002,26.20244]
[1778244324943,27.23,80173.4,0.11,0.64263,0.0002,26.21349]
[1778244329977,27.23,80175.41,0.11,0.64303,0.0002,26.2039]
[1778244335013,27.22,80165.32,0.11,0.64108,0.0002,26.24713]
[1778244336107,27.22,80165.32,0.11,0.64108,0.0002,26.24713]
[1778244336145,27.22,80151.96,0.11,0.63847,0.0002,26.30844]
[1778244337036,27.22,80151.96,0.11,0.63847,0.0002,26.30846]
[1778244338043,27.22,80144.78,0.11,0.63706,0.0002,26.34096]
[1778244339166,27.22,80144.78,0.11,0.63706,0.0002,26.34096]
[1778244339189,27.22,80145.32,0.11,0.63716,0.0002,26.3386]
[1778244341068,27.22,80132.67,0.11,0.63468,0.0002,26.39512]
[1778244341853,27.22,80132.67,0.11,0.63468,0.0002,26.39512]
[1778244342076,27.22,80129.49,0.11,0.63405,0.0002,26.40919]
[1778244343080,27.22,80139.58,0.11,0.63603,0.0002,26.36442]
[1778244344089,27.22,80145.34,0.11,0.63717,0.0002,26.33856]
[1778244345095,27.22,80145.18,0.11,0.63713,0.0002,26.3393]
[1778244347608,27.23,80145.91,0.11,0.63728,0.0002,26.33604]
[1778244347609,27.23,80145.91,0.11,0.63728,0.0002,26.33604]
[1778244348117,27.23,80146.92,0.11,0.63747,0.0002,26.33161]
[1778244351138,27.23,80154.07,0.11,0.63887,0.0002,26.29924]
[1778244356173,27.23,80158.91,0.11,0.63981,0.0002,26.2772]
[1778244361209,27.23,80160.46,0.11,0.6401,0.0002,26.27051]
[1778244365288,27.23,80158.1,0.11,0.63963,0.0002,26.28152]
[1778244365290,27.23,80158.1,0.11,0.63963,0.0002,26.28152]
[1778244365291,27.23,80160.43,0.11,0.64008,0.0002,26.27084]
[1778244367278,27.23,80160.43,0.11,0.64008,0.0002,26.27086]
[1778244367289,27.23,80159.68,0.11,0.63993,0.0002,26.27434]
[1778244371278,27.23,80164.74,0.11,0.64092,0.0002,26.2511]
[1778244377319,27.24,80167.16,0.11,0.64138,0.0002,26.24016]
[1778244380564,27.24,80167.75,0.11,0.64149,0.0002,26.23752]
[1778244380664,27.24,80168.28,0.11,0.6416,0.0002,26.2351]
[1778244386382,27.24,80169.76,0.11,0.64187,0.0002,26.22855]
[1778244389403,27.24,80162.42,0.11,0.64043,0.0002,26.26269]
[1778244394439,27.25,80164.86,0.11,0.64091,0.0002,26.24821]
[1778244397460,27.25,80170.66,0.11,0.64204,0.0002,26.2213]
[1778244402495,27.24,80171.32,0.11,0.64218,0.0002,26.21793]
[1778244405040,27.24,80173.15,0.11,0.64254,0.0002,26.20925]
[1778244405516,27.24,80173.41,0.11,0.6426,0.0002,26.20797]
[1778244410552,27.24,80173.34,0.11,0.64259,0.0002,26.20796]
[1778244412854,27.24,80174.3,0.11,0.64279,0.0002,26.20333]
[1778244412875,27.24,80174.3,0.11,0.64279,0.0002,26.20333]
[1778244413571,27.24,80174.47,0.11,0.64282,0.0002,26.20247]
[1778244414580,27.24,80180.63,0.11,0.64403,0.00019,26.17341]
[1778244416595,27.24,80183.91,0.11,0.64467,0.00019,26.15779]
[1778244421629,27.23,80182.37,0.11,0.64438,0.00019,26.16489]
[1778244426664,27.23,80177.5,0.11,0.64344,0.00019,26.18764]
[1778244431700,27.23,80175.73,0.11,0.64308,0.0002,26.19616]
[1778244436734,27.24,80175.46,0.11,0.64302,0.0002,26.1978]
[1778244437812,27.24,80175.13,0.11,0.64295,0.0002,26.19942]
[1778244437814,27.24,80175.13,0.11,0.64295,0.0002,26.19942]
[1778244438748,27.24,80173.73,0.11,0.64267,0.0002,26.20606]
[1778244440624,27.24,80171.89,0.11,0.64231,0.0002,26.21476]
[1778244440763,27.24,80170.59,0.11,0.64205,0.0002,26.22093]
[1778244445797,27.24,80178.93,0.11,0.64367,0.00019,26.18209]
[1778244451839,27.24,80181.62,0.11,0.64422,0.00019,26.16554]
[1778244455868,27.24,80190.26,0.11,0.64591,0.00019,26.12424]
[1778244456875,27.24,80196.28,0.11,0.64708,0.00019,26.0953]
[1778244459895,27.24,80187.12,0.11,0.6453,0.00019,26.13918]
[1778244460902,27.24,80181.69,0.11,0.64424,0.00019,26.16507]
[1778244463683,27.24,80175.02,0.11,0.64293,0.0002,26.19673]
[1778244467952,27.24,80168.15,0.11,0.64157,0.0002,26.22913]
[1778244473754,27.25,80178.67,0.11,0.64361,0.00019,26.18021]
[1778244474288,27.25,80178.67,0.11,0.64361,0.00019,26.18021]
[1778244474296,27.25,80178.67,0.11,0.64361,0.00019,26.18021]
[1778244474357,27.25,80178.78,0.11,0.64364,0.00019,26.17964]
[1778244475374,27.25,80178.78,0.11,0.64364,0.00019,26.17964]
[1778244475417,27.25,80178.07,0.11,0.6435,0.00019,26.18292]
[1778244478059,27.24,80184.25,0.11,0.64471,0.00019,26.1536]
[1778244480072,27.24,80187.45,0.11,0.64533,0.00019,26.1383]
[1778244483093,27.24,80177.8,0.11,0.64346,0.00019,26.18389]
[1778244488128,27.25,80173.23,0.11,0.64256,0.0002,26.20558]
[1778244493162,27.25,80172.22,0.11,0.64235,0.0002,26.2105]
[1778244495539,27.25,80173.91,0.11,0.64268,0.0002,26.20265]
[1778244495553,27.25,80175.75,0.11,0.64304,0.00019,26.19413]
[1778244498194,27.25,80175.4,0.11,0.64297,0.00019,26.19583]
[1778244498246,27.25,80173.07,0.11,0.64251,0.0002,26.20679]
[1778244503233,27.25,80167.71,0.11,0.64145,0.0002,26.2321]
[1778244504698,27.25,80167.71,0.11,0.64145,0.0002,26.2321]
[1778244504774,27.25,80162.84,0.11,0.64049,0.0002,26.25479]
[1778244505711,27.25,80162.84,0.11,0.64049,0.0002,26.25479]
[1778244505812,27.25,80157.85,0.11,0.63951,0.0002,26.27779]
[1778244508268,27.26,80158.27,0.11,0.63959,0.0002,26.27598]
[1778244513303,27.26,80152.61,0.11,0.63849,0.0002,26.29838]
[1778244514310,27.26,80147.68,0.11,0.63752,0.0002,26.32076]
[1778244517336,27.26,80152.6,0.11,0.63848,0.0002,26.2985]
[1778244523372,27.26,80157.9,0.11,0.63951,0.0002,26.27453]
[1778244528265,27.26,80155.21,0.11,0.63898,0.0002,26.28697]
[1778244528408,27.26,80154.48,0.11,0.63884,0.0002,26.2903]
[1778244529414,27.26,80146.79,0.11,0.63733,0.0002,26.32519]
[1778244530422,27.26,80136.98,0.11,0.63541,0.0002,26.36909]
[1778244531429,27.26,80135.35,0.11,0.63509,0.0002,26.3763]
[1778244532173,27.26,80135.35,0.11,0.63509,0.0002,26.3763]
[1778244532436,27.26,80134.69,0.11,0.63496,0.0002,26.3792]
[1778244537253,27.26,80131.79,0.11,0.63439,0.0002,26.39193]
[1778244537470,27.26,80130.71,0.11,0.63418,0.0002,26.39666]
[1778244539926,27.26,80127.07,0.11,0.63346,0.0002,26.41262]
[1778244540492,27.26,80125.13,0.11,0.63308,0.0002,26.42107]
[1778244542506,27.26,80120.74,0.11,0.63222,0.0002,26.44007]
[1778244545276,27.26,80123.42,0.11,0.63276,0.0002,26.42833]
[1778244545423,27.26,80123.42,0.11,0.63276,0.0002,26.42833]
[1778244545973,27.26,80122.21,0.11,0.63252,0.0002,26.43356]
[1778244546399,27.26,80122.21,0.11,0.63252,0.0002,26.43356]
[1778244547541,27.26,80130.06,0.11,0.63407,0.0002,26.39915]
[1778244552576,27.26,80124.34,0.11,0.63295,0.0002,26.42412]
[1778244553607,27.26,80118.66,0.11,0.63183,0.0002,26.44877]
[1778244554599,27.26,80112.57,0.11,0.63063,0.0002,26.47496]
[1778244556606,27.25,80105.12,0.11,0.62916,0.0002,26.50659]
[1778244561641,27.25,80107.6,0.11,0.62967,0.0002,26.49569]
[1778244566676,27.25,80107.08,0.11,0.62958,0.0002,26.49757]
[1778244568129,27.25,80105.7,0.11,0.62931,0.0002,26.50336]
[1778244568690,27.25,80104.06,0.11,0.62899,0.0002,26.51025]
[1778244569803,27.25,80104.06,0.11,0.62899,0.0002,26.51025]
[1778244569845,27.24,80103.73,0.11,0.62893,0.0002,26.51156]
[1778244571195,27.24,80103.73,0.11,0.62893,0.0002,26.51149]
[1778244571712,27.24,80102.7,0.11,0.62874,0.0002,26.51215]
[1778244572718,27.24,80098.22,0.11,0.62786,0.0002,26.53094]
[1778244577753,27.24,80097.36,0.11,0.62771,0.0002,26.5341]
[1778244579768,27.24,80092.88,0.11,0.62683,0.0002,26.55264]
[1778244580843,27.24,80092.88,0.11,0.62683,0.0002,26.55264]
[1778244580879,27.24,80087.93,0.11,0.62585,0.0002,26.57322]
[1778244583797,27.24,80082.97,0.11,0.62486,0.0002,26.59372]
[1778244585824,27.24,80081.91,0.11,0.62465,0.0002,26.59807]
[1778244585848,27.24,80084.74,0.11,0.62521,0.0002,26.58647]
[1778244591852,27.24,80084.56,0.11,0.62517,0.0002,26.58729]
[1778244594877,27.24,80077.97,0.11,0.62386,0.0002,26.61422]
[1778244596890,27.24,80071.39,0.11,0.62256,0.0002,26.64075]
[1778244601922,27.23,80071.66,0.11,0.62262,0.0002,26.63948]
[1778244604944,27.23,80077.52,0.11,0.62379,0.0002,26.61562]
[1778244609978,27.23,80074.8,0.11,0.62326,0.0002,26.62644]
[1778244612383,27.23,80074.04,0.11,0.62311,0.0002,26.62946]
[1778244612650,27.23,80074.04,0.11,0.62311,0.0002,26.62946]
[1778244613703,27.23,80071.1,0.11,0.62253,0.0002,26.6413]
[1778244613738,27.23,80071.1,0.11,0.62253,0.0002,26.6413]
[1778244613741,27.23,80065.52,0.11,0.62142,0.0002,26.66364]
[1778244614742,27.23,80062.7,0.11,0.62085,0.0002,26.67497]
[1778244615751,27.23,80062.7,0.11,0.62085,0.0002,26.67497]
[1778244615854,27.23,80061.01,0.11,0.62051,0.0002,26.68166]
[1778244616794,27.23,80061.01,0.11,0.62051,0.0002,26.68166]
[1778244616880,27.23,80063.18,0.11,0.62094,0.0002,26.67311]
[1778244619833,27.23,80066.96,0.11,0.6217,0.0002,26.65808]
[1778244619927,27.23,80068.28,0.11,0.62196,0.0002,26.65287]
[1778244620700,27.23,80068.28,0.11,0.62196,0.0002,26.65287]
[1778244620749,27.23,80060.71,0.11,0.62045,0.0002,26.68302]
[1778244621861,27.23,80060.71,0.11,0.62045,0.0002,26.68302]
[1778244621891,27.23,80054.25,0.11,0.61916,0.0002,26.70845]
[1778244623587,27.23,80046.92,0.11,0.61769,0.0002,26.73696]
[1778244625404,27.23,80043.47,0.11,0.617,0.0002,26.75024]
[1778244625603,27.23,80043.47,0.11,0.617,0.0002,26.75024]
[1778244625678,27.23,80030.57,0.11,0.61442,0.0002,26.79917]
[1778244626159,27.23,80030.57,0.11,0.61442,0.0002,26.79917]
[1778244626771,27.23,80030.57,0.11,0.61442,0.0002,26.79917]
[1778244626800,27.24,80005.02,0.11,0.60928,0.0002,26.89282]
[1778244627298,27.24,80005.02,0.11,0.60928,0.0002,26.89282]
[1778244627382,27.24,80005.02,0.11,0.60928,0.0002,26.89282]
[1778244627964,27.24,80005.02,0.11,0.60928,0.0002,26.89282]
[1778244627400,27.24,79992.08,0.11,0.60668,0.0002,26.93852]
[1778244628127,27.24,79992.08,0.11,0.60668,0.0002,26.93852]
[1778244628255,27.24,79992.08,0.11,0.60668,0.0002,26.93852]
[1778244628297,27.24,80003.45,0.11,0.60897,0.0002,26.89844]
[1778244629163,27.24,80003.45,0.11,0.60897,0.0002,26.89844]
[1778244629618,27.24,80003.45,0.11,0.60897,0.0002,26.89844]
[1778244629709,27.23,80010.22,0.11,0.61033,0.0002,26.87407]
[1778244629998,27.23,80010.22,0.11,0.61033,0.0002,26.87407]
[1778244633335,27.23,80013.36,0.11,0.61099,0.0002,26.85893]
[1778244633359,27.23,80013.36,0.11,0.61099,0.0002,26.85893]
[1778244633392,27.23,80002.46,0.11,0.60879,0.0002,26.89815]
[1778244637380,27.23,80002.43,0.11,0.60878,0.0002,26.89832]
[1778244637437,27.23,80006.44,0.11,0.60959,0.0002,26.88391]
[1778244639865,27.23,80006.47,0.11,0.6096,0.0002,26.88372]
[1778244644314,27.23,80007.4,0.11,0.6098,0.0002,26.88021]
[1778244647471,27.23,80013.69,0.11,0.61108,0.0002,26.85727]
[1778244649848,27.22,80006.64,0.11,0.60967,0.0002,26.88256]
[1778244652340,27.22,80015.33,0.11,0.61142,0.0002,26.85101]
[1778244655716,27.22,80010.22,0.11,0.6104,0.0002,26.86939]
[1778244656759,27.22,80010.22,0.11,0.6104,0.0002,26.86939]
[1778244662368,27.21,80012.36,0.11,0.61085,0.0002,26.86125]
[1778244663382,27.21,80004.65,0.11,0.6093,0.0002,26.88911]
[1778244664891,27.21,80004.65,0.11,0.6093,0.0002,26.88911]
[1778244664909,27.21,80003.88,0.11,0.60914,0.0002,26.89187]
[1778244666399,27.22,80006.51,0.11,0.60967,0.0002,26.8825]
[1778244668070,27.22,80002.42,0.11,0.60884,0.0002,26.89715]
[1778244668411,27.22,79994.38,0.11,0.60722,0.0002,26.92557]
[1778244673449,27.22,79996.4,0.11,0.60763,0.0002,26.9185]
[1778244677828,27.22,79996.93,0.11,0.60773,0.0002,26.91665]
[1778244678024,27.22,80007.0,0.11,0.60976,0.0002,26.88082]
[1778244678836,27.22,80007.0,0.11,0.60976,0.0002,26.88082]
[1778244679041,27.22,80012.09,0.11,0.61079,0.0002,26.86245]
[1778244680494,27.22,80012.15,0.11,0.61079,0.0002,26.8623]
[1778244682508,27.22,80007.37,0.11,0.60983,0.0002,26.87964]
[1778244683509,27.22,80007.37,0.11,0.60983,0.0002,26.87964]
[1778244687409,27.22,80001.05,0.11,0.60855,0.0002,26.90231]
[1778244692756,27.22,80003.25,0.11,0.609,0.0002,26.891]
[1778244699889,27.22,80003.67,0.11,0.60908,0.0002,26.88961]
[1778244702900,27.22,80010.04,0.11,0.61036,0.0002,26.86681]
[1778244708691,27.23,80008.49,0.11,0.61004,0.0002,26.87259]
[1778244713725,27.22,80012.35,0.11,0.61083,0.0002,26.8583]
[1778244718761,27.22,80013.41,0.11,0.61106,0.0002,26.85418]
[1778244723799,27.21,80011.63,0.11,0.61071,0.0002,26.86041]
[1778244728833,27.21,80010.7,0.11,0.61054,0.0002,26.86355]
[1778244733866,27.21,80008.16,0.11,0.61004,0.0002,26.87252]
[1778244738902,27.21,80001.35,0.11,0.60868,0.0002,26.89668]
[1778244739219,27.21,80001.35,0.11,0.60868,0.0002,26.89668]
[1778244739909,27.2,80000.25,0.11,0.60846,0.0002,26.90054]
[1778244740916,27.2,80004.68,0.11,0.60935,0.0002,26.88468]
[1778244745951,27.2,80003.38,0.11,0.6091,0.0002,26.88908]
[1778244750413,27.2,80002.13,0.11,0.60886,0.0002,26.89334]
[1778244750437,27.2,80002.13,0.11,0.60886,0.0002,26.89334]
[1778244750986,27.2,80002.77,0.11,0.60899,0.0002,26.89101]
[1778244753001,27.19,79993.95,0.11,0.60723,0.0002,26.91856]
[1778244753327,27.19,79993.95,0.11,0.60723,0.0002,26.91856]
[1778244753340,27.19,79993.95,0.11,0.60723,0.0002,26.91856]
[1778244754008,27.19,79992.72,0.11,0.60699,0.0002,26.9228]
[1778244754773,27.19,79992.72,0.11,0.60699,0.0002,26.9228]
[1778244755021,27.19,79992.73,0.11,0.60699,0.0002,26.9227]
[1778244755813,27.19,79992.73,0.11,0.60699,0.0002,26.9227]
[1778244756039,27.19,79992.73,0.11,0.60699,0.0002,26.9227]
[1778244757029,27.19,79999.22,0.11,0.60831,0.0002,26.89968]
[1778244762065,27.19,79997.6,0.11,0.608,0.0002,26.90511]
[1778244764331,27.18,79996.55,0.11,0.60779,0.0002,26.90869]
[1778244764386,27.18,79996.55,0.11,0.60779,0.0002,26.90869]
[1778244765085,27.18,79992.96,0.11,0.60707,0.0002,26.92125]
[1778244767403,27.18,79993.22,0.11,0.60713,0.0002,26.92029]
[1778244768106,27.18,79993.12,0.11,0.60711,0.0002,26.92057]
[1778244770085,27.18,79993.54,0.11,0.6072,0.0002,26.91902]
[1778244770119,27.18,80001.98,0.11,0.60891,0.0002,26.88906]
[1778244775888,27.17,79999.9,0.11,0.60851,0.0002,26.89608]
[1778244781271,27.17,79999.18,0.11,0.60838,0.0002,26.89839]
[1778244787239,27.16,80005.61,0.11,0.6097,0.0002,26.87496]
[1778244792498,27.16,80006.27,0.11,0.60984,0.0002,26.8724]
[1778244795387,27.16,80004.79,0.11,0.60955,0.0002,26.8776]
[1778244795405,27.16,80004.79,0.11,0.60955,0.0002,26.8776]
[1778244795431,27.16,80004.91,0.11,0.60958,0.0002,26.87709]
[1778244797519,27.16,80004.91,0.11,0.60958,0.0002,26.87709]
[1778244797585,27.16,80004.71,0.11,0.60954,0.0002,26.87773]
[1778244798401,27.16,80004.71,0.11,0.60954,0.0002,26.87773]
[1778244798439,27.16,80004.71,0.11,0.60954,0.0002,26.87773]
[1778244798520,27.16,80004.58,0.11,0.60951,0.0002,26.87815]
[1778244802629,27.15,80011.53,0.11,0.61092,0.0002,26.85288]
[1778244807647,27.15,80014.18,0.11,0.61146,0.0002,26.84314]
[1778244807912,27.15,80024.48,0.11,0.61354,0.0002,26.80504]
[1778244808741,27.15,80029.69,0.11,0.61458,0.0002,26.7855]
[1778244809441,27.15,80029.69,0.11,0.61458,0.0002,26.7855]
[1778244815433,27.15,80033.62,0.11,0.61538,0.0002,26.7672]
[1778244815556,27.15,80033.62,0.11,0.61538,0.0002,26.7672]
[1778244815558,27.15,80033.62,0.11,0.61538,0.0002,26.7672]
[1778244815567,27.15,80033.62,0.11,0.61538,0.0002,26.7672]
[1778244815583,27.16,80037.94,0.11,0.61625,0.0002,26.75077]
[1778244817863,27.16,80037.94,0.11,0.61624,0.0002,26.75081]
[1778244817964,27.16,80047.39,0.11,0.61814,0.0002,26.71433]
[1778244818818,27.16,80047.39,0.11,0.61814,0.0002,26.71433]
[1778244818945,27.16,80047.39,0.11,0.61814,0.0002,26.71433]
[1778244818998,27.15,80047.68,0.11,0.6182,0.0002,26.71317]
[1778244822923,27.15,80048.27,0.11,0.61833,0.0002,26.71077]
[1778244822942,27.15,80048.27,0.11,0.61833,0.0002,26.71077]
[1778244827019,27.15,80050.55,0.11,0.61879,0.0002,26.70174]
[1778244827057,27.15,80056.19,0.11,0.61992,0.0002,26.67954]
[1778244827283,27.15,80056.19,0.11,0.61992,0.0002,26.67954]
[1778244828028,27.15,80056.19,0.11,0.61992,0.0002,26.67954]
[1778244828116,27.15,80059.09,0.11,0.6205,0.0002,26.66802]
[1778244831551,27.15,80064.98,0.11,0.62169,0.0002,26.64441]
[1778244833564,27.15,80069.98,0.11,0.62269,0.0002,26.62425]
[1778244834571,27.15,80077.06,0.11,0.6241,0.0002,26.59547]
[1778244839617,27.15,80071.65,0.11,0.62302,0.0002,26.61749]
[1778244840617,27.15,80066.23,0.11,0.62194,0.0002,26.63935]
[1778244841629,27.15,80066.2,0.11,0.62193,0.0002,26.63941]
[1778244843640,27.15,80071.78,0.11,0.62305,0.0002,26.61683]
[1778244845383,27.15,80072.36,0.11,0.62317,0.0002,26.61445]
[1778244845653,27.15,80072.36,0.11,0.62317,0.0002,26.61445]
[1778244845708,27.15,80073.65,0.11,0.62343,0.0002,26.60918]
[1778244850543,27.15,80075.39,0.11,0.62378,0.0002,26.60199]
[1778244850689,27.15,80075.54,0.11,0.62381,0.0002,26.60135]
[1778244855726,27.14,80077.99,0.11,0.62431,0.0002,26.5912]
[1778244860760,27.14,80078.43,0.11,0.6244,0.0002,26.58927]
[1778244865793,27.14,80081.06,0.11,0.62493,0.0002,26.57832]
[1778244870830,27.14,80082.86,0.11,0.6253,0.0002,26.57075]
[1778244872087,27.14,80082.86,0.11,0.6253,0.0002,26.57075]
[1778244872302,27.14,80084.22,0.11,0.62558,0.0002,26.56148]
[1778244872928,27.14,80084.22,0.11,0.62558,0.0002,26.56148]
[1778244874937,27.14,80086.24,0.11,0.62599,0.0002,26.55304]
[1778244875038,27.14,80091.03,0.11,0.62694,0.0002,26.53305]
[1778244878033,27.14,80090.36,0.11,0.62681,0.0002,26.53582]
[1778244878047,27.14,80092.03,0.11,0.62714,0.0002,26.52881]
[1778244878494,27.14,80092.03,0.11,0.62714,0.0002,26.52881]
[1778244879029,27.14,80092.03,0.11,0.62714,0.0002,26.52881]
[1778244881907,27.14,80096.58,0.11,0.62805,0.0002,26.50965]
[1778244886941,27.14,80101.22,0.11,0.62897,0.0002,26.49003]
[1778244888298,27.14,80102.74,0.11,0.62927,0.0002,26.48357]
[1778244888677,27.14,80102.74,0.11,0.62927,0.0002,26.48357]
[1778244889169,27.14,80102.74,0.11,0.62927,0.0002,26.48357]
[1778244894998,27.13,80108.94,0.11,0.63054,0.0002,26.45621]
[1778244898925,27.13,80108.61,0.11,0.63048,0.0002,26.45733]
[1778244904066,27.12,80107.26,0.11,0.63024,0.0002,26.46257]
[1778244904613,27.12,80107.26,0.11,0.63024,0.0002,26.46257]
[1778244905088,27.12,80107.26,0.11,0.63024,0.0002,26.46257]
[1778244905180,27.12,80097.54,0.11,0.62831,0.0002,26.50408]
[1778244907087,27.12,80097.36,0.11,0.62827,0.0002,26.50492]
[1778244912123,27.12,80104.03,0.11,0.62959,0.0002,26.47654]
[1778244913923,27.12,80103.51,0.11,0.62949,0.0002,26.47866]
[1778244914140,27.12,80104.24,0.11,0.62964,0.0002,26.47543]
[1778244917388,27.12,80108.21,0.11,0.63044,0.0002,26.45811]
[1778244923200,27.11,80111.79,0.11,0.63118,0.0002,26.44215]
[1778244928235,27.11,80111.84,0.11,0.6312,0.0002,26.44155]
[1778244933270,27.1,80110.66,0.11,0.631,0.0002,26.44266]
[1778244938304,27.1,80110.13,0.11,0.63091,0.0002,26.4446]
[1778244943339,27.1,80107.99,0.11,0.6305,0.0002,26.45347]
[1778244948374,27.09,80109.75,0.11,0.63087,0.0002,26.44548]
[1778244954833,27.09,80109.44,0.11,0.63082,0.0002,26.44653]
[1778244954860,27.09,80109.28,0.11,0.63079,0.0002,26.44701]
[1778244959532,27.09,80109.13,0.11,0.63077,0.0002,26.44746]
[1778244959618,27.09,80107.9,0.11,0.63053,0.0002,26.4527]
[1778244965495,27.08,80107.96,0.11,0.63056,0.0002,26.45203]
[1778244966928,27.08,80107.96,0.11,0.63056,0.0002,26.45203]
[1778244966964,27.08,80114.91,0.11,0.63195,0.0002,26.42176]
[1778244969684,27.08,80114.62,0.11,0.63189,0.0002,26.42298]
[1778244969785,27.08,80116.34,0.11,0.63224,0.0002,26.41538]
[1778244975566,27.08,80115.56,0.11,0.63209,0.0002,26.4186]
[1778244981135,27.08,80116.35,0.11,0.63225,0.0002,26.41501]
[1778244981236,27.08,80117.05,0.11,0.63239,0.0002,26.41188]
[1778244982620,27.08,80122.84,0.11,0.63354,0.0002,26.3864]
[1778244984638,27.08,80128.75,0.11,0.63472,0.0002,26.36018]
[1778244985928,27.08,80128.75,0.11,0.63472,0.0002,26.36018]
[1778244985978,27.08,80128.75,0.11,0.63472,0.0002,26.36018]
[1778244986933,27.08,80129.16,0.11,0.6348,0.0002,26.35836]
[1778244987034,27.08,80128.68,0.11,0.6347,0.0002,26.3605]
[1778244993696,27.08,80126.32,0.11,0.63425,0.0002,26.36731]
[1778244997728,27.07,80131.76,0.11,0.63533,0.0002,26.34302]
[1778245002761,27.07,80134.9,0.11,0.63595,0.0002,26.32893]
[1778245006788,27.07,80130.13,0.11,0.63501,0.0002,26.35029]
[1778245011823,27.07,80128.3,0.11,0.63465,0.0002,26.3584]
[1778245013837,27.07,80122.3,0.11,0.63346,0.0002,26.38499]
[1778245018872,27.07,80118.89,0.11,0.63279,0.0002,26.3999]
[1778245023907,27.07,80124.0,0.11,0.6338,0.0002,26.37729]
[1778245029949,27.07,80120.08,0.11,0.63303,0.0002,26.39455]
[1778245034985,27.07,80119.91,0.11,0.63299,0.0002,26.39526]
[1778245039698,27.07,80118.36,0.11,0.63269,0.0002,26.40205]
[1778245040023,27.07,80118.33,0.11,0.63268,0.0002,26.40217]
[1778245045056,27.07,80117.87,0.11,0.63259,0.0002,26.40415]
[1778245051099,27.07,80116.97,0.11,0.63243,0.0002,26.40442]
[1778245056135,27.07,80116.19,0.11,0.63228,0.0002,26.40778]
[1778245064193,27.07,80115.72,0.11,0.63219,0.0002,26.40975]
[1778245069078,27.07,80114.86,0.11,0.63202,0.0002,26.41346]
[1778245069086,27.07,80114.86,0.11,0.63202,0.0002,26.41346]
[1778245069108,27.07,80114.86,0.11,0.63202,0.0002,26.41346]
[1778245069209,27.07,80114.93,0.11,0.63203,0.0002,26.41314]
[1778245074266,27.07,80115.4,0.11,0.63213,0.0002,26.41102]
[1778245083335,27.07,80115.96,0.11,0.63224,0.0002,26.40854]
[1778245085343,27.07,80111.55,0.11,0.63137,0.0002,26.42775]
[1778245087618,27.07,80112.02,0.11,0.63146,0.0002,26.42569]
[1778245088365,27.07,80111.79,0.11,0.63142,0.0002,26.42665]
[1778245094407,27.07,80112.24,0.11,0.63151,0.0002,26.42457]
[1778245097768,27.07,80110.65,0.11,0.6312,0.0002,26.4314]
[1778245098434,27.06,80107.22,0.11,0.63052,0.0002,26.44621]
[1778245101070,27.06,80103.51,0.11,0.62978,0.0002,26.46209]
[1778245101456,27.06,80102.65,0.11,0.62961,0.0002,26.46573]
[1778245102464,27.06,80095.67,0.11,0.62822,0.0002,26.49544]
[1778245102918,27.06,80095.67,0.11,0.62822,0.0002,26.49544]
[1778245103469,27.06,80092.72,0.11,0.62764,0.0002,26.50785]
[1778245105793,27.06,80092.29,0.11,0.62756,0.0002,26.5095]
[1778245108211,27.06,80087.14,0.11,0.62654,0.0002,26.5309]
[1778245113541,27.05,80088.72,0.11,0.62689,0.0002,26.52018]
[1778245118577,27.05,80088.89,0.11,0.62695,0.0002,26.519]
[1778245123612,27.05,80093.5,0.11,0.62787,0.0002,26.49954]
[1778245126208,27.05,80093.77,0.11,0.62793,0.0002,26.49831]
[1778245126309,27.05,80090.15,0.11,0.62721,0.0002,26.51343]
[1778245128350,27.05,80083.68,0.11,0.62591,0.0002,26.54063]
[1778245130127,27.05,80083.68,0.11,0.62591,0.0002,26.54063]
[1778245130181,27.05,80082.42,0.11,0.62566,0.0002,26.54593]
[1778245131470,27.05,80082.42,0.11,0.62566,0.0002,26.54593]
[1778245131489,27.05,80076.39,0.11,0.62445,0.0002,26.57091]
[1778245131603,27.05,80076.39,0.11,0.62445,0.0002,26.57091]
[1778245131614,27.05,80076.39,0.11,0.62445,0.0002,26.57091]
[1778245132467,27.05,80076.39,0.11,0.62445,0.0002,26.57091]
[1778245131705,27.05,80059.67,0.11,0.6211,0.0002,26.6388]
[1778245133202,27.05,80059.67,0.11,0.6211,0.0002,26.6388]
[1778245133220,27.05,80050.11,0.11,0.61917,0.0002,26.67687]
[1778245134002,27.05,80050.11,0.11,0.61917,0.0002,26.67687]
[1778245134047,27.05,80050.11,0.11,0.61917,0.0002,26.67687]
[1778245134098,27.05,80050.11,0.11,0.61917,0.0002,26.67687]
[1778245134277,27.05,80031.22,0.11,0.61537,0.0002,26.75007]
[1778245134691,27.05,80031.22,0.11,0.61536,0.0002,26.75015]
[1778245136183,27.05,80031.22,0.11,0.61536,0.0002,26.75015]
[1778245136200,27.05,80021.74,0.11,0.61345,0.0002,26.78595]
[1778245141740,27.05,80022.35,0.11,0.61357,0.0002,26.78366]
[1778245145769,27.05,80014.8,0.11,0.61204,0.0002,26.81175]
[1778245146821,27.05,80014.8,0.11,0.61204,0.0002,26.81175]
[1778245148155,27.05,80014.62,0.11,0.61201,0.0002,26.81238]
[1778245148223,27.05,80009.32,0.11,0.61094,0.0002,26.83185]
[1778245151642,27.05,80007.36,0.11,0.61054,0.0002,26.83895]
[1778245151811,27.05,80006.96,0.11,0.61046,0.0002,26.84037]
[1778245156846,27.04,80009.13,0.11,0.61091,0.0002,26.83227]
[1778245161880,27.04,80008.79,0.11,0.61085,0.0002,26.83336]
[1778245166252,27.04,80010.1,0.11,0.61112,0.0002,26.82846]
[1778245166392,27.04,80010.91,0.11,0.61129,0.0002,26.82543]
[1778245166636,27.04,80010.91,0.11,0.61129,0.0002,26.82543]
[1778245167178,27.04,80010.91,0.11,0.61129,0.0002,26.82543]
[1778245167251,27.04,79992.24,0.11,0.6075,0.0002,26.89278]
[1778245167661,27.04,79992.24,0.11,0.6075,0.0002,26.89278]
[1778245167705,27.04,79992.24,0.11,0.6075,0.0002,26.89278]
[1778245168358,27.04,79992.24,0.11,0.6075,0.0002,26.89278]
[1778245168368,27.04,79966.61,0.11,0.60227,0.0002,26.98152]
[1778245168917,27.04,79966.61,0.11,0.60227,0.0002,26.98152]
[1778245169065,27.04,79966.61,0.11,0.60227,0.0002,26.98152]
[1778245169253,27.04,79966.61,0.11,0.60227,0.0002,26.98152]
[1778245170005,27.04,79967.3,0.11,0.60241,0.0002,26.9792]
[1778245170475,27.05,79974.84,0.11,0.60394,0.0002,26.95367]
[1778245172479,27.05,79974.84,0.11,0.60394,0.0002,26.95367]
[1778245172510,27.05,79985.22,0.11,0.60606,0.0002,26.91432]
[1778245173208,27.05,79985.22,0.11,0.60606,0.0002,26.91432]
[1778245173233,27.05,79989.34,0.11,0.6069,0.0002,26.89989]
[1778245175885,27.05,79987.27,0.11,0.60648,0.0002,26.90708]
[1778245180993,27.05,79991.6,0.11,0.60735,0.0002,26.89202]
[1778245186394,27.05,79993.44,0.11,0.60772,0.0002,26.8857]
[1778245189215,27.05,79998.04,0.11,0.60866,0.0002,26.86908]
[1778245191097,27.05,80003.31,0.11,0.60974,0.0002,26.85001]
[1778245191622,27.05,80003.31,0.11,0.60974,0.0002,26.85001]
[1778245192491,27.05,80003.31,0.11,0.60974,0.0002,26.85001]
[1778245192520,27.05,80004.93,0.11,0.61007,0.0002,26.8441]
[1778245194117,27.05,80011.71,0.11,0.61145,0.0002,26.81927]
[1778245196133,27.04,80014.25,0.11,0.61196,0.0002,26.80988]
[1778245201174,27.04,80015.43,0.11,0.6122,0.0002,26.80546]
[1778245206204,27.04,80008.1,0.11,0.61072,0.0002,26.83238]
[1778245211246,27.04,80008.77,0.11,0.61086,0.0002,26.82978]
[1778245215357,27.04,80018.89,0.11,0.61292,0.0002,26.79229]
[1778245217326,27.04,80019.52,0.11,0.61305,0.0002,26.78992]
[1778245222362,27.04,80021.07,0.11,0.61336,0.0002,26.78407]
[1778245224376,27.04,80016.18,0.11,0.61238,0.0002,26.80227]
[1778245226389,27.04,80004.77,0.11,0.61007,0.0002,26.8441]
[1778245228610,27.04,80000.88,0.11,0.60928,0.0002,26.85807]
[1778245230418,27.03,80005.28,0.11,0.61018,0.0002,26.84205]
[1778245232434,27.03,80009.37,0.11,0.61102,0.0002,26.82348]
[1778245235454,27.03,80014.73,0.11,0.61211,0.0002,26.80366]
[1778245240488,27.03,80015.54,0.11,0.61228,0.0002,26.80059]
[1778245245523,27.03,80013.7,0.11,0.61191,0.0002,26.80732]
[1778245249604,27.03,80010.56,0.11,0.61128,0.0002,26.81885]
[1778245249628,27.03,80016.01,0.11,0.61238,0.0002,26.79872]
[1778245250755,27.03,80016.01,0.11,0.61238,0.0002,26.79871]
[1778245254638,27.03,80022.23,0.11,0.61364,0.0002,26.77555]
[1778245257612,27.03,80024.14,0.11,0.61402,0.0002,26.76847]
[1778245258447,27.03,80024.14,0.11,0.61402,0.0002,26.76847]
[1778245258615,27.03,80019.53,0.11,0.61309,0.0002,26.78581]
[1778245262650,27.03,80014.41,0.11,0.61204,0.0002,26.80496]
[1778245265664,27.04,80008.12,0.11,0.61077,0.0002,26.82815]
[1778245268685,27.04,80002.9,0.11,0.60971,0.0002,26.84717]
[1778245273954,27.04,79999.94,0.11,0.6091,0.0002,26.85786]
[1778245276741,27.04,79994.55,0.11,0.60801,0.0002,26.87715]
[1778245279949,27.04,79994.89,0.11,0.60808,0.0002,26.87591]
[1778245280050,27.04,79995.15,0.11,0.60813,0.0002,26.87498]
[1778245282783,27.04,79990.65,0.11,0.60722,0.0002,26.89092]
[1778245286811,27.03,79984.06,0.11,0.60588,0.0002,26.91398]
[1778245289523,27.03,79978.64,0.11,0.60479,0.0002,26.93267]
[1778245291737,27.03,79979.26,0.11,0.60491,0.0002,26.93049]
[1778245296701,27.03,79987.64,0.11,0.60664,0.0002,26.89748]
[1778245302678,27.03,79988.18,0.11,0.60676,0.0002,26.89548]
[1778245307958,27.02,79993.36,0.11,0.60782,0.0002,26.87702]
[1778245309322,27.02,79993.36,0.11,0.60782,0.0002,26.87702]
[1778245310267,27.02,79994.51,0.11,0.60806,0.0002,26.87292]
[1778245310335,27.02,79994.36,0.11,0.60802,0.0002,26.87344]
[1778245313621,27.02,80000.29,0.11,0.60923,0.0002,26.85219]
[1778245315554,27.02,80000.0,0.11,0.60917,0.0002,26.85324]
[1778245315556,27.02,80009.66,0.11,0.61113,0.0002,26.81814]
[1778245318031,27.03,80011.24,0.11,0.61145,0.0002,26.81239]
[1778245324075,27.03,80010.3,0.11,0.61125,0.0002,26.81603]
[1778245326213,27.03,80009.63,0.11,0.61111,0.0002,26.81852]
[1778245326469,27.03,80009.63,0.11,0.61111,0.0002,26.81852]
[1778245326525,27.03,80015.35,0.11,0.61227,0.0002,26.7975]
[1778245326906,27.03,80015.35,0.11,0.61227,0.0002,26.7975]
[1778245327105,27.03,80015.35,0.11,0.61227,0.0002,26.7975]
[1778245327404,27.03,80015.35,0.11,0.61227,0.0002,26.7975]
[1778245327407,27.03,80034.92,0.11,0.61622,0.0002,26.72363]
[1778245329113,27.03,80048.47,0.11,0.61896,0.0002,26.67091]
[1778245330118,27.03,80050.47,0.11,0.61936,0.0002,26.66304]
[1778245332198,27.03,80051.69,0.11,0.61961,0.0002,26.65809]
[1778245332208,27.03,80052.55,0.11,0.61979,0.0002,26.65457]
[1778245333239,27.03,80052.55,0.11,0.61979,0.0002,26.65457]
[1778245339181,27.02,80057.61,0.11,0.62085,0.0002,26.63357]
[1778245341477,27.01,80058.57,0.11,0.62105,0.0002,26.62949]
[1778245341538,27.01,80059.79,0.11,0.6213,0.0002,26.62447]
[1778245342097,27.01,80059.79,0.11,0.6213,0.0002,26.62447]
[1778245342206,27.01,80059.79,0.11,0.6213,0.0002,26.62447]
[1778245344216,27.01,80053.99,0.11,0.62015,0.0002,26.64741]
[1778245345666,27.01,80053.99,0.11,0.62015,0.0002,26.64741]
[1778245345706,27.01,80046.37,0.11,0.61861,0.0002,26.6775]
[1778245346546,27.01,80046.37,0.11,0.61861,0.0002,26.6775]
[1778245347543,27.01,80047.36,0.11,0.61881,0.0002,26.67358]
[1778245347641,27.01,80047.36,0.11,0.61881,0.0002,26.67358]
[1778245347692,27.01,80047.87,0.11,0.61892,0.0002,26.67154]
[1778245352683,27.01,80049.35,0.11,0.61923,0.0002,26.66202]
[1778245352706,27.01,80050.27,0.11,0.61942,0.0002,26.65835]
[1778245353762,27.01,80050.27,0.11,0.61942,0.0002,26.65835]
[1778245353827,27.01,80050.27,0.11,0.61942,0.0002,26.65832]
[1778245354287,27.01,80051.05,0.11,0.61958,0.0002,26.6552]
[1778245355730,27.01,80051.05,0.11,0.61958,0.0002,26.6552]
[1778245355294,27.01,80044.14,0.11,0.61819,0.0002,26.68244]
[1778245356300,27.01,80041.7,0.11,0.61769,0.0002,26.69198]
[1778245357816,27.01,80041.63,0.11,0.61768,0.0002,26.69226]
[1778245358314,27.01,80040.19,0.11,0.61739,0.0002,26.69786]
[1778245359836,27.01,80040.19,0.11,0.61739,0.0002,26.69786]
[1778245359891,27.01,80040.19,0.11,0.61739,0.0002,26.69786]
[1778245360204,27.01,80040.19,0.11,0.61739,0.0002,26.69786]
[1778245360495,27.01,80040.19,0.11,0.61739,0.0002,26.69786]
[1778245360586,27.01,80041.57,0.11,0.61767,0.0002,26.69249]
[1778245364356,27.01,80036.73,0.11,0.61668,0.0002,26.71139]
[1778245369390,27.01,80032.64,0.11,0.61585,0.0002,26.7273]
[1778245374429,27.01,80024.96,0.11,0.61429,0.0002,26.75669]
[1778245376439,27.01,80018.65,0.11,0.61301,0.0002,26.78045]
[1778245378453,27.01,80015.24,0.11,0.61232,0.0002,26.79314]
[1778245383489,27.01,80011.3,0.11,0.61152,0.0002,26.80767]
[1778245388526,27.01,80014.17,0.11,0.6121,0.0002,26.79705]
[1778245392554,27.01,80018.52,0.11,0.61298,0.0002,26.78089]
[1778245397827,27.01,80019.76,0.11,0.61323,0.0002,26.77633]
[1778245405643,27.02,80025.76,0.11,0.61443,0.0002,26.754]
[1778245410679,27.02,80030.42,0.11,0.61536,0.0002,26.73651]
[1778245412693,27.02,80037.1,0.11,0.61672,0.0002,26.70737]
[1778245414741,27.02,80038.67,0.11,0.61704,0.0002,26.70136]
[1778245414762,27.02,80043.93,0.11,0.6181,0.0002,26.68097]
[1778245416722,27.02,80050.31,0.11,0.61938,0.0002,26.65594]
[1778245418736,27.02,80052.29,0.11,0.61978,0.0002,26.64808]
[1778245419177,27.02,80052.29,0.11,0.61978,0.0002,26.64808]
[1778245419349,27.02,80052.29,0.11,0.61978,0.0002,26.64808]
[1778245419646,27.02,80052.29,0.11,0.61978,0.0002,26.64808]
[1778245419701,27.02,80052.29,0.11,0.61978,0.0002,26.64808]
[1778245421277,27.02,80056.36,0.11,0.6206,0.0002,26.63188]
[1778245421759,27.02,80059.77,0.11,0.62129,0.0002,26.61822]
[1778245422201,27.02,80059.77,0.11,0.62129,0.0002,26.61822]
[1778245422765,27.02,80063.48,0.11,0.62203,0.0002,26.60329]
[1778245426792,27.02,80068.47,0.11,0.62303,0.0002,26.58307]
[1778245427271,27.02,80068.47,0.11,0.62303,0.0002,26.58307]
[1778245427424,27.02,80068.47,0.11,0.62303,0.0002,26.58307]
[1778245427804,27.02,80069.0,0.11,0.62314,0.0002,26.58092]
[1778245429488,27.02,80071.72,0.11,0.62368,0.0002,26.56981]
[1778245432505,27.02,80077.4,0.11,0.62484,0.0002,26.54607]
[1778245432834,27.02,80077.45,0.11,0.62486,0.0002,26.54575]
[1778245434406,27.02,80074.41,0.11,0.62424,0.0002,26.55831]
[1778245434792,27.02,80074.41,0.11,0.62424,0.0002,26.55831]
[1778245434842,27.02,80074.41,0.11,0.62424,0.0002,26.55831]
[1778245434847,27.02,80074.41,0.11,0.62424,0.0002,26.55831]
[1778245434859,27.02,80069.96,0.11,0.62335,0.0002,26.57657]
[1778245434881,27.02,80069.96,0.11,0.62335,0.0002,26.57657]
[1778245435622,27.02,80069.96,0.11,0.62335,0.0002,26.57657]
[1778245435854,27.02,80069.96,0.11,0.62335,0.0002,26.57657]
[1778245440889,27.02,80071.07,0.11,0.62358,0.0002,26.572]
[1778245443562,27.02,80071.57,0.11,0.62368,0.0002,26.56994]
[1778245443714,27.02,80071.57,0.11,0.62368,0.0002,26.56994]
[1778245444027,27.02,80073.04,0.11,0.62397,0.0002,26.5639]
[1778245444039,27.02,80073.04,0.11,0.62397,0.0002,26.5639]
[1778245444066,27.02,80073.04,0.11,0.62397,0.0002,26.5639]
[1778245444146,27.02,80067.47,0.11,0.62285,0.0002,26.58666]
[1778245446032,27.02,80067.47,0.11,0.62285,0.0002,26.58665]
[1778245446813,27.02,80067.47,0.11,0.62285,0.0002,26.58665]
[1778245446887,27.02,80041.16,0.11,0.61755,0.0002,26.69147]
[1778245447149,27.02,80041.16,0.11,0.61755,0.0002,26.69147]
[1778245447219,27.02,80041.16,0.11,0.61755,0.0002,26.69147]
[1778245447685,27.02,80041.16,0.11,0.61755,0.0002,26.69147]
[1778245447726,27.02,80041.16,0.11,0.61755,0.0002,26.69147]
[1778245447745,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448042,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448044,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448050,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448227,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448494,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448655,27.02,80024.75,0.11,0.61423,0.0002,26.75436]
[1778245448787,27.02,80021.72,0.11,0.61362,0.0002,26.76577]
[1778245450686,27.02,80035.32,0.11,0.61637,0.0002,26.71405]
[1778245451012,27.02,80040.07,0.11,0.61733,0.0002,26.69569]
[1778245452284,27.02,80040.07,0.11,0.61733,0.0002,26.69569]
[1778245452297,27.02,80040.07,0.11,0.61733,0.0002,26.69569]
[1778245452365,27.02,80039.89,0.11,0.61729,0.0002,26.69645]
[1778245454339,27.02,80039.89,0.11,0.61729,0.0002,26.69645]
[1778245454385,27.02,80039.89,0.11,0.61729,0.0002,26.69645]
[1778245456370,27.02,80041.67,0.11,0.61765,0.0002,26.68959]
[1778245456427,27.02,80041.67,0.11,0.61765,0.0002,26.68959]
[1778245458391,27.02,80044.91,0.11,0.6183,0.0002,26.67703]
[1778245458445,27.02,80044.46,0.11,0.6182,0.0002,26.67889]
[1778245464089,27.02,80041.81,0.11,0.61766,0.0002,26.68944]
[1778245465095,27.03,80036.18,0.11,0.61652,0.0002,26.71127]
[1778245470136,27.03,80034.47,0.11,0.61617,0.0002,26.71801]
[1778245470826,27.03,80038.83,0.11,0.61704,0.0002,26.70126]
[1778245476174,27.03,80041.36,0.11,0.61756,0.0002,26.68806]
[1778245478867,27.03,80041.59,0.11,0.6176,0.0002,26.68721]
[1778245478879,27.03,80041.59,0.11,0.6176,0.0002,26.68721]
[1778245479193,27.03,80045.51,0.11,0.61839,0.0002,26.67202]
[1778245481367,27.03,80048.18,0.11,0.61892,0.0002,26.66167]
[1778245481464,27.03,80047.27,0.11,0.61873,0.0002,26.66532]
[1778245487249,27.04,80044.68,0.11,0.6182,0.0002,26.67576]
[1778245492284,27.04,80043.6,0.11,0.61797,0.0002,26.68027]
[1778245497904,27.04,80042.81,0.11,0.6178,0.0002,26.68356]
[1778245497955,27.05,80038.93,0.11,0.61701,0.0002,26.69871]
[1778245503361,27.05,80040.21,0.11,0.61725,0.0002,26.69401]
[1778245508404,27.05,80039.1,0.11,0.61702,0.0002,26.69845]
[1778245509946,27.05,80039.1,0.11,0.61702,0.0002,26.69845]
[1778245509973,27.05,80039.1,0.11,0.61702,0.0002,26.69845]
[1778245509980,27.05,80040.0,0.11,0.6172,0.0002,26.695]
[1778245510922,27.05,80040.0,0.11,0.6172,0.0002,26.695]
[1778245510955,27.05,80049.81,0.11,0.61918,0.0002,26.6567]
[1778245511409,27.05,80049.81,0.11,0.61918,0.0002,26.6567]
[1778245511424,27.05,80056.85,0.11,0.6206,0.0002,26.6288]
[1778245512000,27.05,80056.85,0.11,0.6206,0.0002,26.6288]
[1778245512145,27.05,80056.85,0.11,0.6206,0.0002,26.6288]
[1778245512147,27.05,80056.85,0.11,0.6206,0.0002,26.6288]
[1778245512427,27.05,80056.89,0.11,0.6206,0.0002,26.62862]
[1778245513437,27.05,80063.41,0.11,0.62192,0.0002,26.60245]
[1778245514443,27.05,80066.99,0.11,0.62264,0.0002,26.58795]
[1778245517051,27.05,80071.12,0.11,0.62347,0.0002,26.57103]
[1778245517464,27.05,80070.84,0.11,0.62342,0.0002,26.57205]
[1778245520035,27.05,80073.87,0.11,0.62404,0.0002,26.55942]
[1778245520488,27.05,80071.66,0.11,0.62359,0.0002,26.56849]
[1778245522114,27.05,80068.26,0.11,0.62291,0.0002,26.58236]
[1778245523758,27.05,80066.25,0.11,0.62251,0.0002,26.59052]
[1778245523764,27.05,80056.22,0.11,0.62049,0.0002,26.63084]
[1778245525518,27.05,80054.17,0.11,0.62008,0.0002,26.63896]
[1778245530319,27.04,80056.51,0.11,0.62055,0.0002,26.62959]
[1778245530522,27.04,80056.51,0.11,0.62055,0.0002,26.62959]
[1778245530918,27.04,80056.51,0.11,0.62055,0.0002,26.62959]
[1778245530940,27.04,80058.14,0.11,0.62088,0.0002,26.62307]
[1778245531780,27.04,80058.14,0.11,0.62088,0.0002,26.62307]
[1778245531818,27.04,80053.22,0.11,0.61991,0.0002,26.63905]
[1778245533574,27.05,80047.67,0.11,0.61879,0.0002,26.66101]
[1778245536832,27.05,80042.51,0.11,0.61774,0.0002,26.68123]
[1778245537633,27.05,80036.24,0.11,0.61648,0.0002,26.7055]
[1778245539615,27.05,80031.21,0.11,0.61546,0.0002,26.72485]
[1778245540682,27.05,80026.74,0.11,0.61455,0.0002,26.74185]
[1778245545659,27.05,80022.35,0.11,0.61366,0.0002,26.75845]
[1778245547435,27.05,80022.03,0.11,0.6136,0.0002,26.75966]
[1778245549181,27.05,80021.75,0.11,0.61354,0.0002,26.76073]
[1778245549685,27.05,80016.51,0.11,0.61248,0.0002,26.78028]
[1778245551174,27.05,80015.37,0.11,0.61225,0.0002,26.78451]
[1778245551700,27.05,80014.61,0.11,0.6121,0.0002,26.78732]
[1778245556735,27.05,80011.15,0.11,0.6114,0.0002,26.80004]
[1778245559963,27.05,80005.33,0.11,0.61022,0.0002,26.82127]
[1778245561235,27.05,80005.33,0.11,0.61022,0.0002,26.82125]
[1778245561963,27.05,79993.46,0.11,0.60781,0.0002,26.86387]
[1778245563299,27.05,79993.46,0.11,0.60781,0.0002,26.86384]
[1778245563785,27.05,79987.96,0.11,0.6067,0.0002,26.88321]
[1778245566026,27.04,79980.28,0.11,0.60514,0.0002,26.90987]
[1778245571841,27.04,79979.59,0.11,0.60502,0.0002,26.91191]
[1778245575869,27.04,79972.7,0.11,0.60362,0.0002,26.93545]
[1778245577612,27.04,79973.76,0.11,0.60383,0.0002,26.93184]
[1778245578891,27.04,79967.0,0.11,0.60245,0.0002,26.95479]
[1778245580943,27.04,79962.49,0.11,0.60153,0.0002,26.9699]
[1778245581838,27.04,79962.49,0.11,0.60153,0.0002,26.9699]
[1778245582183,27.04,79959.05,0.11,0.60083,0.0002,26.98133]
[1778245582918,27.04,79959.05,0.11,0.60083,0.0002,26.9814]
[1778245583973,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584462,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584537,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584571,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584619,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584624,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584630,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584866,27.04,79948.21,0.11,0.59861,0.0002,27.01688]
[1778245584939,27.04,79940.87,0.11,0.5971,0.0002,27.04049]
[1778245585944,27.04,79932.58,0.11,0.5954,0.00021,27.06661]
[1778245586951,27.04,79931.66,0.11,0.59521,0.00021,27.06955]
[1778245587627,27.04,79931.66,0.11,0.59521,0.00021,27.06955]
[1778245587993,27.04,79932.78,0.11,0.59544,0.00021,27.06609]
[1778245589982,27.04,79927.91,0.11,0.59444,0.00021,27.08123]
[1778245590665,27.04,79927.91,0.11,0.59444,0.00021,27.08123]
[1778245590991,27.04,79917.83,0.11,0.59237,0.00021,27.112]
[1778245593045,27.04,79923.44,0.11,0.59353,0.00021,27.09143]
[1778245593105,27.04,79923.44,0.11,0.59353,0.00021,27.09143]
[1778245593123,27.04,79923.44,0.11,0.59353,0.00021,27.09143]
[1778245594008,27.04,79923.44,0.11,0.59353,0.00021,27.09142]
[1778245596028,27.04,79924.67,0.11,0.59378,0.00021,27.08767]
[1778245601058,27.04,79927.42,0.11,0.59434,0.00021,27.07926]
[1778245602153,27.04,79926.49,0.11,0.59415,0.00021,27.08213]
[1778245602629,27.04,79926.49,0.11,0.59415,0.00021,27.08213]
[1778245603036,27.04,79926.49,0.11,0.59415,0.00021,27.08213]
[1778245603075,27.04,79927.86,0.11,0.59443,0.00021,27.07791]
[1778245603287,27.04,79927.86,0.11,0.59443,0.00021,27.07791]
[1778245603424,27.04,79927.86,0.11,0.59443,0.00021,27.07791]
[1778245604079,27.04,79916.66,0.11,0.59213,0.00021,27.11205]
[1778245604633,27.04,79916.66,0.11,0.59213,0.00021,27.11205]
[1778245604668,27.04,79916.66,0.11,0.59213,0.00021,27.11205]
[1778245605087,27.04,79904.5,0.11,0.58963,0.00021,27.14806]
[1778245606095,27.04,79903.08,0.11,0.58934,0.00021,27.15217]
[1778245606132,27.04,79903.08,0.11,0.58934,0.00021,27.15217]
[1778245606178,27.04,79903.08,0.11,0.58934,0.00021,27.15217]
[1778245607102,27.04,79900.05,0.11,0.58872,0.00021,27.16093]
[1778245612125,27.05,79901.96,0.11,0.5891,0.00021,27.15563]
[1778245612473,27.05,79901.96,0.11,0.5891,0.00021,27.15563]
[1778245613003,27.05,79899.71,0.11,0.58863,0.00021,27.16222]
[1778245617124,27.05,79907.54,0.11,0.59024,0.00021,27.13945]
[1778245618554,27.05,79907.69,0.11,0.59027,0.00021,27.13899]
[1778245619019,27.05,79908.0,0.11,0.59033,0.00021,27.13807]
[1778245621122,27.05,79912.82,0.11,0.59132,0.00021,27.12386]
[1778245626125,27.06,79915.42,0.11,0.59184,0.00021,27.11642]
[1778245627157,27.06,79921.63,0.11,0.5931,0.00021,27.09784]
[1778245630097,27.06,79911.31,0.11,0.59097,0.00021,27.12902]
[1778245630258,27.06,79911.31,0.11,0.59097,0.00021,27.12902]
[1778245631121,27.06,79901.21,0.11,0.58889,0.00021,27.15857]
[1778245632123,27.06,79898.85,0.11,0.58841,0.00021,27.16535]
[1778245633048,27.06,79901.78,0.11,0.58901,0.00021,27.15686]
[1778245637094,27.06,79906.97,0.11,0.59009,0.00021,27.14159]
[1778245640043,27.06,79903.83,0.11,0.58945,0.00021,27.15067]
[1778245641121,27.06,79911.53,0.11,0.59104,0.00021,27.12802]
[1778245642143,27.06,79918.49,0.11,0.59247,0.00021,27.10716]
[1778245643406,27.06,79918.99,0.11,0.59257,0.00021,27.10563]
[1778245643498,27.05,79919.19,0.11,0.59262,0.00021,27.10501]
[1778245646658,27.06,79917.25,0.11,0.59221,0.00021,27.11093]
[1778245646864,27.06,79917.25,0.11,0.59221,0.00021,27.11093]
[1778245646880,27.06,79916.34,0.11,0.59202,0.00021,27.11375]
[1778245647558,27.06,79916.34,0.11,0.59202,0.00021,27.11375]
[1778245647620,27.06,79916.34,0.11,0.59202,0.00021,27.11375]
[1778245648039,27.06,79916.34,0.11,0.59202,0.00021,27.11375]
[1778245648161,27.06,79929.93,0.11,0.5948,0.00021,27.07248]
[1778245648734,27.06,79929.93,0.11,0.5948,0.00021,27.07248]
[1778245648744,27.06,79941.89,0.11,0.59725,0.0002,27.03498]
[1778245651005,27.06,79941.89,0.11,0.59725,0.0002,27.03498]
[1778245651021,27.06,79941.89,0.11,0.59725,0.0002,27.03498]
[1778245651064,27.06,79940.52,0.11,0.59698,0.0002,27.03582]
[1778245651172,27.06,79940.52,0.11,0.59698,0.0002,27.03582]
[1778245651412,27.06,79940.52,0.11,0.59698,0.0002,27.03582]
[1778245653429,27.06,79933.49,0.11,0.59553,0.0002,27.05802]
[1778245654309,27.06,79933.49,0.11,0.59553,0.0002,27.05802]
[1778245654346,27.06,79933.49,0.11,0.59553,0.0002,27.05802]
[1778245654431,27.07,79929.57,0.11,0.59472,0.00021,27.07025]
[1778245658167,27.07,79930.86,0.11,0.59499,0.00021,27.06632]
[1778245658234,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245658436,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245658775,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245658908,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245659041,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245659077,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245659153,27.07,79930.86,0.11,0.59498,0.00021,27.06637]
[1778245659095,27.08,79913.23,0.11,0.59132,0.00021,27.12072]
[1778245660004,27.08,79913.23,0.11,0.59132,0.00021,27.12072]
[1778245660042,27.08,79913.23,0.11,0.59132,0.00021,27.12072]
[1778245660143,27.08,79894.66,0.11,0.58749,0.00021,27.17473]
[1778245660342,27.08,79894.66,0.11,0.58749,0.00021,27.17473]
[1778245660369,27.08,79894.66,0.11,0.58749,0.00021,27.17473]
[1778245660473,27.08,79894.76,0.11,0.58751,0.00021,27.17444]
[1778245661480,27.09,79896.11,0.11,0.58779,0.00021,27.17063]
[1778245662384,27.09,79896.11,0.11,0.58779,0.00021,27.17063]
[1778245662394,27.09,79896.11,0.11,0.58779,0.00021,27.17063]
[1778245662572,27.09,79896.11,0.11,0.58779,0.00021,27.17063]
[1778245662594,27.09,79896.48,0.11,0.58786,0.00021,27.16962]
[1778245667256,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245667533,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245667850,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245667914,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245667947,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245668017,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245668104,27.09,79895.64,0.11,0.58768,0.00021,27.17211]
[1778245668092,27.09,79905.18,0.11,0.58965,0.00021,27.1446]
[1778245668796,27.09,79905.18,0.11,0.58965,0.00021,27.1446]
[1778245668830,27.09,79905.18,0.11,0.58965,0.00021,27.1446]
[1778245669005,27.09,79905.18,0.11,0.58965,0.00021,27.1446]
[1778245669110,27.09,79905.18,0.11,0.58965,0.00021,27.1446]
[1778245669132,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245669388,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245669515,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245669766,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245669864,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245670035,27.09,79917.13,0.11,0.59211,0.00021,27.10924]
[1778245670125,27.09,79904.29,0.11,0.58947,0.00021,27.14716]
[1778245671551,27.09,79894.63,0.11,0.58748,0.00021,27.17494]
[1778245672557,27.09,79887.62,0.11,0.58603,0.00021,27.19468]
[1778245673334,27.09,79887.62,0.11,0.58603,0.00021,27.19468]
[1778245673345,27.09,79887.62,0.11,0.58603,0.00021,27.19468]
[1778245677337,27.09,79887.34,0.11,0.58597,0.00021,27.19553]
[1778245677593,27.09,79894.03,0.11,0.58735,0.00021,27.1767]
[1778245678604,27.09,79897.25,0.11,0.58802,0.00021,27.16747]
[1778245680614,27.09,79902.14,0.11,0.58903,0.00021,27.15339]
[1778245684897,27.08,79906.2,0.11,0.58987,0.00021,27.14149]
[1778245684979,27.08,79906.2,0.11,0.58987,0.00021,27.14149]
[1778245685010,27.08,79906.2,0.11,0.58987,0.00021,27.14149]
[1778245685064,27.08,79906.2,0.11,0.58987,0.00021,27.14149]
[1778245685206,27.08,79906.2,0.11,0.58987,0.00021,27.14149]
[1778245685160,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685272,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685289,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685352,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685428,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685527,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685628,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685649,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685853,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245685880,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245686023,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245686031,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245686057,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245686089,27.08,79901.7,0.11,0.58894,0.00021,27.15454]
[1778245686118,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686262,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686296,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686478,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686505,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686678,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686711,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686878,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245686894,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245687103,27.08,79890.51,0.11,0.58664,0.00021,27.18645]
[1778245687193,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687259,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687276,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687315,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687340,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687472,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687487,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687512,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687608,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687634,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687841,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687884,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245687954,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245688025,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245688027,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245688059,27.09,79882.84,0.11,0.58506,0.00021,27.2078]
[1778245688161,27.08,79883.69,0.11,0.58523,0.00021,27.20541]
[1778245688484,27.08,79883.69,0.11,0.58523,0.00021,27.20541]
[1778245688510,27.08,79883.69,0.11,0.58523,0.00021,27.20541]
[1778245688673,27.08,79883.69,0.11,0.58524,0.00021,27.20536]
[1778245692178,27.08,79893.95,0.11,0.58736,0.00021,27.17653]
[1778245694171,27.08,79899.7,0.11,0.58855,0.00021,27.16005]
[1778245695506,27.08,79899.41,0.11,0.58849,0.00021,27.16085]
[1778245696170,27.08,79900.83,0.11,0.58879,0.00021,27.15674]
[1778245701187,27.07,79902.49,0.11,0.58913,0.00021,27.15184]
[1778245701202,27.07,79902.49,0.11,0.58913,0.00021,27.15184]
[1778245702224,27.07,79904.59,0.11,0.58957,0.00021,27.1457]
[1778245705148,27.07,79910.43,0.11,0.59077,0.00021,27.12852]
[1778245708245,27.07,79903.56,0.11,0.58936,0.00021,27.14862]
[1778245709144,27.07,79897.81,0.11,0.58818,0.00021,27.16519]
[1778245710185,27.07,79902.81,0.11,0.58921,0.00021,27.15076]
[1778245713192,27.07,79906.31,0.11,0.58994,0.00021,27.13698]
[1778245713477,27.07,79906.31,0.11,0.58994,0.00021,27.13698]
[1778245713850,27.07,79906.06,0.11,0.58989,0.00021,27.13775]
[1778245714857,27.07,79900.34,0.11,0.58871,0.00021,27.15433]
[1778245715864,27.07,79892.08,0.11,0.58701,0.00021,27.17787]
[1778245716871,27.07,79884.82,0.11,0.58552,0.00021,27.19813]
[1778245721908,27.07,79886.25,0.11,0.58582,0.00021,27.19399]
[1778245723683,27.06,79885.92,0.11,0.58576,0.00021,27.19487]
[1778245723770,27.06,79885.92,0.11,0.58576,0.00021,27.19487]
[1778245723808,27.06,79885.92,0.11,0.58576,0.00021,27.19487]
[1778245723855,27.06,79885.92,0.11,0.58576,0.00021,27.19487]
[1778245723920,27.06,79885.68,0.11,0.58571,0.00021,27.1955]
[1778245726203,27.06,79885.53,0.11,0.58568,0.00021,27.19595]
[1778245726941,27.07,79879.1,0.11,0.58435,0.00021,27.21369]
[1778245731975,27.07,79878.63,0.11,0.58425,0.00021,27.21505]
[1778245737013,27.07,79879.41,0.11,0.5844,0.00021,27.213]
[1778245742047,27.07,79880.18,0.11,0.58455,0.00021,27.21098]
[1778245747081,27.07,79884.23,0.11,0.58539,0.00021,27.19984]
[1778245752116,27.07,79887.25,0.11,0.58602,0.00021,27.1913]
[1778245757155,27.06,79886.78,0.11,0.58594,0.00021,27.19246]
[1778245762190,27.06,79885.71,0.11,0.58573,0.00021,27.19529]
[1778245765294,27.06,79886.16,0.11,0.58582,0.00021,27.19398]
[1778245766218,27.06,79886.28,0.11,0.58585,0.00021,27.19359]
[1778245771227,27.05,79885.38,0.11,0.58567,0.00021,27.19597]
[1778245775608,27.06,79883.31,0.11,0.58525,0.00021,27.19826]
[1778245775678,27.06,79883.31,0.11,0.58525,0.00021,27.19826]
[1778245775749,27.06,79883.31,0.11,0.58525,0.00021,27.19826]
[1778245776290,27.06,79881.44,0.11,0.58486,0.00021,27.20343]
[1778245777298,27.06,79871.54,0.11,0.58281,0.00021,27.2303]
[1778245778304,27.06,79864.58,0.11,0.58137,0.00021,27.24875]
[1778245779720,27.06,79865.83,0.11,0.58163,0.00021,27.24547]
[1778245780317,27.06,79867.59,0.11,0.582,0.00021,27.24083]
[1778245785328,27.06,79868.2,0.11,0.58212,0.00021,27.23925]
[1778245790348,27.06,79870.11,0.11,0.58251,0.00021,27.23422]
[1778245791715,27.06,79872.74,0.11,0.58306,0.00021,27.22715]
[1778245792403,27.06,79873.91,0.11,0.5833,0.00021,27.22403]
[1778245793845,27.06,79876.83,0.11,0.5839,0.00021,27.21612]
[1778245793945,27.06,79884.19,0.11,0.58542,0.00021,27.19592]
[1778245796898,27.06,79882.41,0.11,0.58506,0.00021,27.20081]
[1778245796961,27.06,79879.59,0.11,0.58448,0.00021,27.2085]
[1778245800447,27.06,79880.39,0.11,0.58465,0.00021,27.20624]
[1778245800549,27.06,79881.39,0.11,0.58486,0.00021,27.20349]
[1778245803230,27.06,79881.39,0.11,0.58485,0.00021,27.20353]
[1778245803292,27.06,79874.79,0.11,0.58349,0.00021,27.22155]
[1778245807358,27.06,79876.36,0.11,0.58381,0.00021,27.21735]
[1778245807402,27.06,79876.36,0.11,0.58381,0.00021,27.21735]
[1778245810385,27.06,79879.78,0.11,0.58452,0.00021,27.20794]
[1778245811384,27.05,79885.42,0.11,0.58569,0.00021,27.19231]
[1778245812966,27.05,79886.61,0.11,0.58594,0.00021,27.18897]
[1778245813395,27.05,79899.28,0.11,0.58855,0.00021,27.15305]
[1778245814430,27.05,79902.69,0.11,0.58926,0.00021,27.14318]
[1778245818370,27.05,79896.84,0.11,0.58805,0.00021,27.16008]
[1778245823404,27.05,79895.58,0.11,0.58779,0.00021,27.16362]
[1778245827105,27.05,79895.12,0.11,0.5877,0.00021,27.16488]
[1778245827428,27.05,79893.55,0.11,0.58738,0.00021,27.16933]
[1778245829331,27.05,79888.1,0.11,0.58626,0.00021,27.18466]
[1778245832425,27.05,79883.42,0.11,0.58531,0.00021,27.19406]
[1778245837436,27.05,79883.31,0.11,0.58529,0.00021,27.19424]
[1778245839353,27.04,79893.44,0.11,0.58739,0.00021,27.16577]
[1778245840369,27.04,79893.44,0.11,0.58739,0.00021,27.16577]
[1778245840425,27.04,79891.84,0.11,0.58706,0.00021,27.17028]
[1778245841561,27.04,79891.84,0.11,0.58706,0.00021,27.17028]
[1778245841606,27.04,79891.84,0.11,0.58706,0.00021,27.17028]
[1778245841927,27.04,79891.84,0.11,0.58706,0.00021,27.17028]
[1778245842447,27.04,79859.94,0.11,0.58046,0.00021,27.25681]
[1778245843442,27.04,79851.43,0.11,0.57869,0.00021,27.27861]
[1778245844370,27.04,79848.44,0.11,0.57807,0.00021,27.28614]
[1778245846325,27.04,79848.85,0.11,0.57816,0.00021,27.2851]
[1778245846335,27.04,79851.19,0.11,0.57865,0.00021,27.2792]
[1778245850813,27.04,79858.13,0.11,0.58009,0.00021,27.26145]
[1778245853331,27.04,79866.5,0.11,0.58182,0.00021,27.2396]
[1778245854626,27.04,79866.51,0.11,0.58182,0.00021,27.23958]
[1778245855397,27.04,79874.99,0.11,0.58358,0.00021,27.21692]
[1778245857362,27.04,79873.63,0.11,0.58329,0.00021,27.2206]
[1778245857465,27.04,79871.55,0.11,0.58286,0.00021,27.2262]
[1778245858396,27.04,79865.18,0.11,0.58154,0.00021,27.24313]
[1778245859410,27.04,79859.2,0.11,0.5803,0.00021,27.25875]
[1778245861451,27.04,79854.38,0.11,0.5793,0.00021,27.27114]
[1778245866475,27.05,79856.21,0.11,0.57968,0.00021,27.26654]
[1778245868420,27.05,79859.79,0.11,0.58042,0.00021,27.25734]
[1778245868444,27.05,79863.94,0.11,0.58128,0.00021,27.24655]
[1778245870408,27.05,79866.89,0.11,0.58188,0.00021,27.23886]
[1778245872387,27.05,79859.91,0.11,0.58044,0.00021,27.25713]
[1778245874261,27.05,79855.98,0.11,0.57962,0.00021,27.26729]
[1778245874369,27.05,79855.06,0.11,0.57943,0.00021,27.26966]
[1778245875408,27.05,79846.12,0.11,0.57757,0.00021,27.29225]
[1778245876452,27.05,79843.59,0.11,0.57704,0.00021,27.29855]
[1778245877489,27.05,79848.74,0.11,0.57811,0.00021,27.28572]
[1778245882529,27.05,79846.24,0.11,0.5776,0.00021,27.29193]
[1778245884316,27.05,79843.45,0.11,0.57702,0.00021,27.29887]
[1778245884495,27.05,79842.56,0.11,0.57683,0.00021,27.30109]
[1778245887158,27.05,79846.54,0.11,0.57766,0.00021,27.29123]
[1778245887413,27.05,79850.1,0.11,0.57839,0.00021,27.2823]
[1778245888457,27.05,79855.58,0.11,0.57953,0.00021,27.26838]
[1778245889423,27.05,79861.5,0.11,0.58076,0.00021,27.25309]
[1778245892493,27.05,79870.94,0.11,0.58272,0.00021,27.22467]
[1778245893706,27.05,79873.26,0.11,0.5832,0.00021,27.21846]
[1778245894447,27.05,79872.06,0.11,0.58295,0.00021,27.22169]
[1778245899450,27.05,79869.74,0.11,0.58247,0.00021,27.22794]
[1778245902498,27.06,79864.22,0.11,0.58132,0.00021,27.24259]
[1778245907498,27.06,79867.29,0.11,0.58195,0.00021,27.23456]
[1778245911490,27.06,79872.53,0.11,0.58303,0.00021,27.22065]
[1778245916508,27.06,79873.62,0.11,0.58326,0.00021,27.21775]
[1778245921551,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245921689,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245921772,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245921903,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245921912,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922130,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922241,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922278,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922309,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922503,27.06,79874.45,0.11,0.58342,0.00021,27.21557]
[1778245922342,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245922604,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245922702,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245922809,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245922845,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245923471,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245923503,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245923728,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245923837,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245923867,27.06,79876.88,0.11,0.58393,0.00021,27.20901]
[1778245924331,27.06,79881.23,0.11,0.58483,0.00021,27.19712]
[1778245929368,27.06,79880.62,0.11,0.5847,0.00021,27.19874]
[1778245934405,27.06,79877.18,0.11,0.58399,0.00021,27.2081]
[1778245937085,27.06,79877.21,0.11,0.584,0.00021,27.20801]
[1778245937788,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245937902,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245937929,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245937980,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938012,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938090,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938192,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938300,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938529,27.06,79874.95,0.11,0.58353,0.00021,27.21413]
[1778245938434,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245938669,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245938904,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245938934,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245939104,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245939141,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245939305,27.06,79874.95,0.11,0.58353,0.00021,27.21417]
[1778245939440,27.06,79859.55,0.11,0.58034,0.00021,27.25493]
[1778245939937,27.06,79859.55,0.11,0.58034,0.00021,27.25493]
[1778245940446,27.06,79843.75,0.11,0.57706,0.00021,27.29491]
[1778245942189,27.06,79847.79,0.11,0.5779,0.00021,27.2849]
[1778245942461,27.06,79846.36,0.11,0.5776,0.00021,27.28849]
[1778245947494,27.07,79847.36,0.11,0.5778,0.00021,27.28613]
[1778245950515,27.07,79853.72,0.11,0.57911,0.00021,27.2702]
[1778245952889,27.07,79857.65,0.11,0.57994,0.00021,27.25661]
[1778245953003,27.07,79857.65,0.11,0.57994,0.00021,27.25661]
[1778245953209,27.07,79857.65,0.11,0.57994,0.00021,27.25661]
[1778245953372,27.07,79857.65,0.11,0.57994,0.00021,27.25661]
[1778245953538,27.07,79855.88,0.11,0.57957,0.00021,27.26115]
[1778245953680,27.07,79855.88,0.11,0.57957,0.00021,27.26115]
[1778245955551,27.07,79848.0,0.11,0.57793,0.00021,27.28114]
[1778245955905,27.07,79848.0,0.11,0.57793,0.00021,27.28114]
[1778245956593,27.07,79845.61,0.11,0.57744,0.00021,27.28711]
[1778245957569,27.07,79837.8,0.11,0.57581,0.00021,27.30632]
[1778245959580,27.08,79832.13,0.11,0.57463,0.00021,27.32005]
[1778245964615,27.08,79829.6,0.11,0.57408,0.00021,27.3263]
[1778245966880,27.09,79829.07,0.11,0.57397,0.00021,27.3276]
[1778245966913,27.09,79829.07,0.11,0.57397,0.00021,27.3276]
[1778245966919,27.09,79829.07,0.11,0.57397,0.00021,27.3276]
[1778245966947,27.09,79829.07,0.11,0.57397,0.00021,27.3276]
[1778245967157,27.09,79829.07,0.11,0.57397,0.00021,27.3276]
[1778245967226,27.09,79824.63,0.11,0.57304,0.00021,27.33804]
[1778245968648,27.09,79817.33,0.11,0.57152,0.00021,27.35485]
[1778245972241,27.09,79815.17,0.11,0.57107,0.00021,27.35972]
[1778245972504,27.09,79809.57,0.11,0.56991,0.00021,27.37221]
[1778245974205,27.09,79809.85,0.11,0.56997,0.00021,27.37159]
[1778245974303,27.09,79809.85,0.11,0.56997,0.00021,27.37159]
[1778245974395,27.09,79813.07,0.11,0.57064,0.00021,27.36441]
[1778245976206,27.09,79812.48,0.11,0.57052,0.00021,27.36573]
[1778245976301,27.09,79811.49,0.11,0.57031,0.00021,27.36792]
[1778245981770,27.09,79804.66,0.11,0.56889,0.00021,27.38294]
[1778245984618,27.09,79809.54,0.11,0.5699,0.00021,27.37225]
[1778245986130,27.09,79803.27,0.11,0.5686,0.00021,27.38596]
[1778245987022,27.09,79803.27,0.11,0.5686,0.00021,27.38596]
[1778245987116,27.09,79801.74,0.11,0.56828,0.00021,27.38929]
[1778245992241,27.09,79800.09,0.11,0.56793,0.00021,27.39291]
[1778245997303,27.09,79797.89,0.11,0.56747,0.00021,27.39766]
[1778245999954,27.1,79795.54,0.11,0.56697,0.00021,27.40267]
[1778246000056,27.1,79788.93,0.11,0.56559,0.00021,27.41645]
[1778246003278,27.1,79787.01,0.11,0.56519,0.00021,27.42044]
[1778246003313,27.1,79782.61,0.11,0.56426,0.00021,27.4294]
[1778246004902,27.1,79780.82,0.11,0.56389,0.00021,27.43298]
[1778246005110,27.1,79780.82,0.11,0.56389,0.00021,27.43298]
[1778246005157,27.1,79776.08,0.11,0.5629,0.00021,27.44238]
[1778246008618,27.11,79773.03,0.11,0.56226,0.00021,27.44838]
[1778246008943,27.11,79778.54,0.11,0.5634,0.00021,27.43773]
[1778246013978,27.12,79776.25,0.11,0.56292,0.00021,27.4388]
[1778246019013,27.12,79781.44,0.11,0.56399,0.00021,27.4286]
[1778246021168,27.12,79788.66,0.11,0.5655,0.00021,27.41404]
[1778246026070,27.12,79782.03,0.11,0.56411,0.00021,27.42754]
[1778246029092,27.13,79775.47,0.11,0.56274,0.00021,27.44054]
[1778246034136,27.13,79775.75,0.11,0.56279,0.00021,27.44004]
[1778246035326,27.13,79773.23,0.11,0.56226,0.00021,27.44497]
[1778246035356,27.13,79773.23,0.11,0.56226,0.00021,27.44497]
[1778246035613,27.13,79773.23,0.11,0.56226,0.00021,27.44497]
[1778246035660,27.13,79773.23,0.11,0.56226,0.00021,27.44497]
[1778246035450,27.13,79769.89,0.11,0.56156,0.00021,27.45141]
[1778246038155,27.15,79758.64,0.11,0.55918,0.00021,27.47268]
[1778246039732,27.16,79761.81,0.11,0.55982,0.00021,27.4672]
[1778246040620,27.17,79761.53,0.11,0.55975,0.00021,27.46777]
[1778246045664,27.18,79765.14,0.11,0.56047,0.00021,27.46143]
[1778246046618,27.18,79769.8,0.11,0.56144,0.00021,27.45267]
[1778246046666,27.18,79771.07,0.11,0.56171,0.00021,27.45026]
[1778246047194,27.18,79771.07,0.11,0.56171,0.00021,27.45026]
[1778246047301,27.18,79771.07,0.11,0.56171,0.00021,27.45026]
[1778246047345,27.18,79776.81,0.11,0.5629,0.00021,27.4392]
[1778246049375,27.19,79776.81,0.11,0.56289,0.00021,27.43934]
[1778246049590,27.2,79783.59,0.11,0.56428,0.00021,27.42616]
[1778246051611,27.2,79790.1,0.11,0.56563,0.00021,27.41303]
[1778246053220,27.2,79790.92,0.11,0.5658,0.00021,27.41137]
[1778246053592,27.2,79789.26,0.11,0.56545,0.00021,27.41478]
[1778246055244,27.2,79788.69,0.11,0.56533,0.00021,27.41596]
[1778246055664,27.2,79788.95,0.11,0.56538,0.00021,27.41544]
[1778246059127,27.21,79790.65,0.11,0.56573,0.00021,27.41198]
[1778246059696,27.21,79788.38,0.11,0.56526,0.00021,27.41662]
[1778246060627,27.21,79779.56,0.11,0.56343,0.00021,27.43427]
[1778246061641,27.21,79773.02,0.11,0.56207,0.00021,27.44701]
[1778246066651,27.21,79777.33,0.11,0.56295,0.00021,27.43879]
[1778246069659,27.22,79770.05,0.11,0.56143,0.00021,27.45291]
[1778246070549,27.22,79770.05,0.11,0.56143,0.00021,27.45291]
[1778246070694,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246070807,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246070915,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246070951,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246071056,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246071184,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246071472,27.22,79765.03,0.11,0.56038,0.00021,27.46235]
[1778246071497,27.22,79741.97,0.11,0.55558,0.00021,27.49968]
[1778246071781,27.22,79741.97,0.11,0.55558,0.00021,27.49968]
[1778246072217,27.22,79741.97,0.11,0.55558,0.00021,27.49968]
[1778246072416,27.22,79741.97,0.11,0.55558,0.00021,27.49968]
[1778246072450,27.23,79715.41,0.11,0.55003,0.00021,27.54184]
[1778246072912,27.23,79715.41,0.11,0.55003,0.00021,27.54184]
[1778246072930,27.23,79715.41,0.11,0.55003,0.00021,27.54184]
[1778246073029,27.23,79715.41,0.11,0.55003,0.00021,27.54184]
[1778246073692,27.23,79715.41,0.11,0.55003,0.00021,27.54184]
[1778246073402,27.24,79715.41,0.11,0.55,0.00021,27.54206]
[1778246074421,27.24,79710.95,0.11,0.54907,0.00021,27.5486]
[1778246075608,27.24,79724.4,0.11,0.55188,0.00021,27.52846]
[1778246076795,27.24,79724.25,0.11,0.55185,0.00021,27.52869]
[1778246077434,27.25,79717.93,0.11,0.55053,0.00021,27.53834]
[1778246078444,27.25,79709.14,0.11,0.54869,0.00021,27.55123]
[1778246079668,27.25,79702.74,0.11,0.54735,0.00021,27.56025]
[1778246080275,27.25,79702.74,0.11,0.54735,0.00021,27.56025]
[1778246080522,27.25,79684.3,0.11,0.5435,0.00021,27.58448]
[1778246080737,27.25,79684.3,0.11,0.5435,0.00021,27.58448]
[1778246080992,27.25,79684.3,0.11,0.5435,0.00021,27.58448]
[1778246081103,27.25,79684.3,0.11,0.5435,0.00021,27.58448]
[1778246081609,27.25,79684.3,0.11,0.5435,0.00021,27.58448]
[1778246081709,27.25,79657.7,0.11,0.53792,0.00021,27.61488]
[1778246082444,27.25,79657.7,0.11,0.53792,0.00021,27.61488]
[1778246082583,27.25,79657.7,0.11,0.53792,0.00021,27.61488]
[1778246082655,27.26,79643.79,0.11,0.535,0.00021,27.62868]
[1778246083584,27.26,79644.6,0.11,0.53517,0.00021,27.62792]
[1778246085066,27.26,79649.35,0.11,0.53616,0.00021,27.62337]
[1778246085694,27.26,79651.6,0.11,0.53663,0.00021,27.62117]
[1778246085784,27.26,79651.6,0.11,0.53663,0.00021,27.62117]
[1778246086509,27.26,79651.6,0.11,0.53663,0.00021,27.62117]
[1778246087518,27.27,79636.28,0.11,0.53341,0.00021,27.63553]
[1778246089521,27.28,79641.22,0.11,0.53444,0.00021,27.63118]
[1778246091699,27.29,79650.94,0.11,0.53647,0.00021,27.62197]
[1778246093258,27.29,79650.94,0.11,0.53647,0.00021,27.62198]
[1778246093694,27.29,79654.82,0.11,0.53728,0.00021,27.61811]
[1778246097747,27.3,79661.68,0.11,0.5387,0.00021,27.61107]
[1778246099715,27.31,79663.8,0.11,0.53914,0.00021,27.60882]
[1778246104738,27.31,79666.24,0.11,0.53964,0.00021,27.6062]
[1778246106804,27.31,79673.03,0.11,0.54106,0.00021,27.59857]
[1778246108510,27.32,79677.69,0.11,0.54203,0.00021,27.59313]
[1778246108706,27.32,79681.31,0.11,0.54278,0.00021,27.58881]
[1778246109419,27.32,79681.31,0.11,0.54278,0.00021,27.58881]
[1778246109674,27.32,79681.31,0.11,0.54278,0.00021,27.58884]
[1778246110723,27.33,79701.54,0.11,0.54699,0.00021,27.5628]
[1778246111690,27.34,79701.54,0.11,0.54698,0.00021,27.56291]
[1778246113547,27.35,79703.65,0.11,0.5474,0.00021,27.56014]
[1778246113764,27.36,79705.56,0.11,0.54779,0.00021,27.55762]
[1778246117756,27.36,79714.91,0.11,0.54972,0.00021,27.54434]
[1778246119759,27.37,79724.97,0.11,0.55181,0.00021,27.52928]
[1778246121766,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122102,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122370,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122487,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122531,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122695,27.37,79726.5,0.11,0.55213,0.00021,27.52693]
[1778246122768,27.37,79730.02,0.11,0.55286,0.00021,27.52143]
[1778246123775,27.37,79738.91,0.11,0.5547,0.00021,27.50712]
[1778246124783,27.37,79743.44,0.11,0.55564,0.00021,27.4996]
[1778246125345,27.37,79743.44,0.11,0.55564,0.00021,27.4996]
[1778246125789,27.37,79745.59,0.11,0.55609,0.00021,27.49598]
[1778246128600,27.36,79743.45,0.11,0.55565,0.00021,27.49957]
[1778246128806,27.36,79741.14,0.11,0.55517,0.00021,27.50342]
[1778246132529,27.36,79752.62,0.11,0.55756,0.00021,27.48037]
[1778246133265,27.36,79752.62,0.11,0.55756,0.00021,27.48037]
[1778246133290,27.36,79752.62,0.11,0.55756,0.00021,27.48037]
[1778246133483,27.36,79756.27,0.11,0.55831,0.00021,27.47396]
[1778246136352,27.36,79760.65,0.11,0.55922,0.00021,27.46613]
[1778246136433,27.36,79760.65,0.11,0.55922,0.00021,27.46613]
[1778246138411,27.36,79762.54,0.11,0.55961,0.00021,27.46272]
[1778246138484,27.36,79746.68,0.11,0.55633,0.00021,27.49062]
[1778246139197,27.36,79746.68,0.11,0.55633,0.00021,27.49062]
[1778246139303,27.36,79746.68,0.11,0.55633,0.00021,27.49062]
[1778246139528,27.36,79746.68,0.11,0.55633,0.00021,27.49062]
[1778246139556,27.36,79746.68,0.11,0.55633,0.00021,27.49062]
[1778246139627,27.36,79745.76,0.11,0.55613,0.00021,27.49218]
[1778246141355,27.36,79736.41,0.11,0.5542,0.00021,27.50767]
[1778246142790,27.36,79736.41,0.11,0.5542,0.00021,27.50767]
[1778246142803,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143003,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143077,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143206,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143376,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143433,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143497,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143653,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143681,27.36,79731.31,0.11,0.55314,0.00021,27.51584]
[1778246143748,27.36,79727.87,0.11,0.55242,0.00021,27.52125]
[1778246144787,27.36,79737.14,0.11,0.55435,0.00021,27.50646]
[1778246147772,27.36,79731.43,0.11,0.55317,0.00021,27.51563]
[1778246148183,27.36,79731.43,0.11,0.55317,0.00021,27.51563]
[1778246148355,27.36,79731.52,0.11,0.55319,0.00021,27.51547]
[1778246150439,27.36,79731.52,0.11,0.55319,0.00021,27.51547]
[1778246150797,27.36,79738.72,0.11,0.55468,0.00021,27.50384]
[1778246152790,27.36,79738.3,0.11,0.5546,0.00021,27.50452]
[1778246156812,27.36,79734.5,0.11,0.55381,0.00021,27.51068]
[1778246156822,27.36,79734.5,0.11,0.55381,0.00021,27.51068]
[1778246156759,27.36,79740.25,0.11,0.555,0.00021,27.5013]
[1778246157009,27.36,79740.25,0.11,0.555,0.00021,27.50129]
[1778246158438,27.36,79740.25,0.11,0.555,0.00021,27.50129]
[1778246158531,27.36,79740.25,0.11,0.555,0.00021,27.50129]
[1778246158711,27.36,79740.25,0.11,0.555,0.00021,27.50129]
[1778246158774,27.36,79741.73,0.11,0.55531,0.00021,27.49882]
[1778246158879,27.36,79741.73,0.11,0.55531,0.00021,27.49882]
[1778246160455,27.36,79741.73,0.11,0.55531,0.00021,27.4988]
[1778246160658,27.36,79749.94,0.11,0.55702,0.00021,27.48489]
[1778246165351,27.36,79750.15,0.11,0.55706,0.00021,27.48455]
[1778246165730,27.36,79748.82,0.11,0.55678,0.00021,27.48684]
[1778246167755,27.36,79738.77,0.11,0.5547,0.00021,27.50373]
[1778246168344,27.36,79738.77,0.11,0.5547,0.00021,27.50373]
[1778246168849,27.36,79738.0,0.11,0.55454,0.00021,27.50499]
[1778246172831,27.36,79743.35,0.11,0.55565,0.00021,27.49612]
[1778246173798,27.36,79750.79,0.11,0.55719,0.00021,27.48345]
[1778246174780,27.36,79756.92,0.11,0.55846,0.00021,27.47268]
[1778246176842,27.35,79755.97,0.11,0.55827,0.00021,27.47432]
[1778246177854,27.35,79755.97,0.11,0.55827,0.00021,27.47432]
[1778246178787,27.35,79761.43,0.11,0.55941,0.00021,27.46449]
[1778246179860,27.35,79770.46,0.11,0.56128,0.00021,27.44783]
[1778246180692,27.35,79770.46,0.11,0.56128,0.00021,27.44783]
[1778246180817,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181160,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181278,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181448,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181655,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181684,27.35,79774.71,0.11,0.56215,0.00021,27.43979]
[1778246181812,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246181878,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246181919,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182078,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182106,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182286,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182767,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182785,27.35,79779.34,0.11,0.56311,0.00021,27.43089]
[1778246182783,27.35,79786.37,0.11,0.56456,0.00021,27.41706]
[1778246182903,27.35,79786.37,0.11,0.56456,0.00021,27.41706]
[1778246183093,27.35,79786.37,0.11,0.56456,0.00021,27.41706]
[1778246183111,27.35,79786.37,0.11,0.56456,0.00021,27.41706]
[1778246184832,27.35,79791.02,0.11,0.56553,0.00021,27.40767]
[1778246184842,27.35,79791.02,0.11,0.56553,0.00021,27.40767]
[1778246185055,27.35,79791.02,0.11,0.56553,0.00021,27.40764]
[1778246185343,27.35,79786.95,0.11,0.56469,0.00021,27.41582]
[1778246191250,27.35,79786.87,0.11,0.56469,0.00021,27.41239]
[1778246193636,27.34,79779.77,0.11,0.56322,0.00021,27.42638]
[1778246199306,27.34,79781.44,0.11,0.56358,0.00021,27.42301]
[1778246203964,27.34,79780.38,0.11,0.56336,0.00021,27.42502]
[1778246204824,27.34,79782.28,0.11,0.56376,0.00021,27.42128]
[1778246207722,27.33,79780.46,0.11,0.56338,0.00021,27.42482]
[1778246207818,27.33,79778.86,0.11,0.56305,0.00021,27.42792]
[1778246209850,27.33,79773.58,0.11,0.56196,0.00021,27.43805]
[1778246210863,27.33,79768.05,0.11,0.56082,0.00021,27.44845]
[1778246213851,27.33,79773.18,0.11,0.56189,0.00021,27.43875]
[1778246217828,27.33,79778.04,0.11,0.5629,0.00021,27.42938]
[1778246222997,27.33,79775.59,0.11,0.56239,0.00021,27.43407]
[1778246227871,27.32,79781.98,0.11,0.56373,0.00021,27.42153]
[1778246232893,27.31,79781.03,0.11,0.56354,0.00021,27.42326]
[1778246237944,27.31,79783.51,0.11,0.56407,0.00021,27.41817]
[1778246242950,27.3,79783.44,0.11,0.56407,0.00021,27.41816]
[1778246245572,27.3,79785.09,0.11,0.56442,0.00021,27.41482]
[1778246245849,27.29,79785.48,0.11,0.5645,0.00021,27.41401]
[1778246250855,27.29,79786.21,0.11,0.56465,0.00021,27.41255]
[1778246252846,27.29,79779.77,0.11,0.56332,0.00021,27.42181]
[1778246255839,27.3,79773.36,0.11,0.56199,0.00021,27.43422]
[1778246257952,27.29,79772.6,0.11,0.56184,0.00021,27.43561]
[1778246258905,27.29,79768.27,0.11,0.56095,0.00021,27.44375]
[1778246260056,27.29,79764.7,0.11,0.56021,0.00021,27.45037]
[1778246260832,27.29,79765.46,0.11,0.56037,0.00021,27.44894]
[1778246265854,27.29,79770.29,0.11,0.56138,0.00021,27.43983]
[1778246267995,27.28,79775.93,0.11,0.56255,0.00021,27.42898]
[1778246269976,27.28,79781.75,0.11,0.56377,0.00021,27.41756]
[1778246275001,27.27,79780.8,0.11,0.56358,0.00021,27.41928]
[1778246280067,27.26,79780.98,0.11,0.56364,0.00021,27.41877]
[1778246285085,27.26,79780.6,0.11,0.56357,0.00021,27.41936]
[1778246290133,27.25,79781.22,0.11,0.56371,0.00021,27.41799]
[1778246291201,27.25,79781.41,0.11,0.56375,0.00021,27.41759]
[1778246291960,27.25,79781.41,0.11,0.56376,0.00021,27.41756]
[1778246293973,27.25,79788.47,0.11,0.56522,0.00021,27.4034]
[1778246295959,27.25,79783.65,0.11,0.56422,0.00021,27.41309]
[1778246296856,27.25,79774.93,0.11,0.56241,0.00021,27.43019]
[1778246297891,27.25,79774.93,0.11,0.56241,0.00021,27.43019]
[1778246297929,27.25,79762.2,0.11,0.55977,0.00021,27.4541]
[1778246298905,27.25,79752.99,0.11,0.55785,0.00021,27.47069]
[1778246299871,27.25,79752.84,0.11,0.55782,0.00021,27.47096]
[1778246300569,27.25,79752.84,0.11,0.55782,0.00021,27.47096]
[1778246300612,27.25,79752.84,0.11,0.55782,0.00021,27.47096]
[1778246300649,27.25,79752.84,0.11,0.55782,0.00021,27.47096]
[1778246300686,27.25,79748.52,0.11,0.55692,0.00021,27.47852]
[1778246301035,27.25,79740.12,0.11,0.55517,0.00021,27.49279]
[1778246303037,27.25,79736.14,0.11,0.55434,0.00021,27.49938]
[1778246306925,27.25,79744.95,0.11,0.55617,0.00021,27.48467]
[1778246312100,27.25,79746.9,0.11,0.55658,0.00021,27.47787]
[1778246317138,27.25,79741.38,0.11,0.55543,0.00021,27.48725]
[1778246322175,27.25,79745.0,0.11,0.55618,0.00021,27.48115]
[1778246327208,27.25,79747.45,0.11,0.55669,0.00021,27.47697]
[1778246332275,27.26,79748.03,0.11,0.55681,0.00021,27.47599]
[1778246334428,27.26,79748.38,0.11,0.55688,0.00021,27.47539]
[1778246335029,27.26,79745.71,0.11,0.55633,0.00021,27.47998]
[1778246336148,27.26,79741.08,0.11,0.55536,0.00021,27.48781]
[1778246336269,27.26,79741.08,0.11,0.55536,0.00021,27.48781]
[1778246336299,27.26,79741.08,0.11,0.55536,0.00021,27.48781]
[1778246336357,27.26,79735.08,0.11,0.55411,0.00021,27.49771]
[1778246338840,27.26,79735.08,0.11,0.55411,0.00021,27.49771]
[1778246338915,27.26,79728.51,0.11,0.55274,0.00021,27.50824]
[1778246342579,27.26,79722.78,0.11,0.55155,0.00021,27.51717]
[1778246347385,27.26,79717.15,0.11,0.55037,0.00021,27.52571]
[1778246350686,27.26,79722.73,0.11,0.55153,0.00021,27.51727]
[1778246351516,27.26,79733.39,0.11,0.55376,0.00021,27.50048]
[1778246352696,27.26,79733.39,0.11,0.55376,0.00021,27.50048]
[1778246353052,27.26,79736.12,0.11,0.55432,0.00021,27.49604]
[1778246353428,27.26,79736.12,0.11,0.55432,0.00021,27.49604]
[1778246355447,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356571,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356636,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356657,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356811,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356849,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356875,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246357049,27.26,79749.77,0.11,0.55717,0.00021,27.47301]
[1778246356912,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357079,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357269,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357287,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357477,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357496,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357690,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357704,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357892,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357911,27.26,79752.77,0.11,0.55779,0.00021,27.46777]
[1778246357993,27.26,79752.2,0.11,0.55767,0.00021,27.46878]
[1778246358097,27.26,79752.2,0.11,0.55767,0.00021,27.46878]
[1778246358117,27.26,79752.2,0.11,0.55767,0.00021,27.46878]
[1778246358300,27.26,79752.2,0.11,0.55767,0.00021,27.46878]
[1778246358462,27.26,79752.2,0.11,0.55767,0.00021,27.46879]
[1778246361854,27.26,79753.13,0.11,0.55786,0.00021,27.46717]
[1778246361855,27.26,79753.13,0.11,0.55786,0.00021,27.46717]
[1778246361864,27.26,79753.13,0.11,0.55786,0.00021,27.46717]
[1778246361955,27.26,79752.82,0.11,0.5578,0.00021,27.46773]
[1778246364848,27.26,79752.46,0.11,0.55772,0.00021,27.46838]
[1778246364873,27.26,79752.46,0.11,0.55772,0.00021,27.46838]
[1778246364959,27.26,79752.66,0.11,0.55776,0.00021,27.46804]
[1778246367913,27.26,79753.9,0.11,0.55802,0.00021,27.46586]
[1778246367947,27.26,79753.9,0.11,0.55802,0.00021,27.46586]
[1778246368012,27.26,79754.44,0.11,0.55813,0.00021,27.46492]
[1778246373571,27.27,79757.34,0.11,0.55873,0.00021,27.4563]
[1778246374155,27.27,79757.34,0.11,0.55873,0.00021,27.4563]
[1778246374167,27.27,79757.34,0.11,0.55873,0.00021,27.4563]
[1778246374578,27.27,79757.26,0.11,0.55872,0.00021,27.45646]
[1778246375172,27.27,79757.26,0.11,0.55872,0.00021,27.45646]
[1778246375185,27.27,79757.26,0.11,0.55872,0.00021,27.45646]
[1778246375315,27.27,79757.26,0.11,0.55872,0.00021,27.45646]
[1778246375585,27.27,79756.37,0.11,0.55853,0.00021,27.45806]
[1778246378180,27.27,79754.13,0.11,0.55806,0.00021,27.46206]
[1778246378196,27.27,79754.13,0.11,0.55806,0.00021,27.46206]
[1778246378309,27.27,79754.13,0.11,0.55806,0.00021,27.46206]
[1778246378607,27.27,79750.17,0.11,0.55724,0.00021,27.46902]
[1778246380271,27.27,79745.35,0.11,0.55623,0.00021,27.47732]
[1778246380303,27.27,79745.35,0.11,0.55623,0.00021,27.47732]
[1778246380462,27.27,79745.35,0.11,0.55623,0.00021,27.47732]
[1778246383641,27.27,79735.21,0.11,0.55412,0.00021,27.49421]
[1778246386577,27.27,79734.67,0.11,0.55401,0.00021,27.49508]
[1778246386588,27.27,79734.67,0.11,0.55401,0.00021,27.49508]
[1778246386603,27.27,79734.67,0.11,0.55401,0.00021,27.49508]
[1778246386769,27.27,79734.67,0.11,0.55401,0.00021,27.49508]
[1778246386860,27.27,79733.83,0.11,0.55384,0.00021,27.49644]
[1778246390925,27.27,79730.2,0.11,0.55308,0.00021,27.50225]
[1778246390935,27.27,79730.2,0.11,0.55308,0.00021,27.50225]
[1778246391008,27.27,79730.85,0.11,0.55322,0.00021,27.50121]
[1778246392713,27.27,79737.25,0.11,0.55455,0.00021,27.49084]
[1778246393722,27.27,79743.36,0.11,0.55582,0.00021,27.48066]
[1778246395405,27.27,79746.88,0.11,0.55656,0.00021,27.47467]
[1778246395418,27.27,79746.88,0.11,0.55656,0.00021,27.47467]
[1778246395733,27.27,79749.47,0.11,0.5571,0.00021,27.4702]
[1778246400014,27.27,79752.62,0.11,0.55775,0.00021,27.46471]
[1778246400051,27.27,79752.62,0.11,0.55775,0.00021,27.46471]
[1778246400140,27.27,79752.62,0.11,0.55775,0.00021,27.46472]
[1778246400707,27.27,79752.62,0.11,0.55775,0.00021,27.46472]
[1778246400736,27.27,79752.62,0.11,0.55775,0.00021,27.46472]
[1778246403267,27.27,79752.72,0.11,0.55777,0.00021,27.46455]
[1778246403278,27.27,79752.72,0.11,0.55777,0.00021,27.46455]
[1778246403405,27.27,79752.72,0.11,0.55777,0.00021,27.46455]
[1778246403430,27.27,79752.72,0.11,0.55777,0.00021,27.46455]
[1778246403787,27.27,79758.53,0.11,0.55898,0.00021,27.45421]
[1778246405805,27.27,79764.18,0.11,0.56015,0.00021,27.4439]
[1778246406812,27.27,79772.47,0.11,0.56187,0.00021,27.42836]
[1778246407600,27.27,79772.47,0.11,0.56187,0.00021,27.42836]
[1778246407625,27.27,79772.47,0.11,0.56187,0.00021,27.42836]
[1778246407818,27.27,79773.1,0.11,0.562,0.00021,27.42717]
[1778246410839,27.27,79780.94,0.11,0.56362,0.00021,27.41202]
[1778246411712,27.27,79780.94,0.11,0.56362,0.00021,27.41202]
[1778246411747,27.27,79780.94,0.11,0.56362,0.00021,27.41202]
[1778246412555,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412585,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412662,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412691,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412704,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412784,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412791,27.27,79785.82,0.11,0.56464,0.00021,27.40232]
[1778246412885,27.27,79778.93,0.11,0.56321,0.00021,27.41596]
[1778246413847,27.27,79778.93,0.11,0.56321,0.00021,27.41596]
[1778246413865,27.27,79778.93,0.11,0.56321,0.00021,27.41596]
[1778246413939,27.27,79778.93,0.11,0.56321,0.00021,27.41596]
[1778246413954,27.27,79777.42,0.11,0.56289,0.00021,27.4189]
[1778246414896,27.27,79777.42,0.11,0.56289,0.00021,27.4189]
[1778246414921,27.27,79777.42,0.11,0.56289,0.00021,27.4189]
[1778246415010,27.27,79777.08,0.11,0.56282,0.00021,27.41958]
[1778246420909,27.28,79776.51,0.11,0.56269,0.00021,27.4208]
[1778246425946,27.28,79774.86,0.11,0.56235,0.00021,27.42403]
[1778246428743,27.28,79774.25,0.11,0.56222,0.00021,27.42522]
[1778246428878,27.28,79774.25,0.11,0.56222,0.00021,27.42522]
[1778246430747,27.28,79774.36,0.11,0.56224,0.00021,27.42501]
[1778246430979,27.28,79774.2,0.11,0.56221,0.00021,27.42532]
[1778246436019,27.28,79774.9,0.11,0.56236,0.00021,27.4205]
[1778246436985,27.28,79774.9,0.11,0.56236,0.00021,27.4205]
[1778246437085,27.28,79778.89,0.11,0.56319,0.00021,27.41277]
[1778246442090,27.28,79781.28,0.11,0.56368,0.00021,27.40804]
[1778246443450,27.28,79784.45,0.11,0.56434,0.00021,27.40173]
[1778246443541,27.28,79784.45,0.11,0.56434,0.00021,27.40173]
[1778246443830,27.28,79784.45,0.11,0.56434,0.00021,27.40173]
[1778246444127,27.28,79768.84,0.11,0.56111,0.00021,27.43195]
[1778246445092,27.28,79752.54,0.11,0.55772,0.00021,27.46157]
[1778246445616,27.28,79752.54,0.11,0.55772,0.00021,27.46157]
[1778246446085,27.28,79752.54,0.11,0.55772,0.00021,27.46158]
[1778246447102,27.28,79750.92,0.11,0.55738,0.00021,27.46442]
[1778246452121,27.28,79754.28,0.11,0.55808,0.00021,27.45853]
[1778246453187,27.28,79759.4,0.11,0.55914,0.00021,27.44939]
[1778246458207,27.28,79760.66,0.11,0.5594,0.00021,27.44715]
[1778246462201,27.29,79753.33,0.11,0.55787,0.00021,27.4603]
[1778246463210,27.29,79744.11,0.11,0.55595,0.00021,27.47622]
[1778246467233,27.29,79751.5,0.11,0.55749,0.00021,27.46351]
[1778246469252,27.29,79756.83,0.11,0.5586,0.00021,27.4541]
[1778246474260,27.29,79754.35,0.11,0.55808,0.00021,27.45853]
[1778246479291,27.29,79757.84,0.11,0.5588,0.00021,27.45232]
[1778246479318,27.29,79751.22,0.11,0.55743,0.00021,27.46405]
[1778246484328,27.29,79754.37,0.11,0.55808,0.00021,27.45852]
[1778246486401,27.29,79761.53,0.11,0.55957,0.00021,27.44568]
[1778246491434,27.29,79763.04,0.11,0.55989,0.00021,27.43944]
[1778246493047,27.29,79761.9,0.11,0.55965,0.00021,27.44153]
[1778246493302,27.29,79760.76,0.11,0.55941,0.00021,27.44361]
[1778246498315,27.29,79757.29,0.11,0.55869,0.00021,27.4499]
[1778246500398,27.29,79751.91,0.11,0.55757,0.00021,27.45944]
[1778246503316,27.29,79743.01,0.11,0.55572,0.00021,27.47472]
[1778246503602,27.29,79743.01,0.11,0.55572,0.00021,27.47472]
[1778246504271,27.29,79742.73,0.11,0.55566,0.00021,27.47519]
[1778246509292,27.29,79743.15,0.11,0.55575,0.00021,27.47447]
[1778246513371,27.29,79749.21,0.11,0.55701,0.00021,27.46412]
[1778246518410,27.29,79752.29,0.11,0.55765,0.00021,27.45877]
[1778246523432,27.29,79753.74,0.11,0.55795,0.00021,27.45623]
[1778246528449,27.3,79754.01,0.11,0.558,0.00021,27.45577]
[1778246533201,27.3,79753.87,0.11,0.55797,0.00021,27.45604]
[1778246533801,27.3,79753.87,0.11,0.55797,0.00021,27.45604]
[1778246533882,27.3,79753.87,0.11,0.55797,0.00021,27.45604]
[1778246534371,27.3,79748.53,0.11,0.55686,0.00021,27.46536]
[1778246536378,27.3,79742.07,0.11,0.55552,0.00021,27.47634]
[1778246537017,27.3,79742.07,0.11,0.55552,0.00021,27.47634]
[1778246537118,27.3,79742.02,0.11,0.55551,0.00021,27.47643]
[1778246537693,27.3,79742.02,0.11,0.55551,0.00021,27.47643]
[1778246537782,27.3,79736.25,0.11,0.5543,0.00021,27.48597]
[1778246540079,27.3,79729.13,0.11,0.55282,0.00021,27.49739]
[1778246543254,27.3,79729.71,0.11,0.55294,0.00021,27.49647]
[1778246543355,27.3,79729.66,0.11,0.55293,0.00021,27.49655]
[1778246548393,27.3,79729.7,0.11,0.55294,0.00021,27.4965]
[1778246553423,27.3,79728.6,0.11,0.55272,0.00021,27.49476]
[1778246558444,27.3,79731.03,0.11,0.55322,0.00021,27.49092]
[1778246560451,27.3,79736.48,0.11,0.55436,0.00021,27.48212]
[1778246565500,27.3,79739.13,0.11,0.55491,0.00021,27.47776]
[1778246567034,27.3,79739.81,0.11,0.55505,0.00021,27.47663]
[1778246567349,27.3,79739.52,0.11,0.55499,0.00021,27.47711]
[1778246568940,27.3,79745.92,0.11,0.55632,0.00021,27.46635]
[1778246569566,27.3,79745.92,0.11,0.55632,0.00021,27.46635]
[1778246570318,27.3,79750.38,0.11,0.55725,0.00021,27.45866]
[1778246575332,27.3,79751.0,0.11,0.55738,0.00021,27.45757]
[1778246580338,27.3,79751.19,0.11,0.55742,0.00021,27.45724]
[1778246585391,27.3,79747.87,0.11,0.55673,0.00021,27.46299]
[1778246590439,27.3,79748.13,0.11,0.55679,0.00021,27.46253]
[1778246592336,27.29,79754.04,0.11,0.55801,0.00021,27.45222]
[1778246594417,27.29,79759.64,0.11,0.55918,0.00021,27.44221]
[1778246596065,27.3,79763.12,0.11,0.5599,0.00021,27.43587]
[1778246596078,27.3,79763.12,0.11,0.5599,0.00021,27.43587]
[1778246596379,27.3,79763.65,0.11,0.56001,0.00021,27.4349]
[1778246601406,27.3,79763.84,0.11,0.56005,0.00021,27.43458]
[1778246601386,27.3,79756.64,0.11,0.55855,0.00021,27.44764]
[1778246602441,27.3,79748.65,0.11,0.55689,0.00021,27.46167]
[1778246604452,27.3,79745.24,0.11,0.55618,0.00021,27.4675]
[1778246609480,27.3,79748.81,0.11,0.55693,0.00021,27.46136]
[1778246614546,27.29,79750.26,0.11,0.55724,0.00021,27.45533]
[1778246619580,27.29,79753.46,0.11,0.5579,0.00021,27.44972]
[1778246621697,27.29,79754.33,0.11,0.55808,0.00021,27.44818]
[1778246622371,27.29,79755.59,0.11,0.55835,0.00021,27.44594]
[1778246627406,27.29,79753.52,0.11,0.55792,0.00021,27.44961]
[1778246632420,27.29,79755.86,0.11,0.5584,0.00021,27.44545]
[1778246637493,27.29,79756.05,0.11,0.55844,0.00021,27.4451]
[1778246642490,27.29,79766.82,0.11,0.56068,0.00021,27.42547]
[1778246644469,27.29,79768.2,0.11,0.56097,0.00021,27.42291]
[1778246646481,27.29,79760.62,0.11,0.55939,0.00021,27.43689]
[1778246649191,27.29,79757.54,0.11,0.55875,0.00021,27.44245]
[1778246649501,27.29,79757.94,0.11,0.55884,0.00021,27.44173]
[1778246651515,27.29,79750.41,0.11,0.55727,0.00021,27.45504]
[1778246656530,27.29,79746.08,0.11,0.55637,0.00021,27.46249]
[1778246661591,27.29,79744.19,0.11,0.55598,0.00021,27.46569]
[1778246666625,27.29,79743.64,0.11,0.55587,0.00021,27.4666]
[1778246671698,27.29,79745.52,0.11,0.55626,0.00021,27.45991]
[1778246676711,27.29,79744.18,0.11,0.55599,0.00021,27.46217]
[1778246681734,27.29,79744.18,0.11,0.55599,0.00021,27.46215]
[1778246686765,27.29,79745.05,0.11,0.55617,0.00021,27.46066]
[1778246691767,27.28,79747.28,0.11,0.55664,0.00021,27.45682]
[1778246696838,27.28,79745.15,0.11,0.5562,0.00021,27.46044]
[1778246701537,27.28,79736.4,0.11,0.55438,0.00021,27.47503]
[1778246703569,27.28,79727.09,0.11,0.55244,0.00021,27.48993]
[1778246703933,27.28,79727.09,0.11,0.55244,0.00021,27.48993]
[1778246703963,27.28,79727.09,0.11,0.55244,0.00021,27.48993]
[1778246704190,27.28,79727.09,0.11,0.55244,0.00021,27.48993]
[1778246704243,27.28,79727.09,0.11,0.55244,0.00021,27.48993]
[1778246704294,27.28,79722.52,0.11,0.55148,0.00021,27.49701]
[1778246705063,27.28,79714.9,0.11,0.54989,0.00021,27.50847]
[1778246706450,27.28,79714.9,0.11,0.54989,0.00021,27.50847]
[1778246706502,27.28,79714.9,0.11,0.54989,0.00021,27.50847]
[1778246706595,27.28,79713.27,0.11,0.54955,0.00021,27.51088]
[1778246708953,27.29,79707.4,0.11,0.54832,0.00021,27.51936]
[1778246709977,27.29,79701.57,0.11,0.5471,0.00021,27.52751]
[1778246712618,27.29,79702.1,0.11,0.54721,0.00021,27.5268]
[1778246713503,27.29,79703.6,0.11,0.54752,0.00021,27.52475]
[1778246718529,27.3,79702.47,0.11,0.54727,0.00021,27.52643]
[1778246720228,27.3,79700.9,0.11,0.54694,0.00021,27.52859]
[1778246720278,27.3,79700.9,0.11,0.54694,0.00021,27.52859]
[1778246720388,27.3,79700.9,0.11,0.54694,0.00021,27.52859]
[1778246720437,27.3,79700.9,0.11,0.54694,0.00021,27.52859]
[1778246720472,27.31,79697.92,0.11,0.54631,0.00021,27.53271]
[1778246720634,27.31,79697.92,0.11,0.54631,0.00021,27.53271]
[1778246720685,27.31,79697.92,0.11,0.54631,0.00021,27.53271]
[1778246721198,27.31,79691.74,0.11,0.54501,0.00021,27.54087]
[1778246723051,27.31,79688.85,0.11,0.54441,0.00021,27.5446]
[1778246726199,27.31,79688.51,0.11,0.54434,0.00021,27.54504]
[1778246726626,27.32,79685.68,0.11,0.54374,0.00021,27.54862]
[1778246730615,27.33,79691.3,0.11,0.5449,0.00021,27.5416]
[1778246735635,27.35,79689.99,0.11,0.5446,0.00021,27.54006]
[1778246740664,27.36,79693.96,0.11,0.54542,0.00021,27.53495]
[1778246745689,27.34,79693.76,0.11,0.5454,0.00021,27.5351]
[1778246750743,27.33,79694.18,0.11,0.54551,0.00021,27.53438]
[1778246755768,27.33,79694.41,0.11,0.54556,0.00021,27.53405]
[1778246756164,27.33,79694.41,0.11,0.54556,0.00021,27.53405]
[1778246756281,27.33,79694.41,0.11,0.54556,0.00021,27.53405]
[1778246757308,27.33,79694.41,0.11,0.54556,0.00021,27.53405]
[1778246757564,27.32,79698.88,0.11,0.54649,0.00021,27.52809]
[1778246760730,27.33,79701.57,0.11,0.54705,0.00021,27.52446]
[1778246761517,27.33,79702.46,0.11,0.54724,0.00021,27.52324]
[1778246764539,27.33,79702.0,0.11,0.54714,0.00021,27.52389]
[1778246764616,27.33,79702.14,0.11,0.54717,0.00021,27.52371]
[1778246769617,27.33,79702.0,0.11,0.54713,0.00021,27.52393]
[1778246772677,27.34,79696.48,0.11,0.54598,0.00021,27.53142]
[1778246773209,27.34,79696.48,0.11,0.54598,0.00021,27.53142]
[1778246773607,27.34,79692.81,0.11,0.54521,0.00021,27.53626]
[1778246778608,27.4,79690.83,0.11,0.54472,0.00021,27.53943]
[1778246780232,27.41,79691.88,0.11,0.54492,0.00021,27.53823]
[1778246780265,27.41,79691.88,0.11,0.54492,0.00021,27.53823]
[1778246780488,27.41,79691.88,0.11,0.54492,0.00021,27.53823]
[1778246780585,27.41,79691.88,0.11,0.54492,0.00021,27.53823]
[1778246780687,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246780862,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246780917,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781049,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781255,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781452,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781455,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781605,27.41,79685.93,0.11,0.54368,0.00021,27.54575]
[1778246781637,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246781712,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246781804,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782099,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782135,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782305,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782335,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782590,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782600,27.41,79671.91,0.11,0.54076,0.00021,27.56242]
[1778246782689,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246782795,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246782809,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783005,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783012,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783320,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783341,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783459,27.41,79661.49,0.11,0.53858,0.00021,27.57384]
[1778246783558,27.41,79661.2,0.11,0.53852,0.00021,27.57415]
[1778246783749,27.41,79661.2,0.11,0.53852,0.00021,27.57415]
[1778246783759,27.41,79661.2,0.11,0.53852,0.00021,27.57415]
[1778246783956,27.41,79661.2,0.11,0.53852,0.00021,27.57415]
[1778246784487,27.41,79661.2,0.11,0.53852,0.00021,27.57415]
[1778246788080,27.41,79659.52,0.11,0.53817,0.00021,27.57591]
[1778246788686,27.41,79659.0,0.11,0.53806,0.00021,27.57646]
[1778246793705,27.41,79660.38,0.11,0.53836,0.00021,27.57154]
[1778246794640,27.41,79665.55,0.11,0.53943,0.00021,27.56602]
[1778246796706,27.41,79659.85,0.11,0.53824,0.00021,27.57209]
[1778246800706,27.41,79654.27,0.11,0.53708,0.00021,27.5778]
[1778246805717,27.41,79652.93,0.11,0.5368,0.00021,27.57914]
[1778246810760,27.41,79651.81,0.11,0.53657,0.00021,27.58025]
[1778246815782,27.41,79656.11,0.11,0.53747,0.00021,27.57595]
[1778246818664,27.41,79655.95,0.11,0.53743,0.00021,27.5761]
[1778246818690,27.41,79655.95,0.11,0.53743,0.00021,27.5761]
[1778246818727,27.41,79656.05,0.11,0.53745,0.00021,27.576]
[1778246818848,27.41,79656.05,0.11,0.53745,0.00021,27.576]
[1778246818898,27.41,79656.05,0.11,0.53745,0.00021,27.576]
[1778246819050,27.41,79656.05,0.11,0.53745,0.00021,27.576]
[1778246819104,27.41,79656.05,0.11,0.53745,0.00021,27.576]
[1778246819734,27.41,79649.26,0.11,0.53604,0.00021,27.58273]
[1778246820526,27.41,79649.26,0.11,0.53604,0.00021,27.58273]
[1778246820615,27.41,79649.26,0.11,0.53604,0.00021,27.58273]
[1778246820691,27.41,79649.26,0.11,0.53604,0.00021,27.58273]
[1778246820749,27.41,79641.81,0.11,0.53448,0.00021,27.5897]
[1778246820975,27.41,79641.81,0.11,0.53448,0.00021,27.5897]
[1778246821506,27.41,79641.81,0.11,0.53448,0.00021,27.5897]
[1778246821790,27.41,79641.81,0.11,0.53448,0.00021,27.5897]
[1778246821848,27.41,79623.36,0.11,0.53062,0.00021,27.60517]
[1778246821949,27.41,79623.36,0.11,0.53062,0.00021,27.60517]
[1778246822226,27.41,79623.36,0.11,0.53062,0.00021,27.60517]
[1778246822594,27.41,79623.36,0.11,0.53062,0.00021,27.60517]
[1778246822783,27.41,79623.36,0.11,0.53062,0.00021,27.60517]
[1778246822854,27.41,79617.55,0.11,0.52941,0.00021,27.6095]
[1778246822883,27.41,79617.55,0.11,0.52941,0.00021,27.6095]
[1778246823519,27.41,79617.55,0.11,0.52941,0.00021,27.6095]
[1778246823803,27.41,79626.66,0.11,0.53132,0.00021,27.60259]
[1778246825779,27.41,79633.5,0.11,0.53274,0.00021,27.59698]
[1778246826786,27.41,79639.92,0.11,0.53409,0.00021,27.5914]
[1778246827792,27.41,79648.39,0.11,0.53585,0.00021,27.58356]
[1778246828689,27.41,79648.39,0.11,0.53585,0.00021,27.58356]
[1778246828735,27.41,79648.39,0.11,0.53585,0.00021,27.58356]
[1778246828803,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246828893,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246828915,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829093,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829121,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829295,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829327,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829527,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829562,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829715,27.41,79649.22,0.11,0.53603,0.00021,27.58277]
[1778246829806,27.41,79657.38,0.11,0.53773,0.00021,27.57464]
[1778246831824,27.41,79662.82,0.11,0.53887,0.00021,27.56895]
[1778246836826,27.41,79665.65,0.11,0.53946,0.00021,27.56589]
[1778246836861,27.41,79659.96,0.11,0.53827,0.00021,27.57196]
[1778246837662,27.41,79659.96,0.11,0.53827,0.00021,27.57196]
[1778246837861,27.41,79654.52,0.11,0.53714,0.00021,27.57754]
[1778246838868,27.41,79645.87,0.11,0.53533,0.00021,27.58594]
[1778246840882,27.41,79641.65,0.11,0.53445,0.00021,27.58984]
[1778246845846,27.41,79635.41,0.11,0.53314,0.00021,27.59535]
[1778246847856,27.41,79642.03,0.11,0.53453,0.00021,27.5895]
[1778246850822,27.41,79647.55,0.11,0.53568,0.00021,27.58437]
[1778246851835,27.41,79647.55,0.11,0.53568,0.00021,27.58437]
[1778246851872,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852028,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852211,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852226,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852267,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852392,27.41,79646.7,0.11,0.5355,0.00021,27.5817]
[1778246852856,27.41,79640.6,0.11,0.53423,0.00021,27.58733]
[1778246854792,27.41,79640.6,0.11,0.53423,0.00021,27.58733]
[1778246854793,27.41,79625.93,0.11,0.53117,0.00021,27.59969]
[1778246855191,27.41,79625.93,0.11,0.53117,0.00021,27.59969]
[1778246855438,27.41,79626.83,0.11,0.53135,0.00021,27.59898]
[1778246860464,27.41,79630.39,0.11,0.5321,0.00021,27.5961]
[1778246864049,27.41,79637.93,0.11,0.53367,0.00021,27.5897]
[1778246869088,27.42,79641.29,0.11,0.53437,0.00021,27.58672]
[1778246874106,27.42,79639.89,0.11,0.53408,0.00021,27.58799]
[1778246879294,27.42,79642.41,0.11,0.5346,0.00021,27.58573]
[1778246879338,27.42,79642.41,0.11,0.5346,0.00021,27.58573]
[1778246879366,27.42,79642.41,0.11,0.5346,0.00021,27.58573]
[1778246879904,27.42,79642.22,0.11,0.53456,0.00021,27.5859]
[1778246881404,27.42,79645.21,0.11,0.53519,0.00021,27.58315]
[1778246881863,27.42,79643.74,0.11,0.53488,0.00021,27.58451]
[1778246886885,27.42,79641.4,0.11,0.53439,0.00021,27.58666]
[1778246891942,27.43,79640.79,0.11,0.53426,0.00021,27.58723]
[1778246896975,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897272,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897363,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897649,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897747,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897796,27.43,79642.16,0.11,0.53454,0.00021,27.586]
[1778246897853,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898018,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898202,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898452,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898503,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898655,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898682,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898855,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898889,27.43,79640.34,0.11,0.53416,0.00021,27.58764]
[1778246898870,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899056,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899069,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899258,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899272,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899339,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899351,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899480,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899514,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899594,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899672,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899700,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899885,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899905,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899923,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899937,27.43,79624.98,0.11,0.53095,0.00021,27.60051]
[1778246899916,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900093,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900113,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900301,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900318,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900532,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900777,27.43,79611.77,0.11,0.52819,0.00021,27.61015]
[1778246900826,27.43,79612.13,0.11,0.52827,0.00021,27.60991]
[1778246906348,27.44,79615.82,0.11,0.52903,0.00021,27.60736]
[1778246908363,27.44,79621.07,0.11,0.53013,0.00021,27.60353]
[1778246913397,27.44,79620.04,0.11,0.52991,0.00021,27.60084]
[1778246918436,27.44,79615.7,0.11,0.52901,0.00021,27.604]
[1778246919819,27.44,79623.17,0.11,0.53057,0.00021,27.5985]
[1778246925486,27.45,79627.2,0.11,0.53141,0.00021,27.59537]
[1778246930525,27.45,79625.55,0.11,0.53106,0.00021,27.59668]
[1778246934194,27.45,79624.54,0.11,0.53085,0.00021,27.59747]
[1778246934213,27.45,79624.54,0.11,0.53085,0.00021,27.59747]
[1778246934554,27.45,79627.1,0.11,0.53138,0.00021,27.59546]
[1778246939591,27.45,79629.18,0.11,0.53182,0.00021,27.5938]
[1778246942105,27.45,79630.11,0.11,0.53201,0.00021,27.59304]
[1778246942150,27.45,79630.11,0.11,0.53201,0.00021,27.59304]
[1778246944625,27.45,79635.95,0.11,0.53323,0.00021,27.58815]
[1778246946830,27.45,79635.53,0.11,0.53314,0.00021,27.58851]
[1778246946973,27.45,79635.56,0.11,0.53315,0.00021,27.58849]
[1778246950673,27.46,79626.88,0.11,0.53133,0.00021,27.59566]
[1778246951473,27.46,79626.88,0.11,0.53133,0.00021,27.59566]
[1778246951920,27.46,79621.92,0.11,0.53029,0.00021,27.59951]
[1778246956941,27.46,79618.99,0.11,0.52968,0.00021,27.6017]
[1778246961120,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961134,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961307,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961336,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961525,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961578,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246961755,27.46,79617.9,0.11,0.52945,0.00021,27.6025]
[1778246965783,27.46,79612.21,0.11,0.52826,0.00021,27.6065]
[1778246970818,27.47,79611.82,0.11,0.52818,0.00021,27.60677]
[1778246975854,27.47,79608.82,0.11,0.52755,0.00021,27.6053]
[1778246980890,27.47,79610.14,0.11,0.52783,0.00021,27.60443]
[1778246985924,27.47,79612.93,0.11,0.52841,0.00021,27.60254]
[1778246990959,27.47,79615.97,0.11,0.52905,0.00021,27.60043]
[1778246995993,27.47,79609.93,0.11,0.52778,0.00021,27.60458]
[1778247001037,27.47,79610.88,0.11,0.52798,0.00021,27.60395]
[1778247002045,27.47,79616.53,0.11,0.52916,0.00021,27.60004]
[1778247004060,27.47,79618.15,0.11,0.5295,0.00021,27.59888]
[1778247006182,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006508,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006554,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006618,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006658,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006699,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006883,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247006942,27.47,79619.51,0.11,0.52978,0.00021,27.59788]
[1778247007043,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007118,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007331,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007355,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007496,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007533,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007701,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007736,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007924,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007960,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007990,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247008015,27.47,79624.27,0.11,0.53078,0.00021,27.5943]
[1778247007968,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008119,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008140,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008324,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008349,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008538,27.47,79636.01,0.11,0.53323,0.00021,27.58472]
[1778247008555,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010178,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010209,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010313,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010356,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010383,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010486,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010520,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010526,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010583,27.47,79641.65,0.11,0.5344,0.00021,27.57976]
[1778247010618,27.47,79637.3,0.11,0.53349,0.00021,27.58362]
[1778247011477,27.47,79637.3,0.11,0.53349,0.00021,27.58362]
[1778247011566,27.48,79631.31,0.11,0.53224,0.00021,27.5887]
[1778247013699,27.48,79625.73,0.11,0.53108,0.00021,27.59318]
[1778247020019,27.48,79624.17,0.11,0.53075,0.00021,27.5944]
[1778247024059,27.48,79627.48,0.11,0.53144,0.00021,27.59182]
[1778247024089,27.48,79627.48,0.11,0.53144,0.00021,27.59182]
[1778247024085,27.48,79630.78,0.11,0.53213,0.00021,27.58915]
[1778247024720,27.48,79636.04,0.11,0.53323,0.00021,27.58473]
[1778247025719,27.48,79636.04,0.11,0.53323,0.00021,27.58473]
[1778247025753,27.48,79636.04,0.11,0.53323,0.00021,27.58473]
[1778247028265,27.48,79643.47,0.11,0.53477,0.00021,27.57815]
[1778247031255,27.48,79647.55,0.11,0.53562,0.00021,27.57435]
[1778247032095,27.48,79645.69,0.11,0.53524,0.00021,27.57263]
[1778247036059,27.49,79638.65,0.11,0.53377,0.00021,27.57902]
[1778247038077,27.49,79632.21,0.11,0.53242,0.00021,27.58453]
[1778247042078,27.49,79641.52,0.11,0.53436,0.00021,27.57647]
[1778247047106,27.49,79641.01,0.11,0.53426,0.00021,27.57695]
[1778247048109,27.49,79647.29,0.11,0.53556,0.00021,27.57118]
[1778247048270,27.49,79647.29,0.11,0.53556,0.00021,27.57118]
[1778247048356,27.49,79647.29,0.11,0.53556,0.00021,27.57118]
[1778247048390,27.49,79647.29,0.11,0.53556,0.00021,27.57118]
[1778247048438,27.49,79647.29,0.11,0.53556,0.00021,27.57118]
[1778247049123,27.49,79657.78,0.11,0.53775,0.00021,27.56086]
[1778247050036,27.49,79662.33,0.11,0.53869,0.00021,27.55613]
[1778247051970,27.49,79670.23,0.11,0.54034,0.00021,27.54754]
[1778247057204,27.49,79670.03,0.11,0.5403,0.00021,27.54775]
[1778247058034,27.49,79666.77,0.11,0.53962,0.00021,27.55134]
[1778247059477,27.49,79666.15,0.11,0.53949,0.00021,27.55202]
[1778247059490,27.49,79666.15,0.11,0.53949,0.00021,27.55202]
[1778247059606,27.49,79666.15,0.11,0.53949,0.00021,27.55202]
[1778247059669,27.49,79666.15,0.11,0.53949,0.00021,27.55202]
[1778247059818,27.49,79666.15,0.11,0.53949,0.00021,27.55202]
[1778247059884,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060232,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060268,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060333,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060442,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060479,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060576,27.49,79656.27,0.11,0.53744,0.00021,27.56238]
[1778247060588,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247061474,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062415,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062455,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062616,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062634,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062845,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062868,27.49,79639.0,0.11,0.53384,0.00021,27.57873]
[1778247062943,27.49,79627.74,0.11,0.53149,0.00021,27.58819]
[1778247063786,27.49,79627.74,0.11,0.53149,0.00021,27.58819]
[1778247063822,27.49,79627.74,0.11,0.53149,0.00021,27.58819]
[1778247064121,27.49,79627.74,0.11,0.53149,0.00021,27.58819]
[1778247063846,27.49,79635.52,0.11,0.53311,0.00021,27.58177]
[1778247064212,27.49,79635.52,0.11,0.53311,0.00021,27.58177]
[1778247064974,27.49,79635.52,0.11,0.53311,0.00021,27.58177]
[1778247064996,27.49,79635.52,0.11,0.53311,0.00021,27.58177]
[1778247065064,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247066596,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247066710,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247066836,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247067067,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247067087,27.49,79651.84,0.11,0.53651,0.00021,27.56682]
[1778247067119,27.49,79653.39,0.11,0.53683,0.00021,27.5653]
[1778247067423,27.49,79653.39,0.11,0.53683,0.00021,27.5653]
[1778247067522,27.49,79653.39,0.11,0.53683,0.00021,27.5653]
[1778247068534,27.5,79642.36,0.11,0.53453,0.00021,27.57577]
[1778247069878,27.5,79632.88,0.11,0.53255,0.00021,27.58403]
[1778247070256,27.5,79632.88,0.11,0.53255,0.00021,27.58403]
[1778247071044,27.5,79637.81,0.11,0.53358,0.00021,27.57983]
[1778247072803,27.5,79637.92,0.11,0.5336,0.00021,27.57973]
[1778247072812,27.5,79637.92,0.11,0.5336,0.00021,27.57973]
[1778247072852,27.5,79643.7,0.11,0.53481,0.00021,27.57456]
[1778247074577,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247075473,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247075844,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247075879,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247075991,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247076061,27.5,79651.32,0.11,0.53639,0.00021,27.56737]
[1778247076085,27.5,79658.18,0.11,0.53782,0.00021,27.56051]
[1778247077090,27.5,79663.85,0.11,0.539,0.00021,27.55458]
[1778247078974,27.5,79663.85,0.11,0.539,0.00021,27.55458]
[1778247079065,27.5,79674.0,0.11,0.54111,0.00021,27.54335]
[1778247080623,27.5,79672.21,0.11,0.54074,0.00021,27.54538]
[1778247081597,27.5,79672.21,0.11,0.54074,0.00021,27.54538]
[1778247082137,27.5,79668.47,0.11,0.53996,0.00021,27.54955]
[1778247084127,27.5,79674.89,0.11,0.5413,0.00021,27.54231]
[1778247089139,27.5,79671.24,0.11,0.54054,0.00021,27.54646]
[1778247090182,27.5,79665.67,0.11,0.53938,0.00021,27.55259]
[1778247093171,27.5,79660.12,0.11,0.53823,0.00021,27.555]
[1778247095090,27.49,79670.32,0.11,0.54036,0.00021,27.54399]
[1778247097154,27.49,79674.23,0.11,0.54117,0.00021,27.53956]
[1778247097827,27.49,79674.23,0.11,0.54117,0.00021,27.53956]
[1778247097871,27.49,79670.11,0.11,0.54031,0.00021,27.54422]
[1778247102093,27.49,79671.11,0.11,0.54052,0.00021,27.5431]
[1778247102127,27.49,79657.92,0.11,0.53778,0.00021,27.55725]
[1778247103784,27.49,79657.21,0.11,0.53763,0.00021,27.55798]
[1778247108814,27.49,79660.34,0.11,0.53828,0.00021,27.55474]
[1778247108827,27.49,79660.34,0.11,0.53828,0.00021,27.55474]
[1778247108896,27.49,79660.34,0.11,0.53828,0.00021,27.55474]
[1778247108986,27.49,79660.34,0.11,0.53828,0.00021,27.55474]
[1778247109079,27.49,79664.78,0.11,0.53921,0.00021,27.55003]
[1778247109889,27.49,79672.94,0.11,0.54091,0.00021,27.541]
[1778247110897,27.49,79672.94,0.11,0.54091,0.00021,27.541]
[1778247110938,27.49,79678.15,0.11,0.54199,0.00021,27.53497]
[1778247112847,27.49,79677.53,0.11,0.54186,0.00021,27.5357]
[1778247113611,27.49,79677.53,0.11,0.54186,0.00021,27.5357]
[1778247114142,27.49,79671.64,0.11,0.54064,0.00021,27.54248]
[1778247116133,27.49,79677.27,0.11,0.54181,0.00021,27.53601]
[1778247116428,27.49,79677.27,0.11,0.54181,0.00021,27.53601]
[1778247117090,27.49,79680.89,0.11,0.54256,0.00021,27.53173]
[1778247118858,27.49,79681.6,0.11,0.54271,0.00021,27.53088]
[1778247118879,27.49,79681.6,0.11,0.54271,0.00021,27.53088]
[1778247118957,27.49,79686.48,0.11,0.54372,0.00021,27.52493]
[1778247123585,27.49,79690.98,0.11,0.54465,0.00021,27.5193]
[1778247123627,27.49,79690.98,0.11,0.54465,0.00021,27.5193]
[1778247125942,27.5,79697.84,0.11,0.54607,0.00021,27.51042]
[1778247131012,27.5,79698.19,0.11,0.54614,0.00021,27.50998]
[1778247131052,27.5,79696.96,0.11,0.54589,0.00021,27.5116]
[1778247135016,27.5,79687.95,0.11,0.54402,0.00021,27.52317]
[1778247137020,27.5,79694.54,0.11,0.54538,0.00021,27.51479]
[1778247139041,27.5,79698.07,0.11,0.54612,0.00021,27.51017]
[1778247141050,27.5,79703.32,0.11,0.5472,0.00021,27.50311]
[1778247141757,27.5,79703.32,0.11,0.5472,0.00021,27.50311]
[1778247141856,27.5,79703.32,0.11,0.5472,0.00021,27.50311]
[1778247142057,27.5,79704.42,0.11,0.54743,0.00021,27.50161]
[1778247142337,27.5,79704.42,0.11,0.54743,0.00021,27.50161]
[1778247142375,27.5,79704.42,0.11,0.54743,0.00021,27.50161]
[1778247142420,27.5,79704.42,0.11,0.54743,0.00021,27.50161]
[1778247143065,27.5,79707.81,0.11,0.54814,0.00021,27.49693]
[1778247143630,27.5,79707.81,0.11,0.54814,0.00021,27.49693]
[1778247143662,27.5,79707.81,0.11,0.54814,0.00021,27.49693]
[1778247143737,27.5,79707.81,0.11,0.54814,0.00021,27.49693]
[1778247143750,27.5,79707.81,0.11,0.54814,0.00021,27.49693]
[1778247144072,27.5,79717.97,0.11,0.55024,0.00021,27.48236]
[1778247144427,27.5,79717.97,0.11,0.55024,0.00021,27.48236]
[1778247144786,27.5,79717.97,0.11,0.55024,0.00021,27.48236]
[1778247144808,27.5,79717.97,0.11,0.55024,0.00021,27.48236]
[1778247145080,27.5,79729.03,0.11,0.55253,0.00021,27.46562]
[1778247146084,27.5,79728.49,0.11,0.55242,0.00021,27.46645]
[1778247146577,27.5,79728.49,0.11,0.55242,0.00021,27.46645]
[1778247146618,27.5,79728.49,0.11,0.55242,0.00021,27.46645]
[1778247147093,27.5,79719.67,0.11,0.55059,0.00021,27.47983]
[1778247147685,27.5,79719.67,0.11,0.55059,0.00021,27.47983]
[1778247148101,27.5,79707.65,0.11,0.5481,0.00021,27.49714]
[1778247149106,27.5,79708.1,0.11,0.5482,0.00021,27.49652]
[1778247152168,27.5,79722.93,0.11,0.55127,0.00021,27.47148]
[1778247154142,27.5,79725.91,0.11,0.55189,0.00021,27.46693]
[1778247155146,27.5,79725.91,0.11,0.55189,0.00021,27.46693]
[1778247155211,27.5,79724.7,0.11,0.55164,0.00021,27.46878]
[1778247158169,27.5,79719.0,0.11,0.55046,0.00021,27.47732]
[1778247162210,27.5,79712.93,0.11,0.5492,0.00021,27.48616]
[1778247162488,27.5,79712.93,0.11,0.5492,0.00021,27.48616]
[1778247163205,27.5,79712.93,0.11,0.5492,0.00021,27.48616]
[1778247164211,27.5,79702.81,0.11,0.54711,0.00021,27.50031]
[1778247164621,27.5,79702.81,0.11,0.54711,0.00021,27.50031]
[1778247164675,27.5,79702.81,0.11,0.54711,0.00021,27.50031]
[1778247165218,27.5,79696.49,0.11,0.5458,0.00021,27.50874]
[1778247170254,27.49,79696.72,0.11,0.54585,0.00021,27.50835]
[1778247174683,27.48,79690.49,0.11,0.54457,0.00021,27.51632]
[1778247176578,27.48,79678.02,0.11,0.54198,0.00021,27.53156]
[1778247181621,27.48,79676.7,0.11,0.5417,0.00021,27.53313]
[1778247181839,27.48,79676.7,0.11,0.5417,0.00021,27.53313]
[1778247182255,27.48,79677.22,0.11,0.54181,0.00021,27.53252]
[1778247186246,27.49,79683.49,0.11,0.54311,0.00021,27.52506]
[1778247188274,27.49,79691.43,0.11,0.54476,0.00021,27.51517]
[1778247189184,27.49,79697.21,0.11,0.54596,0.00021,27.50766]
[1778247190184,27.49,79711.15,0.11,0.54886,0.00021,27.48853]
[1778247191156,27.49,79711.15,0.11,0.54886,0.00021,27.48853]
[1778247191242,27.48,79709.38,0.11,0.54849,0.00021,27.49102]
[1778247192181,27.48,79708.38,0.11,0.54828,0.00021,27.49243]
[1778247194195,27.48,79700.88,0.11,0.54673,0.00021,27.50273]
[1778247196287,27.48,79692.48,0.11,0.54498,0.00021,27.51377]
[1778247199299,27.48,79693.29,0.11,0.54515,0.00021,27.51274]
[1778247202281,27.48,79701.45,0.11,0.54684,0.00021,27.50197]
[1778247205261,27.48,79708.92,0.11,0.54839,0.00021,27.49168]
[1778247209204,27.48,79702.6,0.11,0.54708,0.00021,27.50042]
[1778247214216,27.48,79701.5,0.11,0.54686,0.00021,27.49843]
[1778247219243,27.48,79701.79,0.11,0.54692,0.00021,27.49803]
[1778247224273,27.48,79699.75,0.11,0.5465,0.00021,27.50076]
[1778247229297,27.48,79700.96,0.11,0.54676,0.00021,27.49906]
[1778247231343,27.47,79699.16,0.11,0.54639,0.00021,27.50144]
[1778247232278,27.47,79700.92,0.11,0.54676,0.00021,27.49907]
[1778247235096,27.47,79701.25,0.11,0.54683,0.00021,27.4986]
[1778247235150,27.47,79701.85,0.11,0.54695,0.00021,27.49777]
[1778247239092,27.46,79701.73,0.11,0.54693,0.00021,27.4979]
[1778247239102,27.46,79701.73,0.11,0.54693,0.00021,27.4979]
[1778247239297,27.46,79701.73,0.11,0.54693,0.00021,27.4979]
[1778247239330,27.46,79701.73,0.11,0.54693,0.00021,27.4979]
[1778247239276,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247239551,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247239820,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247239972,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247240039,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247240309,27.46,79707.02,0.11,0.54803,0.00021,27.49061]
[1778247240316,27.46,79717.8,0.11,0.55027,0.00021,27.47511]
[1778247241040,27.46,79729.32,0.11,0.55267,0.00021,27.4576]
[1778247241933,27.46,79729.32,0.11,0.55267,0.00021,27.4576]
[1778247241936,27.46,79729.32,0.11,0.55267,0.00021,27.4576]
[1778247241954,27.46,79729.32,0.11,0.55267,0.00021,27.4576]
[1778247241963,27.46,79732.57,0.11,0.55334,0.00021,27.45249]
[1778247243081,27.46,79732.57,0.11,0.55334,0.00021,27.45249]
[1778247243177,27.46,79733.86,0.11,0.55361,0.00021,27.45043]
[1778247248692,27.46,79733.24,0.11,0.55348,0.00021,27.4514]
[1778247250435,27.46,79727.26,0.11,0.55224,0.00021,27.46077]
[1778247253304,27.46,79740.06,0.11,0.5549,0.00021,27.44033]
[1778247254854,27.46,79742.24,0.11,0.55535,0.00021,27.43672]
[1778247256757,27.46,79743.12,0.11,0.55553,0.00021,27.43525]
[1778247256783,27.46,79743.12,0.11,0.55553,0.00021,27.43525]
[1778247256796,27.46,79743.12,0.11,0.55553,0.00021,27.43525]
[1778247256925,27.46,79743.12,0.11,0.55553,0.00021,27.43525]
[1778247256999,27.46,79748.86,0.11,0.55672,0.00021,27.42557]
[1778247257977,27.46,79757.23,0.11,0.55846,0.00021,27.41101]
[1778247259275,27.46,79757.23,0.11,0.55846,0.00021,27.41101]
[1778247259319,27.46,79771.39,0.11,0.56139,0.00021,27.38521]
[1778247260828,27.46,79771.39,0.11,0.56138,0.00021,27.38521]
[1778247260910,27.46,79771.39,0.11,0.56138,0.00021,27.38521]
[1778247260918,27.46,79774.27,0.11,0.56198,0.00021,27.3798]
[1778247264948,27.46,79783.66,0.11,0.56391,0.00021,27.36171]
[1778247265921,27.46,79783.66,0.11,0.56391,0.00021,27.36171]
[1778247266002,27.46,79776.31,0.11,0.5624,0.00021,27.37594]
[1778247271713,27.46,79779.06,0.11,0.56297,0.00021,27.37062]
[1778247271757,27.46,79779.06,0.11,0.56297,0.00021,27.37062]
[1778247271974,27.46,79782.4,0.11,0.56367,0.00021,27.36061]
[1778247272981,27.46,79790.59,0.11,0.56536,0.00021,27.34431]
[1778247274153,27.45,79800.72,0.11,0.56745,0.00021,27.32347]
[1778247276807,27.45,79805.32,0.11,0.5684,0.00021,27.31375]
[1778247277292,27.45,79806.69,0.11,0.56868,0.00021,27.31083]
[1778247278016,27.45,79792.95,0.11,0.56585,0.00021,27.33944]
[1778247279023,27.45,79792.95,0.11,0.56586,0.00021,27.3394]
[1778247279623,27.45,79792.95,0.11,0.56586,0.00021,27.3394]
[1778247280325,27.45,79774.32,0.11,0.56201,0.00021,27.37605]
[1778247282353,27.45,79774.92,0.11,0.56213,0.00021,27.37494]
[1778247282886,27.45,79774.92,0.11,0.56213,0.00021,27.37494]
[1778247283051,27.45,79774.92,0.11,0.56213,0.00021,27.37492]
[1778247287228,27.45,79766.88,0.11,0.56047,0.00021,27.38995]
[1778247288138,27.45,79766.88,0.11,0.56047,0.00021,27.38995]
[1778247288180,27.45,79766.88,0.11,0.56047,0.00021,27.38995]
[1778247288238,27.45,79763.69,0.11,0.55981,0.00021,27.3958]
[1778247291415,27.45,79772.84,0.11,0.5617,0.00021,27.37885]
[1778247292022,27.45,79772.84,0.11,0.5617,0.00021,27.37885]
[1778247292075,27.45,79772.84,0.11,0.5617,0.00021,27.37885]
[1778247292117,27.45,79779.33,0.11,0.56304,0.00021,27.36645]
[1778247293251,27.45,79787.57,0.11,0.56475,0.00021,27.35022]
[1778247295409,27.45,79789.1,0.11,0.56507,0.00021,27.34708]
[1778247298178,27.44,79785.31,0.11,0.5643,0.00021,27.35456]
[1778247298260,27.44,79784.78,0.11,0.56419,0.00021,27.35557]
[1778247303191,27.43,79789.66,0.11,0.56522,0.00021,27.34562]
[1778247306212,27.43,79783.52,0.11,0.56396,0.00021,27.35772]
[1778247308229,27.42,79774.4,0.11,0.56207,0.00021,27.37537]
[1778247313262,27.42,79769.56,0.11,0.56107,0.00021,27.38449]
[1778247315279,27.43,79777.68,0.11,0.56275,0.00021,27.3691]
[1778247320313,27.43,79775.48,0.11,0.56229,0.00021,27.37334]
[1778247321320,27.43,79767.96,0.11,0.56074,0.00021,27.38749]
[1778247326027,27.43,79764.1,0.11,0.55994,0.00021,27.39459]
[1778247326357,27.43,79761.79,0.11,0.55946,0.00021,27.3988]
[1778247327363,27.43,79755.36,0.11,0.55813,0.00021,27.41028]
[1778247328079,27.43,79755.36,0.11,0.55813,0.00021,27.41028]
[1778247328142,27.43,79755.36,0.11,0.55813,0.00021,27.41028]
[1778247328433,27.43,79747.11,0.11,0.55642,0.00021,27.42455]
[1778247329435,27.43,79741.11,0.11,0.55517,0.00021,27.43461]
[1778247330625,27.43,79741.11,0.11,0.55517,0.00021,27.43461]
[1778247331393,27.43,79732.78,0.11,0.55345,0.00021,27.44463]
[1778247333781,27.43,79735.95,0.11,0.55411,0.00021,27.43953]
[1778247334414,27.43,79748.98,0.11,0.55681,0.00021,27.41783]
[1778247335473,27.43,79760.09,0.11,0.55912,0.00021,27.39833]
[1778247338270,27.43,79764.23,0.11,0.55998,0.00021,27.39083]
[1778247338438,27.43,79766.31,0.11,0.56041,0.00021,27.38702]
[1778247340963,27.43,79768.07,0.11,0.56077,0.00021,27.38377]
[1778247341464,27.43,79773.52,0.11,0.5619,0.00021,27.37356]
[1778247342469,27.43,79781.5,0.11,0.56355,0.00021,27.3582]
[1778247343238,27.43,79781.5,0.11,0.56355,0.00021,27.3582]
[1778247343472,27.43,79778.83,0.11,0.56299,0.00021,27.36341]
[1778247348496,27.43,79777.38,0.11,0.56269,0.00021,27.36625]
[1778247348970,27.43,79777.38,0.11,0.56269,0.00021,27.36625]
[1778247349483,27.43,79778.67,0.11,0.56295,0.00021,27.36377]
[1778247350408,27.43,79771.6,0.11,0.56149,0.00021,27.37727]
[1778247351482,27.43,79763.27,0.11,0.55977,0.00021,27.39269]
[1778247354467,27.43,79763.96,0.11,0.55991,0.00021,27.39144]
[1778247355485,27.43,79767.6,0.11,0.56066,0.00021,27.38473]
[1778247358431,27.43,79772.76,0.11,0.56173,0.00021,27.37509]
[1778247360503,27.43,79770.42,0.11,0.56125,0.00021,27.37948]
[1778247361402,27.43,79760.93,0.11,0.55928,0.00021,27.39692]
[1778247363410,27.43,79755.86,0.11,0.55823,0.00021,27.40596]
[1778247365465,27.43,79762.2,0.11,0.55955,0.00021,27.39462]
[1778247366483,27.43,79771.12,0.11,0.56139,0.00021,27.37816]
[1778247367339,27.43,79771.12,0.11,0.56139,0.00021,27.37816]
[1778247367435,27.43,79778.15,0.11,0.56285,0.00021,27.36478]
[1778247368595,27.43,79781.54,0.11,0.56355,0.00021,27.35821]
[1778247369459,27.43,79781.42,0.11,0.56352,0.00021,27.35845]
[1778247374465,27.42,79786.13,0.11,0.56451,0.00021,27.34899]
[1778247376482,27.42,79778.38,0.11,0.56292,0.00021,27.36407]
[1778247377199,27.42,79778.38,0.11,0.56292,0.00021,27.36407]
[1778247377436,27.42,79775.98,0.11,0.56243,0.00021,27.36865]
[1778247378483,27.41,79770.88,0.11,0.56137,0.00021,27.37828]
[1778247380780,27.41,79769.82,0.11,0.56116,0.00021,27.38023]
[1778247381511,27.41,79768.58,0.11,0.5609,0.00021,27.38251]
[1778247382463,27.41,79773.94,0.11,0.56201,0.00021,27.37242]
[1778247386534,27.41,79782.01,0.11,0.56369,0.00021,27.3568]
[1778247388497,27.41,79790.26,0.11,0.5654,0.00021,27.34034]
[1778247393465,27.4,79780.21,0.11,0.56334,0.00021,27.35659]
[1778247396530,27.4,79786.18,0.11,0.56458,0.00021,27.34477]
[1778247397350,27.4,79786.18,0.11,0.56458,0.00021,27.34477]
[1778247397532,27.39,79780.44,0.11,0.5634,0.00021,27.35608]
[1778247399544,27.39,79775.26,0.11,0.56232,0.00021,27.36607]
[1778247401519,27.39,79780.55,0.11,0.56343,0.00021,27.35576]
[1778247402469,27.39,79785.8,0.11,0.56452,0.00021,27.34536]
[1778247403214,27.39,79785.8,0.11,0.56452,0.00021,27.34536]
[1778247403525,27.39,79789.2,0.11,0.56523,0.00021,27.3385]
[1778247407489,27.38,79794.34,0.11,0.5663,0.00021,27.32788]
[1778247412501,27.37,79796.73,0.11,0.56681,0.00021,27.32279]
[1778247417505,27.37,79798.09,0.11,0.56711,0.00021,27.31978]
[1778247422517,27.36,79800.92,0.11,0.56771,0.00021,27.31367]
[1778247422469,27.36,79790.28,0.11,0.56551,0.00021,27.33566]
[1778247423571,27.36,79788.63,0.11,0.56517,0.00021,27.33896]
[1778247425112,27.35,79790.28,0.11,0.56551,0.00021,27.33558]
[1778247425469,27.35,79792.95,0.11,0.56607,0.00021,27.33009]
[1778247428545,27.35,79801.76,0.11,0.5679,0.00021,27.31165]
[1778247431221,27.35,79800.92,0.11,0.56773,0.00021,27.31336]
[1778247431515,27.34,79802.11,0.11,0.56798,0.00021,27.3108]
[1778247432483,27.34,79802.11,0.11,0.56798,0.00021,27.3108]
[1778247432573,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433070,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433116,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433171,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433233,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433275,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433413,27.34,79808.1,0.11,0.56922,0.00021,27.29794]
[1778247433513,27.34,79815.35,0.11,0.57072,0.00021,27.28206]
[1778247434412,27.34,79815.35,0.11,0.57072,0.00021,27.28206]
[1778247434442,27.34,79815.35,0.11,0.57072,0.00021,27.28206]
[1778247434543,27.34,79821.72,0.11,0.57204,0.00021,27.26778]
[1778247435003,27.34,79821.72,0.11,0.57204,0.00021,27.26778]
[1778247435061,27.34,79821.72,0.11,0.57204,0.00021,27.26778]
[1778247435073,27.34,79821.72,0.11,0.57204,0.00021,27.26778]
[1778247435143,27.34,79819.34,0.11,0.57155,0.00021,27.27313]
[1778247436204,27.34,79819.34,0.11,0.57155,0.00021,27.27313]
[1778247436219,27.34,79819.34,0.11,0.57155,0.00021,27.27313]
[1778247438101,27.34,79815.27,0.11,0.57071,0.00021,27.28218]
[1778247438133,27.34,79815.27,0.11,0.57071,0.00021,27.28218]
[1778247438399,27.34,79817.38,0.11,0.57115,0.00021,27.27748]
[1778247440306,27.34,79819.85,0.11,0.57166,0.00021,27.27193]
[1778247440605,27.34,79819.55,0.11,0.5716,0.00021,27.27259]
[1778247445608,27.34,79819.3,0.11,0.57155,0.00021,27.27309]
[1778247446522,27.34,79809.75,0.11,0.56958,0.00021,27.29419]
[1778247448603,27.34,79804.73,0.11,0.56854,0.00021,27.30503]
[1778247448953,27.34,79804.73,0.11,0.56854,0.00021,27.30503]
[1778247449517,27.34,79805.07,0.11,0.56861,0.00021,27.3043]
[1778247453601,27.34,79813.77,0.11,0.57042,0.00021,27.28186]
[1778247457581,27.34,79808.68,0.11,0.56937,0.00021,27.29297]
[1778247459516,27.34,79808.19,0.11,0.56927,0.00021,27.29403]
[1778247459574,27.34,79808.19,0.11,0.56927,0.00021,27.29403]
[1778247459535,27.34,79805.28,0.11,0.56867,0.00021,27.3003]
[1778247459664,27.34,79805.28,0.11,0.56867,0.00021,27.3003]
[1778247461317,27.33,79791.97,0.11,0.56591,0.00021,27.32813]
[1778247463331,27.33,79783.02,0.11,0.56406,0.00021,27.34617]
[1778247467463,27.33,79790.19,0.11,0.56555,0.00021,27.33169]
[1778247469374,27.33,79793.14,0.11,0.56617,0.00021,27.32559]
[1778247472637,27.32,79790.0,0.11,0.56552,0.00021,27.33194]
[1778247473623,27.32,79783.71,0.11,0.56422,0.00021,27.34452]
[1778247475128,27.32,79784.48,0.11,0.56439,0.00021,27.34296]
[1778247475184,27.32,79784.48,0.11,0.56439,0.00021,27.34296]
[1778247475415,27.32,79784.48,0.11,0.56439,0.00021,27.34296]
[1778247477423,27.32,79780.05,0.11,0.56347,0.00021,27.35171]
[1778247477501,27.32,79780.05,0.11,0.56347,0.00021,27.35171]
[1778247478542,27.32,79767.87,0.11,0.56094,0.00021,27.37504]
[1778247480528,27.32,79765.79,0.11,0.5605,0.00021,27.37892]
[1778247480629,27.32,79755.24,0.11,0.55831,0.00021,27.39808]
[1778247481552,27.32,79744.29,0.11,0.55603,0.00021,27.41708]
[1778247482508,27.32,79738.97,0.11,0.55492,0.00021,27.42598]
[1778247483221,27.32,79738.97,0.11,0.55492,0.00021,27.42598]
[1778247483545,27.32,79729.09,0.11,0.55286,0.00021,27.44194]
[1778247484600,27.32,79726.38,0.11,0.5523,0.00021,27.4462]
[1778247486418,27.32,79723.84,0.11,0.55177,0.00021,27.45014]
[1778247486463,27.32,79723.84,0.11,0.55177,0.00021,27.45014]
[1778247486496,27.32,79723.84,0.11,0.55176,0.00021,27.45014]
[1778247488875,27.32,79724.99,0.11,0.552,0.00021,27.44838]
[1778247489537,27.32,79724.34,0.11,0.55187,0.00021,27.44939]
[1778247490883,27.32,79725.33,0.11,0.55207,0.00021,27.44786]
[1778247491537,27.32,79726.3,0.11,0.55228,0.00021,27.44636]
[1778247492543,27.32,79733.13,0.11,0.5537,0.00021,27.43554]
[1778247492915,27.32,79733.13,0.11,0.5537,0.00021,27.43554]
[1778247493550,27.32,79743.73,0.11,0.55591,0.00021,27.41805]
[1778247493792,27.32,79743.73,0.11,0.55591,0.00021,27.41805]
[1778247493848,27.32,79743.73,0.11,0.55591,0.00021,27.41805]
[1778247495564,27.32,79751.53,0.11,0.55753,0.00021,27.40465]
[1778247496583,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247496727,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247496768,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497114,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497181,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497323,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497481,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497650,27.32,79757.53,0.11,0.55878,0.00021,27.39404]
[1778247497584,27.32,79757.75,0.11,0.55883,0.00021,27.39365]
[1778247498591,27.32,79768.52,0.11,0.56107,0.00021,27.3739]
[1778247499639,27.32,79775.92,0.11,0.5626,0.00021,27.35984]
[1778247499937,27.32,79775.92,0.11,0.5626,0.00021,27.35984]
[1778247500605,27.33,79775.92,0.11,0.5626,0.00021,27.35986]
[1778247500797,27.33,79775.92,0.11,0.5626,0.00021,27.35986]
[1778247501634,27.33,79781.05,0.11,0.56366,0.00021,27.34989]
[1778247502981,27.33,79781.05,0.11,0.56366,0.00021,27.34989]
[1778247503630,27.33,79781.44,0.11,0.56374,0.00021,27.34912]
[1778247505067,27.33,79781.44,0.11,0.56374,0.00021,27.34913]
[1778247505641,27.33,79780.76,0.11,0.5636,0.00021,27.35049]
[1778247506666,27.33,79787.2,0.11,0.56494,0.00021,27.33768]
[1778247507068,27.33,79787.2,0.11,0.56494,0.00021,27.33768]
[1778247507668,27.33,79793.35,0.11,0.56621,0.00021,27.32516]
[1778247512661,27.32,79799.38,0.11,0.56748,0.00021,27.30893]
[1778247517665,27.32,79800.79,0.11,0.56779,0.00021,27.30584]
[1778247522689,27.31,79798.35,0.11,0.56729,0.00021,27.31082]
[1778247525615,27.3,79793.32,0.11,0.56626,0.00021,27.32116]
[1778247527477,27.31,79794.78,0.11,0.56656,0.00021,27.31815]
[1778247527621,27.31,79794.78,0.11,0.56656,0.00021,27.31815]
[1778247527603,27.3,79794.07,0.11,0.56642,0.00021,27.3196]
[1778247527757,27.3,79794.07,0.11,0.56642,0.00021,27.3196]
[1778247527841,27.3,79794.07,0.11,0.56642,0.00021,27.3196]
[1778247527939,27.3,79802.38,0.11,0.56814,0.00021,27.30217]
[1778247529491,27.3,79811.76,0.11,0.57009,0.00021,27.2818]
[1778247530929,27.3,79814.98,0.11,0.57076,0.00021,27.27465]
[1778247531114,27.3,79814.98,0.11,0.57076,0.00021,27.27465]
[1778247531156,27.3,79814.98,0.11,0.57076,0.00021,27.27465]
[1778247531402,27.3,79818.32,0.11,0.57145,0.00021,27.26716]
[1778247533857,27.3,79827.78,0.11,0.57341,0.00021,27.24555]
[1778247534821,27.3,79827.78,0.11,0.57341,0.00021,27.24555]
[1778247535309,27.3,79821.49,0.11,0.57211,0.00021,27.25995]
[1778247540365,27.3,79822.92,0.11,0.57241,0.00021,27.25665]
[1778247544437,27.29,79816.35,0.11,0.57105,0.00021,27.27144]
[1778247548138,27.29,79813.88,0.11,0.57054,0.00021,27.27693]
[1778247548678,27.29,79814.29,0.11,0.57063,0.00021,27.27603]
[1778247553720,27.29,79811.51,0.11,0.57005,0.00021,27.28216]
[1778247554795,27.3,79805.21,0.11,0.56875,0.00021,27.29588]
[1778247559826,27.3,79803.17,0.11,0.56832,0.00021,27.30029]
[1778247560480,27.3,79803.17,0.11,0.56832,0.00021,27.30029]
[1778247560599,27.3,79802.55,0.11,0.56819,0.00021,27.30162]
[1778247565142,27.29,79801.58,0.11,0.568,0.00021,27.30356]
[1778247565194,27.29,79801.58,0.11,0.568,0.00021,27.30356]
[1778247568353,27.29,79801.64,0.11,0.56802,0.00021,27.30334]
[1778247568684,27.29,79795.13,0.11,0.56667,0.00021,27.31699]
[1778247569740,27.29,79781.18,0.11,0.56378,0.00021,27.34525]
[1778247570693,27.29,79774.29,0.11,0.56234,0.00021,27.35866]
[1778247571945,27.28,79773.79,0.11,0.56225,0.00021,27.35609]
[1778247572675,27.28,79770.69,0.11,0.56161,0.00021,27.36198]
[1778247577681,27.28,79767.65,0.11,0.56098,0.00021,27.36761]
[1778247582710,27.28,79770.36,0.11,0.56155,0.00021,27.36244]
[1778247582750,27.28,79764.77,0.11,0.56039,0.00021,27.37294]
[1778247585741,27.28,79760.25,0.11,0.55944,0.00021,27.38127]
[1778247588694,27.28,79759.98,0.11,0.55938,0.00021,27.38178]
[1778247588755,27.28,79759.98,0.11,0.55938,0.00021,27.38178]
[1778247588752,27.28,79760.03,0.11,0.55939,0.00021,27.3817]
[1778247588861,27.28,79760.03,0.11,0.55939,0.00021,27.3817]
[1778247589731,27.28,79747.11,0.11,0.5567,0.00021,27.40456]
[1778247590248,27.28,79747.11,0.11,0.5567,0.00021,27.40456]
[1778247591697,27.28,79747.11,0.11,0.5567,0.00021,27.40456]
[1778247591254,27.28,79734.57,0.11,0.55408,0.00021,27.42554]
[1778247592381,27.28,79726.74,0.11,0.55245,0.00021,27.43804]
[1778247593005,27.28,79726.74,0.11,0.55245,0.00021,27.43804]
[1778247593269,27.28,79726.74,0.11,0.55245,0.00021,27.43803]
[1778247595132,27.28,79726.52,0.11,0.5524,0.00021,27.43836]
[1778247595169,27.28,79726.52,0.11,0.5524,0.00021,27.43836]
[1778247596504,27.28,79712.88,0.11,0.54955,0.00021,27.459]
[1778247596901,27.28,79712.88,0.11,0.54955,0.00021,27.459]
[1778247597637,27.27,79706.61,0.11,0.54824,0.00021,27.46801]
[1778247601329,27.27,79702.57,0.11,0.54741,0.00021,27.4736]
[1778247602291,27.27,79702.57,0.11,0.54741,0.00021,27.4736]
[1778247602461,27.27,79702.57,0.11,0.54741,0.00021,27.4736]
[1778247602603,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247602806,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247602959,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603496,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603508,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603602,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603630,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603780,27.27,79695.09,0.11,0.54584,0.00021,27.48374]
[1778247603701,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604056,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604140,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604211,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604515,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604535,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604702,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604707,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604732,27.27,79676.94,0.11,0.54203,0.00021,27.50661]
[1778247604706,27.27,79662.55,0.11,0.53901,0.00021,27.52296]
[1778247605008,27.27,79662.55,0.11,0.53901,0.00021,27.52296]
[1778247605543,27.27,79650.73,0.11,0.53653,0.00021,27.53519]
[1778247606471,27.27,79647.13,0.11,0.53577,0.00021,27.53871]
[1778247609686,27.27,79637.96,0.11,0.53384,0.00021,27.5472]
[1778247614688,27.26,79641.63,0.11,0.53462,0.00021,27.54386]
[1778247614700,27.26,79652.35,0.11,0.53687,0.00021,27.53355]
[1778247618750,27.27,79658.23,0.11,0.53811,0.00021,27.52753]
[1778247621967,27.27,79661.98,0.11,0.5389,0.00021,27.52355]
[1778247622033,27.27,79661.98,0.11,0.5389,0.00021,27.52355]
[1778247622476,27.27,79673.07,0.11,0.54122,0.00021,27.51114]
[1778247625519,27.27,79675.22,0.11,0.54167,0.00021,27.50864]
[1778247625818,27.27,79657.42,0.11,0.53794,0.00021,27.52839]
[1778247626737,27.27,79663.0,0.11,0.53911,0.00021,27.52246]
[1778247627786,27.27,79663.0,0.11,0.53911,0.00021,27.52246]
[1778247627849,27.27,79662.24,0.11,0.53895,0.00021,27.52328]
[1778247628808,27.27,79654.57,0.11,0.53734,0.00021,27.53132]
[1778247629824,27.27,79654.57,0.11,0.53734,0.00021,27.53132]
[1778247629751,27.27,79648.42,0.11,0.53604,0.00021,27.53745]
[1778247630743,27.27,79650.23,0.11,0.53642,0.00021,27.53568]
[1778247632768,27.27,79657.7,0.11,0.538,0.00021,27.52463]
[1778247634811,27.27,79651.24,0.11,0.53664,0.00021,27.53121]
[1778247635505,27.27,79651.24,0.11,0.53664,0.00021,27.53121]
[1778247635816,27.27,79651.24,0.11,0.53664,0.00021,27.53121]
[1778247635822,27.27,79642.89,0.11,0.53488,0.00021,27.53925]
[1778247636236,27.27,79642.89,0.11,0.53488,0.00021,27.53925]
[1778247636268,27.27,79642.89,0.11,0.53488,0.00021,27.53925]
[1778247636304,27.27,79642.89,0.11,0.53488,0.00021,27.53925]
[1778247636738,27.27,79628.06,0.11,0.53176,0.00021,27.5522]
[1778247638599,27.27,79620.2,0.11,0.53011,0.00021,27.55837]
[1778247639719,27.27,79620.2,0.11,0.53011,0.00021,27.55837]
[1778247639833,27.27,79620.17,0.11,0.5301,0.00021,27.55839]
[1778247640621,27.27,79620.17,0.11,0.5301,0.00021,27.55839]
[1778247641323,27.27,79620.17,0.11,0.5301,0.00021,27.55839]
[1778247641618,27.27,79624.69,0.11,0.53105,0.00021,27.5549]
[1778247646653,27.27,79629.88,0.11,0.53215,0.00021,27.55068]
[1778247646882,27.27,79629.88,0.11,0.53215,0.00021,27.55068]
[1778247646903,27.27,79629.88,0.11,0.53215,0.00021,27.55068]
[1778247647662,27.27,79635.39,0.11,0.53331,0.00021,27.54598]
[1778247649710,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650217,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650335,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650346,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650370,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650397,27.26,79650.58,0.11,0.5365,0.00021,27.53183]
[1778247650682,27.26,79651.16,0.11,0.53663,0.00021,27.53125]
[1778247651688,27.26,79656.03,0.11,0.53765,0.00021,27.52631]
[1778247652236,27.26,79656.03,0.11,0.53765,0.00021,27.52631]
[1778247652265,27.26,79656.03,0.11,0.53765,0.00021,27.52631]
[1778247652419,27.26,79656.03,0.11,0.53765,0.00021,27.52631]
[1778247652449,27.26,79656.03,0.11,0.53765,0.00021,27.52631]
[1778247652699,27.26,79659.7,0.11,0.53842,0.00021,27.52247]
[1778247653702,27.26,79665.58,0.11,0.53966,0.00021,27.51611]
[1778247653877,27.26,79665.58,0.11,0.53966,0.00021,27.51611]
[1778247654710,27.26,79669.18,0.11,0.54041,0.00021,27.51209]
[1778247655716,27.26,79679.07,0.11,0.54249,0.00021,27.50052]
[1778247656013,27.26,79679.07,0.11,0.54249,0.00021,27.50052]
[1778247656760,27.26,79684.5,0.11,0.54363,0.00021,27.49386]
[1778247658870,27.26,79677.91,0.11,0.54224,0.00021,27.50193]
[1778247662803,27.27,79685.9,0.11,0.54392,0.00021,27.49213]
[1778247663661,27.27,79685.9,0.11,0.54392,0.00021,27.49213]
[1778247663843,27.27,79679.25,0.11,0.54252,0.00021,27.50034]
[1778247668855,27.27,79682.23,0.11,0.54315,0.00021,27.49673]
[1778247668864,27.27,79670.96,0.11,0.54078,0.00021,27.51012]
[1778247670605,27.27,79670.96,0.11,0.54078,0.00021,27.51012]
[1778247670849,27.27,79658.78,0.11,0.53822,0.00021,27.5235]
[1778247672835,27.27,79661.56,0.11,0.5388,0.00021,27.52055]
[1778247676853,27.27,79661.79,0.11,0.53885,0.00021,27.52031]
[1778247676892,27.27,79657.2,0.11,0.53789,0.00021,27.52516]
[1778247676915,27.27,79657.2,0.11,0.53789,0.00021,27.52516]
[1778247677361,27.27,79657.2,0.11,0.53789,0.00021,27.52516]
[1778247677443,27.27,79657.2,0.11,0.53789,0.00021,27.52516]
[1778247677865,27.27,79657.2,0.11,0.53789,0.00021,27.52516]
[1778247677894,27.27,79657.27,0.11,0.5379,0.00021,27.52509]
[1778247678886,27.27,79650.2,0.11,0.53642,0.00021,27.53226]
[1778247679890,27.27,79643.92,0.11,0.5351,0.00021,27.5383]
[1778247680897,27.27,79637.01,0.11,0.53364,0.00021,27.54459]
[1778247681903,27.27,79644.7,0.11,0.53526,0.00021,27.53755]
[1778247683917,27.27,79647.27,0.11,0.5358,0.00021,27.53509]
[1778247684042,27.27,79647.27,0.11,0.5358,0.00021,27.53509]
[1778247684323,27.27,79647.27,0.11,0.5358,0.00021,27.53509]
[1778247684388,27.27,79638.69,0.11,0.534,0.00021,27.54308]
[1778247686819,27.27,79622.48,0.11,0.53059,0.00021,27.55662]
[1778247687880,27.27,79621.59,0.11,0.5304,0.00021,27.55731]
[1778247689171,27.27,79630.99,0.11,0.53238,0.00021,27.54976]
[1778247690983,27.27,79635.52,0.11,0.53333,0.00021,27.54588]
[1778247691824,27.26,79634.92,0.11,0.53321,0.00021,27.54291]
[1778247692000,27.26,79634.92,0.11,0.53321,0.00021,27.54291]
[1778247692160,27.26,79633.38,0.11,0.53289,0.00021,27.54424]
[1778247693548,27.27,79626.92,0.11,0.53153,0.00021,27.54963]
[1778247693936,27.27,79626.92,0.11,0.53153,0.00021,27.54963]
[1778247694457,27.27,79621.6,0.11,0.53041,0.00021,27.55382]
[1778247696320,27.27,79613.61,0.11,0.52872,0.00021,27.5597]
[1778247699184,27.27,79605.85,0.11,0.52709,0.00021,27.56494]
[1778247700360,27.27,79605.85,0.11,0.52709,0.00021,27.56494]
[1778247701227,27.27,79598.84,0.11,0.52561,0.00021,27.56928]
[1778247703265,27.27,79592.45,0.11,0.52426,0.00021,27.5729]
[1778247704331,27.27,79592.45,0.11,0.52426,0.00021,27.5729]
[1778247704830,27.27,79586.29,0.11,0.52296,0.00021,27.5761]
[1778247705149,27.27,79586.29,0.11,0.52296,0.00021,27.5761]
[1778247705886,27.27,79585.8,0.11,0.52286,0.00021,27.57634]
[1778247706542,27.27,79585.8,0.11,0.52286,0.00021,27.57634]
[1778247707989,27.27,79579.32,0.11,0.52149,0.00021,27.57936]
[1778247709483,27.27,79576.48,0.11,0.52089,0.00021,27.58058]
[1778247709914,27.27,79576.48,0.11,0.52089,0.00021,27.58058]
[1778247714666,27.27,79576.8,0.11,0.52096,0.00021,27.58045]
[1778247719703,27.28,79581.51,0.11,0.52195,0.00021,27.57839]
[1778247720153,27.28,79577.11,0.11,0.52102,0.00021,27.58033]
[1778247722091,27.28,79570.43,0.11,0.51961,0.00021,27.58298]
[1778247727517,27.28,79575.24,0.11,0.52063,0.00021,27.58111]
[1778247728535,27.28,79574.76,0.11,0.52053,0.00021,27.5813]
[1778247728939,27.28,79580.07,0.11,0.52165,0.00021,27.57904]
[1778247730497,27.28,79578.68,0.11,0.52135,0.00021,27.57966]
[1778247730953,27.28,79580.91,0.11,0.52182,0.00021,27.57867]
[1778247732855,27.28,79586.93,0.11,0.52309,0.00021,27.5758]
[1778247733860,27.28,79579.51,0.11,0.52153,0.00021,27.5793]
[1778247736931,27.29,79589.32,0.11,0.52359,0.00021,27.5746]
[1778247737322,27.29,79589.32,0.11,0.52359,0.00021,27.5746]
[1778247737958,27.29,79590.88,0.11,0.52392,0.00021,27.57379]
[1778247740921,27.29,79601.8,0.11,0.52622,0.00021,27.56755]
[1778247742926,27.29,79607.4,0.11,0.5274,0.00021,27.56399]
[1778247746940,27.28,79614.85,0.11,0.52897,0.00021,27.55888]
[1778247749955,27.28,79621.1,0.11,0.53029,0.00021,27.55426]
[1778247754987,27.28,79617.74,0.11,0.52959,0.00021,27.55329]
[1778247759997,27.27,79617.82,0.11,0.52961,0.00021,27.55321]
[1778247765030,27.27,79615.51,0.11,0.52913,0.00021,27.55487]
[1778247770074,27.26,79617.49,0.11,0.52955,0.00021,27.55341]
[1778247772935,27.26,79611.99,0.11,0.52839,0.00021,27.55733]
[1778247776166,27.26,79613.28,0.11,0.52866,0.00021,27.55643]
[1778247776728,27.26,79604.17,0.11,0.52674,0.00021,27.56252]
[1778247778579,27.26,79598.66,0.11,0.52558,0.00021,27.56589]
[1778247780594,27.26,79594.31,0.11,0.52466,0.00021,27.56839]
[1778247781600,27.26,79587.64,0.11,0.52325,0.00021,27.57193]
[1778247784895,27.26,79596.84,0.11,0.52519,0.00021,27.56696]
[1778247790981,27.26,79595.82,0.11,0.52498,0.00021,27.56755]
[1778247796706,27.27,79599.67,0.11,0.52579,0.00021,27.56531]
[1778247799298,27.27,79600.43,0.11,0.52595,0.00021,27.56485]
[1778247799486,27.27,79600.43,0.11,0.52595,0.00021,27.56485]
[1778247799626,27.27,79600.43,0.11,0.52595,0.00021,27.56485]
[1778247799694,27.27,79600.43,0.11,0.52595,0.00021,27.56485]
[1778247799863,27.27,79600.43,0.11,0.52595,0.00021,27.56485]
[1778247800065,27.27,79625.09,0.11,0.53114,0.00021,27.54761]
[1778247800776,27.27,79625.09,0.11,0.53114,0.00021,27.54761]
[1778247800867,27.27,79625.09,0.11,0.53114,0.00021,27.54761]
[1778247801055,27.27,79625.09,0.11,0.53114,0.00021,27.54761]
[1778247800870,27.27,79638.54,0.11,0.53398,0.00021,27.53624]
[1778247801662,27.27,79638.54,0.11,0.53398,0.00021,27.53624]
[1778247801755,27.26,79638.54,0.11,0.53398,0.00021,27.53623]
[1778247802761,27.26,79653.83,0.11,0.53719,0.00021,27.52161]
[1778247803871,27.26,79653.83,0.11,0.53719,0.00021,27.52161]
[1778247803967,27.27,79658.48,0.11,0.53817,0.00021,27.51682]
[1778247809811,27.27,79658.88,0.11,0.53825,0.00021,27.51641]
[1778247814365,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247814434,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247814490,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247814746,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247815032,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247815068,27.27,79658.35,0.11,0.53814,0.00021,27.5135]
[1778247815056,27.27,79641.82,0.11,0.53467,0.00021,27.52979]
[1778247815261,27.27,79641.82,0.11,0.53467,0.00021,27.52979]
[1778247815365,27.27,79641.82,0.11,0.53467,0.00021,27.52979]
[1778247815465,27.27,79641.82,0.11,0.53467,0.00021,27.52979]
[1778247815852,27.27,79641.82,0.11,0.53467,0.00021,27.52979]
[1778247816859,27.27,79632.36,0.11,0.53268,0.00021,27.53817]
[1778247817867,27.27,79625.42,0.11,0.53122,0.00021,27.54387]
[1778247818842,27.27,79625.42,0.11,0.53122,0.00021,27.54387]
[1778247819047,27.26,79623.41,0.11,0.53079,0.00021,27.54545]
[1778247821897,27.26,79617.72,0.11,0.5296,0.00021,27.54976]
[1778247823886,27.26,79619.92,0.11,0.53006,0.00021,27.54812]
[1778247823940,27.26,79619.92,0.11,0.53006,0.00021,27.54812]
[1778247823986,27.26,79619.92,0.11,0.53006,0.00021,27.54812]
[1778247824085,27.26,79619.92,0.11,0.53006,0.00021,27.54812]
[1778247823977,27.26,79619.9,0.11,0.53006,0.00021,27.54812]
[1778247824937,27.26,79619.9,0.11,0.53006,0.00021,27.54812]
[1778247827302,27.26,79620.81,0.11,0.53025,0.00021,27.54742]
[1778247827960,27.25,79618.79,0.11,0.52983,0.00021,27.54894]
[1778247832990,27.25,79617.29,0.11,0.52952,0.00021,27.55002]
[1778247833654,27.25,79617.29,0.11,0.52952,0.00021,27.55002]
[1778247834101,27.25,79614.84,0.11,0.529,0.00021,27.5518]
[1778247838059,27.24,79622.36,0.11,0.53059,0.00021,27.54617]
[1778247839770,27.24,79622.36,0.11,0.53059,0.00021,27.54616]
[1778247840041,27.24,79624.03,0.11,0.53095,0.00021,27.54486]
[1778247842533,27.24,79627.53,0.11,0.53169,0.00021,27.54204]
[1778247843063,27.24,79627.53,0.11,0.53169,0.00021,27.54204]
[1778247845076,27.23,79636.06,0.11,0.53349,0.00021,27.5348]
[1778247849104,27.23,79627.36,0.11,0.53165,0.00021,27.54216]
[1778247850153,27.23,79623.24,0.11,0.53079,0.00021,27.54544]
[1778247850487,27.23,79623.24,0.11,0.53079,0.00021,27.54544]
[1778247850533,27.23,79623.24,0.11,0.53079,0.00021,27.54544]
[1778247851119,27.23,79615.97,0.11,0.52925,0.00021,27.55092]
[1778247853132,27.23,79607.02,0.11,0.52737,0.00021,27.55711]
[1778247855689,27.22,79602.43,0.11,0.5264,0.00021,27.56004]
[1778247856153,27.22,79602.28,0.11,0.52637,0.00021,27.56013]
[1778247858168,27.22,79596.84,0.11,0.52522,0.00021,27.56338]
[1778247863189,27.22,79595.7,0.11,0.52498,0.00021,27.56403]
[1778247863935,27.22,79596.51,0.11,0.52515,0.00021,27.56356]
[1778247864177,27.22,79596.8,0.11,0.52521,0.00021,27.56339]
[1778247864937,27.22,79596.8,0.11,0.52521,0.00021,27.56339]
[1778247865153,27.22,79597.06,0.11,0.52527,0.00021,27.56324]
[1778247870206,27.22,79601.32,0.11,0.52617,0.00021,27.5607]
[1778247875229,27.21,79601.42,0.11,0.52619,0.00021,27.55715]
[1778247880259,27.21,79600.2,0.11,0.52594,0.00021,27.5579]
[1778247885268,27.21,79599.07,0.11,0.5257,0.00021,27.55858]
[1778247888238,27.21,79591.82,0.11,0.52416,0.00021,27.5627]
[1778247893267,27.22,79588.92,0.11,0.52355,0.00021,27.56424]
[1778247898316,27.22,79589.43,0.11,0.52366,0.00021,27.56398]
[1778247903359,27.22,79588.93,0.11,0.52355,0.00021,27.56424]
[1778247905165,27.22,79596.35,0.11,0.52512,0.00021,27.56019]
[1778247907220,27.22,79601.96,0.11,0.5263,0.00021,27.55684]
[1778247908158,27.22,79610.29,0.11,0.52806,0.00021,27.55141]
[1778247908260,27.22,79610.29,0.11,0.52806,0.00021,27.55141]
[1778247908300,27.22,79610.29,0.11,0.52806,0.00021,27.55141]
[1778247908587,27.22,79613.86,0.11,0.52882,0.00021,27.54892]
[1778247911101,27.22,79613.47,0.11,0.52874,0.00021,27.5492]
[1778247911130,27.22,79613.47,0.11,0.52874,0.00021,27.5492]
[1778247911201,27.22,79620.87,0.11,0.5303,0.00021,27.54374]
[1778247913569,27.22,79620.14,0.11,0.53015,0.00021,27.54429]
[1778247913973,27.22,79620.14,0.11,0.53015,0.00021,27.54429]
[1778247914128,27.22,79620.14,0.11,0.53015,0.00021,27.54429]
[1778247914163,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914298,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914337,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914417,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914540,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914567,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914764,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914777,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247914983,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247915009,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247915187,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247915214,27.21,79625.75,0.11,0.53133,0.00021,27.53991]
[1778247915049,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915375,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915490,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915539,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915783,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915817,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915822,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247915952,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247916063,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247916152,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247916242,27.21,79637.17,0.11,0.53374,0.00021,27.53022]
[1778247916238,27.21,79648.06,0.11,0.53604,0.00021,27.52006]
[1778247916357,27.21,79648.06,0.11,0.53604,0.00021,27.52006]
[1778247916392,27.21,79648.06,0.11,0.53604,0.00021,27.52006]
[1778247916577,27.21,79648.06,0.11,0.53604,0.00021,27.52006]
[1778247916613,27.21,79648.06,0.11,0.53604,0.00021,27.52007]
[1778247917616,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247918402,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247918409,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247918412,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247918424,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247919068,27.21,79653.67,0.11,0.53722,0.00021,27.51448]
[1778247919105,27.22,79668.0,0.11,0.54023,0.00021,27.49911]
[1778247920820,27.22,79663.26,0.11,0.53924,0.00021,27.50437]
[1778247924455,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247924490,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247924660,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247924698,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247924889,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247924975,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247925214,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247925270,27.22,79660.46,0.11,0.53865,0.00021,27.50741]
[1778247925266,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925330,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925470,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925510,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925671,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925691,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925880,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925899,27.22,79654.08,0.11,0.5373,0.00021,27.51408]
[1778247925965,27.22,79640.21,0.11,0.53438,0.00021,27.5275]
[1778247927898,27.22,79640.21,0.11,0.53438,0.00021,27.5275]
[1778247927910,27.22,79640.21,0.11,0.53438,0.00021,27.5275]
[1778247928046,27.22,79632.94,0.11,0.53285,0.00021,27.53394]
[1778247930159,27.22,79632.94,0.11,0.53285,0.00021,27.53394]
[1778247930245,27.21,79634.84,0.11,0.53325,0.00021,27.53229]
[1778247934963,27.21,79634.3,0.11,0.53314,0.00021,27.52927]
[1778247935011,27.21,79634.3,0.11,0.53314,0.00021,27.52927]
[1778247935043,27.21,79634.3,0.11,0.53314,0.00021,27.52927]
[1778247935051,27.21,79635.94,0.11,0.53349,0.00021,27.52783]
[1778247935867,27.21,79635.94,0.11,0.53349,0.00021,27.52783]
[1778247935879,27.21,79635.94,0.11,0.53349,0.00021,27.52783]
[1778247935891,27.21,79642.87,0.11,0.53495,0.00021,27.52152]
[1778247936757,27.21,79651.45,0.11,0.53676,0.00021,27.51321]
[1778247938476,27.21,79651.45,0.11,0.53676,0.00021,27.51322]
[1778247938517,27.21,79651.45,0.11,0.53676,0.00021,27.51322]
[1778247938761,27.21,79652.79,0.11,0.53704,0.00021,27.51187]
[1778247941156,27.21,79651.6,0.11,0.53679,0.00021,27.51307]
[1778247941191,27.21,79652.13,0.11,0.5369,0.00021,27.51255]
[1778247946817,27.22,79654.28,0.11,0.53735,0.00021,27.51039]
[1778247949401,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247949427,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247949604,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247949672,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247949814,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247949872,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247950016,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247950052,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247950245,27.22,79653.47,0.11,0.53718,0.00021,27.51122]
[1778247950302,27.22,79645.23,0.11,0.53544,0.00021,27.51934]
[1778247952085,27.22,79645.23,0.11,0.53544,0.00021,27.51934]
[1778247952139,27.22,79645.23,0.11,0.53544,0.00021,27.51934]
[1778247952167,27.22,79645.23,0.11,0.53544,0.00021,27.51934]
[1778247952237,27.22,79645.23,0.11,0.53544,0.00021,27.51934]
[1778247952277,27.22,79640.18,0.11,0.53438,0.00021,27.52405]
[1778247952355,27.22,79640.18,0.11,0.53438,0.00021,27.52405]
[1778247952397,27.22,79640.18,0.11,0.53438,0.00021,27.52405]
[1778247953805,27.22,79635.21,0.11,0.53333,0.00021,27.52849]
[1778247954022,27.22,79635.21,0.11,0.53333,0.00021,27.52849]
[1778247954093,27.22,79635.21,0.11,0.53333,0.00021,27.52849]
[1778247954223,27.22,79624.07,0.11,0.53098,0.00021,27.53777]
[1778247954322,27.22,79624.07,0.11,0.53098,0.00021,27.53777]
[1778247954349,27.22,79624.07,0.11,0.53098,0.00021,27.53777]
[1778247955152,27.21,79613.91,0.11,0.52883,0.00021,27.5454]
[1778247956887,27.21,79611.17,0.11,0.52826,0.00021,27.54731]
[1778247957327,27.21,79611.17,0.11,0.52826,0.00021,27.54731]
[1778247957359,27.21,79611.17,0.11,0.52826,0.00021,27.54731]
[1778247957892,27.21,79604.46,0.11,0.52684,0.00021,27.55177]
[1778247959908,27.21,79595.18,0.11,0.52488,0.00021,27.55736]
[1778247961512,27.21,79590.44,0.11,0.52387,0.00021,27.55996]
[1778247961564,27.21,79590.44,0.11,0.52387,0.00021,27.55996]
[1778247961922,27.21,79590.44,0.11,0.52387,0.00021,27.55996]
[1778247963593,27.21,79590.52,0.11,0.52389,0.00021,27.55992]
[1778247963936,27.21,79589.51,0.11,0.52368,0.00021,27.56045]
[1778247965523,27.21,79589.31,0.11,0.52364,0.00021,27.56056]
[1778247965562,27.21,79589.31,0.11,0.52364,0.00021,27.56056]
[1778247965592,27.21,79589.31,0.11,0.52364,0.00021,27.56056]
[1778247965761,27.21,79589.31,0.11,0.52364,0.00021,27.56056]
[1778247965799,27.21,79589.31,0.11,0.52364,0.00021,27.56056]
[1778247966101,27.21,79579.74,0.11,0.52161,0.00021,27.56519]
[1778247968982,27.21,79573.91,0.11,0.52038,0.00021,27.56766]
[1778247971339,27.22,79573.23,0.11,0.52023,0.00021,27.56794]
[1778247972311,27.22,79572.76,0.11,0.52013,0.00021,27.56813]
[1778247977359,27.22,79570.76,0.11,0.51971,0.00021,27.5689]
[1778247982373,27.23,79570.75,0.11,0.5197,0.00021,27.56891]
[1778247987394,27.23,79571.81,0.11,0.51993,0.00021,27.56851]
[1778247990302,27.23,79583.19,0.11,0.52233,0.00021,27.56364]
[1778247991104,27.23,79583.19,0.11,0.52233,0.00021,27.56364]
[1778247991157,27.23,79583.19,0.11,0.52233,0.00021,27.56364]
[1778247991329,27.23,79589.31,0.11,0.52363,0.00021,27.55712]
[1778247991412,27.23,79589.31,0.11,0.52363,0.00021,27.55712]
[1778247991462,27.23,79589.31,0.11,0.52363,0.00021,27.55712]
[1778247993153,27.23,79594.75,0.11,0.52478,0.00021,27.55418]
[1778247996202,27.23,79583.33,0.11,0.52236,0.00021,27.5601]
[1778247999629,27.23,79581.09,0.11,0.52189,0.00021,27.56114]
[1778248000256,27.24,79580.99,0.11,0.52187,0.00021,27.56119]
[1778248001283,27.24,79580.99,0.11,0.52187,0.00021,27.56119]
[1778248001318,27.24,79580.99,0.11,0.52187,0.00021,27.56119]
[1778248001291,27.24,79579.6,0.11,0.52157,0.00021,27.56181]
[1778248001374,27.24,79579.6,0.11,0.52157,0.00021,27.56181]
[1778248001525,27.24,79579.6,0.11,0.52157,0.00021,27.56181]
[1778248001585,27.24,79579.6,0.11,0.52157,0.00021,27.56181]
[1778248002216,27.24,79579.38,0.11,0.52153,0.00021,27.56191]
[1778248003224,27.24,79573.31,0.11,0.52024,0.00021,27.56446]
[1778248008259,27.24,79573.28,0.11,0.52024,0.00021,27.56448]
[1778248013278,27.24,79570.23,0.11,0.51959,0.00021,27.56565]
[1778248014239,27.24,79570.96,0.11,0.51974,0.00021,27.56538]
[1778248014291,27.24,79570.96,0.11,0.51974,0.00021,27.56538]
[1778248014305,27.24,79565.33,0.11,0.51855,0.00021,27.56738]
[1778248018330,27.24,79559.98,0.11,0.51742,0.00021,27.56906]
[1778248019305,27.24,79559.98,0.11,0.51742,0.00021,27.56906]
[1778248019337,27.24,79561.6,0.11,0.51777,0.00021,27.56857]
[1778248019611,27.24,79561.6,0.11,0.51777,0.00021,27.56857]
[1778248019634,27.24,79561.6,0.11,0.51777,0.00021,27.56857]
[1778248019670,27.24,79561.6,0.11,0.51777,0.00021,27.56857]
[1778248020351,27.24,79561.4,0.11,0.51772,0.00021,27.56863]
[1778248022364,27.24,79567.15,0.11,0.51894,0.00021,27.56676]
[1778248026931,27.24,79565.25,0.11,0.51854,0.00021,27.56741]
[1778248026987,27.24,79562.22,0.11,0.5179,0.00021,27.56838]
[1778248032711,27.24,79561.31,0.11,0.5177,0.00021,27.56866]
[1778248039296,27.23,79560.25,0.11,0.51748,0.00021,27.56897]
[1778248040067,27.23,79560.25,0.11,0.51748,0.00021,27.56897]
[1778248040371,27.23,79559.74,0.11,0.51737,0.00021,27.56912]
[1778248042560,27.23,79561.94,0.11,0.51784,0.00021,27.56846]
[1778248043390,27.23,79560.76,0.11,0.51759,0.00021,27.56882]
[1778248044702,27.23,79560.69,0.11,0.51758,0.00021,27.56884]
[1778248044820,27.23,79560.69,0.11,0.51758,0.00021,27.56884]
[1778248044865,27.23,79560.69,0.11,0.51758,0.00021,27.56884]
[1778248045018,27.23,79560.69,0.11,0.51758,0.00021,27.56884]
[1778248045084,27.23,79560.27,0.11,0.51749,0.00021,27.56896]
[1778248049643,27.23,79557.78,0.11,0.51696,0.00021,27.56967]
[1778248050391,27.23,79557.53,0.11,0.51691,0.00021,27.56974]
[1778248051644,27.23,79559.2,0.11,0.51726,0.00021,27.5658]
[1778248052316,27.23,79559.77,0.11,0.51738,0.00021,27.56564]
[1778248053522,27.23,79558.95,0.11,0.51721,0.00021,27.56587]
[1778248053531,27.23,79558.95,0.11,0.51721,0.00021,27.56587]
[1778248053695,27.23,79558.95,0.11,0.51721,0.00021,27.56587]
[1778248053742,27.23,79558.95,0.11,0.51721,0.00021,27.56587]
[1778248053905,27.23,79558.95,0.11,0.51721,0.00021,27.56587]
[1778248054123,27.23,79558.36,0.11,0.51708,0.00021,27.56604]
[1778248056955,27.23,79556.09,0.11,0.5166,0.00021,27.56666]
[1778248057334,27.23,79556.09,0.11,0.5166,0.00021,27.56666]
[1778248057381,27.23,79556.09,0.11,0.5166,0.00021,27.56666]
[1778248057403,27.23,79554.42,0.11,0.51625,0.00021,27.56708]
[1778248060335,27.23,79548.31,0.11,0.51496,0.00021,27.56847]
[1778248063068,27.23,79548.99,0.11,0.5151,0.00021,27.56833]
[1778248063234,27.23,79548.99,0.11,0.5151,0.00021,27.56833]
[1778248063255,27.23,79548.99,0.11,0.5151,0.00021,27.56833]
[1778248063353,27.23,79548.99,0.11,0.5151,0.00021,27.56833]
[1778248063403,27.23,79548.87,0.11,0.51508,0.00021,27.56835]
[1778248065021,27.23,79548.87,0.11,0.51508,0.00021,27.56835]
[1778248065122,27.23,79544.42,0.11,0.51413,0.00021,27.56919]
[1778248067684,27.22,79551.35,0.11,0.5156,0.00021,27.56781]
[1778248069695,27.22,79557.03,0.11,0.5168,0.00021,27.5664]
[1778248071646,27.22,79557.42,0.11,0.51689,0.00021,27.56629]
[1778248072343,27.22,79556.97,0.11,0.51679,0.00021,27.56641]
[1778248073236,27.22,79556.97,0.11,0.51679,0.00021,27.56641]
[1778248073397,27.22,79557.03,0.11,0.51681,0.00021,27.56639]
[1778248074276,27.22,79557.03,0.11,0.51681,0.00021,27.56639]
[1778248074420,27.22,79557.03,0.11,0.51681,0.00021,27.56639]
[1778248074404,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248074453,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248074640,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248074725,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248074874,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248074990,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248075051,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248075111,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248075255,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248075288,27.21,79556.8,0.11,0.51676,0.00021,27.56646]
[1778248075331,27.21,79561.15,0.11,0.51768,0.00021,27.56521]
[1778248078349,27.21,79570.36,0.11,0.51963,0.00021,27.56209]
[1778248082432,27.21,79571.45,0.11,0.51986,0.00021,27.56168]
[1778248087439,27.21,79570.23,0.11,0.5196,0.00021,27.56214]
[1778248090470,27.21,79576.77,0.11,0.52099,0.00021,27.55953]
[1778248091344,27.21,79576.77,0.11,0.52099,0.00021,27.55953]
[1778248091382,27.21,79576.77,0.11,0.52099,0.00021,27.55953]
[1778248091419,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248091499,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248091600,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248091652,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248091826,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248091889,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092030,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092109,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092225,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092287,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092407,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092437,27.21,79587.17,0.11,0.52319,0.00021,27.5547]
[1778248092297,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248092611,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248092639,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248092814,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248092843,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093026,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093048,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093241,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093256,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093443,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093461,27.21,79600.02,0.11,0.52591,0.00021,27.54757]
[1778248093269,27.21,79615.0,0.11,0.52907,0.00021,27.53764]
[1778248093639,27.21,79615.0,0.11,0.52907,0.00021,27.53764]
[1778248093669,27.21,79615.0,0.11,0.52907,0.00021,27.53764]
[1778248093841,27.21,79615.0,0.11,0.52907,0.00021,27.53764]
[1778248094309,27.21,79615.0,0.11,0.52907,0.00021,27.53764]
[1778248094368,27.21,79622.29,0.11,0.53061,0.00021,27.53217]
[1778248098407,27.2,79631.34,0.11,0.53253,0.00021,27.52481]
[1778248099159,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099586,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099597,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099739,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099771,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099951,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248099991,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248100166,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248100201,27.2,79638.37,0.11,0.53401,0.00021,27.51866]
[1778248100439,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248100563,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248100591,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248100753,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248100934,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248100968,27.2,79643.85,0.11,0.53517,0.00021,27.5136]
[1778248101263,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248101856,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248102004,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248102028,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248102211,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248102234,27.2,79634.02,0.11,0.5331,0.00021,27.52249]
[1778248102334,27.2,79627.67,0.11,0.53176,0.00021,27.52785]
[1778248104974,27.2,79625.22,0.11,0.53124,0.00021,27.52982]
[1778248105690,27.2,79625.22,0.11,0.53124,0.00021,27.52982]
[1778248105727,27.2,79625.22,0.11,0.53124,0.00021,27.52982]
[1778248105877,27.2,79625.22,0.11,0.53124,0.00021,27.52982]
[1778248105975,27.2,79625.78,0.11,0.53136,0.00021,27.52937]
[1778248106852,27.2,79625.78,0.11,0.53136,0.00021,27.52937]
[1778248106981,27.2,79631.32,0.11,0.53253,0.00021,27.52479]
[1778248107987,27.2,79637.29,0.11,0.53379,0.00021,27.51958]
[1778248109326,27.19,79643.8,0.11,0.53517,0.00021,27.51359]
[1778248109521,27.19,79643.8,0.11,0.53517,0.00021,27.51359]
[1778248110420,27.19,79647.17,0.11,0.53588,0.00021,27.51036]
[1778248112765,27.19,79650.24,0.11,0.53653,0.00021,27.50386]
[1778248112799,27.19,79650.24,0.11,0.53653,0.00021,27.50386]
[1778248113456,27.19,79647.31,0.11,0.53591,0.00021,27.50674]
[1778248114425,27.19,79640.38,0.11,0.53445,0.00021,27.51329]
[1778248116002,27.19,79637.94,0.11,0.53393,0.00021,27.5155]
[1778248116383,27.19,79639.2,0.11,0.5342,0.00021,27.51436]
[1778248117088,27.19,79639.2,0.11,0.5342,0.00021,27.51436]
[1778248117164,27.19,79639.2,0.11,0.5342,0.00021,27.51436]
[1778248117183,27.19,79639.2,0.11,0.5342,0.00021,27.51436]
[1778248117265,27.19,79644.95,0.11,0.53541,0.00021,27.509]
[1778248118331,27.19,79644.95,0.11,0.53541,0.00021,27.509]
[1778248118371,27.19,79655.96,0.11,0.53774,0.00021,27.49803]
[1778248120075,27.19,79659.9,0.11,0.53857,0.00021,27.49387]
[1778248121082,27.19,79666.39,0.11,0.53994,0.00021,27.48677]
[1778248123097,27.19,79667.47,0.11,0.54017,0.00021,27.48557]
[1778248124502,27.19,79667.47,0.11,0.54017,0.00021,27.48557]
[1778248124103,27.19,79659.81,0.11,0.53855,0.00021,27.49398]
[1778248125112,27.19,79657.86,0.11,0.53814,0.00021,27.49605]
[1778248126527,27.19,79658.69,0.11,0.53831,0.00021,27.49517]
[1778248127124,27.19,79659.2,0.11,0.53842,0.00021,27.49463]
[1778248129858,27.19,79658.5,0.11,0.53827,0.00021,27.49537]
[1778248130475,27.19,79656.35,0.11,0.53782,0.00021,27.49761]
[1778248134469,27.19,79662.22,0.11,0.53907,0.00021,27.49133]
[1778248137738,27.18,79658.43,0.11,0.53827,0.00021,27.49537]
[1778248137957,27.18,79658.43,0.11,0.53827,0.00021,27.49537]
[1778248138017,27.18,79658.43,0.11,0.53827,0.00021,27.49537]
[1778248138162,27.18,79658.43,0.11,0.53827,0.00021,27.49537]
[1778248138191,27.18,79658.43,0.11,0.53827,0.00021,27.49537]
[1778248138293,27.18,79651.25,0.11,0.53676,0.00021,27.50277]
[1778248140216,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141077,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141257,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141285,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141457,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141489,27.18,79644.63,0.11,0.53536,0.00021,27.50924]
[1778248141332,27.18,79635.07,0.11,0.53334,0.00021,27.51799]
[1778248143405,27.18,79632.42,0.11,0.53278,0.00021,27.52028]
[1778248143533,27.18,79632.42,0.11,0.53278,0.00021,27.52028]
[1778248144469,27.18,79634.18,0.11,0.53315,0.00021,27.51875]
[1778248147450,27.17,79640.26,0.11,0.53444,0.00021,27.51329]
[1778248148341,27.17,79640.26,0.11,0.53444,0.00021,27.51329]
[1778248148461,27.17,79645.3,0.11,0.53551,0.00021,27.50856]
[1778248150501,27.17,79652.69,0.11,0.53707,0.00021,27.50127]
[1778248150595,27.17,79652.69,0.11,0.53707,0.00021,27.50127]
[1778248151539,27.17,79652.69,0.11,0.53707,0.00021,27.50127]
[1778248152422,27.17,79659.56,0.11,0.53852,0.00021,27.49412]
[1778248154888,27.17,79662.36,0.11,0.53911,0.00021,27.4911]
[1778248155500,27.17,79662.33,0.11,0.5391,0.00021,27.49113]
[1778248160502,27.18,79664.32,0.11,0.53952,0.00021,27.48896]
[1778248161505,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248161691,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248161767,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248162305,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248162430,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248162532,27.18,79672.52,0.11,0.54125,0.00021,27.47965]
[1778248162444,27.18,79662.85,0.11,0.53921,0.00021,27.49058]
[1778248162568,27.18,79662.85,0.11,0.53921,0.00021,27.49058]
[1778248162595,27.18,79662.85,0.11,0.53921,0.00021,27.49058]
[1778248163379,27.18,79662.85,0.11,0.53921,0.00021,27.49058]
[1778248164386,27.18,79649.32,0.11,0.53635,0.00021,27.50466]
[1778248165106,27.18,79649.32,0.11,0.53635,0.00021,27.50466]
[1778248165130,27.18,79649.32,0.11,0.53635,0.00021,27.50466]
[1778248165393,27.18,79643.9,0.11,0.53521,0.00021,27.50991]
[1778248166401,27.18,79638.17,0.11,0.534,0.00021,27.5152]
[1778248169095,27.17,79636.97,0.11,0.53375,0.00021,27.51627]
[1778248169422,27.17,79636.19,0.11,0.53358,0.00021,27.51696]
[1778248174456,27.17,79633.05,0.11,0.53292,0.00021,27.51621]
[1778248179492,27.17,79635.78,0.11,0.5335,0.00021,27.51382]
[1778248184527,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248184762,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248184969,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248184989,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248185157,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248185171,27.17,79630.57,0.11,0.5324,0.00021,27.51831]
[1778248185535,27.16,79622.22,0.11,0.53064,0.00021,27.52509]
[1778248186548,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248186860,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248187027,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248187050,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248187231,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248187256,27.16,79615.06,0.11,0.52912,0.00021,27.53047]
[1778248187550,27.16,79612.44,0.11,0.52857,0.00021,27.53234]
[1778248188556,27.16,79605.03,0.11,0.527,0.00021,27.53734]
[1778248189563,27.16,79598.34,0.11,0.52558,0.00021,27.54149]
[1778248190050,27.16,79598.34,0.11,0.52558,0.00021,27.54149]
[1778248190569,27.16,79598.85,0.11,0.52569,0.00021,27.54119]
[1778248195572,27.16,79603.12,0.11,0.5266,0.00021,27.53856]
[1778248198686,27.16,79605.98,0.11,0.5272,0.00021,27.53671]
[1778248198696,27.16,79605.98,0.11,0.5272,0.00021,27.53671]
[1778248199487,27.16,79605.98,0.11,0.5272,0.00021,27.53671]
[1778248199522,27.16,79609.33,0.11,0.52791,0.00021,27.53448]
[1778248201954,27.16,79616.59,0.11,0.52945,0.00021,27.52933]
[1778248206052,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206177,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206200,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206298,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206320,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206493,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206525,27.15,79613.48,0.11,0.52879,0.00021,27.53157]
[1778248206421,27.15,79607.57,0.11,0.52754,0.00021,27.53565]
[1778248207269,27.15,79600.98,0.11,0.52615,0.00021,27.53987]
[1778248213175,27.15,79602.41,0.11,0.52645,0.00021,27.53898]
[1778248218766,27.15,79598.8,0.11,0.52569,0.00021,27.54119]
[1778248223801,27.15,79600.57,0.11,0.52606,0.00021,27.54012]
[1778248227133,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227262,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227321,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227458,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227488,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227595,27.15,79602.74,0.11,0.52652,0.00021,27.53877]
[1778248227543,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248227735,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248227818,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248227946,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248227974,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228162,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228184,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228387,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228420,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228591,27.15,79607.88,0.11,0.52761,0.00021,27.53543]
[1778248228484,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248228626,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248228799,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248228837,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229002,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229016,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229034,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229223,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229257,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229424,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229472,27.15,79618.53,0.11,0.52987,0.00021,27.52786]
[1778248229514,27.15,79628.58,0.11,0.53199,0.00021,27.51991]
[1778248230450,27.15,79628.58,0.11,0.53199,0.00021,27.51991]
[1778248230567,27.15,79636.77,0.11,0.53373,0.00021,27.51284]
[1778248235886,27.15,79636.6,0.11,0.5337,0.00021,27.50949]
[1778248237081,27.15,79625.86,0.11,0.53143,0.00021,27.51864]
[1778248237711,27.15,79625.86,0.11,0.53143,0.00021,27.51864]
[1778248238594,27.14,79620.48,0.11,0.53029,0.00021,27.52287]
[1778248240192,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240197,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240393,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240434,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240588,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240616,27.14,79616.69,0.11,0.52948,0.00021,27.52572]
[1778248240535,27.14,79616.44,0.11,0.52943,0.00021,27.52591]
[1778248241601,27.14,79610.32,0.11,0.52814,0.00021,27.53027]
[1778248241936,27.14,79604.92,0.11,0.52699,0.00021,27.53387]
[1778248242777,27.14,79604.92,0.11,0.52699,0.00021,27.53387]
[1778248243578,27.14,79600.3,0.11,0.52601,0.00021,27.53678]
[1778248248594,27.14,79604.41,0.11,0.52688,0.00021,27.5342]
[1778248250623,27.14,79616.39,0.11,0.52942,0.00021,27.52593]
[1778248253621,27.14,79617.58,0.11,0.52968,0.00021,27.52504]
[1778248254261,27.14,79617.58,0.11,0.52968,0.00021,27.52504]
[1778248254295,27.14,79617.35,0.11,0.52963,0.00021,27.52521]
[1778248255188,27.14,79623.82,0.11,0.531,0.00021,27.52023]
[1778248256363,27.14,79630.95,0.11,0.53251,0.00021,27.51437]
[1778248258106,27.14,79630.15,0.11,0.53234,0.00021,27.51504]
[1778248259073,27.13,79619.69,0.11,0.53013,0.00021,27.52343]
[1778248260598,27.13,79619.69,0.11,0.53013,0.00021,27.52343]
[1778248260485,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248260979,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261011,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261339,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261367,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261563,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261582,27.13,79613.18,0.11,0.52875,0.00021,27.52823]
[1778248261588,27.13,79599.23,0.11,0.52579,0.00021,27.5374]
[1778248261764,27.13,79599.23,0.11,0.52579,0.00021,27.5374]
[1778248261792,27.13,79599.23,0.11,0.52579,0.00021,27.5374]
[1778248263077,27.13,79588.62,0.11,0.52354,0.00021,27.54336]
[1778248264087,27.13,79587.69,0.11,0.52335,0.00021,27.54383]
[1778248265844,27.12,79588.36,0.11,0.52349,0.00021,27.54348]
[1778248266098,27.12,79588.98,0.11,0.52362,0.00021,27.54315]
[1778248270978,27.11,79590.09,0.11,0.52386,0.00021,27.54255]
[1778248271148,27.11,79599.9,0.11,0.52595,0.00021,27.53694]
[1778248275512,27.1,79603.16,0.11,0.52664,0.00021,27.53489]
[1778248276494,27.1,79603.16,0.11,0.52664,0.00021,27.53489]
[1778248276585,27.1,79611.28,0.11,0.52837,0.00021,27.52946]
[1778248277466,27.1,79611.28,0.11,0.52837,0.00021,27.52946]
[1778248277483,27.1,79613.53,0.11,0.52885,0.00021,27.52787]
[1778248283632,27.1,79614.79,0.11,0.52911,0.00021,27.52695]
[1778248288983,27.1,79617.72,0.11,0.52974,0.00021,27.52478]
[1778248290268,27.1,79626.59,0.11,0.53162,0.00021,27.51782]
[1778248295303,27.09,79623.79,0.11,0.53103,0.00021,27.51658]
[1778248299331,27.09,79617.62,0.11,0.52973,0.00021,27.52134]
[1778248300667,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302315,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302334,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302465,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302480,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302668,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302686,27.09,79611.73,0.11,0.52848,0.00021,27.52561]
[1778248302522,27.09,79611.69,0.11,0.52847,0.00021,27.52564]
[1778248306484,27.08,79620.24,0.11,0.53029,0.00021,27.51933]
[1778248312424,27.08,79621.2,0.11,0.53049,0.00021,27.51857]
[1778248317458,27.08,79618.4,0.11,0.5299,0.00021,27.52071]
[1778248322534,27.07,79619.57,0.11,0.53015,0.00021,27.51981]
[1778248322653,27.07,79605.61,0.11,0.52719,0.00021,27.52973]
[1778248323499,27.07,79605.61,0.11,0.52719,0.00021,27.52973]
[1778248324507,27.07,79593.51,0.11,0.52461,0.00021,27.53711]
[1778248325468,27.07,79593.51,0.11,0.52461,0.00021,27.53711]
[1778248325670,27.07,79602.28,0.11,0.52648,0.00021,27.53188]
[1778248331226,27.07,79604.05,0.11,0.52685,0.00021,27.53075]
[1778248331604,27.07,79597.27,0.11,0.52541,0.00021,27.53494]
[1778248333569,27.07,79594.58,0.11,0.52484,0.00021,27.5365]
[1778248335584,27.07,79605.09,0.11,0.52708,0.00021,27.53007]
[1778248336591,27.07,79609.47,0.11,0.52801,0.00021,27.52714]
[1778248338604,27.07,79615.52,0.11,0.52929,0.00021,27.52284]
[1778248341119,27.07,79617.04,0.11,0.52962,0.00021,27.52171]
[1778248341667,27.07,79618.44,0.11,0.52991,0.00021,27.52065]
[1778248342169,27.07,79618.44,0.11,0.52991,0.00021,27.52065]
[1778248342674,27.07,79622.86,0.11,0.53085,0.00021,27.51723]
[1778248347667,27.07,79633.4,0.11,0.53309,0.00021,27.50843]
[1778248350141,27.07,79634.98,0.11,0.53343,0.00021,27.50703]
[1778248350481,27.07,79634.98,0.11,0.53343,0.00021,27.50703]
[1778248350690,27.07,79635.53,0.11,0.53355,0.00021,27.50654]
[1778248352829,27.06,79634.26,0.11,0.53328,0.00021,27.50418]
[1778248353711,27.06,79634.46,0.11,0.53332,0.00021,27.504]
[1778248357447,27.06,79632.84,0.11,0.53298,0.00021,27.50541]
[1778248357739,27.06,79643.07,0.11,0.53515,0.00021,27.4961]
[1778248359753,27.06,79651.48,0.11,0.53694,0.00021,27.48781]
[1778248361686,27.06,79651.14,0.11,0.53687,0.00021,27.48816]
[1778248361768,27.06,79641.55,0.11,0.53483,0.00021,27.49752]
[1778248367677,27.06,79640.6,0.11,0.53463,0.00021,27.4984]
[1778248373106,27.06,79640.98,0.11,0.53471,0.00021,27.49804]
[1778248375859,27.06,79646.12,0.11,0.53581,0.00021,27.49313]
[1778248384282,27.05,79643.17,0.11,0.53518,0.00021,27.49596]
[1778248387124,27.05,79634.24,0.11,0.53329,0.00021,27.50414]
[1778248389436,27.05,79640.28,0.11,0.53457,0.00021,27.49866]
[1778248390134,27.05,79646.23,0.11,0.53583,0.00021,27.49299]
[1778248395251,27.05,79644.54,0.11,0.53548,0.00021,27.49462]
[1778248395335,27.05,79635.67,0.11,0.53359,0.00021,27.50285]
[1778248400034,27.05,79642.9,0.11,0.53513,0.00021,27.49616]
[1778248402768,27.05,79645.08,0.11,0.5356,0.00021,27.49407]
[1778248403432,27.05,79656.96,0.11,0.53812,0.00021,27.48202]
[1778248404548,27.04,79662.61,0.11,0.53932,0.00021,27.47591]
[1778248408641,27.05,79667.32,0.11,0.54032,0.00021,27.47063]
[1778248409468,27.05,79667.32,0.11,0.54032,0.00021,27.47063]
[1778248409569,27.05,79667.32,0.11,0.54032,0.00021,27.47063]
[1778248409585,27.05,79667.32,0.11,0.54032,0.00021,27.47063]
[1778248409594,27.05,79668.85,0.11,0.54064,0.00021,27.46888]
[1778248411612,27.05,79675.46,0.11,0.54204,0.00021,27.4576]
[1778248414480,27.05,79674.38,0.11,0.54181,0.00021,27.45891]
[1778248414800,27.05,79672.1,0.11,0.54133,0.00021,27.46162]
[1778248415717,27.05,79672.1,0.11,0.54133,0.00021,27.46162]
[1778248415746,27.05,79672.1,0.11,0.54133,0.00021,27.46162]
[1778248415821,27.05,79672.1,0.11,0.54133,0.00021,27.46162]
[1778248415815,27.05,79670.91,0.11,0.54108,0.00021,27.46301]
[1778248415863,27.05,79670.91,0.11,0.54108,0.00021,27.46301]
[1778248416022,27.05,79670.91,0.11,0.54108,0.00021,27.46301]
[1778248416067,27.05,79670.91,0.11,0.54108,0.00021,27.46301]
[1778248416791,27.05,79666.78,0.11,0.5402,0.00021,27.46777]
[1778248417625,27.05,79661.16,0.11,0.53901,0.00021,27.47404]
[1778248420674,27.05,79657.66,0.11,0.53827,0.00021,27.47782]
[1778248420763,27.05,79658.23,0.11,0.53839,0.00021,27.47721]
[1778248423798,27.05,79652.74,0.11,0.53722,0.00021,27.48297]
[1778248428807,27.05,79657.1,0.11,0.53815,0.00021,27.47842]
[1778248433823,27.05,79654.63,0.11,0.53762,0.00021,27.48102]
[1778248438708,27.05,79654.34,0.11,0.53756,0.00021,27.48131]
[1778248438857,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248438883,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248438903,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439078,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439114,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439279,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439326,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439482,27.05,79654.13,0.11,0.53752,0.00021,27.48153]
[1778248439486,27.05,79650.13,0.11,0.53667,0.00021,27.48562]
[1778248440841,27.05,79641.07,0.11,0.53474,0.00021,27.49442]
[1778248441490,27.05,79630.57,0.11,0.53251,0.00021,27.50382]
[1778248442494,27.05,79630.57,0.11,0.53251,0.00021,27.50382]
[1778248442524,27.05,79630.57,0.11,0.53251,0.00021,27.50382]
[1778248443335,27.05,79626.0,0.11,0.53154,0.00021,27.50764]
[1778248444848,27.05,79616.27,0.11,0.52948,0.00021,27.51522]
[1778248445113,27.05,79616.27,0.11,0.52948,0.00021,27.51522]
[1778248445701,27.05,79616.27,0.11,0.52948,0.00021,27.51522]
[1778248445773,27.05,79613.06,0.11,0.52879,0.00021,27.51756]
[1778248445921,27.05,79613.06,0.11,0.52879,0.00021,27.51756]
[1778248445940,27.05,79613.06,0.11,0.52879,0.00021,27.51756]
[1778248446105,27.05,79613.06,0.11,0.52879,0.00021,27.51756]
[1778248446121,27.05,79613.06,0.11,0.52879,0.00021,27.51756]
[1778248446858,27.05,79602.19,0.11,0.52648,0.00021,27.52489]
[1778248447691,27.04,79597.85,0.11,0.52556,0.00021,27.52756]
[1778248451058,27.04,79600.5,0.11,0.52612,0.00021,27.52594]
[1778248451865,27.04,79600.46,0.11,0.52612,0.00021,27.52595]
[1778248456891,27.03,79597.67,0.11,0.52553,0.00021,27.52763]
[1778248458238,27.03,79596.73,0.11,0.52533,0.00021,27.52819]
[1778248458711,27.03,79596.73,0.11,0.52533,0.00021,27.52819]
[1778248458761,27.03,79596.73,0.11,0.52533,0.00021,27.52819]
[1778248458863,27.03,79596.73,0.11,0.52533,0.00021,27.52819]
[1778248458780,27.03,79585.26,0.11,0.52288,0.00021,27.53443]
[1778248458900,27.03,79585.26,0.11,0.52288,0.00021,27.53443]
[1778248460456,27.03,79575.08,0.11,0.52071,0.00021,27.53911]
[1778248461326,27.03,79575.08,0.11,0.52071,0.00021,27.53911]
[1778248461386,27.03,79575.08,0.11,0.52071,0.00021,27.53911]
[1778248461789,27.03,79570.93,0.11,0.51983,0.00021,27.54079]
[1778248463499,27.03,79570.93,0.11,0.51983,0.00021,27.54079]
[1778248463570,27.03,79572.59,0.11,0.52018,0.00021,27.54013]
[1778248466450,27.03,79573.61,0.11,0.5204,0.00021,27.53972]
[1778248466476,27.03,79573.61,0.11,0.5204,0.00021,27.53972]
[1778248466675,27.03,79573.61,0.11,0.5204,0.00021,27.53972]
[1778248466685,27.03,79573.61,0.11,0.5204,0.00021,27.53972]
[1778248466762,27.03,79573.61,0.11,0.5204,0.00021,27.53972]
[1778248466852,27.03,79572.47,0.11,0.52016,0.00021,27.54018]
[1778248468512,27.03,79582.58,0.11,0.52231,0.00021,27.53574]
[1778248470716,27.02,79575.85,0.11,0.52088,0.00021,27.53878]
[1778248476572,27.02,79581.39,0.11,0.52206,0.00021,27.53282]
[1778248477215,27.02,79581.39,0.11,0.52206,0.00021,27.53282]
[1778248477872,27.02,79586.13,0.11,0.52307,0.00021,27.5305]
[1778248479901,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480216,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480298,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480384,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480456,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480585,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480633,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480790,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480842,27.02,79577.14,0.11,0.52116,0.00021,27.53474]
[1778248480793,27.02,79571.44,0.11,0.51994,0.00021,27.5371]
[1778248481005,27.02,79571.44,0.11,0.51994,0.00021,27.5371]
[1778248481383,27.02,79571.44,0.11,0.51994,0.00021,27.5371]
[1778248481899,27.02,79568.28,0.11,0.51927,0.00021,27.5383]
[1778248484239,27.02,79563.79,0.11,0.51831,0.00021,27.53986]
[1778248484883,27.02,79559.94,0.11,0.51749,0.00021,27.54108]
[1778248489815,27.02,79565.61,0.11,0.5187,0.00021,27.53924]
[1778248494845,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248495348,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248495374,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248495704,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248496424,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248496553,27.02,79568.34,0.11,0.51928,0.00021,27.53827]
[1778248496891,27.02,79577.78,0.11,0.5213,0.00021,27.53446]
[1778248499402,27.02,79578.43,0.11,0.52143,0.00021,27.53417]
[1778248499819,27.02,79578.1,0.11,0.52136,0.00021,27.53431]
[1778248502850,27.02,79571.65,0.11,0.51999,0.00021,27.53701]
[1778248507506,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248507518,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248507675,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248507729,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248507891,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248507794,27.02,79571.4,0.11,0.51993,0.00021,27.53711]
[1778248510346,27.02,79566.64,0.11,0.51892,0.00021,27.53888]
[1778248510814,27.02,79563.24,0.11,0.51819,0.00021,27.54004]
[1778248513842,27.02,79556.91,0.11,0.51684,0.00021,27.54195]
[1778248516863,27.01,79563.14,0.11,0.51817,0.00021,27.54007]
[1778248517722,27.01,79563.14,0.11,0.51817,0.00021,27.54007]
[1778248517873,27.01,79563.35,0.11,0.51822,0.00021,27.54]
[1778248518741,27.01,79563.35,0.11,0.51822,0.00021,27.54]
[1778248518880,27.01,79566.57,0.11,0.5189,0.00021,27.5389]
[1778248523886,27.01,79568.84,0.11,0.51939,0.00021,27.53808]
[1778248528916,27.01,79573.56,0.11,0.5204,0.00021,27.53624]
[1778248531004,27.01,79570.6,0.11,0.51977,0.00021,27.53741]
[1778248531014,27.01,79570.6,0.11,0.51977,0.00021,27.53741]
[1778248531206,27.01,79570.6,0.11,0.51977,0.00021,27.53741]
[1778248531238,27.01,79570.6,0.11,0.51977,0.00021,27.53741]
[1778248531289,27.01,79571.42,0.11,0.51994,0.00021,27.53362]
[1778248532362,27.01,79571.42,0.11,0.51994,0.00021,27.53362]
[1778248532822,27.01,79578.72,0.11,0.5215,0.00021,27.53055]
[1778248537006,27.01,79590.43,0.11,0.524,0.00021,27.52475]
[1778248542839,27.01,79591.09,0.11,0.52414,0.00021,27.52437]
[1778248542889,27.01,79591.09,0.11,0.52414,0.00021,27.52437]
[1778248542892,27.0,79589.53,0.11,0.52381,0.00021,27.52521]
[1778248547996,27.0,79588.76,0.11,0.52365,0.00021,27.52561]
[1778248548097,27.0,79593.16,0.11,0.52459,0.00021,27.52321]
[1778248553703,26.99,79594.7,0.11,0.52492,0.00021,27.52231]
[1778248553816,26.99,79594.7,0.11,0.52492,0.00021,27.52231]
[1778248553891,26.99,79594.7,0.11,0.52492,0.00021,27.52231]
[1778248553975,26.99,79594.7,0.11,0.52492,0.00021,27.52231]
[1778248553966,26.99,79593.51,0.11,0.52467,0.00021,27.52299]
[1778248554039,26.99,79593.51,0.11,0.52467,0.00021,27.52299]
[1778248556139,26.99,79587.66,0.11,0.52342,0.00021,27.52617]
[1778248561252,26.99,79585.38,0.11,0.52293,0.00021,27.52733]
[1778248561656,26.99,79585.38,0.11,0.52293,0.00021,27.52733]
[1778248561892,26.99,79585.38,0.11,0.52293,0.00021,27.52733]
[1778248561949,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562209,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562265,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562416,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562521,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562570,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562710,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562821,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562905,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562942,26.98,79585.98,0.11,0.52306,0.00021,27.52702]
[1778248562994,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563111,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563147,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563343,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563354,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563564,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563796,26.98,79597.74,0.11,0.52558,0.00021,27.5205]
[1778248563836,26.98,79609.72,0.11,0.52813,0.00021,27.51273]
[1778248566441,26.98,79604.97,0.11,0.52712,0.00021,27.51595]
[1778248566951,26.98,79599.63,0.11,0.52598,0.00021,27.51934]
[1778248569185,26.98,79598.83,0.11,0.52581,0.00021,27.51982]
[1778248570002,26.97,79599.05,0.11,0.52586,0.00021,27.51968]
[1778248572005,26.97,79592.12,0.11,0.52438,0.00021,27.52372]
[1778248575465,26.97,79587.14,0.11,0.52332,0.00021,27.52639]
[1778248575900,26.96,79587.2,0.11,0.52333,0.00021,27.52636]
[1778248576385,26.96,79587.2,0.11,0.52333,0.00021,27.52636]
[1778248576493,26.96,79587.2,0.11,0.52333,0.00021,27.52636]
[1778248576510,26.96,79587.2,0.11,0.52333,0.00021,27.52636]
[1778248576691,26.96,79587.2,0.11,0.52333,0.00021,27.52636]
[1778248576702,26.96,79586.06,0.11,0.52309,0.00021,27.52694]
[1778248577225,26.96,79586.06,0.11,0.52309,0.00021,27.52694]
[1778248579750,26.96,79573.22,0.11,0.52035,0.00021,27.53283]
[1778248580834,26.96,79570.74,0.11,0.51982,0.00021,27.53381]
[1778248585982,26.96,79571.82,0.11,0.52005,0.00021,27.53339]
[1778248591051,26.96,79570.2,0.11,0.5197,0.00021,27.53402]
[1778248591393,26.96,79576.28,0.11,0.52101,0.00021,27.52805]
[1778248592822,26.96,79576.28,0.11,0.52101,0.00021,27.52805]
[1778248592871,26.95,79578.23,0.11,0.52142,0.00021,27.52719]
[1778248596433,26.95,79582.58,0.11,0.52235,0.00021,27.52517]
[1778248597025,26.96,79583.2,0.11,0.52249,0.00021,27.52487]
[1778248600961,26.96,79595.14,0.11,0.52504,0.00021,27.51849]
[1778248602936,26.96,79597.51,0.11,0.52554,0.00021,27.51709]
[1778248606880,26.96,79595.48,0.11,0.52511,0.00021,27.5183]
[1778248606919,26.96,79595.48,0.11,0.52511,0.00021,27.5183]
[1778248606996,26.96,79595.48,0.11,0.52511,0.00021,27.5183]
[1778248607004,26.96,79594.92,0.11,0.52499,0.00021,27.51863]
[1778248607206,26.96,79594.92,0.11,0.52499,0.00021,27.51863]
[1778248607247,26.96,79594.92,0.11,0.52499,0.00021,27.51863]
[1778248607506,26.96,79594.92,0.11,0.52499,0.00021,27.51863]
[1778248611709,26.96,79590.84,0.11,0.52412,0.00021,27.52092]
[1778248612016,26.95,79589.79,0.11,0.52389,0.00021,27.52148]
[1778248617021,26.95,79592.52,0.11,0.52448,0.00021,27.51997]
[1778248621930,26.94,79594.38,0.11,0.52489,0.00021,27.51888]
[1778248621942,26.94,79595.25,0.11,0.52507,0.00021,27.51837]
[1778248624630,26.94,79601.53,0.11,0.52642,0.00021,27.51455]
[1778248625949,26.94,79608.22,0.11,0.52785,0.00021,27.51014]
[1778248628414,26.94,79612.73,0.11,0.52881,0.00021,27.50696]
[1778248628981,26.94,79613.18,0.11,0.5289,0.00021,27.50664]
[1778248632683,26.94,79613.57,0.11,0.52899,0.00021,27.50636]
[1778248632985,26.94,79615.23,0.11,0.52934,0.00021,27.50514]
[1778248634429,26.94,79618.95,0.11,0.53014,0.00021,27.50232]
[1778248634700,26.94,79618.95,0.11,0.53014,0.00021,27.50232]
[1778248639734,26.94,79621.45,0.11,0.53067,0.00021,27.50037]
[1778248644769,26.94,79620.81,0.11,0.53054,0.00021,27.50086]
[1778248649805,26.93,79619.9,0.11,0.53034,0.00021,27.50157]
[1778248654839,26.93,79623.67,0.11,0.53115,0.00021,27.49509]
[1778248659874,26.93,79619.75,0.11,0.53032,0.00021,27.49819]
[1778248663414,26.93,79619.06,0.11,0.53017,0.00021,27.49872]
[1778248664040,26.93,79616.91,0.11,0.52971,0.00021,27.50036]
[1778248669041,26.93,79618.62,0.11,0.53008,0.00021,27.49905]
[1778248671210,26.93,79611.76,0.11,0.52861,0.00021,27.50414]
[1778248675111,26.93,79607.2,0.11,0.52763,0.00021,27.50732]
[1778248680146,26.93,79609.61,0.11,0.52815,0.00021,27.50568]
[1778248685156,26.95,79612.08,0.11,0.52866,0.00021,27.50399]
[1778248690179,26.96,79609.76,0.11,0.52816,0.00021,27.50568]
[1778248695182,26.98,79611.33,0.11,0.52848,0.00021,27.50463]
[1778248700204,26.98,79611.83,0.11,0.52859,0.00021,27.50428]
[1778248703471,26.98,79614.26,0.11,0.5291,0.00021,27.50253]
[1778248703604,26.98,79614.26,0.11,0.5291,0.00021,27.50253]
[1778248703649,26.98,79614.26,0.11,0.5291,0.00021,27.50253]
[1778248703804,26.98,79614.26,0.11,0.5291,0.00021,27.50253]
[1778248703858,26.98,79614.26,0.11,0.5291,0.00021,27.50253]
[1778248703959,26.98,79615.31,0.11,0.52933,0.00021,27.50176]
[1778248706199,26.98,79607.76,0.11,0.52772,0.00021,27.50713]
[1778248707738,26.98,79607.76,0.11,0.52772,0.00021,27.50713]
[1778248707839,26.99,79608.53,0.11,0.52788,0.00021,27.5066]
[1778248713487,26.99,79607.32,0.11,0.52762,0.00021,27.50396]
[1778248718582,26.99,79604.8,0.11,0.52708,0.00021,27.50565]
[1778248718757,26.99,79604.8,0.11,0.52708,0.00021,27.50565]
[1778248718788,26.99,79604.8,0.11,0.52708,0.00021,27.50565]
[1778248718958,26.99,79604.8,0.11,0.52708,0.00021,27.50565]
[1778248718978,26.99,79605.2,0.11,0.52717,0.00021,27.50538]
[1778248721425,26.99,79604.09,0.11,0.52693,0.00021,27.50611]
[1778248721474,26.99,79602.89,0.11,0.52667,0.00021,27.50688]
[1778248726711,26.98,79602.73,0.11,0.52665,0.00021,27.50696]
[1778248726791,26.98,79602.73,0.11,0.52665,0.00021,27.50696]
[1778248726842,26.98,79602.73,0.11,0.52665,0.00021,27.50696]
[1778248732381,26.98,79599.74,0.11,0.52601,0.00021,27.50882]
[1778248737417,26.97,79598.98,0.11,0.52585,0.00021,27.50927]
[1778248742452,26.96,79600.59,0.11,0.5262,0.00021,27.50825]
[1778248747487,26.95,79602.29,0.11,0.52657,0.00021,27.50715]
[1778248753227,26.95,79602.22,0.11,0.52656,0.00021,27.50718]
[1778248758650,26.93,79605.41,0.11,0.52725,0.00021,27.50506]
[1778248758750,26.93,79610.95,0.11,0.52844,0.00021,27.50126]
[1778248759503,26.93,79610.95,0.11,0.52844,0.00021,27.50126]
[1778248759518,26.93,79610.95,0.11,0.52844,0.00021,27.50126]
[1778248759720,26.93,79615.31,0.11,0.52937,0.00021,27.49809]
[1778248761494,26.93,79615.31,0.11,0.52937,0.00021,27.49808]
[1778248761706,26.93,79619.13,0.11,0.53019,0.00021,27.49518]
[1778248763873,26.93,79619.04,0.11,0.53017,0.00021,27.49525]
[1778248764229,26.93,79617.66,0.11,0.52987,0.00021,27.49631]
[1778248769254,26.93,79615.05,0.11,0.52931,0.00021,27.49828]
[1778248772260,26.93,79621.37,0.11,0.53067,0.00021,27.48995]
[1778248777274,26.93,79623.55,0.11,0.53113,0.00021,27.48821]
[1778248780200,26.93,79617.38,0.11,0.52981,0.00021,27.49304]
[1778248784258,26.93,79612.18,0.11,0.5287,0.00021,27.49689]
[1778248789277,26.93,79611.94,0.11,0.52865,0.00021,27.49707]
[1778248794307,26.93,79614.86,0.11,0.52927,0.00021,27.49495]
[1778248795233,26.93,79620.25,0.11,0.53042,0.00021,27.49085]
[1778248798598,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248798628,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248798635,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248798885,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248798918,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248799079,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248799133,26.93,79623.93,0.11,0.53121,0.00021,27.48791]
[1778248799201,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799282,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799319,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799506,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799527,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799733,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799762,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799946,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248799968,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248800149,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248800169,26.93,79636.56,0.11,0.53391,0.00021,27.47704]
[1778248800247,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248800574,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248800607,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248800857,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248800876,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248801056,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248801257,26.93,79641.55,0.11,0.53497,0.00021,27.47239]
[1778248801260,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801307,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801388,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801399,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801457,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801487,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801715,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801732,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248801767,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248802020,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248802196,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248802243,26.93,79647.02,0.11,0.53614,0.00021,27.46707]
[1778248802061,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802469,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802498,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802647,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802681,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802717,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802743,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802920,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248802987,26.93,79652.42,0.11,0.53729,0.00021,27.46159]
[1778248803076,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803467,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803503,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803609,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803690,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803711,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803769,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803810,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803835,26.93,79664.22,0.11,0.53981,0.00021,27.44882]
[1778248803926,26.93,79683.0,0.11,0.54381,0.00021,27.42623]
[1778248804357,26.93,79683.0,0.11,0.54381,0.00021,27.42623]
[1778248804380,26.93,79683.0,0.11,0.54381,0.00021,27.42623]
[1778248804417,26.93,79683.0,0.11,0.54381,0.00021,27.42623]
[1778248805218,26.93,79683.0,0.11,0.54381,0.00021,27.42623]
[1778248805273,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806035,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806056,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806088,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806209,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806228,26.93,79698.97,0.11,0.54721,0.00021,27.40483]
[1778248806175,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806429,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806459,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806631,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806665,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806852,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248806876,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248807136,26.93,79710.98,0.11,0.54977,0.00021,27.38744]
[1778248807154,26.93,79722.2,0.11,0.55215,0.00021,27.37017]
[1778248808940,26.93,79726.4,0.11,0.55304,0.00021,27.36345]
[1778248809309,26.93,79726.4,0.11,0.55304,0.00021,27.36345]
[1778248809941,26.93,79723.7,0.11,0.55247,0.00021,27.36778]
[1778248810662,26.93,79723.7,0.11,0.55247,0.00021,27.36778]
[1778248810712,26.93,79723.7,0.11,0.55247,0.00021,27.36778]
[1778248810947,26.93,79723.7,0.11,0.55247,0.00021,27.36778]
[1778248811227,26.93,79723.7,0.11,0.55247,0.00021,27.36778]
[1778248811252,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811380,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811481,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811720,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811881,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811920,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248811955,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248812158,26.93,79739.44,0.11,0.55581,0.00021,27.34173]
[1778248812219,26.93,79760.43,0.11,0.56025,0.00021,27.304]
[1778248812321,26.93,79760.43,0.11,0.56025,0.00021,27.304]
[1778248812360,26.93,79760.43,0.11,0.56025,0.00021,27.304]
[1778248812529,26.93,79760.43,0.11,0.56025,0.00021,27.304]
[1778248812987,26.93,79760.43,0.11,0.56025,0.00021,27.30401]
[1778248813529,26.93,79760.43,0.11,0.56025,0.00021,27.30401]
[1778248813994,26.93,79759.18,0.11,0.55999,0.00021,27.30631]
[1778248818021,26.9,79766.97,0.11,0.56168,0.00021,27.29102]
[1778248819211,26.9,79766.97,0.11,0.56168,0.00021,27.29102]
[1778248819089,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248819378,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248819405,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248819681,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248819799,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248819830,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248820029,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248820067,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248820094,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248820278,26.89,79748.53,0.11,0.55781,0.00021,27.32506]
[1778248820168,26.88,79720.99,0.11,0.55197,0.00021,27.37135]
[1778248821094,26.88,79720.99,0.11,0.55197,0.00021,27.37135]
[1778248821101,26.88,79720.99,0.11,0.55197,0.00021,27.37135]
[1778248821212,26.88,79713.67,0.11,0.55042,0.00021,27.38271]
[1778248821706,26.88,79713.67,0.11,0.55042,0.00021,27.38271]
[1778248822292,26.88,79713.67,0.11,0.55042,0.00021,27.38271]
[1778248822049,26.88,79713.91,0.11,0.55047,0.00021,27.38234]
[1778248822324,26.88,79713.91,0.11,0.55047,0.00021,27.38234]
[1778248823113,26.88,79713.91,0.11,0.55047,0.00021,27.38234]
[1778248823143,26.88,79713.91,0.11,0.55047,0.00021,27.38234]
[1778248823211,26.88,79703.45,0.11,0.54824,0.00021,27.39785]
[1778248824047,26.88,79703.45,0.11,0.54824,0.00021,27.39785]
[1778248824169,26.88,79703.45,0.11,0.54824,0.00021,27.39785]
[1778248824184,26.88,79703.45,0.11,0.54824,0.00021,27.39785]
[1778248824221,26.88,79702.03,0.11,0.54794,0.00021,27.39988]
[1778248825171,26.88,79702.03,0.11,0.54794,0.00021,27.39988]
[1778248825174,26.88,79702.03,0.11,0.54794,0.00021,27.39988]
[1778248825187,26.88,79702.03,0.11,0.54794,0.00021,27.39988]
[1778248825221,26.88,79689.3,0.11,0.54523,0.00021,27.41746]
[1778248825312,26.88,79689.3,0.11,0.54523,0.00021,27.41746]
[1778248826076,26.88,79689.3,0.11,0.54523,0.00021,27.41746]
[1778248827294,26.88,79689.3,0.11,0.54523,0.00021,27.41746]
[1778248827084,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827322,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827469,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827494,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827681,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827703,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827901,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248827937,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248828117,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248828144,26.88,79687.53,0.11,0.54485,0.00021,27.4198]
[1778248828186,26.88,79675.78,0.11,0.54234,0.00021,27.43474]
[1778248830225,26.87,79669.06,0.11,0.54091,0.00021,27.44278]
[1778248830872,26.87,79669.06,0.11,0.54091,0.00021,27.44278]
[1778248830943,26.87,79669.06,0.11,0.54091,0.00021,27.44278]
[1778248831034,26.87,79669.06,0.11,0.54091,0.00021,27.44278]
[1778248831227,26.87,79669.06,0.11,0.54091,0.00021,27.44278]
[1778248831123,26.87,79668.81,0.11,0.54086,0.00021,27.43956]
[1778248831327,26.87,79668.81,0.11,0.54086,0.00021,27.43956]
[1778248831614,26.87,79668.81,0.11,0.54086,0.00021,27.43956]
[1778248832129,26.87,79656.16,0.11,0.53816,0.00021,27.45373]
[1778248833557,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248833734,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248833917,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248834126,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248834144,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248834210,26.87,79653.14,0.11,0.53752,0.00021,27.45693]
[1778248834322,26.87,79661.55,0.11,0.53932,0.00021,27.44783]
[1778248834474,26.87,79661.55,0.11,0.53932,0.00021,27.44783]
[1778248835257,26.87,79666.7,0.11,0.54042,0.00021,27.44198]
[1778248836160,26.87,79666.7,0.11,0.54042,0.00021,27.44197]
[1778248838171,26.86,79673.88,0.11,0.54196,0.00021,27.43345]
[1778248840188,26.86,79673.93,0.11,0.54197,0.00021,27.43336]
[1778248843208,26.86,79665.55,0.11,0.54019,0.00021,27.44321]
[1778248844916,26.85,79665.19,0.11,0.54011,0.00021,27.44361]
[1778248845234,26.85,79664.32,0.11,0.53993,0.00021,27.44459]
[1778248847313,26.85,79669.73,0.11,0.54109,0.00021,27.43829]
[1778248851307,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851722,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851838,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851849,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851866,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851922,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248851960,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248852128,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248852141,26.84,79675.8,0.11,0.54239,0.00021,27.43093]
[1778248852273,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852344,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852355,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852546,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852566,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852748,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852783,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852952,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248852982,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248853170,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248853193,26.84,79676.37,0.11,0.54251,0.00021,27.43022]
[1778248853278,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248853368,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248853666,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248853698,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248853855,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248853873,26.84,79686.55,0.11,0.54469,0.00021,27.41724]
[1778248854284,26.84,79685.36,0.11,0.54444,0.00021,27.4188]
[1778248855186,26.84,79685.36,0.11,0.54444,0.00021,27.4188]
[1778248855290,26.84,79680.28,0.11,0.54335,0.00021,27.42531]
[1778248856773,26.84,79676.64,0.11,0.54258,0.00021,27.42985]
[1778248856799,26.84,79676.64,0.11,0.54258,0.00021,27.42985]
[1778248857309,26.84,79675.7,0.11,0.54238,0.00021,27.431]
[1778248858312,26.84,79668.0,0.11,0.54073,0.00021,27.44022]
[1778248860329,26.83,79663.8,0.11,0.53984,0.00021,27.44503]
[1778248861088,26.83,79663.8,0.11,0.53984,0.00021,27.44503]
[1778248861332,26.83,79663.66,0.11,0.53981,0.00021,27.44518]
[1778248863135,26.83,79662.99,0.11,0.53967,0.00021,27.44593]
[1778248863335,26.83,79662.99,0.11,0.53967,0.00021,27.44593]
[1778248863325,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863436,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863597,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863616,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863782,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863818,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248863874,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248864029,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248864105,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248864230,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248864281,26.83,79661.72,0.11,0.5394,0.00021,27.44735]
[1778248864324,26.83,79671.75,0.11,0.54154,0.00021,27.43571]
[1778248864430,26.83,79671.75,0.11,0.54154,0.00021,27.43571]
[1778248865244,26.83,79693.22,0.11,0.54613,0.00021,27.40816]
[1778248866218,26.83,79693.22,0.11,0.54613,0.00021,27.40816]
[1778248866255,26.83,79693.22,0.11,0.54613,0.00021,27.40816]
[1778248866340,26.83,79693.22,0.11,0.54613,0.00021,27.40816]
[1778248866319,26.83,79696.01,0.11,0.54673,0.00021,27.40431]
[1778248866422,26.83,79695.03,0.11,0.54652,0.00021,27.40567]
[1778248871360,26.83,79699.41,0.11,0.54746,0.00021,27.39952]
[1778248872345,26.83,79701.12,0.11,0.54782,0.00021,27.39708]
[1778248877114,26.83,79698.52,0.11,0.54727,0.00021,27.40075]
[1778248877206,26.83,79698.52,0.11,0.54727,0.00021,27.40075]
[1778248877223,26.83,79698.52,0.11,0.54727,0.00021,27.40075]
[1778248877296,26.83,79698.52,0.11,0.54727,0.00021,27.40075]
[1778248877286,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877402,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877476,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877515,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877595,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877613,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877669,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877813,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248877938,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248878017,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248878061,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248878234,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248878289,26.82,79696.92,0.11,0.54693,0.00021,27.40299]
[1778248878320,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248878437,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248878452,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248878644,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248879321,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248879345,26.82,79688.92,0.11,0.54522,0.00021,27.41392]
[1778248878744,26.82,79672.31,0.11,0.54167,0.00021,27.43499]
[1778248879527,26.82,79672.31,0.11,0.54167,0.00021,27.43499]
[1778248879573,26.82,79669.73,0.11,0.54112,0.00021,27.43807]
[1778248880822,26.82,79669.73,0.11,0.54112,0.00021,27.43807]
[1778248881113,26.82,79673.17,0.11,0.54186,0.00021,27.43393]
[1778248886518,26.82,79671.69,0.11,0.54155,0.00021,27.43566]
[1778248888182,26.82,79671.69,0.11,0.54155,0.00021,27.43566]
[1778248888311,26.81,79676.27,0.11,0.54253,0.00021,27.43007]
[1778248888657,26.81,79676.27,0.11,0.54253,0.00021,27.43007]
[1778248888687,26.81,79676.27,0.11,0.54253,0.00021,27.43007]
[1778248888874,26.81,79684.92,0.11,0.54438,0.00021,27.41907]
[1778248889572,26.81,79694.88,0.11,0.54651,0.00021,27.40569]
[1778248891213,26.81,79694.88,0.11,0.54651,0.00021,27.40569]
[1778248891239,26.81,79694.88,0.11,0.54651,0.00021,27.40569]
[1778248891268,26.81,79698.59,0.11,0.54731,0.00021,27.397]
[1778248893685,26.81,79698.5,0.11,0.54729,0.00021,27.39712]
[1778248893780,26.81,79698.7,0.11,0.54733,0.00021,27.39683]
[1778248897672,26.81,79700.45,0.11,0.54771,0.00021,27.39434]
[1778248897727,26.81,79699.36,0.11,0.54748,0.00021,27.39588]
[1778248902736,26.81,79704.17,0.11,0.5485,0.00021,27.38895]
[1778248904402,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904611,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904703,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904744,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904837,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904890,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248904995,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248905093,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248905155,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248905297,26.81,79704.74,0.11,0.54863,0.00021,27.38812]
[1778248905156,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905423,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905505,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905542,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905724,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905751,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905936,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248905959,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248906156,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248906166,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248906358,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248906372,26.81,79711.49,0.11,0.55007,0.00021,27.37807]
[1778248906255,26.81,79722.65,0.11,0.55245,0.00021,27.36068]
[1778248906567,26.81,79722.65,0.11,0.55245,0.00021,27.36068]
[1778248906909,26.81,79722.65,0.11,0.55245,0.00021,27.36068]
[1778248906925,26.81,79722.65,0.11,0.55245,0.00021,27.36068]
[1778248907018,26.81,79722.65,0.11,0.55245,0.00021,27.36068]
[1778248907119,26.81,79728.76,0.11,0.55375,0.00021,27.35075]
[1778248907856,26.81,79728.76,0.11,0.55375,0.00021,27.35075]
[1778248907892,26.81,79729.21,0.11,0.55385,0.00021,27.35002]
[1778248910255,26.81,79735.85,0.11,0.55526,0.00021,27.33887]
[1778248915727,26.78,79739.95,0.11,0.55618,0.00021,27.33134]
[1778248916833,26.78,79746.53,0.11,0.55759,0.00021,27.31968]
[1778248920359,26.77,79740.69,0.11,0.55635,0.00021,27.32992]
[1778248921403,26.77,79734.99,0.11,0.55514,0.00021,27.33973]
[1778248923199,26.75,79734.99,0.11,0.55517,0.00021,27.33943]
[1778248923300,26.75,79733.24,0.11,0.5548,0.00021,27.34238]
[1778248928302,26.75,79732.86,0.11,0.55473,0.00021,27.34291]
[1778248933317,26.74,79737.63,0.11,0.55576,0.00021,27.33462]
[1778248938324,26.73,79734.36,0.11,0.55508,0.00021,27.34009]
[1778248940406,26.72,79747.48,0.11,0.55789,0.00021,27.31692]
[1778248942489,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248942990,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943033,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943036,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943123,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943227,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943361,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943447,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943478,26.68,79751.22,0.11,0.55877,0.00021,27.3093]
[1778248943366,26.67,79755.5,0.11,0.55971,0.00021,27.30107]
[1778248943671,26.67,79755.5,0.11,0.55971,0.00021,27.30107]
[1778248943688,26.67,79755.5,0.11,0.55971,0.00021,27.30107]
[1778248943883,26.67,79755.5,0.11,0.55971,0.00021,27.30107]
[1778248943984,26.67,79764.4,0.11,0.56161,0.00021,27.28403]
[1778248944972,26.67,79764.4,0.11,0.56161,0.00021,27.28403]
[1778248945004,26.67,79764.4,0.11,0.56161,0.00021,27.28403]
[1778248945030,26.67,79764.4,0.11,0.56161,0.00021,27.28403]
[1778248945092,26.67,79764.4,0.11,0.56161,0.00021,27.28403]
[1778248945457,26.66,79766.97,0.11,0.56217,0.00021,27.27895]
[1778248947933,26.66,79766.59,0.11,0.56209,0.00021,27.27966]
[1778248948447,26.66,79766.2,0.11,0.56201,0.00021,27.28041]
[1778248953453,26.66,79762.89,0.11,0.56131,0.00021,27.28328]
[1778248955450,26.65,79769.6,0.11,0.56275,0.00021,27.27004]
[1778248960472,26.65,79771.78,0.11,0.56322,0.00021,27.26562]
[1778248965522,26.65,79770.37,0.11,0.56292,0.00021,27.26839]
[1778248970532,26.65,79768.66,0.11,0.56257,0.00021,27.27172]
[1778248975559,26.64,79769.05,0.11,0.56265,0.00021,27.27091]
[1778248980574,26.64,79767.72,0.11,0.56237,0.00021,27.27349]
[1778248985580,26.64,79763.65,0.11,0.56151,0.00021,27.28147]
[1778248990595,26.64,79765.02,0.11,0.5618,0.00021,27.27879]
[1778248994235,26.64,79767.55,0.11,0.56234,0.00021,27.27379]
[1778248994260,26.64,79767.55,0.11,0.56234,0.00021,27.27379]
[1778248994299,26.64,79769.97,0.11,0.56286,0.00021,27.26897]
[1778248997135,26.63,79771.18,0.11,0.56313,0.00021,27.2664]
[1778248997306,26.63,79770.63,0.11,0.56301,0.00021,27.2675]
[1778249001334,26.63,79763.59,0.11,0.56151,0.00021,27.2814]
[1778249006368,26.63,79762.92,0.11,0.56137,0.00021,27.2827]
[1778249008744,26.63,79761.49,0.11,0.56106,0.00021,27.28548]
[1778249009535,26.63,79762.37,0.11,0.56125,0.00021,27.28377]
[1778249014560,26.63,79763.97,0.11,0.5616,0.00021,27.27715]
[1778249016573,26.63,79769.68,0.11,0.56282,0.00021,27.26587]
[1778249017280,26.63,79769.68,0.11,0.56282,0.00021,27.26587]
[1778249017514,26.63,79769.68,0.11,0.56282,0.00021,27.26587]
[1778249017515,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249017580,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249017816,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249017898,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249017963,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018073,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018155,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018272,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018297,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018499,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018534,26.63,79779.69,0.11,0.56496,0.00021,27.24548]
[1778249018514,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249018721,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249018743,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249018959,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249019447,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249019517,26.63,79788.2,0.11,0.56677,0.00021,27.22753]
[1778249019539,26.63,79799.9,0.11,0.56927,0.00021,27.20193]
[1778249019792,26.63,79799.9,0.11,0.56927,0.00021,27.20193]
[1778249019827,26.63,79799.9,0.11,0.56927,0.00021,27.20193]
[1778249019828,26.63,79799.9,0.11,0.56927,0.00021,27.20193]
[1778249019857,26.63,79799.9,0.11,0.56927,0.00021,27.20193]
[1778249020471,26.63,79800.54,0.11,0.56941,0.00021,27.20045]
[1778249021476,26.63,79810.4,0.11,0.57151,0.00021,27.17795]
[1778249021740,26.63,79810.4,0.11,0.57151,0.00021,27.17795]
[1778249021780,26.63,79810.4,0.11,0.57151,0.00021,27.17795]
[1778249022509,26.63,79815.28,0.11,0.57256,0.00021,27.16651]
[1778249025514,26.62,79818.03,0.11,0.57315,0.00021,27.15992]
[1778249026537,26.62,79813.69,0.11,0.57223,0.00021,27.17008]
[1778249027545,26.62,79806.01,0.11,0.5706,0.00021,27.1878]
[1778249028550,26.62,79799.89,0.11,0.5693,0.00021,27.20158]
[1778249029821,26.62,79799.89,0.11,0.5693,0.00021,27.2016]
[1778249029837,26.62,79799.89,0.11,0.5693,0.00021,27.2016]
[1778249030546,26.62,79788.37,0.11,0.56684,0.00021,27.22684]
[1778249032050,26.62,79789.71,0.11,0.56712,0.00021,27.22395]
[1778249032555,26.62,79791.73,0.11,0.56756,0.00021,27.21957]
[1778249034714,26.62,79791.39,0.11,0.56748,0.00021,27.2203]
[1778249035578,26.62,79790.73,0.11,0.56734,0.00021,27.22173]
[1778249038700,26.62,79787.57,0.11,0.56667,0.00021,27.22854]
[1778249039404,26.62,79786.52,0.11,0.56644,0.00021,27.23078]
[1778249042567,26.62,79790.09,0.11,0.56721,0.00021,27.22311]
[1778249042894,26.62,79792.29,0.11,0.56768,0.00021,27.21834]
[1778249042991,26.62,79797.14,0.11,0.56871,0.00021,27.20769]
[1778249044563,26.62,79802.45,0.11,0.56985,0.00021,27.19576]
[1778249046517,26.61,79809.56,0.11,0.57137,0.00021,27.17948]
[1778249047357,26.61,79809.56,0.11,0.57137,0.00021,27.17948]
[1778249047396,26.61,79809.56,0.11,0.57137,0.00021,27.17948]
[1778249047436,26.61,79807.98,0.11,0.57103,0.00021,27.1831]
[1778249052553,26.61,79811.02,0.11,0.57169,0.00021,27.176]
[1778249053533,26.61,79815.04,0.11,0.57254,0.00021,27.16656]
[1778249055898,26.61,79815.02,0.11,0.57254,0.00021,27.16658]
[1778249055907,26.61,79815.02,0.11,0.57254,0.00021,27.16658]
[1778249055960,26.61,79815.02,0.11,0.57254,0.00021,27.16658]
[1778249056588,26.61,79816.72,0.11,0.57291,0.00021,27.16255]
[1778249061465,26.6,79816.59,0.11,0.57289,0.00021,27.1627]
[1778249061566,26.6,79815.98,0.11,0.57276,0.00021,27.16412]
[1778249066797,26.6,79811.77,0.11,0.57187,0.00021,27.17395]
[1778249068687,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249068701,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069009,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069301,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069381,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069389,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069471,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069580,26.6,79811.26,0.11,0.57176,0.00021,27.17511]
[1778249069583,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249069685,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249069797,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249069828,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249069999,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070035,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070200,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070239,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070426,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070447,26.6,79806.51,0.11,0.57075,0.00021,27.1861]
[1778249070523,26.6,79791.66,0.11,0.56758,0.00021,27.21927]
[1778249070641,26.6,79791.66,0.11,0.56758,0.00021,27.21927]
[1778249071012,26.6,79791.66,0.11,0.56758,0.00021,27.21927]
[1778249071031,26.6,79791.66,0.11,0.56758,0.00021,27.21927]
[1778249071060,26.6,79791.66,0.11,0.56758,0.00021,27.21927]
[1778249071137,26.6,79780.61,0.11,0.56523,0.00021,27.2393]
[1778249072311,26.6,79780.61,0.11,0.56523,0.00021,27.2393]
[1778249072506,26.6,79780.06,0.11,0.56511,0.00021,27.24045]
[1778249077873,26.6,79783.04,0.11,0.56575,0.00021,27.2342]
[1778249082908,26.6,79785.72,0.11,0.56632,0.00021,27.22852]
[1778249088527,26.6,79783.42,0.11,0.56583,0.00021,27.2334]
[1778249089354,26.6,79783.97,0.11,0.56594,0.00021,27.23224]
[1778249089396,26.6,79783.97,0.11,0.56594,0.00021,27.23224]
[1778249089448,26.6,79780.44,0.11,0.56519,0.00021,27.23965]
[1778249090969,26.6,79772.22,0.11,0.56343,0.00021,27.25654]
[1778249091783,26.6,79772.22,0.11,0.56343,0.00021,27.25654]
[1778249092610,26.6,79772.5,0.11,0.56349,0.00021,27.25597]
[1778249093822,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249093846,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249093857,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249093873,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249093883,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249093917,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094110,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094253,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094332,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094472,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094534,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094559,26.6,79772.67,0.11,0.56353,0.00021,27.25563]
[1778249094542,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249094780,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249094798,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249094898,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249095063,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249095197,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249095232,26.6,79786.0,0.11,0.56638,0.00021,27.22792]
[1778249095437,26.6,79807.19,0.11,0.5709,0.00021,27.181]
[1778249095862,26.6,79807.19,0.11,0.5709,0.00021,27.181]
[1778249095999,26.6,79807.19,0.11,0.5709,0.00021,27.181]
[1778249097285,26.6,79807.19,0.11,0.5709,0.00021,27.181]
[1778249097316,26.6,79807.19,0.11,0.5709,0.00021,27.181]
[1778249097386,26.59,79821.14,0.11,0.57389,0.00021,27.14803]
[1778249098617,26.59,79821.14,0.11,0.57389,0.00021,27.14803]
[1778249098621,26.59,79827.6,0.11,0.57526,0.00021,27.13232]
[1778249100629,26.59,79827.93,0.11,0.57535,0.00021,27.13135]
[1778249101556,26.59,79820.11,0.11,0.57368,0.00021,27.1503]
[1778249104117,26.59,79816.12,0.11,0.57284,0.00021,27.15977]
[1778249104553,26.58,79814.37,0.11,0.57247,0.00021,27.16379]
[1778249105613,26.58,79808.46,0.11,0.57121,0.00021,27.17758]
[1778249107640,26.58,79810.59,0.11,0.57167,0.00021,27.17256]
[1778249109554,26.58,79808.89,0.11,0.57131,0.00021,27.17649]
[1778249109582,26.58,79809.79,0.11,0.57151,0.00021,27.17439]
[1778249114582,26.58,79809.61,0.11,0.57147,0.00021,27.17475]
[1778249117236,26.58,79808.47,0.11,0.57123,0.00021,27.17736]
[1778249117637,26.58,79808.41,0.11,0.57122,0.00021,27.17748]
[1778249118574,26.58,79816.24,0.11,0.57289,0.00021,27.15914]
[1778249119574,26.57,79821.85,0.11,0.57409,0.00021,27.1457]
[1778249120594,26.57,79828.47,0.11,0.5755,0.00021,27.12948]
[1778249121663,26.57,79833.25,0.11,0.57652,0.00021,27.1176]
[1778249122615,26.57,79833.25,0.11,0.57652,0.00021,27.1176]
[1778249122608,26.57,79834.7,0.11,0.57683,0.00021,27.11396]
[1778249123631,26.57,79835.77,0.11,0.57706,0.00021,27.11126]
[1778249127573,26.57,79830.65,0.11,0.57597,0.00021,27.12399]
[1778249129595,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130181,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130253,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130378,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130519,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130576,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130618,26.57,79835.51,0.11,0.57701,0.00021,27.11173]
[1778249130673,26.57,79847.15,0.11,0.57949,0.00021,27.08179]
[1778249130769,26.57,79847.15,0.11,0.57949,0.00021,27.08179]
[1778249130820,26.57,79847.15,0.11,0.57949,0.00021,27.08179]
[1778249130961,26.57,79847.15,0.11,0.57949,0.00021,27.08179]
[1778249131255,26.57,79847.15,0.11,0.5795,0.00021,27.07822]
[1778249132263,26.57,79856.11,0.11,0.58141,0.00021,27.05449]
[1778249133542,26.57,79856.11,0.11,0.58141,0.00021,27.05449]
[1778249133617,26.56,79860.15,0.11,0.58227,0.00021,27.04357]
[1778249135351,26.56,79859.82,0.11,0.5822,0.00021,27.04443]
[1778249136375,26.56,79861.9,0.11,0.58264,0.00021,27.03877]
[1778249136384,26.56,79861.9,0.11,0.58264,0.00021,27.03877]
[1778249136407,26.56,79861.9,0.11,0.58264,0.00021,27.03877]
[1778249136648,26.56,79861.9,0.11,0.58264,0.00021,27.03877]
[1778249136687,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249136932,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249136983,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137001,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137035,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137126,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137156,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137243,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137277,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137465,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137477,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137669,26.56,79865.56,0.11,0.58342,0.00021,27.02871]
[1778249137577,26.56,79876.99,0.11,0.58584,0.00021,26.9967]
[1778249138302,26.56,79876.99,0.11,0.58584,0.00021,26.9967]
[1778249138930,26.56,79876.99,0.11,0.58584,0.00021,26.9967]
[1778249139309,26.56,79884.99,0.11,0.58753,0.00021,26.97371]
[1778249141342,26.56,79885.39,0.11,0.58762,0.00021,26.97258]
[1778249141356,26.56,79885.39,0.11,0.58762,0.00021,26.97258]
[1778249141487,26.56,79885.39,0.11,0.58762,0.00021,26.97258]
[1778249141515,26.56,79882.46,0.11,0.587,0.00021,26.98107]
[1778249141838,26.56,79882.46,0.11,0.587,0.00021,26.98107]
[1778249142330,26.56,79882.46,0.11,0.58699,0.00021,26.98109]
[1778249144756,26.56,79883.09,0.11,0.58713,0.00021,26.97927]
[1778249145616,26.56,79892.41,0.11,0.5891,0.00021,26.95201]
[1778249146676,26.56,79892.37,0.11,0.58909,0.00021,26.95208]
[1778249148353,26.56,79894.35,0.11,0.58951,0.00021,26.94617]
[1778249148357,26.56,79894.35,0.11,0.58951,0.00021,26.94617]
[1778249148634,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249148848,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249148941,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149094,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149155,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149307,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149450,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149504,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149540,26.56,79898.92,0.11,0.59048,0.00021,26.93249]
[1778249149599,26.56,79911.42,0.11,0.59312,0.00021,26.89412]
[1778249149714,26.56,79911.42,0.11,0.59312,0.00021,26.89412]
[1778249150390,26.56,79911.42,0.11,0.59313,0.00021,26.89403]
[1778249153679,26.55,79913.14,0.11,0.5935,0.00021,26.8885]
[1778249153409,26.55,79924.74,0.11,0.59595,0.00021,26.85173]
[1778249154333,26.55,79924.74,0.11,0.59595,0.00021,26.85173]
[1778249154389,26.55,79924.74,0.11,0.59595,0.00021,26.85173]
[1778249154520,26.55,79924.74,0.11,0.59595,0.00021,26.85173]
[1778249154567,26.55,79924.74,0.11,0.59595,0.00021,26.85173]
[1778249154607,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249154735,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249154782,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249154964,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249154993,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249155155,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249155179,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249155193,26.55,79927.24,0.11,0.59648,0.00021,26.84362]
[1778249155430,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249155854,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249156164,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249156174,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249156289,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249156397,26.55,79927.24,0.11,0.59648,0.00021,26.84358]
[1778249156599,26.55,79951.56,0.11,0.60159,0.00021,26.76284]
[1778249157547,26.54,79961.84,0.11,0.60377,0.00021,26.72707]
[1778249159457,26.54,79966.03,0.11,0.60465,0.00021,26.71218]
[1778249160328,26.54,79966.03,0.11,0.60465,0.00021,26.71218]
[1778249161315,26.54,79965.96,0.11,0.60464,0.00021,26.71243]
[1778249162478,26.54,79973.43,0.11,0.60621,0.00021,26.68577]
[1778249163485,26.54,79978.32,0.11,0.60723,0.00021,26.66836]
[1778249164505,26.54,79973.32,0.11,0.60618,0.00021,26.68626]
[1778249166506,26.54,79968.98,0.11,0.60527,0.00021,26.70173]
[1778249168547,26.54,79966.53,0.11,0.60476,0.00021,26.71037]
[1778249168579,26.54,79956.06,0.11,0.60257,0.00021,26.74682]
[1778249168835,26.54,79956.06,0.11,0.60257,0.00021,26.74682]
[1778249168990,26.54,79956.06,0.11,0.60257,0.00021,26.74682]
[1778249169622,26.54,79937.45,0.11,0.59867,0.00021,26.80963]
[1778249170293,26.54,79937.45,0.11,0.59867,0.00021,26.80963]
[1778249170553,26.54,79937.45,0.11,0.59867,0.00021,26.80963]
[1778249170688,26.54,79937.45,0.11,0.59867,0.00021,26.80963]
[1778249170641,26.54,79924.9,0.11,0.59603,0.00021,26.8505]
[1778249170845,26.54,79924.9,0.11,0.59603,0.00021,26.8505]
[1778249171280,26.54,79924.9,0.11,0.59603,0.00021,26.8505]
[1778249171737,26.54,79923.74,0.11,0.59579,0.00021,26.85416]
[1778249172554,26.54,79908.74,0.11,0.59263,0.00021,26.90122]
[1778249173551,26.54,79908.74,0.11,0.59263,0.00021,26.90122]
[1778249173646,26.53,79901.74,0.11,0.59116,0.00021,26.92264]
[1778249178704,26.53,79904.44,0.11,0.59173,0.00021,26.91432]
[1778249178705,26.53,79911.73,0.11,0.59328,0.00021,26.89174]
[1778249179768,26.53,79912.71,0.11,0.59349,0.00021,26.88861]
[1778249180607,26.53,79912.71,0.11,0.59349,0.00021,26.88853]
[1778249185620,26.52,79912.32,0.11,0.59343,0.00021,26.88947]
[1778249185717,26.52,79902.6,0.11,0.59138,0.00021,26.91937]
[1778249186738,26.52,79895.69,0.11,0.58992,0.00021,26.94023]
[1778249188666,26.52,79895.69,0.11,0.58992,0.00021,26.94027]
[1778249188708,26.52,79903.95,0.11,0.59167,0.00021,26.91523]
[1778249190678,26.52,79913.69,0.11,0.59373,0.00021,26.88497]
[1778249191401,26.52,79913.69,0.11,0.59373,0.00021,26.88497]
[1778249191688,26.52,79913.62,0.11,0.59373,0.00021,26.88154]
[1778249192692,26.52,79904.42,0.11,0.59178,0.00021,26.91009]
[1778249193701,26.52,79896.61,0.11,0.59014,0.00021,26.93369]
[1778249194747,26.51,79903.8,0.11,0.59166,0.00021,26.9118]
[1778249196721,26.51,79912.76,0.11,0.59357,0.00021,26.88391]
[1778249197156,26.51,79912.76,0.11,0.59357,0.00021,26.88391]
[1778249197728,26.51,79914.14,0.11,0.59386,0.00021,26.87952]
[1778249200305,26.51,79913.46,0.11,0.59373,0.00021,26.8815]
[1778249200500,26.51,79913.46,0.11,0.59373,0.00021,26.8815]
[1778249200703,26.51,79913.46,0.11,0.59373,0.00021,26.8815]
[1778249200754,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249200789,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249200910,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201094,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201220,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201296,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201428,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201454,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201627,26.51,79910.36,0.11,0.59307,0.00021,26.89117]
[1778249201756,26.5,79893.21,0.11,0.58946,0.00021,26.94324]
[1778249202881,26.5,79892.79,0.11,0.58937,0.00021,26.94445]
[1778249202924,26.5,79892.79,0.11,0.58937,0.00021,26.94445]
[1778249202928,26.5,79892.79,0.11,0.58937,0.00021,26.94445]
[1778249202957,26.5,79892.79,0.11,0.58937,0.00021,26.94445]
[1778249203771,26.5,79891.96,0.11,0.5892,0.00021,26.94681]
[1778249204655,26.5,79891.96,0.11,0.5892,0.00021,26.94681]
[1778249204665,26.5,79899.38,0.11,0.59078,0.00021,26.92446]
[1778249207697,26.49,79909.23,0.11,0.59288,0.00021,26.89398]
[1778249208773,26.49,79909.23,0.11,0.59288,0.00021,26.89398]
[1778249209673,26.49,79909.15,0.11,0.59287,0.00021,26.89404]
[1778249210977,26.49,79908.41,0.11,0.59272,0.00021,26.89625]
[1778249211667,26.49,79903.55,0.11,0.5917,0.00021,26.91121]
[1778249212730,26.49,79898.42,0.11,0.59061,0.00021,26.92682]
[1778249217738,26.49,79902.75,0.11,0.59153,0.00021,26.91359]
[1778249220797,26.48,79908.3,0.11,0.59271,0.00021,26.8964]
[1778249223822,26.48,79903.07,0.11,0.59161,0.00021,26.91245]
[1778249225645,26.48,79902.44,0.11,0.59148,0.00021,26.91436]
[1778249225675,26.48,79898.78,0.11,0.5907,0.00021,26.92546]
[1778249228695,26.48,79907.03,0.11,0.59246,0.00021,26.90007]
[1778249229717,26.48,79912.06,0.11,0.59353,0.00021,26.88434]
[1778249230290,26.48,79912.06,0.11,0.59353,0.00021,26.88434]
[1778249230483,26.48,79915.51,0.11,0.59426,0.00021,26.87349]
[1778249233705,26.47,79907.69,0.11,0.59262,0.00021,26.89765]
[1778249234552,26.47,79907.69,0.11,0.59262,0.00021,26.89765]
[1778249234796,26.47,79906.32,0.11,0.59234,0.00021,26.90181]
[1778249235794,26.47,79896.28,0.11,0.59022,0.00021,26.93235]
[1778249240797,26.46,79899.69,0.11,0.59096,0.00021,26.92173]
[1778249241791,26.46,79890.95,0.11,0.5891,0.00021,26.94801]
[1778249242303,26.46,79890.95,0.11,0.5891,0.00021,26.94801]
[1778249242315,26.46,79890.95,0.11,0.5891,0.00021,26.94801]
[1778249242606,26.46,79890.95,0.11,0.5891,0.00021,26.94801]
[1778249242633,26.46,79890.95,0.11,0.5891,0.00021,26.94801]
[1778249242677,26.46,79879.56,0.11,0.58668,0.00021,26.9814]
[1778249243108,26.46,79874.03,0.11,0.58551,0.00021,26.99724]
[1778249246014,26.46,79871.19,0.11,0.5849,0.00021,27.0053]
[1778249246784,26.46,79858.04,0.11,0.58211,0.00021,27.04172]
[1778249247715,26.46,79852.27,0.11,0.58088,0.00021,27.05728]
[1778249248057,26.46,79852.27,0.11,0.58088,0.00021,27.05728]
[1778249248080,26.46,79852.27,0.11,0.58088,0.00021,27.05728]
[1778249248168,26.46,79847.05,0.11,0.57976,0.00021,27.07114]
[1778249250500,26.46,79847.05,0.11,0.57976,0.00021,27.07113]
[1778249250586,26.46,79851.46,0.11,0.58071,0.00021,27.05941]
[1778249252548,26.46,79843.67,0.11,0.57905,0.00021,27.07641]
[1778249253193,26.46,79843.67,0.11,0.57905,0.00021,27.07641]
[1778249253745,26.46,79842.83,0.11,0.57887,0.00021,27.0786]
[1778249258775,26.46,79841.46,0.11,0.57858,0.00021,27.08217]
[1778249263816,26.46,79841.11,0.11,0.57851,0.00021,27.0831]
[1778249267755,26.46,79847.06,0.11,0.57977,0.00021,27.06756]
[1778249270025,26.46,79848.52,0.11,0.58009,0.00021,27.06369]
[1778249270816,26.46,79852.01,0.11,0.58083,0.00021,27.05439]
[1778249272025,26.46,79854.82,0.11,0.58143,0.00021,27.04683]
[1778249272738,26.46,79856.82,0.11,0.58186,0.00021,27.04142]
[1778249277755,26.46,79854.19,0.11,0.5813,0.00021,27.04851]
[1778249277741,26.46,79859.37,0.11,0.5824,0.00021,27.03446]
[1778249279791,26.46,79866.92,0.11,0.58401,0.00021,27.01363]
[1778249284182,26.46,79863.28,0.11,0.58323,0.00021,27.02377]
[1778249284799,26.46,79871.63,0.11,0.58501,0.00021,27.00043]
[1778249286831,26.46,79870.95,0.11,0.58487,0.00021,27.00234]
[1778249288842,26.46,79865.63,0.11,0.58373,0.00021,27.01726]
[1778249289845,26.46,79865.63,0.11,0.58373,0.00021,27.01726]
[1778249290793,26.46,79864.12,0.11,0.58341,0.00021,27.02146]
[1778249295811,26.46,79861.84,0.11,0.58293,0.00021,27.02777]
[1778249295825,26.46,79855.67,0.11,0.58161,0.00021,27.04459]
[1778249297377,26.46,79852.15,0.11,0.58086,0.00021,27.05404]
[1778249297869,26.46,79851.02,0.11,0.58062,0.00021,27.05705]
[1778249299598,26.46,79850.11,0.11,0.58043,0.00021,27.05946]
[1778249299878,26.46,79847.93,0.11,0.57996,0.00021,27.06523]
[1778249300827,26.46,79841.19,0.11,0.57853,0.00021,27.08285]
[1778249302815,26.46,79837.01,0.11,0.57764,0.00021,27.09356]
[1778249307815,26.46,79837.2,0.11,0.57768,0.00021,27.09297]
[1778249312840,26.45,79834.27,0.11,0.57708,0.00021,27.09675]
[1778249317845,26.45,79833.04,0.11,0.57683,0.00021,27.09971]
[1778249317890,26.45,79840.29,0.11,0.57838,0.00021,27.08113]
[1778249319836,26.44,79846.95,0.11,0.5798,0.00021,27.06369]
[1778249324854,26.44,79847.69,0.11,0.57996,0.00021,27.06173]
[1778249325908,26.44,79840.73,0.11,0.57848,0.00021,27.07994]
[1778249330950,26.45,79840.87,0.11,0.5785,0.00021,27.07964]
[1778249331955,26.45,79836.21,0.11,0.5775,0.00021,27.09163]
[1778249332247,26.45,79836.21,0.11,0.5775,0.00021,27.09163]
[1778249332897,26.45,79833.01,0.11,0.57682,0.00021,27.09978]
[1778249337931,26.45,79836.08,0.11,0.57747,0.00021,27.0921]
[1778249338764,26.45,79836.08,0.11,0.57747,0.00021,27.0921]
[1778249338882,26.45,79841.41,0.11,0.5786,0.00021,27.0784]
[1778249339819,26.45,79841.41,0.11,0.5786,0.00021,27.0784]
[1778249339889,26.45,79848.89,0.11,0.5802,0.00021,27.05879]
[1778249340865,26.45,79854.08,0.11,0.58131,0.00021,27.04492]
[1778249341884,26.45,79842.71,0.11,0.57888,0.00021,27.07503]
[1778249342903,26.45,79836.09,0.11,0.57747,0.00021,27.0921]
[1778249343945,26.45,79835.4,0.11,0.57732,0.00021,27.09388]
[1778249344883,26.45,79833.42,0.11,0.57689,0.00021,27.09893]
[1778249349902,26.45,79835.86,0.11,0.57741,0.00021,27.09281]
[1778249352956,26.45,79830.21,0.11,0.57621,0.00021,27.10699]
[1778249357893,26.45,79825.16,0.11,0.57514,0.00021,27.11935]
[1778249361108,26.44,79825.44,0.11,0.57521,0.00021,27.11852]
[1778249361933,26.44,79822.3,0.11,0.57454,0.00021,27.12619]
[1778249365010,26.44,79821.78,0.11,0.57444,0.00021,27.12732]
[1778249365937,26.43,79822.19,0.11,0.57454,0.00021,27.12627]
[1778249367996,26.43,79826.68,0.11,0.57551,0.00021,27.1151]
[1778249368958,26.43,79832.35,0.11,0.57672,0.00021,27.10086]
[1778249372239,26.43,79835.75,0.11,0.57747,0.00021,27.08856]
[1778249372498,26.43,79839.02,0.11,0.57817,0.00021,27.08017]
[1778249378912,26.42,79835.29,0.11,0.57739,0.00021,27.08951]
[1778249384063,26.41,79833.17,0.11,0.57695,0.00021,27.09471]
[1778249386343,26.41,79838.27,0.11,0.57804,0.00021,27.08159]
[1778249390874,26.41,79847.57,0.11,0.58004,0.00021,27.05712]
[1778249391415,26.41,79847.57,0.11,0.58004,0.00021,27.05712]
[1778249391645,26.41,79843.57,0.11,0.57919,0.00021,27.06766]
[1778249393512,26.41,79835.93,0.11,0.57756,0.00021,27.08739]
[1778249394371,26.4,79842.96,0.11,0.57907,0.00021,27.06916]
[1778249396037,26.4,79842.96,0.11,0.57907,0.00021,27.06913]
[1778249396628,26.4,79846.98,0.11,0.57993,0.00021,27.05856]
[1778249397642,26.4,79851.76,0.11,0.58095,0.00021,27.04583]
[1778249398633,26.4,79851.76,0.11,0.58095,0.00021,27.04583]
[1778249398712,26.4,79847.46,0.11,0.58003,0.00021,27.05731]
[1778249400928,26.41,79841.79,0.11,0.57881,0.00021,27.07227]
[1778249404192,26.41,79841.21,0.11,0.57868,0.00021,27.07381]
[1778249404238,26.41,79836.75,0.11,0.57773,0.00021,27.08536]
[1778249406930,26.41,79843.54,0.11,0.57918,0.00021,27.06781]
[1778249408825,26.41,79844.23,0.11,0.57932,0.00021,27.06601]
[1778249408858,26.41,79844.23,0.11,0.57932,0.00021,27.06601]
[1778249408882,26.41,79844.23,0.11,0.57932,0.00021,27.06601]
[1778249408980,26.41,79846.07,0.11,0.57972,0.00021,27.06119]
[1778249409935,26.41,79846.07,0.11,0.57972,0.00021,27.06119]
[1778249409943,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410031,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410083,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410287,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410318,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410964,26.41,79851.57,0.11,0.58089,0.00021,27.04656]
[1778249410362,26.41,79859.58,0.11,0.5826,0.00021,27.02483]
[1778249411040,26.41,79859.58,0.11,0.5826,0.00021,27.02483]
[1778249412012,26.41,79865.14,0.11,0.58379,0.00021,27.0094]
[1778249413754,26.41,79870.7,0.11,0.58498,0.00021,26.99376]
[1778249415128,26.41,79870.7,0.11,0.58498,0.00021,26.99374]
[1778249415903,26.41,79870.39,0.11,0.58492,0.00021,26.99459]
[1778249416061,26.41,79870.39,0.11,0.58492,0.00021,26.99459]
[1778249416166,26.41,79870.39,0.11,0.58492,0.00021,26.99459]
[1778249416307,26.41,79870.39,0.11,0.58492,0.00021,26.99459]
[1778249417307,26.41,79865.4,0.11,0.58385,0.00021,27.00862]
[1778249422369,26.41,79867.18,0.11,0.58423,0.00021,27.0036]
[1778249423893,26.41,79869.08,0.11,0.58464,0.00021,26.99825]
[1778249423966,26.41,79871.0,0.11,0.58505,0.00021,26.99282]
[1778249425320,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425357,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425457,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425753,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425843,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425878,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425905,26.41,79872.3,0.11,0.58533,0.00021,26.98913]
[1778249425944,26.41,79880.2,0.11,0.58701,0.00021,26.96643]
[1778249426081,26.41,79880.2,0.11,0.58701,0.00021,26.96643]
[1778249428262,26.41,79883.46,0.11,0.58771,0.00021,26.9569]
[1778249428479,26.41,79882.15,0.11,0.58743,0.00021,26.96073]
[1778249431573,26.41,79879.99,0.11,0.58697,0.00021,26.96701]
[1778249431606,26.41,79879.99,0.11,0.58697,0.00021,26.96701]
[1778249431755,26.41,79873.64,0.11,0.58563,0.00021,26.98171]
[1778249433600,26.4,79873.64,0.11,0.58563,0.00021,26.98169]
[1778249433966,26.41,79868.22,0.11,0.58447,0.00021,26.99708]
[1778249434410,26.41,79868.22,0.11,0.58447,0.00021,26.99708]
[1778249434437,26.41,79868.22,0.11,0.58447,0.00021,26.99708]
[1778249435313,26.41,79869.55,0.11,0.58475,0.00021,26.99334]
[1778249435450,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436515,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436611,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436741,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436885,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436972,26.41,79872.98,0.11,0.58548,0.00021,26.98361]
[1778249436944,26.41,79858.25,0.11,0.58234,0.00021,27.02475]
[1778249437382,26.41,79858.25,0.11,0.58234,0.00021,27.02475]
[1778249437432,26.41,79858.25,0.11,0.58234,0.00021,27.02475]
[1778249437803,26.41,79858.25,0.11,0.58234,0.00021,27.02475]
[1778249437820,26.41,79858.25,0.11,0.58234,0.00021,27.02475]
[1778249437861,26.41,79840.48,0.11,0.57854,0.00021,27.07213]
[1778249438548,26.41,79840.48,0.11,0.57854,0.00021,27.07213]
[1778249438641,26.41,79844.84,0.11,0.57947,0.00021,27.06073]
[1778249439839,26.41,79841.77,0.11,0.57882,0.00021,27.06875]
[1778249440940,26.4,79835.6,0.11,0.5775,0.00021,27.08466]
[1778249441123,26.4,79835.6,0.11,0.5775,0.00021,27.08466]
[1778249441970,26.4,79830.7,0.11,0.57645,0.00021,27.09709]
[1778249444035,26.4,79830.3,0.11,0.57637,0.00021,27.09803]
[1778249444576,26.4,79830.3,0.11,0.57637,0.00021,27.09803]
[1778249444675,26.4,79830.3,0.11,0.57637,0.00021,27.09803]
[1778249444838,26.4,79830.3,0.11,0.57637,0.00021,27.09803]
[1778249444940,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249445237,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249445618,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249445714,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249445853,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249446033,26.4,79834.28,0.11,0.57722,0.00021,27.08792]
[1778249445984,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446109,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446213,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446229,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446427,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446540,26.4,79873.59,0.11,0.58563,0.00021,26.98169]
[1778249446637,26.4,79894.37,0.11,0.59006,0.00021,26.9206]
[1778249447529,26.4,79894.37,0.11,0.59005,0.00021,26.92062]
[1778249448538,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249449512,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249449554,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249449726,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249449968,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249450002,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249450054,26.4,79895.06,0.11,0.59021,0.00021,26.91845]
[1778249450015,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450122,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450170,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450378,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450423,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450603,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450625,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450828,26.4,79895.95,0.11,0.5904,0.00021,26.91566]
[1778249450898,26.39,79887.95,0.11,0.58871,0.00021,26.93957]
[1778249451928,26.39,79887.95,0.11,0.58871,0.00021,26.93957]
[1778249451973,26.39,79887.95,0.11,0.58871,0.00021,26.93957]
[1778249452021,26.39,79884.05,0.11,0.58789,0.00021,26.95093]
[1778249452226,26.39,79884.05,0.11,0.58789,0.00021,26.95093]
[1778249454588,26.39,79878.23,0.11,0.58665,0.00021,26.96786]
[1778249455774,26.39,79878.23,0.11,0.58665,0.00021,26.96786]
[1778249455968,26.39,79876.05,0.11,0.58618,0.00021,26.97419]
[1778249461025,26.39,79875.17,0.11,0.58599,0.00021,26.97669]
[1778249463759,26.39,79877.68,0.11,0.58653,0.00021,26.96944]
[1778249463880,26.39,79877.68,0.11,0.58653,0.00021,26.96944]
[1778249463884,26.39,79877.68,0.11,0.58653,0.00021,26.96944]
[1778249463990,26.39,79877.68,0.11,0.58653,0.00021,26.96944]
[1778249464010,26.39,79877.68,0.11,0.58653,0.00021,26.96944]
[1778249464072,26.39,79860.1,0.11,0.58278,0.00021,27.01906]
[1778249465668,26.39,79851.31,0.11,0.5809,0.00021,27.04296]
[1778249467682,26.39,79845.76,0.11,0.57971,0.00021,27.05773]
[1778249472806,26.39,79845.94,0.11,0.57975,0.00021,27.05728]
[1778249472994,26.39,79841.43,0.11,0.57878,0.00021,27.06913]
[1778249475889,26.39,79841.0,0.11,0.57869,0.00021,27.07028]
[1778249476031,26.39,79843.9,0.11,0.57931,0.00021,27.06271]
[1778249480031,26.39,79838.57,0.11,0.57816,0.00021,27.07662]
[1778249481601,26.39,79837.2,0.11,0.57787,0.00021,27.08012]
[1778249482062,26.39,79835.82,0.11,0.57758,0.00021,27.08368]
[1778249487086,26.39,79836.01,0.11,0.57762,0.00021,27.08308]
[1778249488297,26.39,79834.45,0.11,0.57729,0.00021,27.08702]
[1778249488321,26.39,79834.45,0.11,0.57729,0.00021,27.08702]
[1778249488845,26.39,79834.65,0.11,0.57734,0.00021,27.0865]
[1778249489842,26.39,79820.19,0.11,0.57424,0.00021,27.12259]
[1778249490848,26.39,79811.25,0.11,0.57232,0.00021,27.14406]
[1778249491856,26.38,79808.19,0.11,0.57167,0.00022,27.14771]
[1778249495884,26.38,79815.59,0.11,0.57327,0.00021,27.13001]
[1778249496458,26.38,79815.59,0.11,0.57327,0.00021,27.13001]
[1778249497043,26.38,79816.34,0.11,0.57344,0.00021,27.12814]
[1778249502068,26.37,79814.52,0.11,0.57306,0.00021,27.13239]
[1778249503330,26.37,79818.0,0.11,0.57381,0.00021,27.12394]
[1778249504026,26.37,79838.02,0.11,0.57811,0.00021,27.07369]
[1778249504452,26.37,79838.02,0.11,0.57811,0.00021,27.07369]
[1778249505081,26.37,79840.69,0.11,0.57869,0.00021,27.06672]
[1778249507035,26.37,79846.73,0.11,0.57999,0.00021,27.05076]
[1778249510075,26.36,79852.37,0.11,0.5812,0.00021,27.03558]
[1778249510355,26.36,79852.37,0.11,0.5812,0.00021,27.03558]
[1778249510407,26.36,79852.37,0.11,0.5812,0.00021,27.03558]
[1778249511020,26.36,79852.08,0.11,0.58114,0.00021,27.03634]
[1778249511649,26.36,79852.08,0.11,0.58114,0.00021,27.03634]
[1778249512026,26.36,79858.38,0.11,0.58249,0.00021,27.01918]
[1778249514019,26.36,79861.59,0.11,0.58318,0.00021,27.01032]
[1778249514123,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514133,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514279,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514342,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514455,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514489,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514653,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514678,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249514853,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249515054,26.36,79871.69,0.11,0.58534,0.00021,26.98192]
[1778249516057,26.36,79878.04,0.11,0.58669,0.00021,26.96367]
[1778249517709,26.36,79875.4,0.11,0.58613,0.00021,26.9713]
[1778249518071,26.36,79873.1,0.11,0.58564,0.00021,26.9779]
[1778249520084,26.36,79867.5,0.11,0.58444,0.00021,26.9938]
[1778249523106,26.36,79872.8,0.11,0.58558,0.00021,26.97874]
[1778249523494,26.36,79872.8,0.11,0.58558,0.00021,26.97874]
[1778249524112,26.36,79872.91,0.11,0.5856,0.00021,26.97841]
[1778249525124,26.36,79864.7,0.11,0.58385,0.00021,27.00162]
[1778249529148,26.36,79860.01,0.11,0.58284,0.00021,27.01463]
[1778249534157,26.36,79858.94,0.11,0.58262,0.00021,27.01757]
[1778249538065,26.36,79852.33,0.11,0.5812,0.00021,27.03558]
[1778249543092,26.36,79850.76,0.11,0.58086,0.00021,27.03982]
[1778249545090,26.36,79859.91,0.11,0.58282,0.00021,27.0149]
[1778249546150,26.36,79866.3,0.11,0.58419,0.00021,26.9971]
[1778249549141,26.36,79871.46,0.11,0.5853,0.00021,26.98248]
[1778249554169,26.36,79874.51,0.11,0.58596,0.00021,26.97019]
[1778249557217,26.36,79879.22,0.11,0.58696,0.00021,26.95661]
[1778249557884,26.36,79879.22,0.11,0.58696,0.00021,26.95661]
[1778249558150,26.36,79879.14,0.11,0.58694,0.00021,26.95687]
[1778249563180,26.36,79878.33,0.11,0.58678,0.00021,26.9591]
[1778249568186,26.35,79880.18,0.11,0.58719,0.00021,26.95346]
[1778249568429,26.35,79879.76,0.11,0.5871,0.00021,26.95463]
[1778249568456,26.35,79879.76,0.11,0.5871,0.00021,26.95463]
[1778249568499,26.35,79879.76,0.11,0.5871,0.00021,26.95463]
[1778249568508,26.35,79879.76,0.11,0.5871,0.00021,26.95463]
[1778249568549,26.35,79879.76,0.11,0.5871,0.00021,26.95463]
[1778249568552,26.35,79882.12,0.11,0.58761,0.00021,26.94773]
[1778249570436,26.35,79888.49,0.11,0.58898,0.00021,26.92873]
[1778249571490,26.35,79888.49,0.11,0.58898,0.00021,26.92873]
[1778249571502,26.35,79895.0,0.11,0.59037,0.00021,26.90906]
[1778249574477,26.34,79888.93,0.11,0.58909,0.00021,26.92708]
[1778249575410,26.34,79888.93,0.11,0.58909,0.00021,26.92708]
[1778249575487,26.34,79886.89,0.11,0.58866,0.00021,26.93314]
[1778249580505,26.34,79885.15,0.11,0.5883,0.00021,26.93815]
[1778249584534,26.33,79898.54,0.11,0.59116,0.00021,26.89763]
[1778249586743,26.33,79896.38,0.11,0.59071,0.00021,26.90414]
[1778249587187,26.33,79897.45,0.11,0.59095,0.00021,26.9007]
[1778249588215,26.33,79891.7,0.11,0.58972,0.00021,26.91813]
[1778249590119,26.33,79887.56,0.11,0.58884,0.00021,26.93048]
[1778249593175,26.33,79881.23,0.11,0.5875,0.00021,26.94912]
[1778249594127,26.33,79875.62,0.11,0.5863,0.00021,26.96548]
[1778249595158,26.33,79870.31,0.11,0.58516,0.00021,26.98073]
[1778249597226,26.33,79864.1,0.11,0.58383,0.00021,26.99828]
[1778249599096,26.33,79863.22,0.11,0.58364,0.00021,27.00075]
[1778249599197,26.33,79865.65,0.11,0.58416,0.00021,26.99394]
[1778249603864,26.33,79874.75,0.11,0.5861,0.00021,26.96807]
[1778249604673,26.33,79874.75,0.11,0.5861,0.00021,26.96809]
[1778249606687,26.33,79880.72,0.11,0.58738,0.00021,26.95072]
[1778249607648,26.33,79880.72,0.11,0.58738,0.00021,26.95072]
[1778249608131,26.33,79881.62,0.11,0.58757,0.00021,26.94808]
[1778249613180,26.33,79880.17,0.11,0.58727,0.00021,26.94876]
[1778249614240,26.33,79874.35,0.11,0.58603,0.00021,26.96568]
[1778249618148,26.33,79880.74,0.11,0.58739,0.00021,26.94715]
[1778249622833,26.32,79884.49,0.11,0.58821,0.00021,26.93583]
[1778249623248,26.32,79890.06,0.11,0.5894,0.00021,26.91916]
[1778249626692,26.32,79889.68,0.11,0.58934,0.00021,26.92011]
[1778249626834,26.32,79890.09,0.11,0.58942,0.00021,26.91888]
[1778249628767,26.32,79890.09,0.11,0.58943,0.00021,26.91881]
[1778249628846,26.31,79886.82,0.11,0.58873,0.00021,26.92853]
[1778249630860,26.31,79877.88,0.11,0.58683,0.00021,26.95476]
[1778249631868,26.31,79873.13,0.11,0.58581,0.00021,26.96847]
[1778249632695,26.31,79873.13,0.11,0.58581,0.00021,26.96847]
[1778249633168,26.31,79877.95,0.11,0.58685,0.00021,26.95445]
[1778249638185,26.31,79877.2,0.11,0.5867,0.00021,26.95651]
[1778249640496,26.3,79878.83,0.11,0.58705,0.00021,26.95167]
[1778249641185,26.3,79884.03,0.11,0.58817,0.00021,26.93636]
[1778249642723,26.3,79886.46,0.11,0.58869,0.00021,26.92912]
[1778249642944,26.3,79886.46,0.11,0.58869,0.00021,26.92912]
[1778249643801,26.3,79886.46,0.11,0.58869,0.00021,26.92912]
[1778249643952,26.3,79885.78,0.11,0.58854,0.00021,26.93112]
[1778249645965,26.3,79878.81,0.11,0.58706,0.00021,26.95162]
[1778249646880,26.3,79878.81,0.11,0.58706,0.00021,26.95162]
[1778249647158,26.3,79876.71,0.11,0.58661,0.00021,26.95767]
[1778249651061,26.3,79882.37,0.11,0.58783,0.00021,26.94093]
[1778249653172,26.29,79887.51,0.11,0.58894,0.00021,26.92555]
[1778249655061,26.29,79892.34,0.11,0.58997,0.00021,26.91097]
[1778249656756,26.29,79894.82,0.11,0.59051,0.00021,26.90333]
[1778249657126,26.29,79894.82,0.11,0.59051,0.00021,26.90333]
[1778249657199,26.29,79894.09,0.11,0.59036,0.00021,26.9055]
[1778249660282,26.29,79898.98,0.11,0.59141,0.00021,26.89036]
[1778249661630,26.28,79900.09,0.11,0.59166,0.00021,26.88686]
[1778249661647,26.28,79900.09,0.11,0.59166,0.00021,26.88686]
[1778249662125,26.28,79900.09,0.11,0.59166,0.00021,26.88686]
[1778249665110,26.28,79903.9,0.11,0.59248,0.00021,26.87483]
[1778249665176,26.28,79903.9,0.11,0.59248,0.00021,26.87483]
[1778249665249,26.28,79900.53,0.11,0.59177,0.00021,26.88522]
[1778249668487,26.27,79903.25,0.11,0.59236,0.00021,26.87656]
[1778249669169,26.27,79905.59,0.11,0.59286,0.00021,26.86919]
[1778249674204,26.27,79903.84,0.11,0.59252,0.00021,26.87075]
[1778249676219,26.26,79898.48,0.11,0.59139,0.00021,26.88722]
[1778249681253,26.26,79903.08,0.11,0.59239,0.00021,26.87257]
[1778249686299,26.25,79909.81,0.11,0.59385,0.00021,26.85104]
[1778249691323,26.24,79911.68,0.11,0.59427,0.00021,26.84477]
[1778249694698,26.24,79914.82,0.11,0.59495,0.00021,26.83453]
[1778249694780,26.24,79914.82,0.11,0.59495,0.00021,26.83453]
[1778249698846,26.24,79919.72,0.11,0.59601,0.00021,26.81846]
[1778249703865,26.23,79918.92,0.11,0.59585,0.00021,26.82084]
[1778249704032,26.23,79912.31,0.11,0.59445,0.00021,26.84208]
[1778249704761,26.23,79912.31,0.11,0.59445,0.00021,26.84208]
[1778249704850,26.23,79912.31,0.11,0.59445,0.00021,26.84208]
[1778249705024,26.23,79912.31,0.11,0.59445,0.00021,26.84208]
[1778249705065,26.23,79912.31,0.11,0.59445,0.00021,26.84208]
[1778249705223,26.23,79905.34,0.11,0.59296,0.00021,26.86411]
[1778249706063,26.23,79896.9,0.11,0.59116,0.00021,26.89029]
[1778249706838,26.23,79896.9,0.11,0.59116,0.00021,26.89029]
[1778249706917,26.23,79896.9,0.11,0.59116,0.00021,26.89029]
[1778249706988,26.23,79894.82,0.11,0.59072,0.00021,26.89661]
[1778249709001,26.22,79902.12,0.11,0.59229,0.00021,26.8739]
[1778249709459,26.22,79902.12,0.11,0.59229,0.00021,26.8739]
[1778249710049,26.22,79906.14,0.11,0.59315,0.00021,26.86123]
[1778249710877,26.22,79906.14,0.11,0.59315,0.00021,26.86123]
[1778249711393,26.22,79907.92,0.11,0.59354,0.00021,26.85549]
[1778249712669,26.22,79909.4,0.11,0.59386,0.00021,26.85074]
[1778249712690,26.22,79909.4,0.11,0.59386,0.00021,26.85074]
[1778249712776,26.22,79909.4,0.11,0.59386,0.00021,26.85074]
[1778249713321,26.22,79904.24,0.11,0.59276,0.00021,26.86697]
[1778249714379,26.22,79895.98,0.11,0.591,0.00021,26.89255]
[1778249715297,26.21,79891.49,0.11,0.59004,0.00021,26.90619]
[1778249715621,26.21,79891.49,0.11,0.59004,0.00021,26.90619]
[1778249716388,26.21,79892.13,0.11,0.59019,0.00021,26.90417]
[1778249717327,26.21,79898.28,0.11,0.59151,0.00021,26.88523]
[1778249718903,26.21,79900.15,0.11,0.59191,0.00021,26.87937]
[1778249719355,26.21,79904.3,0.11,0.5928,0.00021,26.86634]
[1778249722334,26.21,79906.07,0.11,0.59319,0.00021,26.86066]
[1778249722384,26.21,79906.61,0.11,0.59331,0.00021,26.8589]
[1778249723400,26.21,79906.61,0.11,0.59331,0.00021,26.8589]
[1778249724297,26.2,79910.38,0.11,0.59412,0.00021,26.84682]
[1778249725228,26.2,79910.38,0.11,0.59412,0.00021,26.84682]
[1778249725385,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249725568,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249725612,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249725644,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249725680,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249725904,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726021,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726136,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726217,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726340,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726363,26.2,79913.06,0.11,0.5947,0.00021,26.83819]
[1778249726282,26.2,79919.86,0.11,0.59615,0.00021,26.81614]
[1778249726553,26.2,79919.86,0.11,0.59615,0.00021,26.81614]
[1778249727316,26.2,79919.86,0.11,0.59615,0.00021,26.81614]
[1778249727342,26.2,79919.86,0.11,0.59615,0.00021,26.81614]
[1778249726641,26.2,79927.09,0.11,0.59769,0.00021,26.79235]
[1778249728166,26.2,79927.09,0.11,0.59769,0.00021,26.79235]
[1778249728259,26.2,79931.01,0.11,0.59853,0.00021,26.77922]
[1778249733627,26.2,79926.72,0.11,0.59764,0.00021,26.78978]
[1778249738667,26.19,79931.75,0.11,0.59872,0.00021,26.77283]
[1778249743701,26.19,79931.27,0.11,0.59862,0.00021,26.77445]
[1778249748733,26.2,79931.91,0.11,0.59875,0.00021,26.77234]
[1778249751754,26.2,79926.95,0.11,0.59769,0.00021,26.78891]
[1778249755414,26.19,79930.1,0.11,0.59837,0.00021,26.77835]
[1778249754925,26.19,79935.61,0.11,0.59955,0.00021,26.75978]
[1778249755453,26.19,79935.61,0.11,0.59955,0.00021,26.75978]
[1778249755576,26.19,79935.61,0.11,0.59955,0.00021,26.75978]
[1778249755610,26.19,79935.61,0.11,0.59955,0.00021,26.75978]
[1778249756060,26.19,79941.25,0.11,0.60075,0.00021,26.74053]
[1778249757797,26.19,79946.04,0.11,0.60177,0.00021,26.72398]
[1778249758496,26.19,79946.04,0.11,0.60177,0.00021,26.72398]
[1778249758803,26.19,79948.2,0.11,0.60223,0.00021,26.71647]
[1778249763838,26.19,79947.55,0.11,0.60209,0.00021,26.71871]
[1778249765294,26.19,79947.55,0.11,0.60209,0.00021,26.71871]
[1778249765317,26.19,79954.11,0.11,0.60349,0.00021,26.69574]
[1778249767011,26.19,79954.11,0.11,0.60349,0.00021,26.69574]
[1778249767402,26.19,79956.18,0.11,0.60393,0.00021,26.68844]
[1778249768281,26.19,79962.2,0.11,0.6052,0.00021,26.66697]
[1778249771387,26.19,79965.86,0.11,0.60598,0.00021,26.65381]
[1778249771632,26.19,79965.86,0.11,0.60598,0.00021,26.65381]
[1778249771863,26.19,79965.86,0.11,0.60598,0.00021,26.65381]
[1778249771990,26.19,79965.86,0.11,0.60598,0.00021,26.65381]
[1778249772204,26.19,79965.86,0.11,0.60598,0.00021,26.65381]
[1778249772345,26.19,79966.58,0.11,0.60613,0.00021,26.65121]
[1778249772653,26.19,79966.58,0.11,0.60613,0.00021,26.65121]
[1778249772897,26.19,79966.58,0.11,0.60613,0.00021,26.65121]
[1778249773149,26.19,79966.58,0.11,0.60613,0.00021,26.65121]
[1778249773370,26.19,80002.72,0.11,0.61378,0.00021,26.51533]
[1778249773610,26.19,80002.72,0.11,0.61378,0.00021,26.51533]
[1778249773659,26.19,80002.72,0.11,0.61378,0.00021,26.51533]
[1778249774163,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249774865,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249775106,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249775278,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249775454,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249775464,26.19,80005.73,0.11,0.61442,0.00021,26.50347]
[1778249775348,26.19,80000.08,0.11,0.61323,0.00021,26.52537]
[1778249775657,26.19,80000.08,0.11,0.61323,0.00021,26.52537]
[1778249775969,26.19,80000.08,0.11,0.61323,0.00021,26.52537]
[1778249776977,26.19,79989.33,0.11,0.61097,0.00021,26.56645]
[1778249777549,26.19,79989.33,0.11,0.61097,0.00021,26.56645]
[1778249777778,26.19,79989.33,0.11,0.61097,0.00021,26.56645]
[1778249777796,26.19,79989.33,0.11,0.61097,0.00021,26.56645]
[1778249778396,26.19,79989.33,0.11,0.61097,0.00021,26.56645]
[1778249778037,26.19,79989.15,0.11,0.61093,0.00021,26.5671]
[1778249779050,26.18,79997.0,0.11,0.6126,0.00021,26.53696]
[1778249781032,26.18,80000.16,0.11,0.61327,0.00021,26.52462]
[1778249783055,26.18,80004.11,0.11,0.61411,0.00021,26.50902]
[1778249783067,26.18,80007.81,0.11,0.6149,0.00021,26.49441]
[1778249787051,26.17,80014.03,0.11,0.61623,0.00021,26.46938]
[1778249788973,26.17,80012.83,0.11,0.61598,0.00021,26.47406]
[1778249789126,26.17,80012.83,0.11,0.61598,0.00021,26.47406]
[1778249789313,26.17,80014.82,0.11,0.6164,0.00021,26.46604]
[1778249790198,26.17,80014.82,0.11,0.6164,0.00021,26.46604]
[1778249790411,26.17,80014.82,0.11,0.6164,0.00021,26.46604]
[1778249790251,26.17,80018.01,0.11,0.61708,0.00021,26.45318]
[1778249790839,26.17,80018.01,0.11,0.61708,0.00021,26.45318]
[1778249791074,26.17,80018.01,0.11,0.61708,0.00021,26.45318]
[1778249791087,26.17,80018.01,0.11,0.61708,0.00021,26.45318]
[1778249791113,26.17,80018.01,0.11,0.61708,0.00021,26.45318]
[1778249791160,26.17,80044.22,0.11,0.6226,0.00021,26.34185]
[1778249792095,26.17,80056.7,0.11,0.62522,0.00021,26.2886]
[1778249793099,26.17,80056.7,0.11,0.62522,0.00021,26.28858]
[1778249794071,26.17,80056.7,0.11,0.62522,0.00021,26.28858]
[1778249794253,26.17,80056.7,0.11,0.62522,0.00021,26.28858]
[1778249794302,26.17,80054.67,0.11,0.62479,0.00021,26.2973]
[1778249799158,26.17,80052.0,0.11,0.62423,0.00021,26.30875]
[1778249799169,26.17,80052.0,0.11,0.62423,0.00021,26.30875]
[1778249799278,26.17,80052.0,0.11,0.62423,0.00021,26.30875]
[1778249799364,26.17,80055.92,0.11,0.62505,0.00021,26.29197]
[1778249799652,26.17,80055.92,0.11,0.62505,0.00021,26.29197]
[1778249799666,26.17,80055.92,0.11,0.62505,0.00021,26.29197]
[1778249801041,26.17,80055.4,0.11,0.62494,0.00021,26.29421]
[1778249801085,26.17,80055.4,0.11,0.62494,0.00021,26.29421]
[1778249801156,26.17,80038.48,0.11,0.6214,0.00021,26.36572]
[1778249802112,26.17,80038.48,0.11,0.6214,0.00021,26.36572]
[1778249802122,26.17,80038.48,0.11,0.6214,0.00021,26.36572]
[1778249802237,26.17,80038.48,0.11,0.6214,0.00021,26.36572]
[1778249802429,26.17,80026.88,0.11,0.61897,0.00021,26.4135]
[1778249803170,26.17,80026.4,0.11,0.61887,0.00021,26.41541]
[1778249804394,26.17,80026.4,0.11,0.61887,0.00021,26.41541]
[1778249804462,26.17,80026.4,0.11,0.61887,0.00021,26.41541]
[1778249804426,26.17,80014.41,0.11,0.61635,0.00021,26.46369]
[1778249804690,26.17,80014.41,0.11,0.61635,0.00021,26.46369]
[1778249805387,26.17,80012.74,0.11,0.616,0.00021,26.47026]
[1778249805821,26.17,80012.74,0.11,0.616,0.00021,26.47026]
[1778249806547,26.17,80012.33,0.11,0.61592,0.00021,26.4718]
[1778249807360,26.16,80020.72,0.11,0.61769,0.00021,26.43812]
[1778249807915,26.16,80020.72,0.11,0.61769,0.00021,26.43812]
[1778249808035,26.16,80020.72,0.11,0.61769,0.00021,26.43812]
[1778249808210,26.16,80020.72,0.11,0.61769,0.00021,26.43802]
[1778249809271,26.16,80020.72,0.11,0.61769,0.00021,26.43802]
[1778249809419,26.16,80020.72,0.11,0.61769,0.00021,26.43802]
[1778249809431,26.16,80020.72,0.11,0.61769,0.00021,26.43802]
[1778249809467,26.16,80030.84,0.11,0.61982,0.00021,26.39674]
[1778249810223,26.16,80030.84,0.11,0.61983,0.00021,26.39669]
[1778249811431,26.16,80030.84,0.11,0.61983,0.00021,26.39669]
[1778249811578,26.16,80029.86,0.11,0.61962,0.00021,26.40067]
[1778249812240,26.16,80029.98,0.11,0.61965,0.00021,26.40013]
[1778249813291,26.16,80029.98,0.11,0.61965,0.00021,26.40013]
[1778249813479,26.16,80029.98,0.11,0.61965,0.00021,26.40013]
[1778249813364,26.16,80030.05,0.11,0.61967,0.00021,26.3998]
[1778249818143,26.16,80030.88,0.11,0.61985,0.00021,26.39619]
[1778249818415,26.16,80030.88,0.11,0.61985,0.00021,26.39619]
[1778249818451,26.16,80030.88,0.11,0.61985,0.00021,26.39619]
[1778249818475,26.16,80036.87,0.11,0.62111,0.00021,26.37138]
[1778249819504,26.16,80049.56,0.11,0.62377,0.00021,26.31801]
[1778249820651,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249820664,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249820823,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249820835,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821175,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821309,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821352,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821360,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821514,26.16,80049.89,0.11,0.62384,0.00021,26.31657]
[1778249821389,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249821558,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249821701,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249821928,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249822217,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249822321,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249822430,26.16,80057.29,0.11,0.62539,0.00021,26.28492]
[1778249822465,26.16,80050.02,0.11,0.62387,0.00021,26.31603]
[1778249822556,26.16,80050.02,0.11,0.62387,0.00021,26.31603]
[1778249822928,26.16,80050.02,0.11,0.62387,0.00021,26.31603]
[1778249824325,26.16,80042.07,0.11,0.6222,0.00021,26.34962]
[1778249824892,26.16,80042.07,0.11,0.6222,0.00021,26.34962]
[1778249825135,26.16,80042.07,0.11,0.6222,0.00021,26.34962]
[1778249825279,26.16,80042.07,0.11,0.6222,0.00021,26.34962]
[1778249825339,26.16,80040.47,0.11,0.62187,0.00021,26.3563]
[1778249825622,26.16,80040.47,0.11,0.62187,0.00021,26.3563]
[1778249827466,26.16,80040.47,0.11,0.62187,0.00021,26.35628]
[1778249827499,26.16,80032.78,0.11,0.62026,0.00021,26.38821]
[1778249829671,26.16,80036.79,0.11,0.6211,0.00021,26.37152]
[1778249829677,26.16,80036.79,0.11,0.6211,0.00021,26.37152]
[1778249830015,26.16,80036.79,0.11,0.6211,0.00021,26.37152]
[1778249830080,26.16,80036.79,0.11,0.6211,0.00021,26.37152]
[1778249830943,26.15,80039.49,0.11,0.62167,0.00021,26.36024]
[1778249831169,26.15,80039.49,0.11,0.62167,0.00021,26.36024]
[1778249831172,26.15,80039.49,0.11,0.62167,0.00021,26.36024]
[1778249831332,26.15,80039.49,0.11,0.62167,0.00021,26.36024]
[1778249831377,26.15,80035.03,0.11,0.62074,0.00021,26.37876]
[1778249832722,26.15,80039.02,0.11,0.62158,0.00021,26.36213]
[1778249833502,26.15,80039.02,0.11,0.62158,0.00021,26.36213]
[1778249833390,26.15,80039.73,0.11,0.62173,0.00021,26.35914]
[1778249833596,26.15,80039.73,0.11,0.62173,0.00021,26.35914]
[1778249833597,26.15,80039.73,0.11,0.62173,0.00021,26.35914]
[1778249833656,26.15,80039.73,0.11,0.62173,0.00021,26.35914]
[1778249834502,26.15,80039.73,0.11,0.62173,0.00021,26.35914]
[1778249834398,26.15,80040.68,0.11,0.62193,0.00021,26.35514]
[1778249834705,26.15,80040.68,0.11,0.62193,0.00021,26.35514]
[1778249835433,26.15,80040.68,0.11,0.62193,0.00021,26.35514]
[1778249835468,26.15,80031.06,0.11,0.61991,0.00021,26.39504]
[1778249837418,26.15,80023.33,0.11,0.61829,0.00021,26.42653]
[1778249837724,26.15,80023.33,0.11,0.61829,0.00021,26.42653]
[1778249838425,26.15,80025.68,0.11,0.61879,0.00021,26.41691]
[1778249839972,26.15,80027.94,0.11,0.61926,0.00021,26.40762]
[1778249840439,26.15,80029.14,0.11,0.61952,0.00021,26.40265]
[1778249841607,26.15,80030.23,0.11,0.61975,0.00021,26.39812]
[1778249842454,26.15,80031.86,0.11,0.62009,0.00021,26.39137]
[1778249845475,26.15,80036.59,0.11,0.62109,0.00021,26.37168]
[1778249846817,26.15,80035.31,0.11,0.62083,0.00021,26.37697]
[1778249847489,26.15,80034.39,0.11,0.62063,0.00021,26.38075]
[1778249848496,26.15,80029.3,0.11,0.61957,0.00021,26.4017]
[1778249848842,26.15,80029.3,0.11,0.61957,0.00021,26.4017]
[1778249848952,26.15,80029.3,0.11,0.61957,0.00021,26.4017]
[1778249848955,26.15,80029.3,0.11,0.61957,0.00021,26.4017]
[1778249848962,26.15,80029.3,0.11,0.61957,0.00021,26.4017]
[1778249849503,26.15,80032.32,0.11,0.6202,0.00021,26.38922]
[1778249850279,26.15,80032.32,0.11,0.6202,0.00021,26.38922]
[1778249850511,26.15,80040.49,0.11,0.62192,0.00021,26.35523]
[1778249851264,26.15,80040.49,0.11,0.62192,0.00021,26.35523]
[1778249851518,26.15,80045.27,0.11,0.62294,0.00021,26.33147]
[1778249856559,26.14,80044.44,0.11,0.62277,0.00021,26.33492]
[1778249858369,26.14,80057.99,0.11,0.6256,0.00021,26.27713]
[1778249859358,26.14,80057.99,0.11,0.6256,0.00021,26.27713]
[1778249859371,26.15,80055.77,0.11,0.62513,0.00021,26.28693]
[1778249862452,26.15,80053.69,0.11,0.62469,0.00021,26.29588]
[1778249862553,26.15,80043.55,0.11,0.62257,0.00021,26.33894]
[1778249863557,26.15,80043.55,0.11,0.62257,0.00021,26.33894]
[1778249863642,26.15,80040.71,0.11,0.62197,0.00021,26.35085]
[1778249866625,26.15,80045.63,0.11,0.623,0.00021,26.33011]
[1778249871299,26.15,80044.04,0.11,0.62267,0.00021,26.33679]
[1778249871514,26.15,80044.04,0.11,0.62267,0.00021,26.33679]
[1778249871554,26.15,80050.47,0.11,0.62402,0.00021,26.30954]
[1778249872672,26.15,80055.05,0.11,0.62498,0.00021,26.28996]
[1778249877686,26.15,80055.96,0.11,0.62517,0.00021,26.28613]
[1778249877688,26.15,80055.96,0.11,0.62517,0.00021,26.28613]
[1778249878509,26.15,80054.44,0.11,0.62485,0.00021,26.29269]
[1778249878980,26.15,80054.44,0.11,0.62485,0.00021,26.29269]
[1778249879024,26.15,80054.44,0.11,0.62485,0.00021,26.29269]
[1778249879068,26.15,80052.16,0.11,0.62437,0.00021,26.30245]
[1778249880726,26.15,80044.85,0.11,0.62284,0.00021,26.33349]
[1778249881738,26.15,80039.91,0.11,0.6218,0.00021,26.35423]
[1778249883736,26.15,80040.78,0.11,0.62199,0.00021,26.35057]
[1778249883837,26.15,80040.48,0.11,0.62192,0.00021,26.3518]
[1778249885183,26.15,80040.48,0.11,0.62192,0.00021,26.3518]
[1778249886868,26.15,80039.97,0.11,0.62182,0.00021,26.35389]
[1778249886881,26.15,80039.97,0.11,0.62182,0.00021,26.35389]
[1778249887124,26.15,80039.97,0.11,0.62182,0.00021,26.35389]
[1778249887483,26.15,80039.97,0.11,0.62182,0.00021,26.35389]
[1778249887566,26.15,80039.97,0.11,0.62182,0.00021,26.35389]
[1778249887535,26.15,80046.49,0.11,0.62319,0.00021,26.32643]
[1778249888581,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249888865,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249888874,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249888886,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249889278,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249889592,26.15,80057.62,0.11,0.62552,0.00021,26.2789]
[1778249889288,26.15,80070.43,0.11,0.62819,0.00021,26.22311]
[1778249890477,26.15,80070.43,0.11,0.62819,0.00021,26.22311]
[1778249890574,26.15,80080.29,0.11,0.63025,0.00021,26.17932]
[1778249890669,26.15,80080.29,0.11,0.63025,0.00021,26.17932]
[1778249890834,26.15,80080.29,0.11,0.63025,0.00021,26.17932]
[1778249890853,26.15,80080.29,0.11,0.63025,0.00021,26.17932]
[1778249891341,26.15,80080.29,0.11,0.63025,0.00021,26.17932]
[1778249891370,26.15,80096.25,0.11,0.63357,0.00021,26.10695]
[1778249893387,26.15,80096.25,0.11,0.63357,0.00021,26.10695]
[1778249893429,26.14,80110.19,0.11,0.63647,0.00021,26.04198]
[1778249894177,26.14,80110.19,0.11,0.63647,0.00021,26.04198]
[1778249894225,26.14,80109.33,0.11,0.6363,0.00021,26.04587]
[1778249895193,26.14,80109.33,0.11,0.6363,0.00021,26.04587]
[1778249895229,26.14,80111.4,0.11,0.63673,0.00021,26.03602]
[1778249897844,26.14,80119.62,0.11,0.63844,0.00021,25.99692]
[1778249899903,26.14,80125.53,0.11,0.63967,0.00021,25.9685]
[1778249900894,26.14,80138.44,0.11,0.64233,0.00021,25.906]
[1778249901885,26.14,80181.47,0.11,0.65114,0.0002,25.68947]
[1778249902891,26.14,80195.82,0.11,0.65406,0.0002,25.6146]
[1778249903897,26.14,80205.48,0.11,0.65602,0.0002,25.5633]
[1778249904903,26.14,80214.87,0.11,0.65792,0.0002,25.5129]
[1778249905911,26.13,80230.79,0.11,0.66115,0.0002,25.42582]
[1778249906917,26.13,80240.86,0.11,0.66317,0.0002,25.37013]
[1778249907925,26.14,80248.46,0.11,0.66468,0.0002,25.32826]
[1778249908930,26.15,80258.74,0.11,0.6667,0.0002,25.27132]
[1778249910950,26.15,80265.19,0.11,0.66795,0.0002,25.2357]
[1778249911958,26.16,80287.43,0.11,0.67236,0.0002,25.10471]
[1778249912975,26.17,80317.89,0.11,0.67834,0.0002,24.92512]
[1778249913968,26.17,80360.36,0.11,0.68665,0.00019,24.66387]
[1778249914974,26.17,80395.26,0.11,0.6934,0.00019,24.4413]
[1778249915990,26.18,80402.25,0.11,0.69466,0.00019,24.39888]
[1778249916996,26.19,80418.58,0.11,0.69775,0.00019,24.29339]
[1778249917998,26.2,80426.99,0.11,0.69929,0.00019,24.24036]
[1778249919006,26.2,80408.13,0.11,0.69564,0.00019,24.36587]
[1778249921022,26.21,80420.22,0.11,0.69793,0.00019,24.28744]
[1778249922039,26.21,80419.71,0.11,0.6978,0.00019,24.29202]
[1778249923355,26.21,80419.71,0.11,0.6978,0.00019,24.29202]
[1778249923386,26.22,80402.42,0.11,0.69442,0.00019,24.40751]
[1778249924066,26.23,80402.42,0.11,0.69438,0.00019,24.40895]
[1778249925116,26.23,80373.79,0.11,0.68885,0.00019,24.59299]
[1778249926091,26.23,80338.62,0.11,0.68201,0.0002,24.81204]
[1778249927085,26.25,80314.48,0.11,0.67717,0.0002,24.96147]
[1778249929099,26.26,80322.08,0.11,0.67859,0.0002,24.91828]
[1778249930106,26.26,80330.0,0.11,0.68014,0.0002,24.87054]
[1778249933128,26.27,80321.54,0.11,0.67846,0.0002,24.92218]
[1778249934134,26.27,80328.41,0.11,0.6798,0.0002,24.88097]
[1778249935143,26.27,80335.28,0.11,0.68114,0.0002,24.83952]
[1778249936150,26.27,80347.15,0.11,0.68346,0.00019,24.7665]
[1778249937157,26.27,80356.55,0.11,0.68529,0.00019,24.70856]
[1778249941196,26.27,80349.18,0.11,0.68385,0.00019,24.75433]
[1778249943200,26.27,80334.0,0.11,0.68087,0.0002,24.84778]
[1778249944209,26.27,80325.39,0.11,0.67918,0.0002,24.90021]
[1778249946222,26.27,80313.36,0.11,0.67681,0.0002,24.97282]
[1778249948236,26.28,80304.26,0.11,0.675,0.0002,25.0272]
[1778249949244,26.28,80297.26,0.11,0.67361,0.0002,25.06862]
[1778249950250,26.28,80279.93,0.11,0.67018,0.0002,25.16945]
[1778249951259,26.28,80270.16,0.11,0.66824,0.0002,25.22555]
[1778249952268,26.28,80261.75,0.11,0.66656,0.0002,25.27339]
[1778249954289,26.28,80271.0,0.11,0.66839,0.0002,25.22121]
[1778249955295,26.28,80290.41,0.11,0.67223,0.0002,25.10968]
[1778249957309,26.29,80297.08,0.11,0.67353,0.0002,25.07127]
[1778249959321,26.29,80285.48,0.11,0.67122,0.0002,25.13926]
[1778249961351,26.29,80266.43,0.11,0.66743,0.0002,25.24877]
[1778249962346,26.29,80256.64,0.11,0.66547,0.0002,25.3041]
[1778249963353,26.29,80253.6,0.11,0.66486,0.0002,25.32122]
[1778249968389,26.3,80248.34,0.11,0.6638,0.0002,25.35097]
[1778249970472,26.3,80247.91,0.11,0.66371,0.0002,25.35344]
[1778249974435,26.3,80241.4,0.11,0.66241,0.0002,25.38605]
[1778249976465,26.3,80251.02,0.11,0.66433,0.0002,25.33288]
[1778249977462,26.3,80260.02,0.11,0.66612,0.0002,25.28259]
[1778249978467,26.3,80271.73,0.11,0.66845,0.0002,25.21643]
[1778249979479,26.3,80272.65,0.11,0.66863,0.0002,25.21135]
[1778249984516,26.3,80283.23,0.11,0.6707,0.0002,25.15133]
[1778249985522,26.31,80287.52,0.11,0.67154,0.0002,25.12672]
[1778249986528,26.31,80294.7,0.11,0.67296,0.0002,25.08518]
[1778249989552,26.31,80305.78,0.11,0.67512,0.0002,25.0208]
[1778249990577,26.31,80315.11,0.11,0.67695,0.0002,24.96567]
[1778249991567,26.31,80327.02,0.11,0.67927,0.0002,24.89455]
[1778249992580,26.31,80337.44,0.11,0.6813,0.0002,24.83173]
[1778249993581,26.31,80357.57,0.11,0.68522,0.00019,24.708]
[1778249994593,26.31,80368.31,0.11,0.6873,0.00019,24.64112]
[1778249995598,26.32,80366.81,0.11,0.68699,0.00019,24.65101]
[1778249996603,26.32,80359.74,0.11,0.68559,0.00019,24.69618]
[1778249998617,26.33,80361.56,0.11,0.68591,0.00019,24.68612]
[1778250003654,26.34,80360.18,0.11,0.68556,0.00019,24.6973]
[1778250004690,26.34,80353.6,0.11,0.68428,0.00019,24.73808]
[1778250005683,26.36,80338.49,0.11,0.68122,0.00019,24.83483]
[1778250006684,26.36,80329.06,0.11,0.67937,0.0002,24.89218]
[1778250007688,26.36,80328.72,0.11,0.67929,0.0002,24.8945]
[1778250012724,26.37,80329.69,0.11,0.67943,0.0002,24.89025]
[1778250017760,26.38,80328.64,0.11,0.67918,0.0002,24.89822]
[1778250022925,26.39,80329.7,0.11,0.67933,0.0002,24.89341]
[1778250023816,26.39,80345.35,0.11,0.68237,0.00019,24.79892]
[1778250024820,26.39,80362.24,0.11,0.68564,0.00019,24.69509]
[1778250025827,26.39,80366.63,0.11,0.68649,0.00019,24.66787]
[1778250030640,26.39,80368.19,0.11,0.68678,0.00019,24.65846]
[1778250032884,26.39,80386.35,0.11,0.6903,0.00019,24.54056]
[1778250033913,26.39,80398.51,0.11,0.69263,0.00019,24.46323]
[1778250036917,26.39,80390.61,0.11,0.69111,0.00019,24.51384]
[1778250039818,26.4,80392.29,0.11,0.69141,0.00019,24.50387]
[1778250041956,26.4,80402.99,0.11,0.69343,0.00019,24.43651]
[1778250042970,26.4,80404.33,0.11,0.69368,0.00019,24.42804]
[1778250044978,26.41,80388.0,0.11,0.6905,0.00019,24.5343]
[1778250045990,26.42,80386.98,0.11,0.69022,0.00019,24.5435]
[1778250046992,26.42,80375.95,0.11,0.6881,0.00019,24.61289]
[1778250047998,26.43,80353.76,0.11,0.68379,0.00019,24.75138]
[1778250049005,26.43,80346.02,0.11,0.68228,0.00019,24.79904]
[1778250050782,26.43,80343.7,0.11,0.68181,0.00019,24.81378]
[1778250056056,26.44,80338.47,0.11,0.68075,0.00019,24.84701]
[1778250057063,26.44,80346.53,0.11,0.68231,0.00019,24.79816]
[1778250058071,26.44,80359.55,0.11,0.68482,0.00019,24.71868]
[1778250060867,26.44,80354.41,0.11,0.68383,0.00019,24.75031]
[1778250061097,26.44,80354.41,0.11,0.68383,0.00019,24.75036]
[1778250063114,26.44,80362.83,0.11,0.68545,0.00019,24.69855]
[1778250064119,26.44,80355.75,0.11,0.68408,0.00019,24.74224]
[1778250065126,26.44,80344.0,0.11,0.68181,0.00019,24.81395]
[1778250070160,26.45,80345.58,0.11,0.68207,0.00019,24.80574]
[1778250072176,26.45,80333.66,0.11,0.67974,0.00019,24.87833]
[1778250074192,26.46,80339.81,0.11,0.68092,0.00019,24.84187]
[1778250075198,26.46,80351.28,0.11,0.68314,0.00019,24.77219]
[1778250076210,26.46,80362.91,0.11,0.68539,0.00019,24.70084]
[1778250077212,26.46,80355.56,0.11,0.68396,0.00019,24.74638]
[1778250080235,26.46,80342.46,0.11,0.68141,0.00019,24.82654]
[1778250082247,26.46,80336.24,0.11,0.68018,0.00019,24.86468]
[1778250087284,26.47,80337.97,0.11,0.68047,0.00019,24.8558]
[1778250091312,26.48,80331.6,0.11,0.67922,0.00019,24.8915]
[1778250096349,26.48,80335.95,0.11,0.68002,0.00019,24.86688]
[1778250101384,26.49,80339.7,0.11,0.6807,0.00019,24.84588]
[1778250106419,26.5,80341.31,0.11,0.68096,0.00019,24.83776]
[1778250110448,26.51,80333.11,0.11,0.67933,0.00019,24.88831]
[1778250115482,26.52,80336.68,0.11,0.67997,0.00019,24.86847]
[1778250118502,26.52,80329.53,0.11,0.67856,0.00019,24.91214]
[1778250123538,26.53,80324.75,0.11,0.67758,0.00019,24.94196]
[1778250124548,26.53,80330.71,0.11,0.67873,0.00019,24.90682]
[1778250126560,26.53,80336.22,0.11,0.67978,0.00019,24.87452]
[1778250129796,26.54,80335.47,0.11,0.67962,0.00019,24.87966]
[1778250133611,26.54,80313.79,0.11,0.67536,0.00019,25.00942]
[1778250134616,26.54,80307.13,0.11,0.67405,0.0002,25.0485]
[1778250136629,26.55,80294.97,0.11,0.67166,0.0002,25.11911]
[1778250137636,26.55,80292.03,0.11,0.67108,0.0002,25.1361]
[1778250138644,26.55,80285.72,0.11,0.66984,0.0002,25.17225]
[1778250143683,26.55,80288.92,0.11,0.67044,0.0002,25.15473]
[1778250148721,26.56,80279.72,0.11,0.66861,0.0002,25.20754]
[1778250152743,26.56,80271.79,0.11,0.66706,0.0002,25.24872]
[1778250154763,26.56,80263.29,0.11,0.66538,0.0002,25.29624]
[1778250159794,26.56,80261.72,0.11,0.66505,0.0002,25.30529]
[1778250163821,26.56,80267.67,0.11,0.66622,0.0002,25.27258]
[1778250168854,26.57,80261.47,0.11,0.66498,0.0002,25.30748]
[1778250173890,26.57,80255.01,0.11,0.66369,0.0002,25.3435]
[1778250178924,26.57,80243.63,0.11,0.66143,0.0002,25.40578]
[1778250179936,26.57,80241.53,0.11,0.66101,0.0002,25.41718]
[1778250180939,26.57,80232.64,0.11,0.65924,0.0002,25.465]
[1778250181946,26.57,80228.88,0.11,0.65849,0.0002,25.48527]
[1778250182958,26.57,80221.72,0.11,0.65706,0.0002,25.52328]
[1778250184966,26.57,80231.24,0.11,0.65895,0.0002,25.47279]
[1778250185974,26.57,80238.43,0.11,0.66038,0.0002,25.43426]
[1778250191009,26.58,80237.83,0.11,0.66025,0.0002,25.43779]
[1778250192022,26.58,80222.91,0.11,0.65728,0.0002,25.5175]
[1778250193027,26.58,80215.36,0.11,0.65577,0.0002,25.55734]
[1778250196050,26.58,80202.58,0.11,0.6532,0.0002,25.62404]
[1778250198064,26.58,80194.85,0.11,0.65165,0.0002,25.66378]
[1778250203099,26.58,80202.4,0.11,0.65315,0.0002,25.62539]
[1778250208132,26.59,80197.39,0.11,0.65214,0.0002,25.65145]
[1778250213170,26.59,80202.81,0.11,0.65323,0.0002,25.6202]
[1778250218203,26.59,80198.4,0.11,0.65233,0.0002,25.64318]
[1778250223238,26.59,80206.91,0.11,0.65402,0.0002,25.59968]
[1778250226258,26.59,80216.86,0.11,0.656,0.0002,25.54821]
[1778250228272,26.6,80209.63,0.11,0.65455,0.0002,25.58614]
[1778250233311,26.6,80211.65,0.11,0.65493,0.0002,25.57616]
[1778250238343,26.6,80208.47,0.11,0.65428,0.0002,25.59317]
[1778250240358,26.6,80200.94,0.11,0.65277,0.0002,25.63216]
[1778250245395,26.61,80207.57,0.11,0.65408,0.0002,25.59833]
[1778250250429,26.61,80211.75,0.11,0.65489,0.0002,25.57718]
[1778250253451,26.61,80218.67,0.11,0.65626,0.0002,25.54141]
[1778250256473,26.61,80227.04,0.11,0.65793,0.0002,25.4973]
[1778250261506,26.61,80228.98,0.11,0.65832,0.0002,25.48673]
[1778250266542,26.61,80234.3,0.11,0.65939,0.0002,25.45812]
[1778250269566,26.61,80242.36,0.11,0.66099,0.0002,25.41474]
[1778250274600,26.61,80244.44,0.11,0.66142,0.0002,25.39969]
[1778250279635,26.61,80246.39,0.11,0.66181,0.0002,25.38911]
[1778250284670,26.61,80245.02,0.11,0.66154,0.0002,25.39653]
[1778250289710,26.61,80238.03,0.11,0.66015,0.0002,25.43415]
[1778250293740,26.61,80242.28,0.11,0.661,0.0002,25.41107]
[1778250295753,26.61,80251.49,0.11,0.66283,0.0002,25.36108]
[1778250300788,26.61,80250.17,0.11,0.66257,0.0002,25.36811]
[1778250304817,26.6,80256.6,0.11,0.66385,0.0002,25.33281]
[1778250309854,26.6,80254.24,0.11,0.66338,0.0002,25.34571]
[1778250314889,26.6,80252.45,0.11,0.66303,0.0002,25.35545]
[1778250319927,26.6,80254.6,0.11,0.66346,0.0002,25.3437]
[1778250323953,26.6,80239.58,0.11,0.66048,0.0002,25.42522]
[1778250324960,26.6,80234.41,0.11,0.65945,0.0002,25.4531]
[1778250327982,26.61,80231.07,0.11,0.65877,0.0002,25.47137]
[1778250333016,26.61,80237.13,0.11,0.65997,0.0002,25.4359]
[1778250334022,26.61,80240.54,0.11,0.66065,0.0002,25.41751]
[1778250339061,26.61,80239.64,0.11,0.66047,0.0002,25.42226]
[1778250344099,26.61,80242.12,0.11,0.66098,0.0002,25.40859]
[1778250348124,26.61,80258.93,0.11,0.66431,0.0002,25.31682]
[1778250349130,26.61,80260.03,0.11,0.66452,0.0002,25.31078]
[1778250352151,26.61,80271.76,0.11,0.66684,0.0002,25.24579]
[1778250357186,26.61,80271.95,0.11,0.66687,0.0002,25.24486]
[1778250362223,26.61,80267.64,0.11,0.66602,0.0002,25.26899]
[1778250363229,26.61,80258.54,0.11,0.66422,0.0002,25.31922]
[1778250365243,26.61,80252.66,0.11,0.66306,0.0002,25.35143]
[1778250370278,26.61,80247.72,0.11,0.66209,0.0002,25.37815]
[1778250373097,26.61,80239.39,0.11,0.66044,0.0002,25.42305]
[1778250374307,26.61,80234.8,0.11,0.65954,0.0002,25.44749]
[1778250379343,26.6,80238.76,0.11,0.66034,0.0002,25.42579]
[1778250381356,26.6,80244.59,0.11,0.6615,0.0002,25.3942]
[1778250383167,26.6,80252.01,0.11,0.66297,0.0002,25.35381]
[1778250388405,26.6,80251.3,0.11,0.66284,0.0002,25.35752]
[1778250389413,26.6,80244.86,0.11,0.66156,0.0002,25.39247]
[1778250394448,26.6,80241.52,0.11,0.66093,0.0002,25.40646]
[1778250399484,26.6,80231.11,0.11,0.65887,0.0002,25.46218]
[1778250400491,26.6,80221.51,0.11,0.65695,0.0002,25.51315]
[1778250403513,26.6,80215.2,0.11,0.65569,0.0002,25.54649]
[1778250408547,26.6,80210.37,0.11,0.65471,0.0002,25.57199]
[1778250410561,26.6,80204.18,0.11,0.65347,0.0002,25.60415]
[1778250415597,26.6,80199.3,0.11,0.65249,0.0002,25.62941]
[1778250420633,26.61,80201.07,0.11,0.65284,0.0002,25.62056]
[1778250422649,26.61,80181.54,0.11,0.64892,0.0002,25.71962]
[1778250424661,26.61,80192.74,0.11,0.65117,0.0002,25.66311]
[1778250425669,26.61,80198.94,0.11,0.65241,0.0002,25.63152]
[1778250426674,26.61,80209.29,0.11,0.65447,0.0002,25.57826]
[1778250429716,26.61,80202.99,0.11,0.65321,0.0002,25.61102]
[1778250431710,26.61,80213.03,0.11,0.65521,0.0002,25.55921]
[1778250436745,26.61,80211.01,0.11,0.65478,0.0002,25.57024]
[1778250440773,26.62,80202.22,0.11,0.65302,0.0002,25.61599]
[1778250445808,26.62,80202.53,0.11,0.65307,0.0002,25.61466]
[1778250447821,26.62,80210.64,0.11,0.65468,0.0002,25.57294]
[1778250452856,26.62,80208.38,0.11,0.65423,0.0002,25.58139]
[1778250454872,26.62,80201.12,0.11,0.65277,0.0002,25.61897]
[1778250459906,26.63,80200.89,0.11,0.65272,0.0002,25.62043]
[1778250464941,26.63,80203.52,0.11,0.65323,0.0002,25.60722]
[1778250469976,26.63,80209.26,0.11,0.65437,0.0002,25.57792]
[1778250475012,26.63,80205.73,0.11,0.65365,0.0002,25.59656]
[1778250480060,26.64,80208.11,0.11,0.65411,0.0002,25.58465]
[1778250482071,26.64,80193.02,0.11,0.65109,0.0002,25.66209]
[1778250483078,26.64,80189.56,0.11,0.65039,0.0002,25.67963]
[1778250488114,26.64,80185.15,0.11,0.64951,0.0002,25.70186]
[1778250492142,26.64,80178.44,0.11,0.64816,0.0002,25.73541]
[1778250497178,26.64,80177.78,0.11,0.64803,0.0002,25.73861]
[1778250501205,26.64,80171.48,0.11,0.64677,0.0002,25.76975]
[1778250502212,26.64,80163.37,0.11,0.64514,0.0002,25.8095]
[1778250503219,26.63,80161.87,0.11,0.64484,0.0002,25.81674]
[1778250505234,26.63,80153.26,0.11,0.64311,0.0002,25.85826]
[1778250507247,26.63,80150.05,0.11,0.64247,0.0002,25.87346]
[1778250511276,26.63,80144.93,0.11,0.64147,0.0002,25.89355]
[1778250516311,26.62,80146.26,0.11,0.64177,0.0002,25.88647]
[1778250520340,26.62,80139.9,0.11,0.6405,0.0002,25.91624]
[1778250523378,26.61,80146.22,0.11,0.64181,0.0002,25.88554]
[1778250527390,26.61,80153.08,0.11,0.64322,0.0002,25.85202]
[1778250528397,26.6,80160.8,0.11,0.64478,0.0002,25.81447]
[1778250534235,26.6,80171.38,0.11,0.64694,0.0002,25.76199]
[1778250535451,26.6,80178.25,0.11,0.64833,0.0002,25.72772]
[1778250540481,26.6,80172.04,0.11,0.64709,0.0002,25.75827]
[1778250544305,26.59,80165.47,0.11,0.64578,0.0002,25.79035]
[1778250547531,26.59,80158.2,0.11,0.64432,0.0002,25.82554]
[1778250551559,26.59,80146.7,0.11,0.64201,0.0002,25.88052]
[1778250554376,26.58,80140.35,0.11,0.64075,0.0002,25.91026]
[1778250556597,26.58,80148.63,0.11,0.64244,0.0002,25.87041]
[1778250561629,26.57,80155.18,0.11,0.64379,0.0002,25.83808]
[1778250566664,26.57,80159.6,0.11,0.64471,0.0002,25.81593]
[1778250570692,26.57,80153.37,0.11,0.64347,0.0002,25.84566]
[1778250574720,26.56,80146.12,0.11,0.64205,0.0002,25.8762]
[1778250579754,26.55,80147.27,0.11,0.64231,0.0002,25.86981]
[1778250584796,26.55,80145.7,0.11,0.64203,0.0002,25.87646]
[1778250588777,26.54,80142.42,0.11,0.64138,0.0002,25.89177]
[1778250588832,26.54,80125.17,0.11,0.63787,0.0002,25.9731]
[1778250589832,26.54,80125.17,0.11,0.63787,0.0002,25.97304]
[1778250591030,26.54,80125.17,0.11,0.63787,0.0002,25.97304]
[1778250591031,26.54,80125.17,0.11,0.63787,0.0002,25.97304]
[1778250591087,26.54,80123.34,0.11,0.6375,0.0002,25.9815]
[1778250594867,26.54,80116.98,0.11,0.63621,0.0002,26.01067]
[1778250596123,26.54,80116.98,0.11,0.63621,0.0002,26.01067]
[1778250596142,26.54,80116.98,0.11,0.63621,0.0002,26.01067]
[1778250596200,26.54,80116.75,0.11,0.63617,0.0002,26.01166]
[1778250596627,26.54,80116.75,0.11,0.63617,0.0002,26.01166]
[1778250596666,26.54,80116.75,0.11,0.63617,0.0002,26.01166]
[1778250596886,26.54,80115.55,0.11,0.63593,0.0002,26.01711]
[1778250597888,26.54,80104.37,0.11,0.63364,0.0002,26.06811]
[1778250598895,26.54,80099.0,0.11,0.63254,0.0002,26.09231]
[1778250599592,26.54,80099.0,0.11,0.63254,0.0002,26.09231]
[1778250599861,26.54,80099.0,0.11,0.63254,0.0002,26.09231]
[1778250600019,26.54,80099.0,0.11,0.63254,0.0002,26.09231]
[1778250600456,26.54,80099.0,0.11,0.63254,0.0002,26.09231]
[1778250600080,26.54,80085.36,0.11,0.62974,0.00021,26.15281]
[1778250600557,26.54,80085.36,0.11,0.62974,0.00021,26.15281]
[1778250600592,26.54,80085.36,0.11,0.62974,0.00021,26.15281]
[1778250600926,26.54,80085.36,0.11,0.62974,0.00021,26.15281]
[1778250601922,26.54,80082.12,0.11,0.62907,0.00021,26.16699]
[1778250604647,26.54,80083.12,0.11,0.62928,0.00021,26.16262]
[1778250604940,26.54,80087.63,0.11,0.6302,0.00021,26.14285]
[1778250606815,26.54,80089.5,0.11,0.63059,0.00021,26.13463]
[1778250607169,26.54,80089.5,0.11,0.63059,0.00021,26.13463]
[1778250607270,26.54,80079.81,0.11,0.62859,0.00021,26.17711]
[1778250607958,26.54,80079.58,0.11,0.62855,0.00021,26.1781]
[1778250608754,26.54,80079.58,0.11,0.62855,0.00021,26.1781]
[1778250609130,26.54,80079.58,0.11,0.62855,0.00021,26.1781]
[1778250609256,26.54,80065.06,0.11,0.62556,0.00021,26.24044]
[1778250611432,26.54,80065.06,0.11,0.62556,0.00021,26.24044]
[1778250611435,26.54,80065.06,0.11,0.62556,0.00021,26.24044]
[1778250610981,26.54,80056.7,0.11,0.62384,0.00021,26.27556]
[1778250611596,26.54,80056.7,0.11,0.62384,0.00021,26.27556]
[1778250611679,26.54,80056.7,0.11,0.62384,0.00021,26.27556]
[1778250611976,26.54,80056.7,0.11,0.62384,0.00021,26.27556]
[1778250612001,26.54,80039.97,0.11,0.62037,0.00021,26.34459]
[1778250613479,26.54,80039.97,0.11,0.62037,0.00021,26.34459]
[1778250613498,26.54,80039.97,0.11,0.62037,0.00021,26.34459]
[1778250613477,26.54,80034.31,0.11,0.61921,0.00021,26.36732]
[1778250613809,26.54,80034.31,0.11,0.61921,0.00021,26.36732]
[1778250613984,26.54,80034.31,0.11,0.61921,0.00021,26.36732]
[1778250614234,26.54,80034.31,0.11,0.61921,0.00021,26.36732]
[1778250614343,26.54,80034.31,0.11,0.61921,0.00021,26.36732]
[1778250614447,26.51,80024.18,0.11,0.61722,0.00021,26.40543]
[1778250614696,26.51,80024.18,0.11,0.61722,0.00021,26.40543]
[1778250615144,26.51,80024.18,0.11,0.61722,0.00021,26.40543]
[1778250615237,26.51,80010.64,0.11,0.6144,0.00021,26.45843]
[1778250615812,26.51,80010.64,0.11,0.6144,0.00021,26.45843]
[1778250616094,26.51,79991.14,0.11,0.61032,0.00021,26.5324]
[1778250616956,26.51,79991.14,0.11,0.61032,0.00021,26.5324]
[1778250617026,26.51,79991.14,0.11,0.61032,0.00021,26.5324]
[1778250617079,26.51,79985.44,0.11,0.60913,0.00021,26.5535]
[1778250618213,26.51,79985.44,0.11,0.60913,0.00021,26.5535]
[1778250618338,26.51,79985.44,0.11,0.60913,0.00021,26.5535]
[1778250618363,26.51,79985.44,0.11,0.60913,0.00021,26.5535]
[1778250618524,26.51,79985.44,0.11,0.60913,0.00021,26.5535]
[1778250618421,26.51,79988.69,0.11,0.60981,0.00021,26.5415]
[1778250619081,26.51,79988.69,0.11,0.60981,0.00021,26.5415]
[1778250619089,26.51,79988.69,0.11,0.60981,0.00021,26.5415]
[1778250619485,26.51,79988.69,0.11,0.60981,0.00021,26.5415]
[1778250619132,26.51,79994.75,0.11,0.61108,0.00021,26.51898]
[1778250620098,26.51,79994.75,0.11,0.61108,0.00021,26.51898]
[1778250621353,26.51,79994.75,0.11,0.61108,0.00021,26.51898]
[1778250621463,26.51,79983.0,0.11,0.60862,0.00021,26.56252]
[1778250621842,26.51,79983.0,0.11,0.60862,0.00021,26.56252]
[1778250621886,26.51,79983.0,0.11,0.60862,0.00021,26.56252]
[1778250622092,26.51,79983.56,0.11,0.60873,0.00021,26.56047]
[1778250622907,26.51,79983.56,0.11,0.60873,0.00021,26.56047]
[1778250622920,26.51,79983.56,0.11,0.60873,0.00021,26.56047]
[1778250623102,26.51,79983.56,0.11,0.60873,0.00021,26.56047]
[1778250623429,26.51,79983.56,0.11,0.60873,0.00021,26.56047]
[1778250623528,26.5,79998.42,0.11,0.61186,0.00021,26.50477]
[1778250623577,26.5,79998.42,0.11,0.61186,0.00021,26.50477]
[1778250623591,26.5,79998.42,0.11,0.61186,0.00021,26.50477]
[1778250624331,26.5,79998.42,0.11,0.61186,0.00021,26.50477]
[1778250624422,26.5,80000.27,0.11,0.61225,0.00021,26.4977]
[1778250625111,26.5,80000.27,0.11,0.61226,0.00021,26.49763]
[1778250625892,26.5,80000.27,0.11,0.61226,0.00021,26.49763]
[1778250625982,26.5,80000.27,0.11,0.61226,0.00021,26.49763]
[1778250626117,26.5,79995.29,0.11,0.61121,0.00021,26.51642]
[1778250627037,26.5,79995.29,0.11,0.61121,0.00021,26.51642]
[1778250627123,26.5,79997.82,0.11,0.61175,0.00021,26.50687]
[1778250628478,26.5,80003.7,0.11,0.61298,0.00021,26.4845]
[1778250631152,26.5,79993.82,0.11,0.61093,0.00021,26.51815]
[1778250631661,26.5,79993.82,0.11,0.61093,0.00021,26.51815]
[1778250632159,26.5,79989.99,0.11,0.61013,0.00021,26.53247]
[1778250633491,26.5,79989.99,0.11,0.61013,0.00021,26.53247]
[1778250633549,26.5,79983.88,0.11,0.60884,0.00021,26.55506]
[1778250636610,26.5,79982.42,0.11,0.60854,0.00021,26.56046]
[1778250636945,26.5,79982.42,0.11,0.60854,0.00021,26.56046]
[1778250637096,26.5,79982.42,0.11,0.60854,0.00021,26.56046]
[1778250637461,26.5,79982.42,0.11,0.60854,0.00021,26.56046]
[1778250637465,26.5,79975.52,0.11,0.60709,0.00021,26.58555]
[1778250637675,26.5,79975.52,0.11,0.60709,0.00021,26.58555]
[1778250638203,26.5,79975.52,0.11,0.60709,0.00021,26.58555]
[1778250639066,26.5,79975.52,0.11,0.60709,0.00021,26.58555]
[1778250639209,26.5,79970.3,0.11,0.60599,0.00021,26.60428]
[1778250640510,26.5,79970.3,0.11,0.60599,0.00021,26.60428]
[1778250640921,26.5,79967.44,0.11,0.60539,0.00021,26.61446]
[1778250641231,26.5,79964.69,0.11,0.60482,0.00021,26.62419]
[1778250641749,26.5,79964.69,0.11,0.60482,0.00021,26.62419]
[1778250642490,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250642864,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250643009,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250643270,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250643301,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250643473,26.5,79934.85,0.11,0.59853,0.00021,26.72617]
[1778250643513,26.5,79914.9,0.11,0.59432,0.00021,26.7906]
[1778250643655,26.5,79914.9,0.11,0.59432,0.00021,26.7906]
[1778250643894,26.5,79914.9,0.11,0.59432,0.00021,26.7906]
[1778250644266,26.5,79915.07,0.11,0.59435,0.00021,26.79006]
[1778250645397,26.5,79915.07,0.11,0.59435,0.00021,26.79006]
[1778250645399,26.49,79902.87,0.11,0.59179,0.00021,26.82758]
[1778250646546,26.49,79902.87,0.11,0.59179,0.00021,26.82758]
[1778250647571,26.5,79902.87,0.11,0.59177,0.00021,26.82804]
[1778250647308,26.5,79900.68,0.11,0.5913,0.00021,26.83478]
[1778250648314,26.5,79897.1,0.11,0.59054,0.00021,26.84568]
[1778250650025,26.5,79899.81,0.11,0.59111,0.00021,26.83744]
[1778250650063,26.5,79899.81,0.11,0.59111,0.00021,26.83744]
[1778250650418,26.5,79899.81,0.11,0.59111,0.00021,26.83744]
[1778250651299,26.5,79895.35,0.11,0.59017,0.00021,26.85093]
[1778250651343,26.5,79895.35,0.11,0.59017,0.00021,26.85093]
[1778250651382,26.5,79876.08,0.11,0.58607,0.00021,26.90746]
[1778250653393,26.5,79876.08,0.11,0.58607,0.00021,26.90748]
[1778250653526,26.5,79876.08,0.11,0.58607,0.00021,26.90748]
[1778250653482,26.5,79837.81,0.11,0.5779,0.00021,27.01134]
[1778250654092,26.5,79837.81,0.11,0.5779,0.00021,27.01134]
[1778250654250,26.5,79837.81,0.11,0.5779,0.00021,27.01134]
[1778250654298,26.5,79837.81,0.11,0.5779,0.00021,27.01134]
[1778250654374,26.5,79837.81,0.11,0.5779,0.00021,27.01134]
[1778250654384,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250654990,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655021,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655112,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655198,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655328,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655344,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655448,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655462,26.5,79821.25,0.11,0.57436,0.00021,27.05264]
[1778250655533,26.49,79826.52,0.11,0.57551,0.00021,27.03937]
[1778250656378,26.47,79826.52,0.11,0.57555,0.00021,27.03888]
[1778250657769,26.46,79830.67,0.11,0.57647,0.00021,27.02808]
[1778250657801,26.46,79830.67,0.11,0.57647,0.00021,27.02808]
[1778250657910,26.46,79830.67,0.11,0.57647,0.00021,27.02808]
[1778250658390,26.45,79826.28,0.11,0.57556,0.00021,27.03866]
[1778250659398,26.43,79818.3,0.11,0.57389,0.00021,27.05772]
[1778250660348,26.43,79818.3,0.11,0.57389,0.00021,27.05772]
[1778250660533,26.43,79818.3,0.11,0.57389,0.00021,27.05772]
[1778250660536,26.42,79801.9,0.11,0.57039,0.00022,27.09605]
[1778250661413,26.42,79801.9,0.11,0.57039,0.00022,27.09605]
[1778250661486,26.42,79801.9,0.11,0.57039,0.00022,27.09605]
[1778250661587,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250661792,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250661858,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250661926,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250661941,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250662221,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250662244,26.42,79788.69,0.11,0.56754,0.00022,27.1257]
[1778250662420,26.43,79788.69,0.11,0.56751,0.00022,27.12604]
[1778250662686,26.43,79788.69,0.11,0.56751,0.00022,27.12604]
[1778250662821,26.43,79788.69,0.11,0.56751,0.00022,27.12604]
[1778250663464,26.43,79788.69,0.11,0.56751,0.00022,27.12604]
[1778250663494,26.45,79793.65,0.11,0.56854,0.00022,27.11549]
[1778250665450,26.46,79799.68,0.11,0.56982,0.00022,27.10224]
[1778250666507,26.46,79825.24,0.11,0.57531,0.00021,27.04159]
[1778250667470,26.44,79849.75,0.11,0.58061,0.00021,26.97785]
[1778250668371,26.44,79849.75,0.11,0.58061,0.00021,26.97785]
[1778250668461,26.44,79849.75,0.11,0.58061,0.00021,26.97785]
[1778250668557,26.44,79849.75,0.11,0.58061,0.00021,26.97785]
[1778250668570,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250668765,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250668790,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250668882,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669134,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669166,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669290,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669293,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669415,26.43,79863.66,0.11,0.58362,0.00021,26.93946]
[1778250669491,26.43,79864.62,0.11,0.58383,0.00021,26.93679]
[1778250669860,26.43,79864.62,0.11,0.58383,0.00021,26.93679]
[1778250669915,26.43,79864.62,0.11,0.58383,0.00021,26.93679]
[1778250670165,26.43,79864.62,0.11,0.58383,0.00021,26.93679]
[1778250670271,26.43,79864.62,0.11,0.58383,0.00021,26.93679]
[1778250670490,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250670630,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250670635,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250670805,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250670811,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250670830,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250671263,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250671301,26.43,79886.1,0.11,0.58841,0.00021,26.87517]
[1778250671495,26.43,79899.38,0.11,0.59124,0.00021,26.83527]
[1778250671698,26.43,79899.38,0.11,0.59124,0.00021,26.83527]
[1778250671717,26.43,79899.38,0.11,0.59124,0.00021,26.83527]
[1778250672504,26.43,79901.16,0.11,0.59162,0.00021,26.8298]
[1778250673516,26.43,79913.03,0.11,0.59415,0.00021,26.79273]
[1778250674529,26.42,79917.76,0.11,0.59515,0.00021,26.77768]
[1778250675275,26.42,79917.76,0.11,0.59515,0.00021,26.77768]
[1778250675304,26.42,79917.76,0.11,0.59515,0.00021,26.77768]
[1778250675534,26.42,79917.84,0.11,0.59518,0.00021,26.77734]
[1778250676532,26.42,79929.35,0.11,0.59762,0.00021,26.74005]
[1778250677458,26.42,79929.35,0.11,0.59762,0.00021,26.74005]
[1778250677478,26.42,79929.35,0.11,0.59762,0.00021,26.74005]
[1778250677556,26.42,79932.49,0.11,0.59828,0.00021,26.72965]
[1778250678067,26.42,79932.49,0.11,0.59828,0.00021,26.72965]
[1778250678090,26.42,79932.49,0.11,0.59828,0.00021,26.72965]
[1778250678564,26.42,79932.49,0.11,0.59829,0.00021,26.7296]
[1778250678969,26.42,79932.49,0.11,0.59829,0.00021,26.7296]
[1778250679220,26.42,79932.49,0.11,0.59829,0.00021,26.7296]
[1778250679614,26.42,79929.94,0.11,0.59775,0.00021,26.73797]
[1778250682580,26.42,79919.24,0.11,0.59549,0.00021,26.7726]
[1778250683584,26.42,79922.26,0.11,0.59613,0.00021,26.76281]
[1778250684522,26.42,79922.26,0.11,0.59613,0.00021,26.76281]
[1778250684532,26.42,79922.26,0.11,0.59613,0.00021,26.76281]
[1778250684560,26.42,79922.26,0.11,0.59613,0.00021,26.76281]
[1778250684593,26.42,79922.26,0.11,0.59613,0.00021,26.76281]
[1778250684609,26.42,79939.03,0.11,0.59969,0.00021,26.70746]
[1778250684709,26.42,79939.03,0.11,0.59969,0.00021,26.70746]
[1778250685101,26.42,79939.03,0.11,0.59969,0.00021,26.70746]
[1778250685601,26.42,79939.85,0.11,0.59987,0.00021,26.70469]
[1778250685760,26.42,79939.85,0.11,0.59987,0.00021,26.70469]
[1778250686604,26.42,79949.21,0.11,0.60185,0.00021,26.67281]
[1778250687612,26.42,79956.35,0.11,0.60336,0.00021,26.64806]
[1778250688274,26.42,79956.35,0.11,0.60336,0.00021,26.64806]
[1778250688619,26.41,79954.55,0.11,0.60298,0.00021,26.65432]
[1778250689625,26.41,79963.73,0.11,0.60491,0.00021,26.62208]
[1778250689705,26.41,79963.73,0.11,0.60491,0.00021,26.62208]
[1778250690278,26.41,79963.73,0.11,0.60491,0.00021,26.62208]
[1778250690632,26.41,79965.03,0.11,0.60519,0.00021,26.61747]
[1778250691640,26.42,79954.39,0.11,0.60295,0.00021,26.65128]
[1778250692647,26.41,79955.37,0.11,0.60316,0.00021,26.64786]
[1778250693714,26.41,79956.41,0.11,0.60338,0.00021,26.64422]
[1778250695669,26.41,79949.28,0.11,0.60188,0.00021,26.6689]
[1778250695788,26.41,79949.28,0.11,0.60188,0.00021,26.6689]
[1778250695964,26.41,79949.28,0.11,0.60188,0.00021,26.6689]
[1778250696196,26.41,79949.28,0.11,0.60188,0.00021,26.6689]
[1778250697099,26.41,79950.69,0.11,0.60218,0.00021,26.66403]
[1778250697358,26.41,79950.69,0.11,0.60218,0.00021,26.66403]
[1778250697500,26.41,79950.69,0.11,0.60218,0.00021,26.66403]
[1778250697691,26.41,79953.43,0.11,0.60276,0.00021,26.65453]
[1778250698532,26.41,79953.43,0.11,0.60276,0.00021,26.65453]
[1778250698654,26.41,79953.43,0.11,0.60276,0.00021,26.65453]
[1778250701408,26.41,79955.1,0.11,0.60311,0.00021,26.64869]
[1778250701433,26.41,79954.62,0.11,0.60301,0.00021,26.65035]
[1778250703373,26.41,79946.87,0.11,0.60137,0.00021,26.67707]
[1778250705488,26.41,79951.93,0.11,0.60245,0.00021,26.65961]
[1778250707007,26.41,79952.35,0.11,0.60253,0.00021,26.65815]
[1778250710780,26.41,79943.57,0.11,0.60068,0.00021,26.68822]
[1778250713584,26.41,79950.79,0.11,0.60221,0.00021,26.66343]
[1778250716824,26.41,79955.53,0.11,0.60321,0.00021,26.64697]
[1778250721649,26.41,79951.84,0.11,0.60243,0.00021,26.65977]
[1778250721726,26.41,79954.66,0.11,0.60303,0.00021,26.64997]
[1778250721957,26.41,79954.66,0.11,0.60303,0.00021,26.64997]
[1778250722003,26.41,79954.66,0.11,0.60303,0.00021,26.64997]
[1778250722083,26.41,79966.37,0.11,0.6055,0.00021,26.60871]
[1778250723429,26.41,79966.37,0.11,0.6055,0.00021,26.60871]
[1778250723499,26.41,79972.19,0.11,0.60673,0.00021,26.58778]
[1778250724040,26.41,79972.19,0.11,0.60673,0.00021,26.58778]
[1778250724048,26.41,79972.19,0.11,0.60673,0.00021,26.58778]
[1778250724082,26.41,79972.19,0.11,0.60673,0.00021,26.58778]
[1778250724083,26.41,79967.56,0.11,0.60576,0.00021,26.60442]
[1778250725166,26.41,79967.56,0.11,0.60576,0.00021,26.60442]
[1778250725258,26.41,79967.56,0.11,0.60576,0.00021,26.60442]
[1778250725628,26.41,79953.99,0.11,0.60289,0.00021,26.65231]
[1778250725952,26.41,79953.99,0.11,0.60289,0.00021,26.65231]
[1778250726525,26.41,79938.87,0.11,0.59969,0.00021,26.70399]
[1778250727419,26.41,79938.97,0.11,0.59972,0.00021,26.70362]
[1778250729877,26.41,79938.99,0.11,0.59972,0.00021,26.70348]
[1778250730705,26.41,79944.9,0.11,0.60098,0.00021,26.68344]
[1778250731931,26.41,79954.99,0.11,0.60311,0.00021,26.64866]
[1778250732902,26.41,79954.99,0.11,0.60311,0.00021,26.64866]
[1778250733002,26.41,79955.84,0.11,0.60329,0.00021,26.64569]
[1778250736200,26.41,79958.36,0.11,0.60382,0.00021,26.63688]
[1778250742001,26.41,79954.61,0.11,0.60303,0.00021,26.64999]
[1778250744015,26.41,79948.39,0.11,0.60172,0.00021,26.67148]
[1778250749050,26.41,79946.61,0.11,0.60134,0.00021,26.6775]
[1778250752129,26.4,79945.94,0.11,0.60122,0.00021,26.67615]
[1778250752174,26.4,79941.75,0.11,0.60033,0.00021,26.6904]
[1778250754671,26.4,79941.75,0.11,0.60033,0.00021,26.69039]
[1778250754745,26.4,79940.41,0.11,0.60005,0.00021,26.69487]
[1778250757576,26.4,79939.18,0.11,0.59979,0.00021,26.699]
[1778250757682,26.4,79939.18,0.11,0.59979,0.00021,26.699]
[1778250757712,26.4,79939.18,0.11,0.59979,0.00021,26.699]
[1778250757701,26.4,79934.71,0.11,0.59884,0.00021,26.71392]
[1778250757788,26.4,79934.71,0.11,0.59884,0.00021,26.71392]
[1778250758117,26.4,79934.71,0.11,0.59884,0.00021,26.71392]
[1778250759121,26.4,79924.77,0.11,0.59674,0.00021,26.74663]
[1778250760162,26.4,79924.77,0.11,0.59674,0.00021,26.74663]
[1778250760200,26.4,79924.77,0.11,0.59674,0.00021,26.74663]
[1778250760224,26.4,79924.77,0.11,0.59674,0.00021,26.74663]
[1778250760679,26.4,79924.77,0.11,0.59674,0.00021,26.74663]
[1778250760727,26.4,79920.37,0.11,0.59581,0.00021,26.76079]
[1778250764843,26.4,79917.33,0.11,0.59517,0.00021,26.77039]
[1778250765223,26.4,79910.31,0.11,0.59369,0.00021,26.79261]
[1778250768382,26.39,79907.01,0.11,0.59299,0.00021,26.80284]
[1778250768434,26.39,79903.87,0.11,0.59233,0.00021,26.81246]
[1778250771569,26.39,79909.44,0.11,0.59353,0.00021,26.79484]
[1778250772660,26.38,79914.11,0.11,0.59453,0.00021,26.78]
[1778250778371,26.38,79910.77,0.11,0.59384,0.00021,26.79025]
[1778250778384,26.38,79914.81,0.11,0.5947,0.00021,26.77736]
[1778250782375,26.37,79915.32,0.11,0.59482,0.00021,26.77553]
[1778250782414,26.37,79916.45,0.11,0.59507,0.00021,26.77185]
[1778250788326,26.36,79921.74,0.11,0.59622,0.00021,26.7544]
[1778250791999,26.36,79921.29,0.11,0.59613,0.00021,26.75566]
[1778250792492,26.36,79921.29,0.11,0.59613,0.00021,26.75566]
[1778250792736,26.36,79932.16,0.11,0.59845,0.00021,26.71991]
[1778250793574,26.36,79932.16,0.11,0.59845,0.00021,26.71991]
[1778250793587,26.36,79939.99,0.11,0.60011,0.00021,26.6936]
[1778250796180,26.36,79939.42,0.11,0.6,0.00021,26.69545]
[1778250796384,26.36,79937.32,0.11,0.59955,0.00021,26.70249]
[1778250798935,26.36,79934.75,0.11,0.59901,0.00021,26.7111]
[1778250799752,26.36,79922.65,0.11,0.59644,0.00021,26.75102]
[1778250801685,26.36,79922.48,0.11,0.5964,0.00021,26.75159]
[1778250801772,26.36,79923.89,0.11,0.5967,0.00021,26.74703]
[1778250802454,26.36,79935.6,0.11,0.59918,0.00021,26.70833]
[1778250803077,26.36,79935.6,0.11,0.59918,0.00021,26.70833]
[1778250803434,26.36,79935.6,0.11,0.59918,0.00021,26.70832]
[1778250804139,26.36,79935.6,0.11,0.59918,0.00021,26.70832]
[1778250804441,26.36,79942.67,0.11,0.60069,0.00021,26.68442]
[1778250805082,26.36,79942.67,0.11,0.60069,0.00021,26.68442]
[1778250805362,26.36,79942.67,0.11,0.60069,0.00021,26.68442]
[1778250805447,26.36,79952.09,0.11,0.60268,0.00021,26.65202]
[1778250806468,26.36,79952.09,0.11,0.60268,0.00021,26.65202]
[1778250806482,26.36,79952.09,0.11,0.60268,0.00021,26.65202]
[1778250806553,26.36,79962.58,0.11,0.6049,0.00021,26.61514]
[1778250806937,26.36,79962.58,0.11,0.6049,0.00021,26.61514]
[1778250807465,26.36,79962.58,0.11,0.6049,0.00021,26.61514]
[1778250808572,26.36,79962.58,0.11,0.6049,0.00021,26.61514]
[1778250808585,26.36,79964.81,0.11,0.60537,0.00021,26.60722]
[1778250812499,26.36,79959.71,0.11,0.6043,0.00021,26.62177]
[1778250817534,26.36,79958.34,0.11,0.60401,0.00021,26.62663]
[1778250822569,26.36,79959.32,0.11,0.60422,0.00021,26.62321]
[1778250824811,26.36,79976.36,0.11,0.60782,0.00021,26.56196]
[1778250825596,26.36,79976.36,0.11,0.60782,0.00021,26.56195]
[1778250827603,26.36,79980.82,0.11,0.60876,0.00021,26.54559]
[1778250828099,26.36,79980.82,0.11,0.60876,0.00021,26.54559]
[1778250828839,26.36,79988.43,0.11,0.61036,0.00021,26.5173]
[1778250830625,26.36,79996.73,0.11,0.61211,0.00021,26.48585]
[1778250831218,26.36,79996.73,0.11,0.61211,0.00021,26.48585]
[1778250831763,26.36,79996.73,0.11,0.61211,0.00021,26.48585]
[1778250832640,26.36,79998.72,0.11,0.61253,0.00021,26.47819]
[1778250834527,26.36,79997.91,0.11,0.61236,0.00021,26.48125]
[1778250836670,26.35,80006.36,0.11,0.61415,0.00021,26.44851]
[1778250840698,26.35,80001.84,0.11,0.61322,0.00021,26.46548]
[1778250841712,26.35,79997.42,0.11,0.6123,0.00021,26.4824]
[1778250846744,26.34,79998.82,0.11,0.6126,0.00021,26.47686]
[1778250847750,26.34,80004.77,0.11,0.61386,0.00021,26.4538]
[1778250849764,26.34,80008.86,0.11,0.61473,0.00021,26.43762]
[1778250853792,26.33,80015.41,0.11,0.61613,0.00021,26.41137]
[1778250854746,26.33,80015.41,0.11,0.61613,0.00021,26.41137]
[1778250854800,26.33,80018.18,0.11,0.61672,0.00021,26.40027]
[1778250855806,26.33,80024.71,0.11,0.61809,0.00021,26.37405]
[1778250855917,26.33,80024.71,0.11,0.61809,0.00021,26.37405]
[1778250856480,26.33,80024.71,0.11,0.61809,0.00021,26.37405]
[1778250856482,26.33,80024.71,0.11,0.61809,0.00021,26.37405]
[1778250856813,26.33,80027.02,0.11,0.61858,0.00021,26.36464]
[1778250858827,26.33,80031.53,0.11,0.61953,0.00021,26.34618]
[1778250859465,26.33,80031.53,0.11,0.61953,0.00021,26.34618]
[1778250860185,26.33,80034.36,0.11,0.62013,0.00021,26.33455]
[1778250860805,26.33,80034.36,0.11,0.62013,0.00021,26.33455]
[1778250860841,26.32,80039.99,0.11,0.62131,0.00021,26.31131]
[1778250861627,26.32,80039.99,0.11,0.62131,0.00021,26.31131]
[1778250861635,26.32,80039.99,0.11,0.62131,0.00021,26.31131]
[1778250861858,26.32,80041.91,0.11,0.62171,0.00021,26.30331]
[1778250862209,26.32,80041.91,0.11,0.62171,0.00021,26.30331]
[1778250862859,26.32,80054.21,0.11,0.62428,0.00021,26.25168]
[1778250863867,26.32,80057.25,0.11,0.62491,0.00021,26.23875]
[1778250864874,26.32,80063.13,0.11,0.62614,0.00021,26.21357]
[1778250865531,26.32,80063.13,0.11,0.62614,0.00021,26.21357]
[1778250865830,26.32,80063.13,0.11,0.62614,0.00021,26.21357]
[1778250865883,26.32,80064.48,0.11,0.62642,0.00021,26.20777]
[1778250865962,26.32,80064.48,0.11,0.62642,0.00021,26.20777]
[1778250866021,26.32,80064.48,0.11,0.62642,0.00021,26.20777]
[1778250866033,26.32,80064.48,0.11,0.62642,0.00021,26.20777]
[1778250866325,26.32,80064.48,0.11,0.62642,0.00021,26.20777]
[1778250866888,26.32,80070.6,0.11,0.62769,0.00021,26.18126]
[1778250867561,26.32,80070.6,0.11,0.62769,0.00021,26.18126]
[1778250867754,26.32,80070.6,0.11,0.62769,0.00021,26.18126]
[1778250867895,26.32,80073.37,0.11,0.62827,0.00021,26.16911]
[1778250868394,26.32,80073.37,0.11,0.62827,0.00021,26.16911]
[1778250868736,26.32,80073.37,0.11,0.62827,0.00021,26.16911]
[1778250868738,26.32,80073.37,0.11,0.62827,0.00021,26.16911]
[1778250868755,26.32,80073.37,0.11,0.62827,0.00021,26.16911]
[1778250868901,26.32,80082.69,0.11,0.6302,0.00021,26.12792]
[1778250869908,26.31,80094.86,0.11,0.63276,0.00021,26.07242]
[1778250870422,26.31,80094.86,0.11,0.63276,0.00021,26.07242]
[1778250870918,26.31,80099.04,0.11,0.63363,0.00021,26.05337]
[1778250871760,26.31,80099.04,0.11,0.63363,0.00021,26.05337]
[1778250871923,26.31,80099.06,0.11,0.63365,0.00021,26.04957]
[1778250873521,26.31,80099.06,0.11,0.63365,0.00021,26.04957]
[1778250873616,26.31,80105.55,0.11,0.63499,0.00021,26.01977]
[1778250876725,26.31,80103.57,0.11,0.6346,0.00021,26.02837]
[1778250877890,26.31,80103.57,0.11,0.6346,0.00021,26.02837]
[1778250877926,26.31,80100.27,0.11,0.63392,0.00021,26.04348]
[1778250879950,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250879952,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250880741,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250880745,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250880897,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250880910,26.31,80101.25,0.11,0.63413,0.00021,26.03899]
[1778250880909,26.3,80115.84,0.11,0.63715,0.00021,25.97112]
[1778250880991,26.3,80113.66,0.11,0.6367,0.00021,25.9813]
[1778250882434,26.3,80113.66,0.11,0.6367,0.00021,25.9813]
[1778250882503,26.3,80119.08,0.11,0.63782,0.00021,25.95578]
[1778250884742,26.3,80119.08,0.11,0.63783,0.00021,25.95564]
[1778250884818,26.3,80104.09,0.11,0.63474,0.00021,26.0253]
[1778250886797,26.3,80104.25,0.11,0.63477,0.00021,26.02458]
[1778250887110,26.3,80104.25,0.11,0.63477,0.00021,26.02458]
[1778250887711,26.3,80104.25,0.11,0.63477,0.00021,26.02458]
[1778250889388,26.3,80105.81,0.11,0.63509,0.00021,26.0174]
[1778250889398,26.3,80105.81,0.11,0.63509,0.00021,26.0174]
[1778250889447,26.3,80103.21,0.11,0.63456,0.00021,26.02938]
[1778250892080,26.3,80116.28,0.11,0.63727,0.00021,25.96846]
[1778250894089,26.3,80122.71,0.11,0.6386,0.00021,25.93796]
[1778250899129,26.29,80122.65,0.11,0.63861,0.00021,25.93774]
[1778250902605,26.29,80121.11,0.11,0.6383,0.00021,25.94482]
[1778250902787,26.29,80121.11,0.11,0.6383,0.00021,25.94482]
[1778250902874,26.29,80118.31,0.11,0.63773,0.00021,25.95769]
[1778250904385,26.29,80118.31,0.11,0.63773,0.00021,25.95769]
[1778250904434,26.29,80102.03,0.11,0.63437,0.00021,26.03332]
[1778250905224,26.29,80102.03,0.11,0.63437,0.00021,26.03332]
[1778250905246,26.29,80097.15,0.11,0.63336,0.00021,26.05567]
[1778250906937,26.29,80096.52,0.11,0.63323,0.00021,26.05855]
[1778250908195,26.29,80103.13,0.11,0.6346,0.00021,26.02831]
[1778250911214,26.29,80094.23,0.11,0.63276,0.00021,26.06898]
[1778250912725,26.29,80094.23,0.11,0.63276,0.00021,26.06898]
[1778250912838,26.29,80094.23,0.11,0.63276,0.00021,26.06898]
[1778250912889,26.29,80089.22,0.11,0.63172,0.00021,26.09159]
[1778250914235,26.29,80082.99,0.11,0.63043,0.00021,26.11946]
[1778250916249,26.29,80081.72,0.11,0.63017,0.00021,26.12502]
[1778250918993,26.29,80080.57,0.11,0.62994,0.00021,26.13003]
[1778250918996,26.29,80080.57,0.11,0.62994,0.00021,26.13003]
[1778250919210,26.29,80080.57,0.11,0.62994,0.00021,26.13003]
[1778250919556,26.29,80080.57,0.11,0.62994,0.00021,26.13003]
[1778250919599,26.28,80072.27,0.11,0.62822,0.00021,26.1665]
[1778250921655,26.28,80072.27,0.11,0.62822,0.00021,26.1665]
[1778250921753,26.29,80063.39,0.11,0.62636,0.00021,26.20523]
[1778250923301,26.29,80058.44,0.11,0.62533,0.00021,26.22655]
[1778250925685,26.29,80059.22,0.11,0.62549,0.00021,26.22323]
[1778250925780,26.29,80059.86,0.11,0.62562,0.00021,26.22052]
[1778250931355,26.29,80058.91,0.11,0.62544,0.00021,26.22103]
[1778250934615,26.29,80058.86,0.11,0.62542,0.00021,26.22128]
[1778250934650,26.29,80058.86,0.11,0.62542,0.00021,26.22128]
[1778250934665,26.29,80069.4,0.11,0.62762,0.00021,26.17578]
[1778250935983,26.29,80069.4,0.11,0.62762,0.00021,26.17578]
[1778250936373,26.29,80069.4,0.11,0.62762,0.00021,26.17578]
[1778250936474,26.29,80056.65,0.11,0.62496,0.00021,26.23081]
[1778250937397,26.29,80056.65,0.11,0.62496,0.00021,26.23083]
[1778250942432,26.29,80058.67,0.11,0.62538,0.00021,26.22221]
[1778250944486,26.29,80058.51,0.11,0.62535,0.00021,26.22291]
[1778250944503,26.29,80064.12,0.11,0.62651,0.00021,26.19879]
[1778250946463,26.29,80068.15,0.11,0.62735,0.00021,26.18135]
[1778250948240,26.29,80071.44,0.11,0.62803,0.00021,26.16704]
[1778250948247,26.29,80071.44,0.11,0.62803,0.00021,26.16704]
[1778250948254,26.29,80071.44,0.11,0.62803,0.00021,26.16704]
[1778250948474,26.29,80072.47,0.11,0.62825,0.00021,26.16257]
[1778250949295,26.29,80072.47,0.11,0.62825,0.00021,26.16257]
[1778250949482,26.29,80074.38,0.11,0.62864,0.00021,26.15424]
[1778250950410,26.29,80074.38,0.11,0.62864,0.00021,26.15424]
[1778250950488,26.29,80077.85,0.11,0.62936,0.00021,26.13891]
[1778250954091,26.29,80081.79,0.11,0.63019,0.00021,26.12137]
[1778250954403,26.29,80081.79,0.11,0.63019,0.00021,26.12137]
[1778250954564,26.29,80081.79,0.11,0.63019,0.00021,26.12137]
[1778250954576,26.29,80081.79,0.11,0.63019,0.00021,26.12137]
[1778250954667,26.29,80072.63,0.11,0.62828,0.00021,26.16178]
[1778250956536,26.29,80062.34,0.11,0.62614,0.00021,26.2065]
[1778250957542,26.29,80059.46,0.11,0.62554,0.00021,26.21888]
[1778250958485,26.29,80059.46,0.11,0.62554,0.00021,26.21888]
[1778250958500,26.29,80059.46,0.11,0.62554,0.00021,26.21888]
[1778250958586,26.29,80061.69,0.11,0.62601,0.00021,26.2093]
[1778250960543,26.29,80061.69,0.11,0.62601,0.00021,26.20931]
[1778250963272,26.29,80064.07,0.11,0.6265,0.00021,26.19906]
[1778250963666,26.29,80064.07,0.11,0.6265,0.00021,26.19906]
[1778250963873,26.29,80064.07,0.11,0.6265,0.00021,26.19906]
[1778250963887,26.29,80052.15,0.11,0.62402,0.00021,26.25004]
[1778250965315,26.29,80052.15,0.11,0.62402,0.00021,26.25005]
[1778250965396,26.29,80052.15,0.11,0.62402,0.00021,26.25005]
[1778250965751,26.29,80026.59,0.11,0.61867,0.00021,26.3559]
[1778250966614,26.29,80026.59,0.11,0.61867,0.00021,26.35584]
[1778250967626,26.29,80025.31,0.11,0.61841,0.00021,26.36093]
[1778250968445,26.29,80025.31,0.11,0.61841,0.00021,26.36093]
[1778250968639,26.29,80025.31,0.11,0.61841,0.00021,26.36093]
[1778250968878,26.29,80025.31,0.11,0.61841,0.00021,26.36093]
[1778250968879,26.29,80044.32,0.11,0.62239,0.00021,26.28272]
[1778250969241,26.29,80044.32,0.11,0.62239,0.00021,26.28272]
[1778250969328,26.29,80044.32,0.11,0.62239,0.00021,26.28272]
[1778250969654,26.29,80045.03,0.11,0.62254,0.00021,26.27975]
[1778250970645,26.29,80063.22,0.11,0.62634,0.00021,26.20234]
[1778250971652,26.29,80078.3,0.11,0.62948,0.00021,26.1365]
[1778250973668,26.29,80071.31,0.11,0.62802,0.00021,26.16731]
[1778250974791,26.29,80071.31,0.11,0.62802,0.00021,26.16731]
[1778250974800,26.29,80071.31,0.11,0.62802,0.00021,26.16731]
[1778250974829,26.29,80071.31,0.11,0.62802,0.00021,26.16731]
[1778250974848,26.29,80077.03,0.11,0.62921,0.00021,26.14222]
[1778250977875,26.29,80080.07,0.11,0.62984,0.00021,26.12864]
[1778250977965,26.29,80083.12,0.11,0.63048,0.00021,26.11497]
[1778250983739,26.28,80081.46,0.11,0.63015,0.00021,26.12212]
[1778250986010,26.28,80078.17,0.11,0.62947,0.00021,26.13668]
[1778250986077,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250986300,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250986754,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250987015,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250987019,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250987027,26.28,80078.51,0.11,0.62954,0.00021,26.13513]
[1778250987061,26.28,80084.34,0.11,0.63075,0.00021,26.10916]
[1778250988146,26.28,80084.34,0.11,0.63075,0.00021,26.10911]
[1778250988789,26.28,80092.74,0.11,0.6325,0.00021,26.07124]
[1778250989105,26.28,80092.74,0.11,0.6325,0.00021,26.07124]
[1778250989654,26.28,80092.74,0.11,0.6325,0.00021,26.07124]
[1778250989805,26.28,80095.77,0.11,0.63313,0.00021,26.05742]
[1778250990834,26.28,80106.02,0.11,0.63525,0.00021,26.01043]
[1778250991852,26.28,80110.23,0.11,0.63615,0.00021,25.98697]
[1778250992853,26.28,80114.42,0.11,0.63701,0.00021,25.96742]
[1778250993871,26.28,80111.64,0.11,0.63644,0.00021,25.98022]
[1778250998884,26.27,80115.32,0.11,0.63721,0.00021,25.96278]
[1778250999384,26.27,80115.32,0.11,0.63721,0.00021,25.96278]
[1778250999892,26.27,80119.7,0.11,0.63812,0.00021,25.94201]
[1778251000159,26.27,80119.7,0.11,0.63812,0.00021,25.94201]
[1778251000160,26.27,80119.7,0.11,0.63812,0.00021,25.94201]
[1778251000899,26.27,80125.24,0.11,0.63927,0.00021,25.91561]
[1778251002915,26.27,80131.99,0.11,0.64067,0.00021,25.88308]
[1778251003919,26.27,80138.79,0.11,0.64207,0.00021,25.85025]
[1778251004927,26.27,80148.76,0.11,0.64412,0.0002,25.80134]
[1778251005933,26.27,80158.35,0.11,0.64608,0.0002,25.75379]
[1778251006940,26.27,80160.06,0.11,0.64644,0.0002,25.74524]
[1778251011975,26.27,80161.49,0.11,0.64673,0.0002,25.73798]
[1778251013990,26.27,80171.85,0.11,0.64885,0.0002,25.68573]
[1778251019025,26.27,80176.72,0.11,0.64984,0.0002,25.661]
[1778251024062,26.27,80184.27,0.11,0.65137,0.0002,25.62222]
[1778251025070,26.27,80190.13,0.11,0.65257,0.0002,25.59182]
[1778251027084,26.26,80178.85,0.11,0.65028,0.0002,25.64995]
[1778251032119,26.26,80175.29,0.11,0.64956,0.0002,25.66782]
[1778251034133,26.26,80181.26,0.11,0.65078,0.0002,25.6371]
[1778251036146,26.26,80186.29,0.11,0.65181,0.0002,25.61106]
[1778251037859,26.26,80193.59,0.11,0.6533,0.0002,25.57301]
[1778251041183,26.26,80180.93,0.11,0.65073,0.0002,25.63849]
[1778251043196,26.26,80174.51,0.11,0.64942,0.0002,25.67137]
[1778251048231,26.26,80169.18,0.11,0.64832,0.0002,25.6987]
[1778251049238,26.26,80168.44,0.11,0.64817,0.0002,25.70248]
[1778251054274,26.26,80156.4,0.11,0.64572,0.0002,25.75926]
[1778251055305,26.26,80151.86,0.11,0.64479,0.0002,25.78175]
[1778251057998,26.26,80148.65,0.11,0.64414,0.0002,25.79745]
[1778251061324,26.26,80155.34,0.11,0.64552,0.0002,25.76423]
[1778251064345,26.26,80166.45,0.11,0.64779,0.0002,25.70854]
[1778251066359,26.26,80170.85,0.11,0.64869,0.0002,25.68631]
[1778251069379,26.26,80178.29,0.11,0.6502,0.0002,25.64845]
[1778251071394,26.26,80182.17,0.11,0.651,0.0002,25.62844]
[1778251072402,26.26,80190.11,0.11,0.65261,0.0002,25.58721]
[1778251073408,26.26,80191.63,0.11,0.65293,0.0002,25.57918]
[1778251078444,26.25,80188.62,0.11,0.65234,0.0002,25.5943]
[1778251083480,26.25,80179.36,0.11,0.65047,0.0002,25.64159]
[1778251085492,26.25,80187.31,0.11,0.65209,0.0002,25.60054]
[1778251087506,26.25,80196.59,0.11,0.65398,0.0002,25.55194]
[1778251088518,26.25,80207.72,0.11,0.65624,0.0002,25.49306]
[1778251089522,26.25,80222.12,0.11,0.65915,0.0002,25.41575]
[1778251090528,26.25,80230.44,0.11,0.66083,0.0002,25.37046]
[1778251091537,26.25,80224.87,0.11,0.6597,0.0002,25.40082]
[1778251092542,26.25,80213.73,0.11,0.65746,0.0002,25.46094]
[1778251093549,26.25,80209.96,0.11,0.65669,0.0002,25.48109]
[1778251098585,26.25,80205.3,0.11,0.65576,0.0002,25.50572]
[1778251101605,26.25,80214.71,0.11,0.65766,0.0002,25.4554]
[1778251102612,26.25,80224.86,0.11,0.65971,0.0002,25.40055]
[1778251103620,26.25,80232.81,0.11,0.66131,0.0002,25.35717]
[1778251104626,26.25,80240.87,0.11,0.66293,0.0002,25.31277]
[1778251106639,26.25,80245.93,0.11,0.66394,0.0002,25.28479]
[1778251108655,26.25,80254.57,0.11,0.66567,0.0002,25.23649]
[1778251113690,26.25,80255.84,0.11,0.66594,0.0002,25.22587]
[1778251118726,26.25,80251.56,0.11,0.66506,0.0002,25.25035]
[1778251120742,26.25,80240.62,0.11,0.66287,0.0002,25.3114]
[1778251125774,26.25,80242.13,0.11,0.66316,0.0002,25.30324]
[1778251126781,26.25,80248.09,0.11,0.66436,0.0002,25.27014]
[1778251129804,26.25,80241.21,0.11,0.66297,0.0002,25.30855]
[1778251131816,26.26,80234.03,0.11,0.66152,0.0002,25.34822]
[1778251135848,26.26,80230.46,0.11,0.6608,0.0002,25.36788]
[1778251138869,26.26,80238.64,0.11,0.66244,0.0002,25.32312]
[1778251141890,26.26,80247.38,0.11,0.66419,0.0002,25.27479]
[1778251143904,26.26,80251.94,0.11,0.6651,0.0002,25.24944]
[1778251148939,26.26,80254.08,0.11,0.66552,0.0002,25.23774]
[1778251149949,26.26,80269.86,0.11,0.66866,0.0002,25.14847]
[1778251150952,26.26,80277.64,0.11,0.67021,0.0002,25.10395]
[1778251151960,26.26,80275.07,0.11,0.66969,0.0002,25.11888]
[1778251152968,26.26,80268.93,0.11,0.66847,0.0002,25.15416]
[1778251153978,26.26,80262.21,0.11,0.66712,0.0002,25.19247]
[1778251154980,26.26,80251.5,0.11,0.66498,0.0002,25.25285]
[1778251155987,26.26,80248.09,0.11,0.66429,0.0002,25.27198]
[1778251159014,26.27,80241.59,0.11,0.66299,0.0002,25.30821]
[1778251160022,26.27,80234.34,0.11,0.66152,0.0002,25.34831]
[1778251161027,26.27,80226.97,0.11,0.66004,0.0002,25.38863]
[1778251163044,26.27,80227.28,0.11,0.6601,0.0002,25.387]
[1778251168079,26.27,80215.89,0.11,0.6578,0.0002,25.44867]
[1778251170090,26.27,80211.93,0.11,0.657,0.0002,25.46983]
[1778251175124,26.27,80204.99,0.11,0.65562,0.0002,25.50282]
[1778251179156,26.27,80212.89,0.11,0.65723,0.0002,25.4606]
[1778251181166,26.27,80220.02,0.11,0.65867,0.0002,25.42225]
[1778251186202,26.26,80218.66,0.11,0.65839,0.0002,25.42953]
[1778251190230,26.26,80231.57,0.11,0.661,0.0002,25.35938]
[1778251191241,26.26,80236.59,0.11,0.66201,0.0002,25.33183]
[1778251192244,26.26,80245.48,0.11,0.66379,0.0002,25.28268]
[1778251193251,26.26,80249.04,0.11,0.6645,0.0002,25.26291]
[1778251195266,26.27,80262.47,0.11,0.66718,0.0002,25.18751]
[1778251196273,26.27,80266.91,0.11,0.66807,0.0002,25.16238]
[1778251198286,26.27,80260.94,0.11,0.66687,0.0002,25.19647]
[1778251200300,26.27,80257.27,0.11,0.66613,0.0002,25.21732]
[1778251205340,26.27,80255.48,0.11,0.66576,0.0002,25.22774]
[1778251209073,26.27,80261.44,0.11,0.66694,0.0002,25.19439]
[1778251211386,26.27,80263.67,0.11,0.66738,0.0002,25.18194]
[1778251213408,26.27,80251.08,0.11,0.66486,0.0002,25.25304]
[1778251214410,26.27,80248.1,0.11,0.66426,0.0002,25.26975]
[1778251219443,26.28,80247.24,0.11,0.66408,0.0002,25.27483]
[1778251220450,26.28,80254.5,0.11,0.66553,0.0002,25.23432]
[1778251221459,26.28,80261.83,0.11,0.66699,0.0002,25.19312]
[1778251224478,26.28,80266.18,0.11,0.66785,0.0002,25.16876]
[1778251225491,26.28,80258.68,0.11,0.66635,0.0002,25.2113]
[1778251227499,26.28,80250.97,0.11,0.6648,0.0002,25.25476]
[1778251229214,26.28,80243.69,0.11,0.66334,0.0002,25.29539]
[1778251231532,26.28,80252.42,0.11,0.6651,0.0002,25.24309]
[1778251233542,26.28,80254.45,0.11,0.6655,0.0002,25.23188]
[1778251239285,26.29,80251.49,0.11,0.66489,0.0002,25.24894]
[1778251240590,26.29,80245.2,0.11,0.66363,0.0002,25.28403]
[1778251241596,26.29,80235.14,0.11,0.66161,0.0002,25.33961]
[1778251242604,26.29,80231.13,0.11,0.6608,0.0002,25.36159]
[1778251243610,26.29,80226.85,0.11,0.65994,0.0002,25.38491]
[1778251249355,26.29,80221.98,0.11,0.65896,0.0002,25.4112]
[1778251254688,26.29,80217.17,0.11,0.658,0.0002,25.43692]
[1778251259723,26.28,80211.39,0.11,0.65684,0.0002,25.46771]
[1778251264757,26.28,80211.6,0.11,0.65689,0.0002,25.4664]
[1778251269792,26.28,80210.32,0.11,0.65664,0.0002,25.47301]
[1778251274829,26.28,80213.61,0.11,0.65731,0.0002,25.45526]
[1778251279865,26.28,80213.64,0.11,0.65732,0.0002,25.45495]
[1778251280871,26.28,80207.38,0.11,0.65606,0.0002,25.48825]
[1778251283892,26.28,80198.65,0.11,0.6543,0.0002,25.53414]
[1778251286914,26.28,80189.23,0.11,0.65239,0.0002,25.58317]
[1778251288928,26.28,80197.46,0.11,0.65407,0.0002,25.54006]
[1778251290942,26.27,80203.38,0.11,0.65527,0.0002,25.50877]
[1778251295977,26.27,80201.05,0.11,0.65483,0.0002,25.51705]
[1778251297995,26.27,80207.39,0.11,0.65611,0.0002,25.48341]
[1778251303026,26.27,80210.13,0.11,0.65668,0.0002,25.46858]
[1778251304034,26.27,80217.08,0.11,0.65808,0.0002,25.43134]
[1778251309069,26.27,80216.34,0.11,0.65794,0.0002,25.43508]
[1778251310102,26.27,80222.58,0.11,0.6592,0.0002,25.40138]
[1778251313098,26.27,80216.51,0.11,0.65798,0.0002,25.43403]
[1778251314105,26.27,80209.82,0.11,0.65663,0.0002,25.46982]
[1778251315114,26.27,80202.87,0.11,0.65523,0.0002,25.50666]
[1778251317126,26.27,80202.34,0.11,0.65512,0.0002,25.50932]
[1778251322163,26.26,80198.2,0.11,0.6543,0.0002,25.53076]
[1778251326190,26.26,80191.58,0.11,0.65297,0.0002,25.56508]
[1778251331226,26.26,80194.17,0.11,0.65351,0.0002,25.55112]
[1778251336262,26.26,80192.11,0.11,0.6531,0.0002,25.56149]
[1778251337268,26.26,80199.2,0.11,0.65455,0.0002,25.52424]
[1778251339285,26.25,80202.49,0.11,0.65522,0.0002,25.50676]
[1778251341301,26.25,80215.75,0.11,0.6579,0.0002,25.43596]
[1778251342307,26.25,80210.82,0.11,0.65691,0.0002,25.46238]
[1778251343314,26.25,80203.56,0.11,0.65544,0.0002,25.50096]
[1778251345329,26.25,80201.18,0.11,0.65496,0.0002,25.51344]
[1778251350365,26.25,80203.99,0.11,0.65554,0.0002,25.49833]
[1778251355399,26.25,80207.16,0.11,0.65621,0.0002,25.47757]
[1778251358421,26.25,80217.48,0.11,0.6583,0.0002,25.42218]
[1778251363455,26.25,80218.52,0.11,0.65851,0.0002,25.41644]
[1778251368490,26.25,80220.03,0.11,0.65882,0.0002,25.40822]
[1778251373525,26.25,80210.66,0.11,0.65693,0.0002,25.45851]
[1778251375541,26.25,80203.54,0.11,0.65549,0.0002,25.49636]
[1778251380293,26.24,80193.83,0.11,0.65353,0.0002,25.54721]
[1778251385612,26.24,80194.2,0.11,0.65362,0.0002,25.54488]
[1778251390368,26.24,80200.13,0.11,0.65484,0.0002,25.5133]
[1778251393668,26.24,80202.37,0.11,0.6553,0.0002,25.5013]
[1778251398703,26.24,80201.39,0.11,0.65511,0.0002,25.50617]
[1778251401723,26.23,80193.17,0.11,0.65345,0.0002,25.54921]
[1778251405751,26.23,80203.07,0.11,0.65547,0.0002,25.49677]
[1778251407766,26.23,80206.8,0.11,0.65623,0.0002,25.47687]
[1778251410508,26.23,80194.0,0.11,0.65363,0.0002,25.54435]
[1778251415823,26.23,80196.67,0.11,0.65421,0.0002,25.52617]
[1778251420857,26.23,80197.72,0.11,0.65443,0.0002,25.52034]
[1778251422871,26.23,80191.69,0.11,0.65321,0.0002,25.55184]
[1778251424884,26.22,80197.94,0.11,0.65449,0.0002,25.51893]
[1778251428914,26.22,80207.11,0.11,0.65635,0.0002,25.47021]
[1778251433947,26.22,80209.27,0.11,0.65679,0.0002,25.45869]
[1778251438983,26.22,80208.69,0.11,0.65667,0.0002,25.46178]
[1778251444022,26.22,80215.09,0.11,0.65797,0.0002,25.42736]
[1778251447042,26.22,80224.12,0.11,0.6598,0.0002,25.37845]
[1778251452077,26.22,80223.19,0.11,0.65961,0.0002,25.3835]
[1778251457115,26.22,80224.09,0.11,0.65979,0.0002,25.37857]
[1778251460135,26.22,80216.29,0.11,0.65822,0.0002,25.42074]
[1778251464166,26.22,80222.96,0.11,0.65957,0.0002,25.38455]
[1778251469199,26.22,80220.26,0.11,0.65903,0.0002,25.39917]
[1778251474234,26.22,80221.93,0.11,0.65938,0.0002,25.38635]
[1778251479269,26.22,80217.52,0.11,0.65849,0.0002,25.41013]
[1778251484306,26.22,80211.74,0.11,0.65733,0.0002,25.4411]
[1778251489340,26.22,80210.73,0.11,0.65713,0.0002,25.44633]
[1778251494383,26.22,80212.35,0.11,0.65747,0.0002,25.43749]
[1778251499411,26.22,80209.89,0.11,0.65697,0.0002,25.45046]
[1778251504445,26.21,80210.8,0.11,0.65716,0.0002,25.44545]
[1778251509479,26.21,80210.84,0.11,0.65718,0.0002,25.44505]
[1778251514515,26.21,80210.16,0.11,0.65705,0.0002,25.44847]
[1778251519569,26.21,80204.5,0.11,0.65591,0.0002,25.4784]
[1778251521579,26.21,80195.44,0.11,0.65407,0.0002,25.52626]
[1778251522587,26.21,80193.24,0.11,0.65363,0.0002,25.53776]
[1778251527621,26.21,80189.26,0.11,0.65283,0.0002,25.55822]
[1778251529636,26.21,80180.02,0.11,0.65095,0.0002,25.60622]
[1778251530649,26.21,80168.45,0.11,0.64858,0.0002,25.66554]
[1778251531650,26.21,80165.74,0.11,0.64804,0.0002,25.6756]
[1778251533663,26.21,80174.23,0.11,0.64978,0.0002,25.63234]
[1778251535677,26.21,80180.25,0.11,0.65101,0.0002,25.60132]
[1778251540712,26.21,80184.75,0.11,0.65193,0.0002,25.57792]
[1778251545747,26.2,80185.82,0.11,0.65216,0.0002,25.57194]
[1778251550789,26.2,80189.11,0.11,0.65284,0.0002,25.55458]
[1778251555820,26.2,80185.35,0.11,0.65208,0.0002,25.5741]
[1778251560855,26.2,80182.77,0.11,0.65156,0.0002,25.58732]
[1778251565604,26.2,80172.72,0.11,0.64949,0.0002,25.63942]
[1778251570930,26.21,80177.39,0.11,0.65043,0.0002,25.61586]
[1778251572939,26.21,80188.43,0.11,0.65269,0.0002,25.55861]
[1778251573946,26.21,80191.56,0.11,0.65333,0.0002,25.5422]
[1778251576966,26.2,80198.11,0.11,0.65467,0.0002,25.50749]
[1778251582002,26.2,80197.65,0.11,0.65458,0.0002,25.50964]
[1778251585748,26.2,80186.2,0.11,0.65226,0.0002,25.56942]
[1778251591066,26.2,80185.3,0.11,0.65212,0.0002,25.56979]
[1778251594088,26.19,80191.97,0.11,0.65348,0.0002,25.53473]
[1778251599123,26.19,80193.62,0.11,0.65383,0.0002,25.52574]
[1778251604158,26.19,80191.87,0.11,0.65349,0.0002,25.53454]
[1778251606171,26.19,80198.6,0.11,0.65486,0.0002,25.49898]
[1778251611206,26.19,80200.63,0.11,0.65529,0.0002,25.488]
[1778251613221,26.19,80212.43,0.11,0.65768,0.0002,25.42494]
[1778251618255,26.19,80216.53,0.11,0.65852,0.0002,25.40268]
[1778251623290,26.19,80226.86,0.11,0.66061,0.0002,25.3464]
[1778251625309,26.19,80237.48,0.11,0.66275,0.0002,25.2879]
[1778251626311,26.19,80256.21,0.11,0.66652,0.0002,25.183]
[1778251627321,26.19,80265.18,0.11,0.66831,0.0002,25.13204]
[1778251630340,26.19,80258.79,0.11,0.66702,0.0002,25.16865]
[1778251634367,26.19,80269.38,0.11,0.66913,0.0002,25.10848]
[1778251637389,26.19,80277.73,0.11,0.67078,0.0002,25.06078]
[1778251642423,26.2,80276.14,0.11,0.67044,0.0002,25.07067]
[1778251647458,26.2,80280.72,0.11,0.67134,0.0002,25.04472]
[1778251652493,26.2,80276.94,0.11,0.67058,0.0002,25.06349]
[1778251657528,26.21,80273.6,0.11,0.6699,0.0002,25.0834]
[1778251662563,26.21,80270.8,0.11,0.66932,0.0002,25.10003]
[1778251667598,26.21,80274.76,0.11,0.67009,0.0002,25.07773]
[1778251669613,26.21,80279.15,0.11,0.67096,0.0002,25.05262]
[1778251674647,26.22,80282.32,0.11,0.67157,0.0002,25.03499]
[1778251679682,26.22,80284.79,0.11,0.67203,0.0002,25.02136]
[1778251684722,26.23,80285.35,0.11,0.67212,0.0002,25.01894]
[1778251689755,26.23,80289.1,0.11,0.67284,0.0002,24.99789]
[1778251694790,26.24,80283.9,0.11,0.67178,0.0002,25.029]
[1778251697811,26.24,80276.19,0.11,0.67023,0.0002,25.07407]
[1778251699828,26.24,80263.89,0.11,0.66777,0.0002,25.14476]
[1778251700833,26.24,80264.32,0.11,0.66785,0.0002,25.14241]
[1778251705867,26.24,80258.37,0.11,0.66664,0.0002,25.17663]
[1778251709903,26.24,80249.69,0.11,0.66489,0.0002,25.22576]
[1778251711910,26.25,80242.01,0.11,0.66337,0.0002,25.26494]
[1778251716944,26.25,80238.97,0.11,0.66275,0.0002,25.28207]
[1778251721979,26.25,80242.64,0.11,0.66347,0.0002,25.26198]
[1778251727014,26.25,80244.96,0.11,0.66393,0.0002,25.24934]
[1778251731043,26.25,80238.74,0.11,0.66267,0.0002,25.28406]
[1778251736818,26.25,80230.92,0.11,0.66109,0.0002,25.32739]
[1778251742120,26.25,80230.86,0.11,0.66108,0.0002,25.32776]
[1778251744133,26.25,80240.03,0.11,0.66292,0.0002,25.27736]
[1778251746890,26.25,80234.07,0.11,0.66172,0.0002,25.31032]
[1778251748161,26.26,80219.81,0.11,0.65884,0.0002,25.38807]
[1778251750176,26.26,80213.78,0.11,0.65762,0.0002,25.42049]
[1778251752202,26.25,80204.94,0.11,0.65584,0.0002,25.46756]
[1778251754206,26.26,80194.54,0.11,0.65372,0.0002,25.52249]
[1778251759241,26.26,80193.77,0.11,0.65356,0.0002,25.52669]
[1778251761257,26.26,80200.21,0.11,0.65487,0.0002,25.49281]
[1778251766290,26.25,80203.7,0.11,0.65559,0.0002,25.47408]
[1778251768303,26.25,80196.46,0.11,0.65412,0.0002,25.51213]
[1778251772331,26.25,80189.4,0.11,0.65271,0.0002,25.54516]
[1778251775352,26.25,80195.35,0.11,0.65392,0.0002,25.51412]
[1778251780388,26.25,80195.87,0.11,0.65403,0.0002,25.51128]
[1778251785423,26.25,80193.54,0.11,0.65357,0.0002,25.52308]
[1778251790457,26.25,80195.79,0.11,0.65404,0.0002,25.51093]
[1778251795493,26.24,80198.95,0.11,0.65469,0.0002,25.49402]
[1778251800528,26.24,80193.18,0.11,0.65353,0.0002,25.52407]
[1778251805572,26.24,80192.63,0.11,0.65343,0.0002,25.52658]
[1778251806579,26.24,80181.36,0.11,0.65113,0.0002,25.58525]
[1778251807585,26.24,80178.51,0.11,0.65055,0.0002,25.60001]
[1778251808593,26.24,80184.78,0.11,0.65183,0.0002,25.56754]
[1778251812620,26.24,80191.11,0.11,0.65312,0.0002,25.53449]
[1778251817657,26.24,80189.31,0.11,0.65277,0.0002,25.54349]
[1778251822694,26.23,80191.72,0.11,0.65328,0.0002,25.53053]
[1778251825720,26.23,80203.23,0.11,0.65562,0.0002,25.46967]
[1778251827737,26.23,80209.22,0.11,0.65684,0.0002,25.43765]
[1778251831757,26.23,80218.46,0.11,0.65874,0.0002,25.38409]
[1778251833772,26.23,80222.64,0.11,0.65958,0.0002,25.36144]
[1778251838806,26.23,80224.32,0.11,0.65992,0.0002,25.35235]
[1778251840823,26.23,80232.71,0.11,0.66161,0.0002,25.30638]
[1778251845854,26.23,80230.82,0.11,0.66124,0.0002,25.31662]
[1778251850889,26.23,80224.22,0.11,0.65991,0.0002,25.35259]
[1778251855927,26.23,80220.82,0.11,0.65923,0.0002,25.37089]
[1778251860960,26.23,80218.08,0.11,0.65868,0.0002,25.38553]
[1778251865994,26.23,80223.4,0.11,0.65976,0.0002,25.35648]
[1778251871033,26.22,80220.83,0.11,0.65925,0.0002,25.37027]
[1778251873046,26.22,80214.71,0.11,0.65802,0.0002,25.40325]
[1778251875060,26.22,80210.79,0.11,0.65723,0.0002,25.42417]
[1778251880095,26.22,80211.41,0.11,0.65737,0.0002,25.42044]
[1778251884122,26.22,80202.48,0.11,0.65557,0.0002,25.46777]
[1778251889158,26.22,80207.89,0.11,0.65668,0.0002,25.43863]
[1778251894192,26.21,80207.28,0.11,0.65659,0.0002,25.4377]
[1778251898960,26.21,80220.91,0.11,0.65936,0.0002,25.36397]
[1778251901241,26.21,80222.13,0.11,0.65961,0.0002,25.35731]
[1778251905270,26.21,80212.01,0.11,0.65756,0.0002,25.41191]
[1778251906276,26.21,80208.17,0.11,0.65679,0.0002,25.43237]
[1778251911312,26.21,80205.23,0.11,0.6562,0.0002,25.44779]
[1778251912319,26.21,80198.67,0.11,0.65487,0.0002,25.48248]
[1778251913325,26.21,80189.21,0.11,0.65295,0.0002,25.53219]
[1778251914332,26.21,80178.49,0.11,0.65076,0.0002,25.58778]
[1778251919368,26.21,80174.38,0.11,0.64991,0.0002,25.60924]
[1778251924404,26.21,80174.94,0.11,0.65001,0.0002,25.60666]
[1778251929438,26.21,80171.64,0.11,0.64932,0.0002,25.62404]
[1778251934475,26.22,80169.48,0.11,0.64886,0.0002,25.63539]
[1778251939510,26.22,80170.14,0.11,0.64898,0.0002,25.63238]
[1778251944545,26.22,80169.0,0.11,0.64874,0.0002,25.63849]
[1778251949579,26.22,80167.16,0.11,0.64835,0.0002,25.64813]
[1778251950586,26.22,80150.2,0.11,0.64487,0.00021,25.7331]
[1778251952602,26.22,80142.74,0.11,0.64336,0.00021,25.76607]
[1778251957635,26.22,80140.38,0.11,0.64288,0.00021,25.77738]
[1778251962671,26.22,80141.3,0.11,0.64309,0.00021,25.77259]
[1778251967707,26.22,80141.48,0.11,0.64313,0.00021,25.77141]
[1778251972740,26.21,80138.55,0.11,0.64254,0.00021,25.78543]
[1778251974755,26.21,80131.13,0.11,0.64102,0.00021,25.8213]
[1778251976768,26.21,80123.62,0.11,0.63947,0.00021,25.85717]
[1778251981804,26.21,80123.79,0.11,0.63953,0.00021,25.85581]
[1778251986838,26.2,80117.43,0.11,0.63824,0.00021,25.88554]
[1778251989858,26.2,80131.33,0.11,0.64112,0.00021,25.8187]
[1778251990867,26.2,80136.89,0.11,0.64227,0.00021,25.79165]
[1778251994894,26.2,80130.24,0.11,0.64091,0.00021,25.82369]
[1778251999931,26.19,80126.58,0.11,0.64017,0.00021,25.84096]
[1778252002951,26.19,80115.36,0.11,0.63786,0.00021,25.8942]
[1778252003958,26.19,80115.37,0.11,0.63786,0.00021,25.89405]
[1778252004964,26.19,80123.7,0.11,0.63959,0.00021,25.85434]
[1778252005970,26.19,80124.42,0.11,0.63974,0.00021,25.85081]
[1778252008993,26.19,80132.53,0.11,0.64143,0.00021,25.81153]
[1778252013020,26.19,80125.95,0.11,0.64009,0.00021,25.83936]
[1778252018065,26.18,80129.05,0.11,0.64075,0.00021,25.8241]
[1778252020073,26.18,80140.3,0.11,0.64307,0.00021,25.7693]
[1778252025106,26.18,80136.09,0.11,0.64221,0.00021,25.78977]
[1778252030141,26.18,80143.65,0.11,0.64377,0.00021,25.75263]
[1778252035176,26.18,80143.0,0.11,0.64364,0.00021,25.75578]
[1778252040210,26.18,80139.72,0.11,0.64297,0.00021,25.77181]
[1778252045249,26.18,80140.23,0.11,0.64308,0.00021,25.7692]
[1778252050289,26.18,80142.43,0.11,0.64353,0.00021,25.7583]
[1778252053306,26.18,80148.82,0.11,0.64485,0.00021,25.72669]
[1778252058343,26.18,80149.68,0.11,0.64503,0.00021,25.72238]
[1778252064122,26.18,80147.81,0.11,0.64466,0.00021,25.7313]
[1778252069418,26.17,80151.55,0.11,0.64543,0.00021,25.71256]
[1778252074454,26.17,80156.17,0.11,0.64641,0.00021,25.68564]
[1778252079489,26.17,80160.54,0.11,0.64731,0.00021,25.6636]
[1778252084264,26.17,80168.92,0.11,0.64903,0.00021,25.62082]
[1778252089559,26.17,80172.6,0.11,0.64979,0.0002,25.6021]
[1778252094334,26.17,80181.99,0.11,0.65172,0.0002,25.55328]
[1778252099629,26.16,80183.22,0.11,0.652,0.0002,25.54614]
[1778252104665,26.16,80177.85,0.11,0.65092,0.0002,25.57358]
[1778252107684,26.16,80171.73,0.11,0.64966,0.0002,25.60518]
[1778252112719,26.16,80169.45,0.11,0.64919,0.00021,25.61697]
[1778252117755,26.16,80172.35,0.11,0.64978,0.0002,25.60221]
[1778252122794,26.16,80168.11,0.11,0.64891,0.00021,25.62395]
[1778252127828,26.16,80169.35,0.11,0.64916,0.00021,25.6177]
[1778252132864,26.16,80169.75,0.11,0.64925,0.00021,25.61202]
[1778252135884,26.17,80178.57,0.11,0.65106,0.0002,25.56681]
[1778252140919,26.17,80178.64,0.11,0.65106,0.0002,25.56679]
[1778252145954,26.17,80176.94,0.11,0.6507,0.0002,25.57582]
[1778252150989,26.17,80178.04,0.11,0.65092,0.0002,25.57037]
[1778252156024,26.17,80183.25,0.11,0.65198,0.0002,25.54354]
[1778252159045,26.17,80186.27,0.11,0.65259,0.0002,25.5278]
[1778252164080,26.17,80183.76,0.11,0.65208,0.0002,25.54091]
[1778252169115,26.17,80187.59,0.11,0.65288,0.0002,25.52056]
[1778252174150,26.17,80181.51,0.11,0.65163,0.0002,25.55222]
[1778252176164,26.17,80175.98,0.11,0.6505,0.0002,25.58088]
[1778252181199,26.17,80169.88,0.11,0.64924,0.0002,25.61243]
[1778252183214,26.17,80158.8,0.11,0.64696,0.00021,25.66868]
[1778252184221,26.17,80141.64,0.11,0.64343,0.00021,25.75404]
[1778252185226,26.17,80139.37,0.11,0.64297,0.00021,25.76512]
[1778252187244,26.17,80130.86,0.11,0.64121,0.00021,25.80643]
[1778252192276,26.17,80125.51,0.11,0.64014,0.00021,25.82805]
[1778252197311,26.16,80124.13,0.11,0.63987,0.00021,25.83421]
[1778252202347,26.16,80119.91,0.11,0.63902,0.00021,25.85394]
[1778252207382,26.16,80120.67,0.11,0.6392,0.00021,25.84984]
[1778252211410,26.15,80127.51,0.11,0.64063,0.00021,25.81665]
[1778252214431,26.15,80120.46,0.11,0.63917,0.00021,25.8503]
[1778252219466,26.15,80122.76,0.11,0.63967,0.00021,25.83888]
[1778252224502,26.14,80125.45,0.11,0.64024,0.00021,25.82562]
[1778252229535,26.14,80126.24,0.11,0.64041,0.00021,25.82153]
[1778252231551,26.14,80133.54,0.11,0.64193,0.00021,25.78605]
[1778252234572,26.14,80125.49,0.11,0.64027,0.00021,25.82494]
[1778252236586,26.14,80118.55,0.11,0.63883,0.00021,25.85808]
[1778252237925,26.14,80118.2,0.11,0.63876,0.00021,25.85967]
[1778252237929,26.14,80118.2,0.11,0.63876,0.00021,25.85967]
[1778252237988,26.14,80116.71,0.11,0.63846,0.00021,25.86669]
[1778252238985,26.14,80116.71,0.11,0.63846,0.00021,25.86669]
[1778252239117,26.14,80116.71,0.11,0.63846,0.00021,25.86669]
[1778252239211,26.14,80106.36,0.11,0.63631,0.00021,25.91547]
[1778252239964,26.14,80106.36,0.11,0.63631,0.00021,25.91547]
[1778252239994,26.14,80106.36,0.11,0.63631,0.00021,25.91547]
[1778252240183,26.14,80106.36,0.11,0.63631,0.00021,25.91547]
[1778252240260,26.14,80089.7,0.11,0.63284,0.00021,25.99242]
[1778252241628,26.14,80088.34,0.11,0.63256,0.00021,25.99847]
[1778252245410,26.13,80096.21,0.11,0.63423,0.00021,25.9618]
[1778252247900,26.13,80097.12,0.11,0.63443,0.00021,25.95746]
[1778252248820,26.13,80099.89,0.11,0.63501,0.00021,25.94438]
[1778252248837,26.12,80101.53,0.11,0.63536,0.00021,25.93662]
[1778252250690,26.12,80111.77,0.11,0.6375,0.00021,25.88837]
[1778252255726,26.12,80114.51,0.11,0.63811,0.00021,25.87123]
[1778252259243,26.12,80113.69,0.11,0.63794,0.00021,25.87493]
[1778252259253,26.12,80113.69,0.11,0.63794,0.00021,25.87493]
[1778252259313,26.12,80113.71,0.11,0.63795,0.00021,25.87474]
[1778252265552,26.11,80114.06,0.11,0.63804,0.00021,25.8726]
[1778252270077,26.11,80110.17,0.11,0.63725,0.00021,25.89064]
[1778252270176,26.11,80111.63,0.11,0.63756,0.00021,25.88364]
[1778252271321,26.11,80111.63,0.11,0.63756,0.00021,25.88364]
[1778252276875,26.1,80115.12,0.11,0.63831,0.00021,25.86646]
[1778252279476,26.1,80115.04,0.11,0.6383,0.00021,25.86676]
[1778252279499,26.1,80111.83,0.11,0.63763,0.00021,25.8819]
[1778252281751,26.1,80109.75,0.11,0.63721,0.00021,25.89154]
[1778252281753,26.1,80109.75,0.11,0.63721,0.00021,25.89154]
[1778252281909,26.1,80108.73,0.11,0.637,0.00021,25.89625]
[1778252284931,26.1,80113.69,0.11,0.63804,0.00021,25.87247]
[1778252288962,26.09,80118.38,0.11,0.63904,0.00021,25.84973]
[1778252290977,26.09,80109.6,0.11,0.63722,0.00021,25.89125]
[1778252296090,26.09,80108.72,0.11,0.63705,0.00021,25.89492]
[1778252296128,26.09,80107.62,0.11,0.63683,0.00021,25.89999]
[1778252296820,26.09,80107.62,0.11,0.63683,0.00021,25.89999]
[1778252297026,26.08,80107.62,0.11,0.63683,0.00021,25.89987]
[1778252298031,26.08,80098.96,0.11,0.63503,0.00021,25.94026]
[1778252299272,26.08,80098.96,0.11,0.63503,0.00021,25.94026]
[1778252299284,26.08,80098.96,0.11,0.63503,0.00021,25.94026]
[1778252299316,26.08,80103.36,0.11,0.63596,0.00021,25.91958]
[1778252301052,26.08,80114.7,0.11,0.63833,0.00021,25.86578]
[1778252303015,26.08,80113.29,0.11,0.63804,0.00021,25.87239]
[1778252303020,26.08,80113.29,0.11,0.63804,0.00021,25.87239]
[1778252303086,26.08,80111.62,0.11,0.6377,0.00021,25.88022]
[1778252305536,26.08,80111.62,0.11,0.6377,0.00021,25.88012]
[1778252305598,26.08,80108.64,0.11,0.63709,0.00021,25.89412]
[1778252311122,26.07,80115.39,0.11,0.63853,0.00021,25.85775]
[1778252316157,26.07,80114.99,0.11,0.63847,0.00021,25.85928]
[1778252321193,26.06,80111.11,0.11,0.63767,0.00021,25.87738]
[1778252326231,26.06,80108.54,0.11,0.63715,0.00021,25.8892]
[1778252331268,26.06,80105.25,0.11,0.63648,0.00021,25.90436]
[1778252336302,26.05,80100.51,0.11,0.63551,0.00021,25.92618]
[1778252338177,26.05,80099.39,0.11,0.63528,0.00021,25.93132]
[1778252338318,26.05,80100.02,0.11,0.63541,0.00021,25.9283]
[1778252338921,26.05,80100.02,0.11,0.63541,0.00021,25.9283]
[1778252340046,26.05,80099.48,0.11,0.6353,0.00021,25.93073]
[1778252340330,26.05,80099.87,0.11,0.63539,0.00021,25.92883]
[1778252341617,26.05,80099.87,0.11,0.63539,0.00021,25.92883]
[1778252341683,26.05,80100.01,0.11,0.63542,0.00021,25.92809]
[1778252343475,26.05,80100.01,0.11,0.63542,0.00021,25.92801]
[1778252343492,26.05,80100.01,0.11,0.63542,0.00021,25.92801]
[1778252343527,26.05,80105.28,0.11,0.63653,0.00021,25.90321]
[1778252346373,26.05,80110.59,0.11,0.63764,0.00021,25.87791]
[1778252352416,26.05,80109.61,0.11,0.63745,0.00021,25.88227]
[1778252357451,26.04,80106.74,0.11,0.63686,0.00021,25.89557]
[1778252359464,26.04,80117.23,0.11,0.63906,0.00021,25.84556]
[1778252364498,26.04,80113.27,0.11,0.63824,0.00021,25.86434]
[1778252368530,26.04,80121.0,0.11,0.63985,0.00021,25.82713]
[1778252374574,26.04,80123.17,0.11,0.64032,0.00021,25.81285]
[1778252375580,26.04,80131.07,0.11,0.64197,0.00021,25.77439]
[1778252376589,26.04,80137.37,0.11,0.64327,0.00021,25.74344]
[1778252381622,26.04,80134.67,0.11,0.64271,0.00021,25.75692]
[1778252386656,26.04,80134.54,0.11,0.64267,0.00021,25.7577]
[1778252391692,26.04,80136.93,0.11,0.64317,0.00021,25.74605]
[1778252396727,26.04,80137.46,0.11,0.64327,0.00021,25.74357]
[1778252401763,26.04,80135.51,0.11,0.64286,0.00021,25.75331]
[1778252403777,26.04,80130.81,0.11,0.64188,0.00021,25.77637]
[1778252408819,26.04,80135.99,0.11,0.64296,0.00021,25.75101]
[1778252410827,26.05,80143.34,0.11,0.64448,0.00021,25.71466]
[1778252413847,26.05,80147.13,0.11,0.64526,0.00021,25.69591]
[1778252416623,26.05,80136.4,0.11,0.64303,0.00021,25.74934]
[1778252419889,26.05,80125.95,0.11,0.64086,0.00021,25.80047]
[1778252424926,26.05,80119.81,0.11,0.63959,0.00021,25.83003]
[1778252426693,26.05,80128.45,0.11,0.64139,0.00021,25.78811]
[1778252428952,26.05,80146.08,0.11,0.64504,0.00021,25.70111]
[1778252429962,26.05,80156.38,0.11,0.64718,0.00021,25.64918]
[1778252430967,26.04,80162.71,0.11,0.64849,0.00021,25.61687]
[1778252436763,26.04,80165.33,0.11,0.64905,0.00021,25.59952]
[1778252438017,26.04,80163.61,0.11,0.6487,0.00021,25.60829]
[1778252443052,26.04,80170.57,0.11,0.65014,0.00021,25.57242]
[1778252446834,26.04,80179.37,0.11,0.65195,0.00021,25.52669]
[1778252449103,26.04,80182.56,0.11,0.6526,0.00021,25.50997]
[1778252454129,26.04,80180.9,0.11,0.65227,0.00021,25.51837]
[1778252459165,26.04,80175.4,0.11,0.65116,0.00021,25.54673]
[1778252461180,26.04,80168.96,0.11,0.64983,0.00021,25.57996]
[1778252466219,26.04,80168.22,0.11,0.64969,0.00021,25.58364]
[1778252471249,26.04,80157.14,0.11,0.6474,0.00021,25.64028]
[1778252476283,26.03,80160.48,0.11,0.64809,0.00021,25.6232]
[1778252481320,26.04,80160.39,0.11,0.64806,0.00021,25.624]
[1778252486355,26.04,80165.28,0.11,0.64906,0.00021,25.5993]
[1778252489377,26.04,80173.69,0.11,0.65079,0.00021,25.55596]
[1778252492397,26.04,80167.09,0.11,0.64945,0.00021,25.58618]
[1778252497432,26.04,80163.47,0.11,0.64872,0.00021,25.60454]
[1778252502475,26.04,80167.8,0.11,0.64959,0.00021,25.5827]
[1778252507507,26.04,80169.72,0.11,0.64998,0.00021,25.57292]
[1778252509518,26.04,80181.72,0.11,0.65246,0.00021,25.51045]
[1778252510526,26.04,80187.74,0.11,0.65369,0.00021,25.47869]
[1778252515561,26.04,80186.53,0.11,0.65345,0.00021,25.48489]
[1778252521602,26.04,80188.64,0.11,0.65389,0.00021,25.4736]
[1778252526640,26.04,80191.37,0.11,0.65446,0.00021,25.45896]
[1778252529660,26.04,80200.41,0.11,0.65631,0.0002,25.4106]
[1778252534697,26.04,80201.93,0.11,0.65662,0.0002,25.40246]
[1778252539732,26.04,80202.26,0.11,0.65669,0.0002,25.40073]
[1778252542754,26.04,80190.42,0.11,0.65426,0.00021,25.46404]
[1778252543763,26.04,80176.73,0.11,0.65144,0.00021,25.53616]
[1778252544768,26.04,80158.23,0.11,0.64762,0.00021,25.63151]
[1778252545775,26.04,80152.79,0.11,0.6465,0.00021,25.65912]
[1778252547788,26.04,80138.19,0.11,0.64347,0.00021,25.73212]
[1778252548795,26.04,80135.32,0.11,0.64288,0.00021,25.74627]
[1778252553834,26.04,80133.14,0.11,0.64244,0.00021,25.75318]
[1778252555846,26.04,80126.82,0.11,0.64113,0.00021,25.78404]
[1778252560879,26.04,80125.46,0.11,0.64085,0.00021,25.79048]
[1778252565914,26.04,80127.24,0.11,0.64123,0.00021,25.78168]
[1778252571957,26.04,80122.92,0.11,0.64034,0.00021,25.80248]
[1778252573971,26.03,80111.73,0.11,0.63801,0.00021,25.85613]
[1778252574437,26.03,80111.73,0.11,0.63801,0.00021,25.85613]
[1778252574610,26.03,80111.73,0.11,0.63801,0.00021,25.85613]
[1778252574978,26.03,80109.6,0.11,0.63757,0.00021,25.86619]
[1778252575984,26.03,80104.44,0.11,0.63649,0.00021,25.89051]
[1778252577999,26.03,80095.17,0.11,0.63456,0.00021,25.93367]
[1778252579005,26.03,80093.0,0.11,0.63412,0.00021,25.94347]
[1778252581106,26.03,80090.07,0.11,0.63351,0.00021,25.95686]
[1778252581131,26.03,80089.67,0.11,0.63343,0.00021,25.95855]
[1778252583402,26.03,80090.0,0.11,0.6335,0.00021,25.95703]
[1778252583496,26.03,80090.0,0.11,0.6335,0.00021,25.95703]
[1778252583513,26.03,80090.0,0.11,0.6335,0.00021,25.95703]
[1778252583543,26.03,80089.28,0.11,0.63335,0.00021,25.96036]
[1778252585048,26.02,80100.99,0.11,0.63581,0.00021,25.90579]
[1778252586360,26.02,80100.99,0.11,0.63581,0.00021,25.90579]
[1778252586363,26.02,80100.99,0.11,0.63581,0.00021,25.90579]
[1778252586455,26.02,80100.99,0.11,0.63581,0.00021,25.90579]
[1778252586884,26.02,80100.99,0.11,0.63581,0.00021,25.90579]
[1778252586985,26.02,80103.82,0.11,0.63641,0.00021,25.89224]
[1778252587245,26.02,80103.82,0.11,0.63641,0.00021,25.89224]
[1778252587471,26.02,80103.82,0.11,0.63641,0.00021,25.89224]
[1778252589077,26.02,80096.93,0.11,0.63499,0.00021,25.92414]
[1778252592097,26.02,80092.0,0.11,0.63396,0.00021,25.94676]
[1778252597902,26.02,80092.82,0.11,0.63414,0.00021,25.94286]
[1778252599841,26.02,80092.82,0.11,0.63414,0.00021,25.94287]
[1778252599933,26.02,80092.67,0.11,0.63411,0.00021,25.94357]
[1778252600425,26.02,80092.67,0.11,0.63411,0.00021,25.94357]
[1778252600430,26.02,80092.67,0.11,0.63411,0.00021,25.94357]
[1778252600441,26.02,80090.46,0.11,0.63364,0.00021,25.9538]
[1778252602661,26.02,80090.46,0.11,0.63364,0.00021,25.9538]
[1778252602890,26.02,80090.46,0.11,0.63364,0.00021,25.9538]
[1778252603296,26.02,80086.31,0.11,0.63277,0.00021,25.9729]
[1778252603381,26.02,80072.91,0.11,0.62996,0.00021,26.0337]
[1778252604202,26.02,80072.91,0.11,0.62996,0.00021,26.03365]
[1778252605513,26.02,80072.91,0.11,0.62996,0.00021,26.03365]
[1778252605774,26.02,80072.91,0.11,0.62996,0.00021,26.03365]
[1778252605842,26.01,80060.34,0.11,0.62731,0.00021,26.08945]
[1778252606522,26.01,80060.34,0.11,0.62731,0.00021,26.08945]
[1778252606523,26.01,80060.34,0.11,0.62731,0.00021,26.08945]
[1778252606568,26.02,80056.26,0.11,0.62645,0.00021,26.10741]
[1778252607971,26.02,80044.34,0.11,0.62392,0.00021,26.15902]
[1778252608479,26.02,80044.34,0.11,0.62392,0.00021,26.15902]
[1778252608488,26.02,80038.18,0.11,0.62262,0.00021,26.18528]
[1778252609456,26.02,80038.18,0.11,0.62262,0.00021,26.18528]
[1778252609532,26.02,80036.56,0.11,0.62227,0.00021,26.19214]
[1778252610979,26.02,80036.56,0.11,0.62227,0.00021,26.19214]
[1778252611253,26.02,80033.99,0.11,0.62174,0.00021,26.19933]
[1778252613326,26.02,80032.45,0.11,0.62142,0.00021,26.20579]
[1778252613402,26.02,80032.45,0.11,0.62142,0.00021,26.20579]
[1778252613486,26.02,80037.02,0.11,0.62239,0.00021,26.18655]
[1778252615074,26.02,80038.03,0.11,0.6226,0.00021,26.1823]
[1778252615280,26.02,80038.03,0.11,0.6226,0.00021,26.18231]
[1778252616296,26.02,80038.03,0.11,0.6226,0.00021,26.18231]
[1778252617027,26.02,80038.03,0.11,0.6226,0.00021,26.18231]
[1778252617042,26.02,80038.03,0.11,0.6226,0.00021,26.18231]
[1778252617050,26.02,80030.67,0.11,0.62104,0.00021,26.21328]
[1778252617074,26.02,80030.67,0.11,0.62104,0.00021,26.21328]
[1778252618045,26.02,80023.27,0.11,0.61947,0.00021,26.24399]
[1778252618972,26.02,80023.27,0.11,0.61947,0.00021,26.24399]
[1778252619050,26.02,80012.95,0.11,0.61727,0.00021,26.28613]
[1778252619309,26.02,80012.95,0.11,0.61727,0.00021,26.28608]
[1778252622890,26.02,80012.58,0.11,0.6172,0.00021,26.28746]
[1778252622942,26.01,80020.59,0.11,0.61891,0.00021,26.25477]
[1778252623650,26.01,80020.59,0.11,0.61891,0.00021,26.25477]
[1778252624026,26.01,80020.59,0.11,0.61891,0.00021,26.25477]
[1778252624057,26.01,80027.56,0.11,0.62039,0.00021,26.22594]
[1778252625711,26.01,80027.56,0.11,0.62039,0.00021,26.22593]
[1778252625803,26.01,80037.21,0.11,0.62244,0.00021,26.18547]
[1778252628371,26.01,80041.9,0.11,0.62343,0.00021,26.16562]
[1778252633090,26.02,80039.8,0.11,0.62298,0.00021,26.17465]
[1778252633097,26.02,80039.8,0.11,0.62298,0.00021,26.17465]
[1778252633106,26.02,80039.8,0.11,0.62298,0.00021,26.17465]
[1778252634072,26.02,80039.8,0.11,0.62298,0.00021,26.17465]
[1778252633409,26.02,80042.55,0.11,0.62356,0.00021,26.16295]
[1778252634135,26.02,80042.55,0.11,0.62356,0.00021,26.16295]
[1778252634136,26.02,80042.55,0.11,0.62356,0.00021,26.16295]
[1778252634908,26.02,80042.55,0.11,0.62356,0.00021,26.16295]
[1778252634915,26.02,80044.24,0.11,0.62392,0.00021,26.15575]
[1778252635742,26.02,80034.42,0.11,0.62184,0.00021,26.19744]
[1778252636104,26.02,80034.42,0.11,0.62184,0.00021,26.19744]
[1778252636427,26.02,80034.42,0.11,0.62184,0.00021,26.19748]
[1778252637434,26.02,80025.14,0.11,0.61987,0.00021,26.23622]
[1778252638141,26.02,80025.14,0.11,0.61987,0.00021,26.23622]
[1778252638442,26.02,80026.14,0.11,0.62008,0.00021,26.23207]
[1778252643476,26.02,80029.8,0.11,0.62086,0.00021,26.2168]
[1778252648514,26.02,80030.35,0.11,0.62098,0.00021,26.21449]
[1778252653546,26.02,80033.71,0.11,0.62169,0.00021,26.20035]
[1778252654445,26.02,80033.71,0.11,0.62169,0.00021,26.20035]
[1778252654553,26.02,80033.81,0.11,0.62171,0.00021,26.19992]
[1778252655275,26.02,80033.81,0.11,0.62171,0.00021,26.19992]
[1778252655500,26.02,80033.81,0.11,0.62171,0.00021,26.19992]
[1778252656690,26.02,80034.64,0.11,0.62189,0.00021,26.19642]
[1778252656791,26.02,80033.54,0.11,0.62166,0.00021,26.20104]
[1778252658353,26.02,80033.76,0.11,0.6217,0.00021,26.20011]
[1778252658582,26.01,80027.01,0.11,0.62027,0.00021,26.22831]
[1778252660595,26.01,80025.3,0.11,0.61991,0.00021,26.23534]
[1778252665632,26.01,80028.72,0.11,0.62064,0.00021,26.22096]
[1778252666133,26.01,80028.72,0.11,0.62064,0.00021,26.22096]
[1778252666640,26.01,80030.27,0.11,0.62098,0.00021,26.21446]
[1778252668744,26.01,80030.05,0.11,0.62093,0.00021,26.21535]
[1778252668839,26.01,80021.4,0.11,0.61909,0.00021,26.25116]
[1778252670701,26.01,80017.06,0.11,0.61818,0.00021,26.26884]
[1778252671931,26.01,80017.06,0.11,0.61818,0.00021,26.26884]
[1778252671979,26.01,80009.99,0.11,0.61669,0.00021,26.29379]
[1778252674717,26.01,80003.33,0.11,0.61528,0.00021,26.32023]
[1778252676046,26.01,79997.69,0.11,0.61408,0.00021,26.34247]
[1778252677739,26.0,79990.35,0.11,0.61252,0.00021,26.37099]
[1778252679052,26.0,79990.35,0.11,0.61252,0.00021,26.37099]
[1778252678744,26.0,79985.89,0.11,0.61157,0.00021,26.38813]
[1778252679343,26.0,79985.89,0.11,0.61157,0.00021,26.38813]
[1778252679363,26.0,79985.89,0.11,0.61157,0.00021,26.38813]
[1778252679880,26.0,79985.89,0.11,0.61157,0.00021,26.38813]
[1778252679921,26.0,79988.27,0.11,0.61208,0.00021,26.37886]
[1778252682067,26.0,79988.27,0.11,0.61209,0.00021,26.37876]
[1778252682774,26.0,79989.48,0.11,0.61235,0.00021,26.37389]
[1778252685794,25.99,79995.01,0.11,0.61355,0.00021,26.3521]
[1778252689667,25.99,79993.36,0.11,0.61321,0.00021,26.35836]
[1778252689712,25.99,79993.36,0.11,0.61321,0.00021,26.35836]
[1778252689822,25.99,79990.26,0.11,0.61255,0.00021,26.37037]
[1778252691836,25.99,79982.42,0.11,0.61088,0.00021,26.40043]
[1778252693886,25.99,79978.21,0.11,0.60998,0.00021,26.41637]
[1778252699225,25.98,79973.88,0.11,0.60908,0.00021,26.43216]
[1778252704941,25.97,79987.09,0.11,0.61194,0.00021,26.38123]
[1778252705948,25.97,79986.55,0.11,0.61183,0.00021,26.38326]
[1778252707663,25.97,79983.53,0.11,0.61118,0.00021,26.39482]
[1778252707974,25.97,79985.4,0.11,0.61159,0.00021,26.38756]
[1778252708244,25.97,79985.4,0.11,0.61159,0.00021,26.38756]
[1778252708980,25.97,79987.85,0.11,0.61212,0.00021,26.37804]
[1778252709987,25.97,79982.63,0.11,0.611,0.00021,26.39809]
[1778252710995,25.97,79976.22,0.11,0.60963,0.00021,26.42244]
[1778252714015,25.96,79972.61,0.11,0.60887,0.00021,26.4358]
[1778252719050,25.96,79973.77,0.11,0.60914,0.00021,26.43104]
[1778252724087,25.95,79971.55,0.11,0.60868,0.00021,26.43901]
[1778252729120,25.95,79970.52,0.11,0.60848,0.00022,26.44251]
[1778252733149,25.94,79966.18,0.11,0.60757,0.00022,26.45476]
[1778252738184,25.94,79966.0,0.11,0.60755,0.00022,26.45504]
[1778252743218,25.93,79964.55,0.11,0.60726,0.00022,26.45996]
[1778252748968,25.93,79961.3,0.11,0.60659,0.00022,26.47157]
[1778252754296,25.92,79962.72,0.11,0.60692,0.00022,26.46586]
[1778252759330,25.91,79962.78,0.11,0.60695,0.00022,26.46526]
[1778252763597,25.91,79961.84,0.11,0.60676,0.00022,26.46851]
[1778252763610,25.91,79961.84,0.11,0.60676,0.00022,26.46851]
[1778252763621,25.91,79970.2,0.11,0.60856,0.00022,26.43732]
[1778252764465,25.91,79970.2,0.11,0.60856,0.00022,26.43732]
[1778252765074,25.91,79970.2,0.11,0.60856,0.00022,26.43732]
[1778252765098,25.91,79986.57,0.11,0.61209,0.00021,26.37476]
[1778252765711,25.91,79986.57,0.11,0.61209,0.00021,26.37476]
[1778252765943,25.91,79986.57,0.11,0.61209,0.00021,26.37476]
[1778252765968,25.91,79986.57,0.11,0.61209,0.00021,26.37476]
[1778252766102,25.91,79986.57,0.11,0.61209,0.00021,26.37476]
[1778252766191,25.91,80004.29,0.11,0.61589,0.00021,26.30479]
[1778252766247,25.91,80004.29,0.11,0.61589,0.00021,26.30479]
[1778252766388,25.91,80004.29,0.11,0.61589,0.00021,26.30479]
[1778252767395,25.91,80013.63,0.11,0.61789,0.00021,26.26695]
[1778252768566,25.91,80013.63,0.11,0.61789,0.00021,26.26695]
[1778252768807,25.91,80013.63,0.11,0.61789,0.00021,26.26695]
[1778252768815,25.91,80008.38,0.11,0.61676,0.00021,26.28831]
[1778252769566,25.91,80008.38,0.11,0.61676,0.00021,26.28831]
[1778252769614,25.91,80010.75,0.11,0.61727,0.00021,26.27871]
[1778252771422,25.91,80016.24,0.11,0.61844,0.00021,26.2563]
[1778252773617,25.91,80016.63,0.11,0.61852,0.00021,26.25472]
[1778252773620,25.91,80016.63,0.11,0.61852,0.00021,26.25472]
[1778252773630,25.91,80016.63,0.11,0.61852,0.00021,26.25472]
[1778252773701,25.91,80017.47,0.11,0.6187,0.00021,26.25128]
[1778252776704,25.91,80015.9,0.11,0.61837,0.00021,26.25775]
[1778252776835,25.91,80015.9,0.11,0.61837,0.00021,26.25775]
[1778252776913,25.91,80010.91,0.11,0.6173,0.00021,26.27813]
[1778252779204,25.91,80016.54,0.11,0.6185,0.00021,26.2551]
[1778252779509,25.91,80016.54,0.11,0.6185,0.00021,26.2551]
[1778252779995,25.91,80016.54,0.11,0.6185,0.00021,26.2551]
[1778252780028,25.91,80018.68,0.11,0.61896,0.00021,26.24629]
[1778252782847,25.91,80021.85,0.11,0.61964,0.00021,26.23317]
[1778252782948,25.91,80026.1,0.11,0.62054,0.00021,26.21548]
[1778252789255,25.91,80028.22,0.11,0.62099,0.00021,26.20665]
[1778252789549,25.91,80029.35,0.11,0.62124,0.00021,26.20191]
[1778252790605,25.91,80029.35,0.11,0.62124,0.00021,26.20191]
[1778252790608,25.91,80030.72,0.11,0.62153,0.00021,26.19616]
[1778252796599,25.91,80030.64,0.11,0.62152,0.00021,26.19287]
[1778252797363,25.91,80030.64,0.11,0.62152,0.00021,26.19287]
[1778252797607,25.91,80039.66,0.11,0.62344,0.00021,26.15455]
[1778252798613,25.91,80043.52,0.11,0.62426,0.00021,26.13799]
[1778252800191,25.91,80043.52,0.11,0.62426,0.00021,26.13799]
[1778252800260,25.91,80043.52,0.11,0.62426,0.00021,26.13799]
[1778252800257,25.91,80041.13,0.11,0.62375,0.00021,26.14835]
[1778252800372,25.91,80041.13,0.11,0.62375,0.00021,26.14835]
[1778252800379,25.91,80041.13,0.11,0.62375,0.00021,26.14835]
[1778252800711,25.91,80041.13,0.11,0.62375,0.00021,26.14835]
[1778252800717,25.91,80041.13,0.11,0.62375,0.00021,26.14835]
[1778252800783,25.91,80052.46,0.11,0.62616,0.00021,26.09924]
[1778252802640,25.91,80061.59,0.11,0.6281,0.00021,26.05882]
[1778252803650,25.91,80065.95,0.11,0.62902,0.00021,26.03931]
[1778252806668,25.91,80072.66,0.11,0.63045,0.00021,26.009]
[1778252808662,25.91,80071.79,0.11,0.63027,0.00021,26.01291]
[1778252808742,25.91,80073.66,0.11,0.63066,0.00021,26.00442]
[1778252809425,25.91,80073.66,0.11,0.63066,0.00021,26.00442]
[1778252809431,25.91,80073.66,0.11,0.63066,0.00021,26.00442]
[1778252809816,25.91,80073.66,0.11,0.63066,0.00021,26.00442]
[1778252814919,25.91,80070.09,0.11,0.62991,0.00021,26.02051]
[1778252815047,25.91,80070.09,0.11,0.62991,0.00021,26.02051]
[1778252815147,25.91,80066.65,0.11,0.62918,0.00021,26.03596]
[1778252816747,25.91,80058.83,0.11,0.62753,0.00021,26.07078]
[1778252817391,25.91,80058.83,0.11,0.62753,0.00021,26.07078]
[1778252817506,25.91,80058.83,0.11,0.62753,0.00021,26.07078]
[1778252817754,25.91,80053.89,0.11,0.62648,0.00021,26.09251]
[1778252819975,25.91,80057.61,0.11,0.62727,0.00021,26.07609]
[1778252820075,25.91,80058.95,0.11,0.62756,0.00021,26.07013]
[1778252822625,25.91,80061.61,0.11,0.62812,0.00021,26.05827]
[1778252822790,25.91,80063.19,0.11,0.62846,0.00021,26.05122]
[1778252824303,25.91,80063.14,0.11,0.62845,0.00021,26.05143]
[1778252824803,25.91,80062.8,0.11,0.62838,0.00021,26.05294]
[1778252825805,25.91,80062.8,0.11,0.62838,0.00021,26.05294]
[1778252825906,25.91,80063.24,0.11,0.62847,0.00021,26.05096]
[1778252830845,25.9,80058.9,0.11,0.62755,0.00021,26.07021]
[1778252831853,25.9,80063.0,0.11,0.62842,0.00021,26.05199]
[1778252833065,25.9,80063.0,0.11,0.62842,0.00021,26.05199]
[1778252833067,25.9,80063.0,0.11,0.62842,0.00021,26.05199]
[1778252833078,25.9,80063.0,0.11,0.62842,0.00021,26.05199]
[1778252833151,25.9,80069.03,0.11,0.6297,0.00021,26.02498]
[1778252834589,25.9,80069.03,0.11,0.6297,0.00021,26.02498]
[1778252836888,25.91,80077.12,0.11,0.63141,0.00021,25.98838]
[1778252838981,25.91,80079.79,0.11,0.63197,0.00021,25.97621]
[1778252839054,25.91,80080.28,0.11,0.63207,0.00021,25.974]
[1778252839590,25.91,80080.28,0.11,0.63207,0.00021,25.974]
[1778252839706,25.91,80080.28,0.11,0.63207,0.00021,25.974]
[1778252839737,25.91,80080.28,0.11,0.63207,0.00021,25.974]
[1778252839747,25.91,80080.28,0.11,0.63207,0.00021,25.974]
[1778252839908,25.91,80080.93,0.11,0.63221,0.00021,25.97106]
[1778252841922,25.9,80094.23,0.11,0.63502,0.00021,25.90915]
[1778252842929,25.9,80094.53,0.11,0.63509,0.00021,25.90765]
[1778252847965,25.9,80094.76,0.11,0.63516,0.00021,25.90608]
[1778252851782,25.9,80090.71,0.11,0.63432,0.00021,25.92472]
[1778252851788,25.9,80090.71,0.11,0.63432,0.00021,25.92472]
[1778252851822,25.9,80090.71,0.11,0.63432,0.00021,25.92472]
[1778252851992,25.9,80087.41,0.11,0.63364,0.00021,25.93626]
[1778252854010,25.89,80074.53,0.11,0.63092,0.00021,25.99536]
[1778252855028,25.89,80072.46,0.11,0.63048,0.00021,26.00476]
[1778252860058,25.9,80070.7,0.11,0.63011,0.00021,26.01279]
[1778252864460,25.9,80073.41,0.11,0.63068,0.00021,26.00055]
[1778252865093,25.9,80072.46,0.11,0.63048,0.00021,26.00493]
[1778252866055,25.9,80072.46,0.11,0.63048,0.00021,26.00493]
[1778252866150,25.9,80076.17,0.11,0.63126,0.00021,25.9881]
[1778252867256,25.9,80076.17,0.11,0.63126,0.00021,25.9881]
[1778252868113,25.9,80070.27,0.11,0.63001,0.00021,26.01491]
[1778252868550,25.9,80070.27,0.11,0.63001,0.00021,26.01491]
[1778252868553,25.9,80070.27,0.11,0.63001,0.00021,26.01491]
[1778252869121,25.9,80059.0,0.11,0.62762,0.00021,26.06533]
[1778252870127,25.9,80058.64,0.11,0.62755,0.00021,26.0669]
[1778252872705,25.9,80056.27,0.11,0.62705,0.00021,26.07734]
[1778252872974,25.9,80056.27,0.11,0.62705,0.00021,26.07734]
[1778252877790,25.9,80048.48,0.11,0.62538,0.00021,26.11175]
[1778252879678,25.9,80046.75,0.11,0.625,0.00021,26.11956]
[1778252880201,25.9,80046.75,0.11,0.62499,0.00021,26.11965]
[1778252880805,25.9,80046.75,0.11,0.62499,0.00021,26.11965]
[1778252881204,25.9,80046.18,0.11,0.62487,0.00021,26.12222]
[1778252881738,25.9,80046.18,0.11,0.62487,0.00021,26.12222]
[1778252881831,25.9,80046.18,0.11,0.62487,0.00021,26.12222]
[1778252882212,25.91,80046.02,0.11,0.62483,0.00021,26.12301]
[1778252884821,25.91,80045.21,0.11,0.62466,0.00021,26.1265]
[1778252885234,25.91,80043.35,0.11,0.62426,0.00021,26.13463]
[1778252885427,25.91,80043.35,0.11,0.62426,0.00021,26.13463]
[1778252885436,25.91,80043.35,0.11,0.62426,0.00021,26.13463]
[1778252886240,25.91,80041.92,0.11,0.62395,0.00021,26.14089]
[1778252891276,25.91,80038.23,0.11,0.62314,0.00021,26.15717]
[1778252892639,25.91,80037.48,0.11,0.62298,0.00021,26.16046]
[1778252893248,25.91,80037.48,0.11,0.62298,0.00021,26.16046]
[1778252893297,25.91,80037.93,0.11,0.62307,0.00021,26.15863]
[1778252893902,25.91,80037.93,0.11,0.62307,0.00021,26.15863]
[1778252894011,25.91,80037.93,0.11,0.62307,0.00021,26.15863]
[1778252895304,25.92,80023.49,0.11,0.61999,0.00021,26.2196]
[1778252896310,25.92,80018.59,0.11,0.61894,0.00021,26.23992]
[1778252901346,25.92,80019.27,0.11,0.61908,0.00021,26.2372]
[1778252905816,25.92,80021.37,0.11,0.61953,0.00021,26.22856]
[1778252906381,25.92,80021.55,0.11,0.61957,0.00021,26.22783]
[1778252906445,25.92,80021.55,0.11,0.61957,0.00021,26.22783]
[1778252906447,25.92,80021.55,0.11,0.61957,0.00021,26.22783]
[1778252906534,25.92,80021.55,0.11,0.61957,0.00021,26.22783]
[1778252907388,25.92,80014.76,0.11,0.61812,0.00021,26.25579]
[1778252908307,25.92,80014.76,0.11,0.61812,0.00021,26.25579]
[1778252908394,25.92,80008.35,0.11,0.61675,0.00021,26.28185]
[1778252909311,25.92,80008.35,0.11,0.61675,0.00021,26.28185]
[1778252909402,25.92,80006.23,0.11,0.6163,0.00021,26.29037]
[1778252912423,25.92,79999.82,0.11,0.61494,0.00021,26.31227]
[1778252917457,25.91,79997.43,0.11,0.61444,0.00021,26.32154]
[1778252919657,25.91,79994.38,0.11,0.61379,0.00021,26.33355]
[1778252919759,25.91,79990.93,0.11,0.61305,0.00021,26.34705]
[1778252922323,25.91,79990.93,0.11,0.61306,0.00021,26.347]
[1778252924506,25.91,79985.79,0.11,0.61196,0.00021,26.36679]
[1778252930299,25.9,79984.36,0.11,0.61168,0.00021,26.37193]
[1778252935632,25.9,79981.52,0.11,0.61108,0.00022,26.38264]
[1778252935696,25.9,79981.52,0.11,0.61108,0.00022,26.38264]
[1778252936078,25.9,79972.56,0.11,0.60915,0.00022,26.41673]
[1778252936592,25.9,79972.56,0.11,0.60916,0.00022,26.41665]
[1778252937599,25.9,79963.0,0.11,0.6071,0.00022,26.45231]
[1778252938605,25.9,79958.11,0.11,0.60605,0.00022,26.47033]
[1778252941684,25.89,79959.61,0.11,0.60638,0.00022,26.46461]
[1778252942182,25.89,79965.39,0.11,0.60763,0.00022,26.44312]
[1778252947678,25.88,79968.75,0.11,0.60839,0.00022,26.43001]
[1778252950340,25.88,79970.14,0.11,0.6087,0.00022,26.42463]
[1778252950421,25.88,79970.14,0.11,0.6087,0.00022,26.42463]
[1778252950439,25.88,79966.32,0.11,0.60788,0.00022,26.43887]
[1778252951183,25.88,79966.32,0.11,0.60788,0.00022,26.43887]
[1778252951289,25.88,79966.32,0.11,0.60788,0.00022,26.43887]
[1778252951376,25.88,79966.32,0.11,0.60788,0.00022,26.43887]
[1778252951474,25.88,79955.4,0.11,0.60552,0.00022,26.47919]
[1778252953223,25.88,79955.4,0.11,0.60552,0.00022,26.47919]
[1778252953305,25.88,79937.22,0.11,0.60157,0.00022,26.54435]
[1778252955709,25.88,79934.51,0.11,0.60099,0.00022,26.55387]
[1778252956408,25.88,79935.82,0.11,0.60126,0.00022,26.54939]
[1778252958763,25.89,79945.23,0.11,0.6033,0.00022,26.51626]
[1778252960070,25.89,79945.23,0.11,0.6033,0.00022,26.51626]
[1778252960176,25.89,79945.23,0.11,0.6033,0.00022,26.51626]
[1778252960234,25.88,79950.11,0.11,0.60436,0.00022,26.4987]
[1778252961489,25.88,79955.0,0.11,0.60542,0.00022,26.48091]
[1778252964099,25.88,79957.64,0.11,0.60599,0.00022,26.47125]
[1778252964144,25.88,79959.68,0.11,0.60643,0.00022,26.46364]
[1778252965064,25.88,79959.68,0.11,0.60643,0.00022,26.46364]
[1778252965087,25.88,79960.82,0.11,0.60669,0.00022,26.45933]
[1778252965795,25.88,79960.82,0.11,0.60669,0.00022,26.45933]
[1778252965812,25.88,79971.55,0.11,0.60901,0.00022,26.41916]
[1778252966700,25.88,79971.55,0.11,0.60901,0.00022,26.41916]
[1778252966813,25.88,79971.55,0.11,0.60901,0.00022,26.41905]
[1778252967817,25.88,79976.87,0.11,0.61016,0.00022,26.39877]
[1778252972852,25.87,79977.08,0.11,0.61024,0.00022,26.39396]
[1778252977887,25.87,79976.57,0.11,0.61015,0.00022,26.3956]
[1778252981518,25.87,79979.54,0.11,0.61079,0.00022,26.3841]
[1778252981915,25.86,79978.22,0.11,0.61051,0.00022,26.38907]
[1778252986338,25.86,79975.35,0.11,0.6099,0.00022,26.39989]
[1778252986497,25.86,79975.35,0.11,0.6099,0.00022,26.39989]
[1778252986504,25.86,79966.53,0.11,0.60801,0.00022,26.43309]
[1778252987556,25.86,79966.32,0.11,0.60796,0.00022,26.43388]
[1778252988248,25.86,79953.22,0.11,0.60513,0.00022,26.48225]
[1778252990290,25.86,79953.22,0.11,0.60513,0.00022,26.48218]
[1778252990387,25.86,79954.08,0.11,0.60531,0.00022,26.47907]
[1778252994955,25.86,79955.59,0.11,0.60566,0.00022,26.4733]
[1778252995040,25.86,79953.41,0.11,0.60519,0.00022,26.48118]
[1778253000300,25.85,79950.9,0.11,0.60465,0.00022,26.49023]
[1778253002381,25.85,79942.73,0.11,0.60288,0.00022,26.51957]
[1778253004140,25.85,79946.13,0.11,0.60361,0.00022,26.50742]
[1778253004169,25.85,79955.53,0.11,0.60565,0.00022,26.47337]
[1778253007098,25.85,79958.63,0.11,0.60632,0.00022,26.46202]
[1778253011719,25.85,79959.96,0.11,0.60661,0.00022,26.45709]
[1778253011760,25.85,79959.96,0.11,0.60661,0.00022,26.45709]
[1778253012155,25.85,79951.52,0.11,0.60479,0.00022,26.4879]
[1778253013146,25.85,79941.99,0.11,0.60272,0.00022,26.52213]
[1778253014146,25.85,79941.99,0.11,0.60272,0.00022,26.52213]
[1778253015154,25.85,79943.16,0.11,0.60297,0.00022,26.51795]
[1778253017167,25.85,79952.26,0.11,0.60495,0.00022,26.4852]
[1778253022203,25.85,79949.67,0.11,0.60439,0.00022,26.49461]
[1778253027237,25.85,79951.91,0.11,0.60487,0.00022,26.4865]
[1778253032272,25.85,79944.17,0.11,0.6032,0.00022,26.51075]
[1778253033559,25.85,79944.17,0.11,0.6032,0.00022,26.51075]
[1778253034286,25.85,79942.01,0.11,0.60274,0.00022,26.51841]
[1778253039321,25.85,79938.58,0.11,0.602,0.00022,26.53051]
[1778253044359,25.86,79940.37,0.11,0.60237,0.00022,26.52436]
[1778253049392,25.86,79939.58,0.11,0.60219,0.00022,26.52736]
[1778253054445,25.86,79940.05,0.11,0.60229,0.00022,26.52585]
[1778253058556,25.86,79949.14,0.11,0.60425,0.00022,26.49344]
[1778253061075,25.86,79952.75,0.11,0.60504,0.00022,26.48035]
[1778253061497,25.86,79952.36,0.11,0.60495,0.00022,26.48174]
[1778253062505,25.86,79959.32,0.11,0.60646,0.00022,26.45627]
[1778253063101,25.86,79959.32,0.11,0.60646,0.00022,26.45627]
[1778253063641,25.86,79961.09,0.11,0.60684,0.00022,26.44975]
[1778253066022,25.86,79960.01,0.11,0.60661,0.00022,26.45376]
[1778253066534,25.86,79956.77,0.11,0.60591,0.00022,26.46568]
[1778253067537,25.86,79948.37,0.11,0.60409,0.00022,26.4962]
[1778253068545,25.86,79939.42,0.11,0.60215,0.00022,26.52808]
[1778253069965,25.86,79939.3,0.11,0.60212,0.00022,26.52847]
[1778253070567,25.86,79939.88,0.11,0.60225,0.00022,26.52639]
[1778253071095,25.86,79939.88,0.11,0.60225,0.00022,26.52639]
[1778253071565,25.86,79942.34,0.11,0.60279,0.00022,26.51765]
[1778253072572,25.86,79949.4,0.11,0.60432,0.00022,26.49235]
[1778253072837,25.86,79949.4,0.11,0.60432,0.00022,26.49235]
[1778253073583,25.86,79957.84,0.11,0.60614,0.00022,26.46162]
[1778253076791,25.86,79960.18,0.11,0.60665,0.00022,26.45304]
[1778253079926,25.86,79966.1,0.11,0.60794,0.00022,26.43079]
[1778253080629,25.86,79967.7,0.11,0.60829,0.00022,26.42473]
[1778253085664,25.85,79964.98,0.11,0.60772,0.00022,26.43456]
[1778253089268,25.85,79970.61,0.11,0.60895,0.00022,26.4132]
[1778253094727,25.84,79970.72,0.11,0.609,0.00022,26.40883]
[1778253099762,25.84,79971.73,0.11,0.60923,0.00022,26.40474]
[1778253103792,25.84,79978.32,0.11,0.61067,0.00022,26.37938]
[1778253104977,25.84,79978.32,0.11,0.61067,0.00022,26.37938]
[1778253104987,25.84,79983.31,0.11,0.61174,0.00022,26.36008]
[1778253110835,25.83,79984.89,0.11,0.61209,0.00022,26.35378]
[1778253114871,25.83,79978.93,0.11,0.61082,0.00022,26.37667]
[1778253116667,25.83,79978.93,0.11,0.61082,0.00022,26.37667]
[1778253116691,25.83,79970.76,0.11,0.60906,0.00022,26.40773]
[1778253119675,25.83,79967.21,0.11,0.6083,0.00022,26.42106]
[1778253120590,25.83,79961.4,0.11,0.60705,0.00022,26.44254]
[1778253121300,25.83,79961.4,0.11,0.60705,0.00022,26.44254]
[1778253121959,25.82,79958.3,0.11,0.60638,0.00022,26.45394]
[1778253122037,25.82,79958.3,0.11,0.60638,0.00022,26.45394]
[1778253122078,25.82,79958.3,0.11,0.60638,0.00022,26.45394]
[1778253122087,25.82,79958.3,0.11,0.60638,0.00022,26.45394]
[1778253122175,25.82,79946.56,0.11,0.60384,0.00022,26.49671]
[1778253122927,25.82,79946.56,0.11,0.60384,0.00022,26.49671]
[1778253123857,25.82,79946.56,0.11,0.60384,0.00022,26.49671]
[1778253123933,25.82,79924.86,0.11,0.59912,0.00022,26.57287]
[1778253125000,25.82,79924.86,0.11,0.59912,0.00022,26.57287]
[1778253125089,25.82,79926.28,0.11,0.59943,0.00022,26.56805]
[1778253131206,25.83,79928.88,0.11,0.59998,0.00022,26.5593]
[1778253131409,25.83,79927.0,0.11,0.59957,0.00022,26.56582]
[1778253132243,25.83,79927.0,0.11,0.59957,0.00022,26.56582]
[1778253132301,25.83,79927.0,0.11,0.59957,0.00022,26.56582]
[1778253132339,25.83,79927.0,0.11,0.59957,0.00022,26.56582]
[1778253132438,25.83,79916.83,0.11,0.59735,0.00022,26.60045]
[1778253132824,25.83,79916.83,0.11,0.59735,0.00022,26.60045]
[1778253132890,25.83,79916.83,0.11,0.59735,0.00022,26.60045]
[1778253132976,25.83,79916.83,0.11,0.59735,0.00022,26.60045]
[1778253133318,25.83,79916.83,0.11,0.59735,0.00022,26.60045]
[1778253133393,25.83,79897.33,0.11,0.5931,0.00022,26.66448]
[1778253133823,25.83,79897.33,0.11,0.5931,0.00022,26.66448]
[1778253133983,25.83,79897.33,0.11,0.5931,0.00022,26.66448]
[1778253134056,25.83,79897.33,0.11,0.5931,0.00022,26.66448]
[1778253134069,25.83,79897.33,0.11,0.5931,0.00022,26.66448]
[1778253134537,25.83,79876.99,0.11,0.58864,0.00022,26.72798]
[1778253134812,25.83,79876.99,0.11,0.58864,0.00022,26.72798]
[1778253135374,25.83,79867.75,0.11,0.58662,0.00022,26.75572]
[1778253135867,25.83,79867.75,0.11,0.58662,0.00022,26.75572]
[1778253136021,25.83,79867.75,0.11,0.58662,0.00022,26.75568]
[1778253137026,25.83,79856.01,0.11,0.58404,0.00022,26.78987]
[1778253138357,25.83,79856.01,0.11,0.58404,0.00022,26.78987]
[1778253138396,25.83,79855.69,0.11,0.58398,0.00022,26.79073]
[1778253141053,25.82,79850.41,0.11,0.58282,0.00022,26.80569]
[1778253143239,25.82,79851.62,0.11,0.58309,0.00022,26.80225]
[1778253143260,25.82,79851.62,0.11,0.58309,0.00022,26.80225]
[1778253143384,25.82,79865.84,0.11,0.58622,0.00022,26.76104]
[1778253145083,25.82,79878.41,0.11,0.58898,0.00022,26.72327]
[1778253146088,25.82,79885.05,0.11,0.59043,0.00022,26.70284]
[1778253147461,25.82,79885.05,0.11,0.59043,0.00022,26.70284]
[1778253147517,25.82,79885.05,0.11,0.59043,0.00022,26.70284]
[1778253147559,25.82,79885.05,0.11,0.59043,0.00022,26.70284]
[1778253147717,25.82,79886.93,0.11,0.59084,0.00022,26.697]
[1778253149109,25.82,79898.32,0.11,0.59334,0.00022,26.66091]
[1778253150425,25.82,79901.08,0.11,0.59394,0.00022,26.65199]
[1778253152130,25.82,79895.94,0.11,0.59283,0.00022,26.66489]
[1778253154904,25.82,79896.87,0.11,0.59303,0.00022,26.66188]
[1778253155731,25.82,79889.48,0.11,0.59142,0.00022,26.68531]
[1778253156741,25.82,79884.0,0.11,0.59022,0.00022,26.70242]
[1778253160648,25.82,79877.13,0.11,0.58871,0.00022,26.72357]
[1778253161626,25.82,79877.13,0.11,0.58871,0.00022,26.72357]
[1778253161727,25.82,79876.5,0.11,0.58857,0.00022,26.72551]
[1778253164219,25.82,79883.1,0.11,0.59001,0.00022,26.70533]
[1778253164991,25.82,79883.1,0.11,0.59001,0.00022,26.70533]
[1778253165696,25.82,79890.48,0.11,0.59163,0.00022,26.68231]
[1778253169099,25.82,79894.56,0.11,0.59252,0.00022,26.66936]
[1778253169593,25.82,79894.56,0.11,0.59252,0.00022,26.66936]
[1778253169606,25.82,79895.21,0.11,0.59267,0.00022,26.66728]
[1778253169946,25.82,79895.21,0.11,0.59267,0.00022,26.66728]
[1778253170261,25.82,79895.08,0.11,0.59264,0.00022,26.66768]
[1778253173041,25.82,79893.18,0.11,0.59222,0.00022,26.67369]
[1778253173281,25.82,79893.26,0.11,0.59224,0.00022,26.67342]
[1778253177429,25.82,79901.67,0.11,0.59409,0.00022,26.64639]
[1778253179324,25.82,79895.97,0.11,0.59284,0.00022,26.66471]
[1778253180330,25.82,79887.56,0.11,0.591,0.00022,26.69129]
[1778253181710,25.82,79882.01,0.11,0.58978,0.00022,26.70854]
[1778253187125,25.82,79880.7,0.11,0.58949,0.00022,26.71262]
[1778253187187,25.82,79880.7,0.11,0.58949,0.00022,26.71262]
[1778253187389,25.82,79879.55,0.11,0.58924,0.00022,26.71616]
[1778253188401,25.82,79874.21,0.11,0.58807,0.00022,26.73242]
[1778253189473,25.82,79869.45,0.11,0.58702,0.00022,26.74673]
[1778253190924,25.82,79869.45,0.11,0.58702,0.00022,26.74677]
[1778253190956,25.82,79869.45,0.11,0.58702,0.00022,26.74677]
[1778253192515,25.82,79868.83,0.11,0.58688,0.00022,26.74865]
[1778253192553,25.83,79861.7,0.11,0.58531,0.00022,26.76973]
[1778253194542,25.82,79857.4,0.11,0.58437,0.00022,26.78207]
[1778253199126,25.82,79861.72,0.11,0.58533,0.00022,26.7695]
[1778253199685,25.82,79865.69,0.11,0.5862,0.00022,26.75785]
[1778253204720,25.82,79869.36,0.11,0.58701,0.00022,26.74685]
[1778253207381,25.81,79867.44,0.11,0.5866,0.00022,26.75238]
[1778253207735,25.81,79864.7,0.11,0.586,0.00022,26.76042]
[1778253212746,25.81,79863.31,0.11,0.58573,0.00022,26.76066]
[1778253213398,25.81,79865.2,0.11,0.58615,0.00022,26.75504]
[1778253213571,25.8,79865.2,0.11,0.58615,0.00022,26.75497]
[1778253218606,25.8,79866.94,0.11,0.58655,0.00022,26.74954]
[1778253223640,25.79,79867.48,0.11,0.58669,0.00022,26.74765]
[1778253225655,25.79,79873.72,0.11,0.58807,0.00022,26.72884]
[1778253227758,25.79,79874.68,0.11,0.58828,0.00022,26.72588]
[1778253227781,25.79,79877.57,0.11,0.58892,0.00022,26.71704]
[1778253228467,25.79,79877.57,0.11,0.58892,0.00022,26.71704]
[1778253228821,25.79,79883.25,0.11,0.59017,0.00022,26.69955]
[1778253228900,25.79,79883.25,0.11,0.59017,0.00022,26.69955]
[1778253228988,25.79,79883.25,0.11,0.59017,0.00022,26.69955]
[1778253229688,25.79,79883.25,0.11,0.59017,0.00022,26.6995]
[1778253230139,25.79,79883.25,0.11,0.59017,0.00022,26.6995]
[1778253230170,25.79,79883.25,0.11,0.59017,0.00022,26.6995]
[1778253230691,25.79,79887.27,0.11,0.59105,0.00022,26.68693]
[1778253230896,25.79,79887.27,0.11,0.59105,0.00022,26.68693]
[1778253231698,25.79,79888.38,0.11,0.5913,0.00022,26.68341]
[1778253232139,25.79,79888.38,0.11,0.5913,0.00022,26.68341]
[1778253232174,25.79,79888.38,0.11,0.5913,0.00022,26.68341]
[1778253232705,25.78,79888.5,0.11,0.59133,0.00022,26.683]
[1778253233624,25.78,79888.5,0.11,0.59133,0.00022,26.683]
[1778253233715,25.78,79887.95,0.11,0.59121,0.00022,26.6847]
[1778253238752,25.78,79884.69,0.11,0.5905,0.00022,26.69475]
[1778253241036,25.78,79884.69,0.11,0.59051,0.00022,26.69469]
[1778253241041,25.78,79884.69,0.11,0.59051,0.00022,26.69469]
[1778253241840,25.78,79895.16,0.11,0.5928,0.00022,26.6616]
[1778253242815,25.78,79899.73,0.11,0.59381,0.00022,26.64688]
[1778253243923,25.78,79899.73,0.11,0.59381,0.00022,26.64688]
[1778253244792,25.78,79900.26,0.11,0.59392,0.00022,26.64516]
[1778253247814,25.78,79888.29,0.11,0.5913,0.00022,26.68337]
[1778253247903,25.78,79888.29,0.11,0.5913,0.00022,26.68337]
[1778253248817,25.78,79888.29,0.11,0.5913,0.00022,26.68336]
[1778253249852,25.78,79882.45,0.11,0.59002,0.00022,26.7016]
[1778253254861,25.78,79882.44,0.11,0.59001,0.00022,26.70169]
[1778253259855,25.78,79876.7,0.11,0.58875,0.00022,26.71944]
[1778253263976,25.78,79872.22,0.11,0.58775,0.00022,26.73312]
[1778253264831,25.79,79867.17,0.11,0.58664,0.00022,26.74827]
[1778253268846,25.79,79862.73,0.11,0.58565,0.00022,26.7616]
[1778253269032,25.79,79862.73,0.11,0.58565,0.00022,26.7616]
[1778253269833,25.79,79862.51,0.11,0.5856,0.00022,26.76225]
[1778253274866,25.8,79861.67,0.11,0.58541,0.00022,26.76139]
[1778253276077,25.8,79862.68,0.11,0.58563,0.00022,26.75848]
[1778253276079,25.8,79862.68,0.11,0.58563,0.00022,26.75848]
[1778253276099,25.8,79862.68,0.11,0.58563,0.00022,26.75848]
[1778253276200,25.8,79861.19,0.11,0.5853,0.00022,26.76289]
[1778253282798,25.79,79861.23,0.11,0.58533,0.00022,26.76241]
[1778253288092,25.78,79860.92,0.11,0.58529,0.00022,26.76296]
[1778253293129,25.78,79862.69,0.11,0.58569,0.00022,26.75748]
[1778253295167,25.77,79862.67,0.11,0.58569,0.00022,26.75748]
[1778253295838,25.77,79864.72,0.11,0.58615,0.00022,26.75139]
[1778253296013,25.77,79864.72,0.11,0.58615,0.00022,26.75139]
[1778253296820,25.77,79869.59,0.11,0.58722,0.00022,26.73684]
[1778253298241,25.77,79869.58,0.11,0.58723,0.00022,26.73682]
[1778253298857,25.77,79872.79,0.11,0.58793,0.00022,26.72712]
[1778253302708,25.77,79873.91,0.11,0.58818,0.00022,26.7237]
[1778253302840,25.77,79873.17,0.11,0.58802,0.00022,26.72594]
[1778253303811,25.77,79868.35,0.11,0.58696,0.00022,26.74046]
[1778253304831,25.77,79863.69,0.11,0.58593,0.00022,26.75432]
[1778253306874,25.77,79869.76,0.11,0.58726,0.00022,26.73637]
[1778253307821,25.77,79875.94,0.11,0.58862,0.00022,26.71774]
[1778253308900,25.77,79875.52,0.11,0.58852,0.00022,26.71908]
[1778253313336,25.78,79878.76,0.11,0.58923,0.00022,26.70927]
[1778253313398,25.78,79878.76,0.11,0.58923,0.00022,26.70927]
[1778253313414,25.78,79881.83,0.11,0.5899,0.00022,26.69984]
[1778253314368,25.78,79881.83,0.11,0.5899,0.00022,26.69984]
[1778253314818,25.78,79885.79,0.11,0.59077,0.00022,26.68754]
[1778253317891,25.78,79888.12,0.11,0.59128,0.00022,26.68027]
[1778253318567,25.78,79888.12,0.11,0.59128,0.00022,26.68027]
[1778253318599,25.78,79888.12,0.11,0.59128,0.00022,26.68027]
[1778253323637,25.78,79890.05,0.11,0.5917,0.00022,26.6742]
[1778253324477,25.78,79890.68,0.11,0.59184,0.00022,26.6722]
[1778253324916,25.78,79887.31,0.11,0.5911,0.00022,26.68282]
[1778253325835,25.78,79876.86,0.11,0.5888,0.00022,26.71516]
[1778253326471,25.78,79876.86,0.11,0.5888,0.00022,26.71516]
[1778253326847,25.78,79870.62,0.11,0.58743,0.00022,26.73406]
[1778253327903,25.78,79872.55,0.11,0.58785,0.00022,26.72827]
[1778253332910,25.78,79869.78,0.11,0.58725,0.00022,26.73313]
[1778253333879,25.78,79867.52,0.11,0.58675,0.00022,26.73991]
[1778253333875,25.78,79862.65,0.11,0.58567,0.00022,26.75434]
[1778253334404,25.78,79862.65,0.11,0.58567,0.00022,26.75434]
[1778253334431,25.78,79862.65,0.11,0.58567,0.00022,26.75434]
[1778253334441,25.78,79852.64,0.11,0.58347,0.00022,26.78328]
[1778253335895,25.78,79846.8,0.11,0.58218,0.00022,26.79982]
[1778253336911,25.78,79845.1,0.11,0.58181,0.00022,26.80458]
[1778253336986,25.78,79845.1,0.11,0.58181,0.00022,26.80458]
[1778253337837,25.78,79843.04,0.11,0.58135,0.00022,26.81032]
[1778253340924,25.78,79834.15,0.11,0.57939,0.00022,26.83467]
[1778253342942,25.78,79829.4,0.11,0.57833,0.00022,26.84748]
[1778253344855,25.78,79822.73,0.11,0.57686,0.00022,26.86507]
[1778253345531,25.78,79822.73,0.11,0.57686,0.00022,26.86507]
[1778253345931,25.79,79818.99,0.11,0.57603,0.00022,26.87479]
[1778253348175,25.79,79816.93,0.11,0.57557,0.00022,26.88008]
[1778253348840,25.79,79812.75,0.11,0.57464,0.00022,26.89072]
[1778253352897,25.79,79810.7,0.11,0.57419,0.00022,26.89591]
[1778253354925,25.79,79806.01,0.11,0.57314,0.00022,26.9076]
[1778253356371,25.79,79806.13,0.11,0.57317,0.00022,26.9073]
[1778253356857,25.79,79805.53,0.11,0.57304,0.00022,26.90879]
[1778253359950,25.79,79811.79,0.11,0.57442,0.00022,26.89323]
[1778253361416,25.79,79815.09,0.11,0.57515,0.00022,26.88489]
[1778253361976,25.79,79819.69,0.11,0.57617,0.00022,26.8731]
[1778253362284,25.79,79819.69,0.11,0.57617,0.00022,26.8731]
[1778253362340,25.79,79819.69,0.11,0.57617,0.00022,26.8731]
[1778253362624,25.79,79820.27,0.11,0.5763,0.00022,26.87161]
[1778253363632,25.79,79827.16,0.11,0.57782,0.00022,26.8536]
[1778253364287,25.79,79827.16,0.11,0.57782,0.00022,26.8536]
[1778253364638,25.79,79835.34,0.11,0.57963,0.00022,26.83171]
[1778253365647,25.79,79830.64,0.11,0.57859,0.00022,26.84438]
[1778253366417,25.79,79830.64,0.11,0.57859,0.00022,26.84438]
[1778253366963,25.79,79826.22,0.11,0.57761,0.00022,26.85614]
[1778253370398,25.79,79825.41,0.11,0.57743,0.00022,26.85832]
[1778253370486,25.79,79825.41,0.11,0.57743,0.00022,26.85832]
[1778253370494,25.79,79825.41,0.11,0.57743,0.00022,26.85832]
[1778253370566,25.79,79825.41,0.11,0.57743,0.00022,26.85832]
[1778253370959,25.79,79818.67,0.11,0.57594,0.00022,26.87584]
[1778253372694,25.79,79811.0,0.11,0.57424,0.00022,26.89536]
[1778253373273,25.79,79811.0,0.11,0.57424,0.00022,26.89536]
[1778253373971,25.79,79805.26,0.11,0.57296,0.00022,26.90962]
[1778253374922,25.79,79799.93,0.11,0.57178,0.00022,26.92263]
[1778253375295,25.79,79799.93,0.11,0.57178,0.00022,26.92263]
[1778253375969,25.79,79796.9,0.11,0.57111,0.00022,26.92993]
[1778253377622,25.79,79795.03,0.11,0.57069,0.00022,26.93439]
[1778253377911,25.8,79792.36,0.11,0.5701,0.00022,26.94072]
[1778253379881,25.79,79798.84,0.11,0.57154,0.00022,26.92528]
[1778253380499,25.79,79798.84,0.11,0.57154,0.00022,26.92528]
[1778253380751,25.79,79798.84,0.11,0.57154,0.00022,26.92527]
[1778253381758,25.79,79807.79,0.11,0.57352,0.00022,26.9034]
[1778253382765,25.79,79810.25,0.11,0.57407,0.00022,26.89727]
[1778253384808,25.79,79820.0,0.11,0.57623,0.00022,26.8725]
[1778253387803,25.8,79821.29,0.11,0.57651,0.00022,26.8692]
[1778253388729,25.8,79821.29,0.11,0.57651,0.00022,26.8692]
[1778253388903,25.8,79820.33,0.11,0.5763,0.00022,26.8717]
[1778253389865,25.8,79814.15,0.11,0.57493,0.00022,26.88753]
[1778253394897,25.8,79814.05,0.11,0.57491,0.00022,26.88426]
[1778253396047,25.8,79821.0,0.11,0.57645,0.00022,26.86646]
[1778253401066,25.8,79817.52,0.11,0.57567,0.00022,26.87545]
[1778253405008,25.8,79827.73,0.11,0.57793,0.00022,26.84889]
[1778253405926,25.8,79827.73,0.11,0.57793,0.00022,26.84889]
[1778253405985,25.8,79835.91,0.11,0.57974,0.00022,26.82696]
[1778253407842,25.8,79836.01,0.11,0.57976,0.00022,26.82668]
[1778253407877,25.8,79836.01,0.11,0.57976,0.00022,26.82668]
[1778253407943,25.8,79835.89,0.11,0.57974,0.00022,26.82701]
[1778253412952,25.8,79839.44,0.11,0.58052,0.00022,26.81731]
[1778253412980,25.8,79846.13,0.11,0.582,0.00022,26.79876]
[1778253413701,25.8,79846.13,0.11,0.582,0.00022,26.79876]
[1778253413986,25.8,79851.96,0.11,0.58328,0.00022,26.7823]
[1778253414498,25.8,79851.96,0.11,0.58328,0.00022,26.7823]
[1778253414993,25.8,79852.92,0.11,0.5835,0.00022,26.77956]
[1778253417008,25.8,79859.46,0.11,0.58495,0.00022,26.7606]
[1778253417236,25.8,79859.46,0.11,0.58495,0.00022,26.7606]
[1778253418023,25.79,79866.52,0.11,0.5865,0.00022,26.7398]
[1778253419219,25.79,79866.52,0.11,0.58651,0.00022,26.73969]
[1778253420029,25.79,79866.41,0.11,0.58649,0.00022,26.73997]
[1778253420920,25.79,79866.41,0.11,0.58649,0.00022,26.73997]
[1778253421036,25.79,79866.59,0.11,0.58653,0.00022,26.73943]
[1778253422937,25.79,79864.46,0.11,0.58606,0.00022,26.74568]
[1778253423059,25.79,79859.63,0.11,0.585,0.00022,26.75985]
[1778253424058,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424385,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424422,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424505,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424573,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424662,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253424834,25.79,79864.37,0.11,0.58604,0.00022,26.74596]
[1778253425063,25.79,79864.06,0.11,0.58597,0.00022,26.74689]
[1778253426214,25.79,79864.06,0.11,0.58597,0.00022,26.74689]
[1778253426260,25.79,79864.06,0.11,0.58597,0.00022,26.74689]
[1778253426282,25.79,79843.12,0.11,0.58136,0.00022,26.80679]
[1778253428147,25.79,79843.12,0.11,0.58136,0.00022,26.80678]
[1778253428310,25.79,79852.54,0.11,0.58344,0.00022,26.78026]
[1778253432270,25.79,79853.56,0.11,0.58366,0.00022,26.77734]
[1778253432972,25.79,79854.34,0.11,0.58384,0.00022,26.77511]
[1778253437170,25.79,79855.29,0.11,0.58405,0.00022,26.77238]
[1778253437206,25.79,79855.29,0.11,0.58405,0.00022,26.77238]
[1778253437279,25.79,79855.05,0.11,0.58399,0.00022,26.77307]
[1778253438179,25.79,79855.05,0.11,0.58399,0.00022,26.77307]
[1778253438373,25.79,79857.09,0.11,0.58444,0.00022,26.76719]
[1778253440195,25.79,79857.09,0.11,0.58444,0.00022,26.7672]
[1778253440995,25.79,79853.62,0.11,0.58368,0.00022,26.77718]
[1778253446013,25.79,79853.31,0.11,0.58361,0.00022,26.77807]
[1778253451028,25.79,79852.03,0.11,0.58333,0.00022,26.78173]
[1778253456029,25.79,79854.84,0.11,0.58395,0.00022,26.77013]
[1778253461086,25.79,79853.34,0.11,0.58362,0.00022,26.77444]
[1778253464119,25.78,79858.46,0.11,0.58477,0.00022,26.75945]
[1778253466258,25.78,79862.35,0.11,0.58563,0.00022,26.74798]
[1778253467067,25.78,79859.25,0.11,0.58496,0.00022,26.75693]
[1778253472089,25.77,79858.72,0.11,0.58486,0.00022,26.75821]
[1778253477113,25.77,79856.93,0.11,0.58447,0.00022,26.76335]
[1778253482171,25.77,79854.91,0.11,0.58402,0.00022,26.76918]
[1778253487189,25.77,79854.37,0.11,0.5839,0.00022,26.77073]
[1778253492237,25.77,79852.2,0.11,0.58343,0.00022,26.77677]
[1778253492771,25.77,79852.2,0.11,0.58343,0.00022,26.77677]
[1778253493112,25.77,79852.35,0.11,0.58347,0.00022,26.77634]
[1778253493487,25.77,79852.35,0.11,0.58347,0.00022,26.77634]
[1778253494070,25.77,79851.53,0.11,0.58329,0.00022,26.77862]
[1778253494900,25.77,79851.53,0.11,0.58329,0.00022,26.77862]
[1778253494915,25.77,79851.53,0.11,0.58329,0.00022,26.77862]
[1778253494926,25.76,79842.08,0.11,0.58121,0.00022,26.80512]
[1778253496687,25.77,79831.91,0.11,0.57896,0.00022,26.83293]
[1778253499064,25.77,79827.75,0.11,0.57803,0.00022,26.84405]
[1778253499131,25.77,79827.75,0.11,0.57803,0.00022,26.84405]
[1778253499137,25.77,79824.57,0.11,0.57733,0.00022,26.85247]
[1778253501066,25.77,79824.57,0.11,0.57733,0.00022,26.85247]
[1778253501855,25.77,79822.4,0.11,0.57685,0.00022,26.85817]
[1778253507639,25.77,79821.26,0.11,0.57659,0.00022,26.86115]
[1778253512674,25.77,79819.42,0.11,0.57619,0.00022,26.8624]
[1778253517677,25.77,79818.13,0.11,0.5759,0.00022,26.86576]
[1778253517739,25.77,79818.13,0.11,0.5759,0.00022,26.86576]
[1778253517807,25.77,79818.13,0.11,0.5759,0.00022,26.86576]
[1778253518141,25.77,79818.13,0.11,0.5759,0.00022,26.86576]
[1778253518140,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518174,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518183,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518281,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518439,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518553,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518555,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518716,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253518803,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253519003,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253519036,25.77,79818.74,0.11,0.57604,0.00022,26.86419]
[1778253519089,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519203,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519215,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519404,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519422,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519607,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519629,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519828,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253519837,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253520028,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253520044,25.77,79803.4,0.11,0.57263,0.00022,26.90276]
[1778253520118,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520279,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520311,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520395,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520405,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520630,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253521144,25.77,79793.21,0.11,0.57037,0.00022,26.9273]
[1778253520736,25.77,79793.21,0.11,0.57037,0.00022,26.92729]
[1778253521746,25.77,79793.19,0.11,0.57037,0.00022,26.92732]
[1778253526834,25.77,79791.92,0.11,0.57009,0.00022,26.93025]
[1778253529288,25.77,79792.63,0.11,0.57025,0.00022,26.92851]
[1778253529329,25.77,79792.63,0.11,0.57025,0.00022,26.92851]
[1778253529801,25.76,79791.01,0.11,0.5699,0.00022,26.93231]
[1778253534747,25.76,79789.36,0.11,0.56954,0.00022,26.93608]
[1778253535104,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253535714,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253535950,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253535978,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253536053,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253536132,25.76,79789.85,0.11,0.56965,0.00022,26.93491]
[1778253536140,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536253,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536283,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536343,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536406,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536479,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536481,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536613,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536652,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536701,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536879,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253536910,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253537078,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253537085,25.76,79795.91,0.11,0.571,0.00022,26.92056]
[1778253537179,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537304,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537327,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537506,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537537,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537646,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537728,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537740,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537928,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253537947,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253538155,25.76,79800.75,0.11,0.57208,0.00022,26.90886]
[1778253538046,25.76,79806.65,0.11,0.57339,0.00022,26.89437]
[1778253538181,25.76,79806.65,0.11,0.57339,0.00022,26.89437]
[1778253538378,25.76,79806.65,0.11,0.57339,0.00022,26.89437]
[1778253538865,25.76,79806.65,0.11,0.57339,0.00022,26.89436]
[1778253540107,25.76,79806.65,0.11,0.57339,0.00022,26.89436]
[1778253540114,25.76,79806.65,0.11,0.57339,0.00022,26.89436]
[1778253540127,25.76,79806.65,0.11,0.57339,0.00022,26.89436]
[1778253540117,25.76,79808.9,0.11,0.57389,0.00022,26.88874]
[1778253541157,25.76,79808.9,0.11,0.57389,0.00022,26.88874]
[1778253541896,25.76,79814.98,0.11,0.57524,0.00022,26.87338]
[1778253543045,25.76,79824.84,0.11,0.57742,0.00022,26.84786]
[1778253544016,25.76,79824.84,0.11,0.57742,0.00022,26.84786]
[1778253544152,25.76,79831.34,0.11,0.57886,0.00022,26.8306]
[1778253545074,25.76,79830.62,0.11,0.5787,0.00022,26.83254]
[1778253550089,25.76,79829.99,0.11,0.57856,0.00022,26.83427]
[1778253552173,25.76,79821.28,0.11,0.57663,0.00022,26.85725]
[1778253553099,25.76,79829.83,0.11,0.57852,0.00022,26.83472]
[1778253554142,25.76,79822.64,0.11,0.57693,0.00022,26.85372]
[1778253555088,25.76,79820.83,0.11,0.57653,0.00022,26.85845]
[1778253557073,25.76,79822.54,0.11,0.5769,0.00022,26.85402]
[1778253561196,25.76,79821.25,0.11,0.57661,0.00022,26.85741]
[1778253562191,25.76,79818.66,0.11,0.57604,0.00022,26.86416]
[1778253564096,25.76,79825.77,0.11,0.57761,0.00022,26.84563]
[1778253568196,25.76,79828.63,0.11,0.57825,0.00022,26.838]
[1778253573201,25.76,79827.65,0.11,0.57804,0.00022,26.83702]
[1778253578234,25.76,79828.45,0.11,0.57822,0.00022,26.83484]
[1778253583287,25.76,79826.01,0.11,0.57768,0.00022,26.84128]
[1778253588297,25.76,79822.42,0.11,0.57689,0.00022,26.85072]
[1778253590353,25.76,79824.08,0.11,0.57725,0.00022,26.84639]
[1778253591244,25.76,79831.66,0.11,0.57893,0.00022,26.82626]
[1778253592250,25.76,79838.33,0.11,0.58041,0.00022,26.80817]
[1778253597310,25.76,79838.48,0.11,0.58043,0.00022,26.80783]
[1778253599159,25.76,79829.94,0.11,0.57854,0.00022,26.83099]
[1778253601516,25.76,79829.25,0.11,0.57839,0.00022,26.83286]
[1778253602226,25.76,79829.84,0.11,0.57852,0.00022,26.8313]
[1778253605264,25.77,79824.53,0.11,0.57734,0.00022,26.84541]
[1778253606378,25.77,79823.95,0.11,0.57721,0.00022,26.84693]
[1778253606462,25.77,79824.41,0.11,0.57731,0.00022,26.84573]
[1778253612399,25.77,79823.02,0.11,0.577,0.00022,26.84946]
[1778253616817,25.77,79824.49,0.11,0.57732,0.00022,26.84565]
[1778253617199,25.77,79824.49,0.11,0.57732,0.00022,26.84565]
[1778253617240,25.77,79824.49,0.11,0.57732,0.00022,26.84565]
[1778253617240,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253617405,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253617625,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253617778,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253617809,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253617979,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253618012,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253618209,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253618222,25.77,79829.75,0.11,0.57848,0.00022,26.83174]
[1778253618236,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618434,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618457,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618628,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618662,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618855,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253618876,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253619052,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253619081,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253619253,25.77,79844.38,0.11,0.58172,0.00022,26.79181]
[1778253619137,25.77,79856.84,0.11,0.58447,0.00022,26.75639]
[1778253620206,25.77,79856.84,0.11,0.58447,0.00022,26.75639]
[1778253619448,25.77,79856.77,0.11,0.58445,0.00022,26.75659]
[1778253620427,25.77,79856.77,0.11,0.58445,0.00022,26.75659]
[1778253621218,25.77,79840.28,0.11,0.58081,0.00022,26.8032]
[1778253623486,25.77,79837.76,0.11,0.58025,0.00022,26.81017]
[1778253623527,25.77,79837.76,0.11,0.58025,0.00022,26.81017]
[1778253623629,25.77,79831.25,0.11,0.57881,0.00022,26.82783]
[1778253624773,25.77,79831.25,0.11,0.57881,0.00022,26.82783]
[1778253625210,25.77,79830.75,0.11,0.57869,0.00022,26.8292]
[1778253626791,25.77,79831.35,0.11,0.57882,0.00022,26.82762]
[1778253627257,25.78,79829.88,0.11,0.5785,0.00022,26.83158]
[1778253632541,25.78,79832.52,0.11,0.57909,0.00022,26.82092]
[1778253637578,25.78,79830.46,0.11,0.57864,0.00022,26.82645]
[1778253642644,25.78,79827.54,0.11,0.57799,0.00022,26.83424]
[1778253647649,25.78,79829.8,0.11,0.57849,0.00022,26.82825]
[1778253652683,25.78,79831.11,0.11,0.57878,0.00022,26.82475]
[1778253656816,25.78,79826.39,0.11,0.57773,0.00022,26.83733]
[1778253661270,25.78,79817.96,0.11,0.57586,0.00022,26.85935]
[1778253662899,25.78,79817.96,0.11,0.57586,0.00022,26.85937]
[1778253663242,25.78,79813.38,0.11,0.57484,0.00022,26.87106]
[1778253666229,25.78,79813.33,0.11,0.57483,0.00022,26.87119]
[1778253666318,25.78,79812.84,0.11,0.57472,0.00022,26.87243]
[1778253667553,25.78,79811.89,0.11,0.57451,0.00022,26.87483]
[1778253667562,25.78,79811.89,0.11,0.57451,0.00022,26.87483]
[1778253671817,25.78,79806.48,0.11,0.57331,0.00022,26.88835]
[1778253676851,25.78,79804.95,0.11,0.57297,0.00022,26.89211]
[1778253678894,25.78,79799.13,0.11,0.57168,0.00022,26.90629]
[1778253679704,25.78,79799.13,0.11,0.57168,0.00022,26.90629]
[1778253680325,25.78,79794.25,0.11,0.5706,0.00022,26.91797]
[1778253680910,25.78,79794.25,0.11,0.5706,0.00022,26.91797]
[1778253680943,25.78,79794.25,0.11,0.5706,0.00022,26.91797]
[1778253681002,25.78,79793.34,0.11,0.57039,0.00022,26.92012]
[1778253681479,25.78,79793.34,0.11,0.57039,0.00022,26.92012]
[1778253681520,25.78,79793.34,0.11,0.57039,0.00022,26.92012]
[1778253683771,25.78,79792.69,0.11,0.57025,0.00022,26.92163]
[1778253684266,25.78,79792.51,0.11,0.57021,0.00022,26.92204]
[1778253689271,25.78,79792.32,0.11,0.57018,0.00022,26.92242]
[1778253694306,25.77,79792.29,0.11,0.57018,0.00022,26.91884]
[1778253694801,25.77,79792.64,0.11,0.57026,0.00022,26.91799]
[1778253694827,25.77,79792.64,0.11,0.57026,0.00022,26.91799]
[1778253695096,25.77,79796.2,0.11,0.57106,0.00022,26.90952]
[1778253696057,25.77,79801.23,0.11,0.57218,0.00022,26.89737]
[1778253697354,25.77,79807.6,0.11,0.57359,0.00022,26.88168]
[1778253698154,25.77,79807.6,0.11,0.57359,0.00022,26.88168]
[1778253698276,25.77,79813.71,0.11,0.57495,0.00022,26.86632]
[1778253700295,25.77,79818.28,0.11,0.57596,0.00022,26.85465]
[1778253703523,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253703563,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253703910,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253704018,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253704228,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253704253,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253704341,25.77,79820.12,0.11,0.57637,0.00022,26.84993]
[1778253704263,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704407,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704430,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704628,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704661,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704829,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253704838,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253705053,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253705079,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253705277,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253705297,25.77,79828.21,0.11,0.57816,0.00022,26.82872]
[1778253705373,25.77,79834.97,0.11,0.57965,0.00022,26.81056]
[1778253705504,25.77,79834.97,0.11,0.57965,0.00022,26.81056]
[1778253706059,25.77,79834.97,0.11,0.57965,0.00022,26.81058]
[1778253706662,25.77,79834.97,0.11,0.57965,0.00022,26.81058]
[1778253706671,25.77,79834.97,0.11,0.57965,0.00022,26.81058]
[1778253706909,25.77,79834.97,0.11,0.57965,0.00022,26.81058]
[1778253707210,25.77,79833.67,0.11,0.57936,0.00022,26.81412]
[1778253709907,25.77,79833.02,0.11,0.57922,0.00022,26.81591]
[1778253710186,25.77,79833.02,0.11,0.57922,0.00022,26.81591]
[1778253710278,25.77,79833.02,0.11,0.57922,0.00022,26.81591]
[1778253710320,25.77,79832.62,0.11,0.57913,0.00022,26.81701]
[1778253712105,25.77,79842.17,0.11,0.58124,0.00022,26.79091]
[1778253713109,25.77,79851.03,0.11,0.5832,0.00022,26.76601]
[1778253714270,25.77,79851.26,0.11,0.58325,0.00022,26.76535]
[1778253716201,25.77,79851.26,0.11,0.58325,0.00022,26.76535]
[1778253716322,25.77,79856.78,0.11,0.58447,0.00022,26.74944]
[1778253717367,25.77,79861.46,0.11,0.58551,0.00022,26.73575]
[1778253718394,25.77,79867.1,0.11,0.58676,0.00022,26.71897]
[1778253721763,25.77,79867.45,0.11,0.58684,0.00022,26.71783]
[1778253722336,25.76,79859.55,0.11,0.5851,0.00022,26.74109]
[1778253723318,25.76,79864.22,0.11,0.58613,0.00022,26.72733]
[1778253728338,25.76,79867.8,0.11,0.58694,0.00022,26.71647]
[1778253729243,25.76,79868.39,0.11,0.58707,0.00022,26.71465]
[1778253729393,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253729897,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730041,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730080,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730154,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730265,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730328,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730382,25.76,79869.76,0.11,0.58738,0.00022,26.7105]
[1778253730274,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730544,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730563,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730731,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730765,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730953,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253730973,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253731153,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253731175,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253731353,25.76,79881.1,0.11,0.58988,0.00022,26.67587]
[1778253731244,25.75,79881.1,0.11,0.58988,0.00022,26.67582]
[1778253732250,25.75,79885.28,0.11,0.5908,0.00022,26.66277]
[1778253732853,25.75,79885.28,0.11,0.5908,0.00022,26.66277]
[1778253732871,25.75,79885.28,0.11,0.5908,0.00022,26.66277]
[1778253733258,25.75,79885.86,0.11,0.59093,0.00022,26.66093]
[1778253734684,25.75,79887.84,0.11,0.59137,0.00022,26.65468]
[1778253735281,25.75,79890.02,0.11,0.59185,0.00022,26.64777]
[1778253737329,25.75,79890.02,0.11,0.59185,0.00022,26.64775]
[1778253737352,25.75,79890.02,0.11,0.59185,0.00022,26.64775]
[1778253737390,25.75,79891.27,0.11,0.59212,0.00022,26.64376]
[1778253738654,25.75,79891.47,0.11,0.59217,0.00022,26.64312]
[1778253739365,25.75,79895.08,0.11,0.59296,0.00022,26.63157]
[1778253741826,25.75,79897.6,0.11,0.59352,0.00022,26.62343]
[1778253742322,25.75,79897.6,0.11,0.59352,0.00022,26.62341]
[1778253747380,25.75,79896.37,0.11,0.59325,0.00022,26.62732]
[1778253751464,25.75,79901.04,0.11,0.59429,0.00022,26.60855]
[1778253753402,25.75,79892.75,0.11,0.59247,0.00022,26.63529]
[1778253754555,25.75,79894.06,0.11,0.59276,0.00022,26.6311]
[1778253754576,25.75,79894.06,0.11,0.59276,0.00022,26.6311]
[1778253755417,25.75,79894.24,0.11,0.5928,0.00022,26.63052]
[1778253757318,25.75,79890.67,0.11,0.59201,0.00022,26.6419]
[1778253757430,25.75,79889.83,0.11,0.59183,0.00022,26.64455]
[1778253760347,25.75,79880.7,0.11,0.58983,0.00022,26.67309]
[1778253761383,25.75,79875.41,0.11,0.58866,0.00022,26.68932]
[1778253763402,25.74,79870.35,0.11,0.58755,0.00022,26.70458]
[1778253765435,25.74,79870.21,0.11,0.58753,0.00022,26.70495]
[1778253765457,25.74,79870.5,0.11,0.58759,0.00022,26.70404]
[1778253769679,25.74,79866.7,0.11,0.58677,0.00022,26.71525]
[1778253770239,25.74,79867.44,0.11,0.58693,0.00022,26.71299]
[1778253772273,25.74,79867.36,0.11,0.58692,0.00022,26.71318]
[1778253772373,25.74,79868.47,0.11,0.58717,0.00022,26.70981]
[1778253773297,25.74,79868.47,0.11,0.58717,0.00022,26.70981]
[1778253773398,25.73,79871.28,0.11,0.58779,0.00022,26.70131]
[1778253776308,25.73,79876.92,0.11,0.58904,0.00022,26.68401]
[1778253779043,25.73,79875.19,0.11,0.58866,0.00022,26.68936]
[1778253779116,25.73,79872.95,0.11,0.58816,0.00022,26.69621]
[1778253781605,25.74,79874.27,0.11,0.58845,0.00022,26.69227]
[1778253781883,25.74,79874.65,0.11,0.58853,0.00022,26.69115]
[1778253783615,25.73,79869.11,0.11,0.58731,0.00022,26.70782]
[1778253784605,25.73,79869.11,0.11,0.58731,0.00022,26.70782]
[1778253785463,25.73,79867.03,0.11,0.58686,0.00022,26.71399]
[1778253790474,25.73,79866.47,0.11,0.58675,0.00022,26.7154]
[1778253793370,25.72,79866.84,0.11,0.58684,0.00022,26.71419]
[1778253793413,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253793533,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253793586,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253793831,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253793973,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794131,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794153,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794212,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794328,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794365,25.72,79866.48,0.11,0.58676,0.00022,26.71521]
[1778253794429,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253794560,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253794571,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253794778,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253794802,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253795003,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253795036,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253795403,25.72,79851.01,0.11,0.58335,0.00022,26.76035]
[1778253795088,25.72,79840.65,0.11,0.58106,0.00022,26.78947]
[1778253796216,25.72,79840.65,0.11,0.58106,0.00022,26.78947]
[1778253796256,25.72,79840.65,0.11,0.58106,0.00022,26.78947]
[1778253796431,25.72,79840.65,0.11,0.58106,0.00022,26.78947]
[1778253796451,25.72,79832.41,0.11,0.57923,0.00022,26.81205]
[1778253797275,25.72,79832.41,0.11,0.57923,0.00022,26.81205]
[1778253797304,25.72,79831.67,0.11,0.57907,0.00022,26.81406]
[1778253802365,25.72,79830.8,0.11,0.57887,0.00022,26.81647]
[1778253805354,25.72,79825.59,0.11,0.57771,0.00022,26.83041]
[1778253807228,25.73,79818.04,0.11,0.57603,0.00022,26.8502]
[1778253809100,25.73,79802.64,0.11,0.5726,0.00022,26.88901]
[1778253809797,25.73,79802.64,0.11,0.5726,0.00022,26.88902]
[1778253810807,25.73,79802.64,0.11,0.5726,0.00022,26.88902]
[1778253810832,25.73,79802.64,0.11,0.5726,0.00022,26.88902]
[1778253810840,25.73,79797.22,0.11,0.5714,0.00022,26.90219]
[1778253814314,25.73,79797.19,0.11,0.5714,0.00022,26.89868]
[1778253814410,25.73,79795.89,0.11,0.57111,0.00022,26.9018]
[1778253816636,25.73,79796.39,0.11,0.57122,0.00022,26.90059]
[1778253816671,25.73,79796.39,0.11,0.57122,0.00022,26.90059]
[1778253816876,25.73,79795.31,0.11,0.57098,0.00022,26.90317]
[1778253820384,25.73,79794.64,0.11,0.57083,0.00022,26.90476]
[1778253820485,25.73,79794.02,0.11,0.5707,0.00022,26.90624]
[1778253825498,25.72,79796.87,0.11,0.57133,0.00022,26.89938]
[1778253830503,25.72,79798.07,0.11,0.5716,0.00022,26.89647]
[1778253833667,25.72,79796.12,0.11,0.57117,0.00022,26.90115]
[1778253833689,25.72,79796.12,0.11,0.57117,0.00022,26.90115]
[1778253833903,25.72,79796.12,0.11,0.57117,0.00022,26.90115]
[1778253834078,25.72,79796.12,0.11,0.57117,0.00022,26.90115]
[1778253834433,25.72,79791.88,0.11,0.57023,0.00022,26.91125]
[1778253835502,25.72,79781.7,0.11,0.56796,0.00022,26.93488]
[1778253836230,25.72,79781.7,0.11,0.56796,0.00022,26.93488]
[1778253836335,25.72,79781.7,0.11,0.56796,0.00022,26.93488]
[1778253836390,25.72,79781.7,0.11,0.56796,0.00022,26.93488]
[1778253836408,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253836544,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253836565,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253836722,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253836856,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253836994,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837001,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837105,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837122,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837218,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837274,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837384,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837481,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837502,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837504,25.72,79765.09,0.11,0.56425,0.00022,26.97155]
[1778253837427,25.72,79746.76,0.11,0.56015,0.00022,27.0093]
[1778253837533,25.72,79746.76,0.11,0.56015,0.00022,27.0093]
[1778253838015,25.72,79746.3,0.11,0.56004,0.00022,27.01024]
[1778253839006,25.72,79744.12,0.11,0.55955,0.00022,27.01456]
[1778253839862,25.72,79744.12,0.11,0.55955,0.00022,27.01456]
[1778253839892,25.72,79744.12,0.11,0.55955,0.00022,27.01456]
[1778253840095,25.73,79740.02,0.11,0.55863,0.00022,27.02254]
[1778253841469,25.73,79740.02,0.11,0.55863,0.00022,27.02254]
[1778253841485,25.73,79736.81,0.11,0.55791,0.00022,27.02868]
[1778253844371,25.73,79738.22,0.11,0.55822,0.00022,27.02603]
[1778253844489,25.73,79738.59,0.11,0.55831,0.00022,27.02534]
[1778253844678,25.73,79738.59,0.11,0.55831,0.00022,27.02534]
[1778253845514,25.73,79726.73,0.11,0.55565,0.00022,27.0474]
[1778253846520,25.73,79717.93,0.11,0.55367,0.00022,27.063]
[1778253847459,25.73,79714.06,0.11,0.5528,0.00022,27.06965]
[1778253848500,25.73,79706.73,0.11,0.55116,0.00022,27.08189]
[1778253848663,25.73,79706.73,0.11,0.55116,0.00022,27.08189]
[1778253850499,25.73,79692.6,0.11,0.54798,0.00022,27.10416]
[1778253851268,25.73,79692.6,0.11,0.54798,0.00022,27.10416]
[1778253851319,25.73,79692.6,0.11,0.54798,0.00022,27.10416]
[1778253851468,25.73,79692.6,0.11,0.54798,0.00022,27.10416]
[1778253851503,25.73,79692.6,0.11,0.54798,0.00022,27.10416]
[1778253851653,25.73,79692.41,0.11,0.54794,0.00022,27.10444]
[1778253851679,25.73,79692.41,0.11,0.54794,0.00022,27.10444]
[1778253852527,25.73,79698.97,0.11,0.54942,0.00022,27.09432]
[1778253853248,25.73,79698.97,0.11,0.54942,0.00022,27.09432]
[1778253853277,25.73,79698.97,0.11,0.54942,0.00022,27.09432]
[1778253853326,25.72,79707.1,0.11,0.55125,0.00022,27.0812]
[1778253855526,25.72,79707.43,0.11,0.55132,0.00022,27.08065]
[1778253855541,25.72,79707.43,0.11,0.55132,0.00022,27.08065]
[1778253855569,25.72,79707.43,0.11,0.55133,0.00022,27.08064]
[1778253856134,25.72,79707.69,0.11,0.55138,0.00022,27.08021]
[1778253857139,25.72,79696.21,0.11,0.5488,0.00022,27.09856]
[1778253858529,25.72,79690.07,0.11,0.54742,0.00023,27.10789]
[1778253859995,25.72,79690.84,0.11,0.54759,0.00023,27.10674]
[1778253860070,25.72,79690.84,0.11,0.54759,0.00023,27.10674]
[1778253860086,25.72,79690.84,0.11,0.54759,0.00023,27.10674]
[1778253860244,25.72,79690.84,0.11,0.54759,0.00023,27.10674]
[1778253860355,25.72,79690.84,0.11,0.54759,0.00023,27.10674]
[1778253860402,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253860615,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253860736,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253860764,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253860928,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253860944,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861128,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861150,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861328,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861359,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861528,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861539,25.72,79705.05,0.11,0.55079,0.00022,27.08453]
[1778253861379,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253861753,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253861782,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862004,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862024,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862185,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862301,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862357,25.71,79726.04,0.11,0.55552,0.00022,27.04838]
[1778253862376,25.71,79727.36,0.11,0.55582,0.00022,27.04592]
[1778253862578,25.71,79727.36,0.11,0.55582,0.00022,27.04592]
[1778253863186,25.71,79727.15,0.11,0.55578,0.00022,27.04631]
[1778253863730,25.71,79727.15,0.11,0.55578,0.00022,27.04631]
[1778253863751,25.71,79727.15,0.11,0.55578,0.00022,27.04631]
[1778253864438,25.71,79727.15,0.11,0.55578,0.00022,27.04631]
[1778253864483,25.71,79724.38,0.11,0.55515,0.00022,27.05131]
[1778253869826,25.71,79728.29,0.11,0.55603,0.00022,27.04426]
[1778253872603,25.71,79729.78,0.11,0.55637,0.00022,27.03801]
[1778253872605,25.71,79729.78,0.11,0.55637,0.00022,27.03801]
[1778253873539,25.71,79719.97,0.11,0.55416,0.00022,27.05563]
[1778253874435,25.71,79713.62,0.11,0.55274,0.00022,27.06661]
[1778253875551,25.71,79719.85,0.11,0.55414,0.00022,27.05585]
[1778253877432,25.71,79729.95,0.11,0.5564,0.00022,27.03771]
[1778253879495,25.71,79729.57,0.11,0.55632,0.00022,27.03842]
[1778253880466,25.71,79722.6,0.11,0.55475,0.00022,27.05102]
[1778253882559,25.72,79717.6,0.11,0.55363,0.00022,27.05981]
[1778253885486,25.72,79727.24,0.11,0.55579,0.00022,27.0427]
[1778253886645,25.72,79727.81,0.11,0.55592,0.00022,27.04167]
[1778253887358,25.72,79727.81,0.11,0.55592,0.00022,27.04168]
[1778253892394,25.72,79727.03,0.11,0.55574,0.00022,27.04313]
[1778253896915,25.72,79727.19,0.11,0.55577,0.00022,27.04287]
[1778253897429,25.72,79726.67,0.11,0.55566,0.00022,27.04382]
[1778253898532,25.72,79726.67,0.11,0.55566,0.00022,27.04382]
[1778253898572,25.72,79715.42,0.11,0.55313,0.00022,27.06365]
[1778253900553,25.72,79694.64,0.11,0.54846,0.00022,27.09741]
[1778253900631,25.72,79694.64,0.11,0.54846,0.00022,27.09741]
[1778253901479,25.72,79695.86,0.11,0.54873,0.00022,27.09552]
[1778253903512,25.72,79695.86,0.11,0.54873,0.00022,27.09552]
[1778253903564,25.72,79694.56,0.11,0.54844,0.00023,27.09751]
[1778253906594,25.72,79683.43,0.11,0.54594,0.00023,27.11404]
[1778253907601,25.72,79683.43,0.11,0.54594,0.00023,27.11404]
[1778253908562,25.72,79689.67,0.11,0.54734,0.00023,27.10489]
[1778253911596,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253911809,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253911841,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253912004,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253912042,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253912204,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253912249,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253912532,25.72,79678.74,0.11,0.54488,0.00023,27.12068]
[1778253913539,25.72,79673.02,0.11,0.54359,0.00023,27.12853]
[1778253914690,25.72,79669.67,0.11,0.54284,0.00023,27.133]
[1778253914794,25.72,79669.67,0.11,0.54284,0.00023,27.133]
[1778253914842,25.72,79669.67,0.11,0.54284,0.00023,27.133]
[1778253914904,25.72,79669.67,0.11,0.54284,0.00023,27.133]
[1778253914936,25.72,79669.67,0.11,0.54284,0.00023,27.133]
[1778253915554,25.72,79667.13,0.11,0.54226,0.00023,27.13632]
[1778253919588,25.72,79674.55,0.11,0.54393,0.00023,27.1265]
[1778253919740,25.72,79674.55,0.11,0.54393,0.00023,27.1265]
[1778253919781,25.72,79674.55,0.11,0.54393,0.00023,27.1265]
[1778253920596,25.72,79686.76,0.11,0.54668,0.00023,27.10925]
[1778253921602,25.72,79694.02,0.11,0.54832,0.00022,27.09837]
[1778253923616,25.72,79682.82,0.11,0.54579,0.00023,27.11496]
[1778253925630,25.72,79683.32,0.11,0.54591,0.00023,27.11425]
[1778253926637,25.72,79691.46,0.11,0.54774,0.00023,27.10228]
[1778253926907,25.72,79691.46,0.11,0.54774,0.00023,27.10228]
[1778253927648,25.72,79695.18,0.11,0.54858,0.00022,27.0966]
[1778253927934,25.72,79695.18,0.11,0.54858,0.00022,27.0966]
[1778253928658,25.72,79697.86,0.11,0.54918,0.00022,27.09245]
[1778253933506,25.72,79696.0,0.11,0.54877,0.00022,27.09178]
[1778253933628,25.72,79696.0,0.11,0.54877,0.00022,27.09178]
[1778253933552,25.72,79688.09,0.11,0.54699,0.00023,27.10374]
[1778253934695,25.72,79678.58,0.11,0.54485,0.00023,27.11741]
[1778253936489,25.72,79673.02,0.11,0.54359,0.00023,27.12504]
[1778253938030,25.72,79677.71,0.11,0.54465,0.00023,27.11862]
[1778253938343,25.72,79685.3,0.11,0.54636,0.00023,27.10784]
[1778253940447,25.72,79687.3,0.11,0.54681,0.00023,27.10491]
[1778253940671,25.72,79686.63,0.11,0.54666,0.00023,27.10589]
[1778253945672,25.72,79684.71,0.11,0.54623,0.00023,27.10867]
[1778253946743,25.72,79678.85,0.11,0.54491,0.00023,27.11702]
[1778253950582,25.72,79686.71,0.11,0.54668,0.00023,27.10579]
[1778253951596,25.72,79693.96,0.11,0.54831,0.00023,27.09492]
[1778253952663,25.72,79699.24,0.11,0.5495,0.00022,27.08673]
[1778253954095,25.72,79700.15,0.11,0.5497,0.00022,27.08529]
[1778253954596,25.72,79700.7,0.11,0.54983,0.00022,27.08441]
[1778253957016,25.72,79701.32,0.11,0.54997,0.00022,27.08341]
[1778253957054,25.72,79701.32,0.11,0.54997,0.00022,27.08341]
[1778253959934,25.72,79706.34,0.11,0.5511,0.00022,27.07529]
[1778253960510,25.72,79692.02,0.11,0.54788,0.00023,27.09783]
[1778253961365,25.72,79692.02,0.11,0.54788,0.00023,27.09783]
[1778253961465,25.72,79684.38,0.11,0.54616,0.00023,27.10913]
[1778253963604,25.72,79683.57,0.11,0.54597,0.00023,27.1103]
[1778253965485,25.72,79693.47,0.11,0.5482,0.00023,27.09562]
[1778253970950,25.72,79689.74,0.11,0.54737,0.00023,27.10124]
[1778253974978,25.72,79697.65,0.11,0.54915,0.00023,27.08915]
[1778253977417,25.72,79691.05,0.11,0.54766,0.00023,27.09926]
[1778253978468,25.72,79691.05,0.11,0.54766,0.00023,27.09926]
[1778253978567,25.72,79691.05,0.11,0.54766,0.00023,27.09926]
[1778253978650,25.72,79691.05,0.11,0.54766,0.00023,27.09926]
[1778253978705,25.72,79691.05,0.11,0.54766,0.00023,27.09926]
[1778253978719,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979043,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979158,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979257,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979260,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979421,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979683,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979695,25.72,79681.82,0.11,0.54558,0.00023,27.11277]
[1778253979451,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253979880,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253979908,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980129,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980149,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980329,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980352,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980553,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980586,25.72,79673.51,0.11,0.54371,0.00023,27.12431]
[1778253980633,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253980753,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253980887,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253980891,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253980916,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253980955,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981005,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981158,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981175,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981403,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981411,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981653,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981682,25.72,79658.82,0.11,0.5404,0.00023,27.14324]
[1778253981512,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253981853,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253981862,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253981964,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253981978,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253982053,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253982065,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253982135,25.72,79659.23,0.11,0.54049,0.00023,27.14275]
[1778253982379,25.72,79662.12,0.11,0.54114,0.00023,27.13917]
[1778253985606,25.72,79659.31,0.11,0.5405,0.00023,27.14267]
[1778253985628,25.72,79659.31,0.11,0.5405,0.00023,27.14267]
[1778253985653,25.72,79659.31,0.11,0.5405,0.00023,27.14267]
[1778253985702,25.72,79659.18,0.11,0.54047,0.00023,27.14284]
[1778253987086,25.72,79653.42,0.11,0.53917,0.00023,27.14977]
[1778253988604,25.72,79653.42,0.11,0.53917,0.00023,27.14977]
[1778253988622,25.72,79653.42,0.11,0.53917,0.00023,27.14977]
[1778253988660,25.72,79643.29,0.11,0.53689,0.00023,27.16125]
[1778253990122,25.72,79638.5,0.11,0.5358,0.00023,27.16637]
[1778253993513,25.72,79636.19,0.11,0.53528,0.00023,27.16524]
[1778253993715,25.72,79630.42,0.11,0.53398,0.00023,27.17102]
[1778253998723,25.72,79629.8,0.11,0.53384,0.00023,27.17162]
[1778254002101,25.72,79628.05,0.11,0.53345,0.00023,27.1733]
[1778254002117,25.72,79628.05,0.11,0.53345,0.00023,27.1733]
[1778254002236,25.72,79628.05,0.11,0.53345,0.00023,27.1733]
[1778254002265,25.72,79628.05,0.11,0.53345,0.00023,27.1733]
[1778254002335,25.72,79639.16,0.11,0.53596,0.00023,27.16214]
[1778254003377,25.72,79639.16,0.11,0.53596,0.00023,27.16214]
[1778254003630,25.72,79639.16,0.11,0.53596,0.00023,27.16214]
[1778254003671,25.72,79639.16,0.11,0.53596,0.00023,27.16214]
[1778254003683,25.72,79645.26,0.11,0.53734,0.00023,27.15555]
[1778254003803,25.72,79645.26,0.11,0.53734,0.00023,27.15555]
[1778254003876,25.72,79645.26,0.11,0.53734,0.00023,27.15555]
[1778254004688,25.72,79647.05,0.11,0.53774,0.00023,27.15356]
[1778254005280,25.72,79640.4,0.11,0.53624,0.00023,27.16083]
[1778254007364,25.72,79640.47,0.11,0.53625,0.00023,27.16076]
[1778254007605,25.72,79638.51,0.11,0.53581,0.00023,27.16283]
[1778254013271,25.72,79632.62,0.11,0.53448,0.00023,27.16885]
[1778254015549,25.72,79633.61,0.11,0.5347,0.00023,27.16786]
[1778254015712,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016160,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016167,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016211,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016278,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016357,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016478,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016577,25.72,79637.24,0.11,0.53552,0.00023,27.16415]
[1778254016616,25.72,79632.58,0.11,0.53447,0.00023,27.16889]
[1778254018262,25.72,79632.75,0.11,0.53451,0.00023,27.16872]
[1778254018310,25.72,79629.11,0.11,0.53368,0.00023,27.17229]
[1778254020122,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020279,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020308,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020477,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020518,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020678,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020730,25.72,79627.12,0.11,0.53323,0.00023,27.17419]
[1778254020711,25.72,79624.11,0.11,0.53255,0.00023,27.17701]
[1778254020903,25.72,79624.11,0.11,0.53255,0.00023,27.17701]
[1778254020946,25.72,79624.11,0.11,0.53255,0.00023,27.17701]
[1778254021327,25.72,79624.11,0.11,0.53255,0.00023,27.177]
[1778254022986,25.72,79627.29,0.11,0.53327,0.00023,27.17403]
[1778254023340,25.72,79629.97,0.11,0.53388,0.00023,27.17145]
[1778254024551,25.72,79637.04,0.11,0.53548,0.00023,27.16435]
[1778254025012,25.72,79637.04,0.11,0.53548,0.00023,27.16435]
[1778254025701,25.72,79641.25,0.11,0.53643,0.00023,27.15992]
[1778254027704,25.72,79634.5,0.11,0.5349,0.00023,27.16695]
[1778254031749,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032302,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032315,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032337,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032379,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032465,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032583,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032628,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032630,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032672,25.72,79643.78,0.11,0.537,0.00023,27.15718]
[1778254032684,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254032853,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254032854,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254032880,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033054,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033094,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033278,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033281,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033299,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033478,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033481,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033502,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033531,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033680,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033707,25.72,79648.32,0.11,0.53803,0.00023,27.15213]
[1778254033708,25.72,79651.24,0.11,0.53868,0.00023,27.14879]
[1778254034500,25.72,79651.24,0.11,0.53868,0.00023,27.14879]
[1778254034533,25.72,79651.24,0.11,0.53868,0.00023,27.14879]
[1778254034724,25.72,79651.24,0.11,0.53868,0.00023,27.14879]
[1778254034750,25.72,79651.24,0.11,0.53868,0.00023,27.14879]
[1778254034575,25.72,79653.96,0.11,0.5393,0.00023,27.14561]
[1778254035498,25.72,79653.96,0.11,0.5393,0.00023,27.14561]
[1778254035528,25.72,79654.73,0.11,0.53947,0.00023,27.1447]
[1778254041532,25.72,79656.54,0.11,0.53988,0.00023,27.14255]
[1778254045636,25.73,79658.95,0.11,0.54042,0.00023,27.13964]
[1778254045791,25.73,79658.46,0.11,0.54031,0.00023,27.14025]
[1778254049744,25.73,79653.24,0.11,0.53913,0.00023,27.14652]
[1778254050081,25.73,79653.24,0.11,0.53913,0.00023,27.14652]
[1778254050279,25.73,79653.24,0.11,0.53913,0.00023,27.14652]
[1778254050756,25.73,79645.96,0.11,0.53748,0.00023,27.15484]
[1778254051717,25.73,79639.28,0.11,0.53598,0.00023,27.15855]
[1778254053726,25.73,79639.04,0.11,0.53592,0.00023,27.15881]
[1778254054228,25.73,79639.04,0.11,0.53592,0.00023,27.15881]
[1778254054380,25.73,79639.04,0.11,0.53592,0.00023,27.15881]
[1778254054772,25.73,79640.17,0.11,0.53618,0.00023,27.15762]
[1778254056778,25.73,79642.34,0.11,0.53667,0.00023,27.1553]
[1778254057784,25.73,79640.9,0.11,0.53634,0.00023,27.15685]
[1778254062811,25.73,79639.84,0.11,0.5361,0.00023,27.15798]
[1778254065770,25.73,79645.2,0.11,0.53731,0.00023,27.15219]
[1778254069769,25.73,79651.63,0.11,0.53876,0.00023,27.14491]
[1778254070640,25.73,79651.63,0.11,0.53876,0.00023,27.14491]
[1778254070643,25.73,79651.63,0.11,0.53876,0.00023,27.14491]
[1778254070716,25.73,79654.4,0.11,0.53939,0.00023,27.14167]
[1778254071644,25.73,79654.4,0.11,0.53939,0.00023,27.14167]
[1778254071780,25.73,79657.65,0.11,0.54012,0.00023,27.13776]
[1778254072328,25.73,79657.65,0.11,0.54012,0.00023,27.13776]
[1778254072363,25.73,79657.65,0.11,0.54012,0.00023,27.13776]
[1778254072788,25.73,79658.26,0.11,0.54026,0.00023,27.13702]
[1778254075248,25.74,79657.71,0.11,0.54013,0.00023,27.13771]
[1778254075703,25.74,79657.71,0.11,0.54013,0.00023,27.13771]
[1778254080569,25.74,79657.81,0.11,0.54015,0.00023,27.13758]
[1778254080613,25.74,79657.81,0.11,0.54015,0.00023,27.13758]
[1778254080619,25.74,79657.81,0.11,0.54015,0.00023,27.13758]
[1778254080707,25.74,79657.81,0.11,0.54015,0.00023,27.13758]
[1778254080790,25.74,79657.81,0.11,0.54015,0.00023,27.13758]
[1778254080772,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254080864,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254080992,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254081039,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254081089,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254081221,25.74,79665.5,0.11,0.54189,0.00023,27.12799]
[1778254081748,25.73,79665.5,0.11,0.54189,0.00023,27.12797]
[1778254082573,25.73,79665.5,0.11,0.54189,0.00023,27.12797]
[1778254083569,25.73,79666.49,0.11,0.54211,0.00023,27.12671]
[1778254083588,25.73,79666.49,0.11,0.54211,0.00023,27.12671]
[1778254083759,25.73,79667.2,0.11,0.54227,0.00023,27.12579]
[1778254083958,25.73,79667.2,0.11,0.54227,0.00023,27.12579]
[1778254084767,25.73,79665.16,0.11,0.54181,0.00023,27.12841]
[1778254085209,25.73,79665.16,0.11,0.54181,0.00023,27.12841]
[1778254085775,25.73,79665.32,0.11,0.54185,0.00023,27.12819]
[1778254086781,25.73,79650.85,0.11,0.53859,0.00023,27.14579]
[1778254087789,25.73,79644.36,0.11,0.53712,0.00023,27.1531]
[1778254089393,25.73,79640.42,0.11,0.53623,0.00023,27.15736]
[1778254089806,25.73,79642.94,0.11,0.5368,0.00023,27.15465]
[1778254094836,25.73,79646.07,0.11,0.53751,0.00023,27.15122]
[1778254094865,25.73,79646.07,0.11,0.53751,0.00023,27.15122]
[1778254095845,25.73,79649.59,0.11,0.5383,0.00023,27.14724]
[1778254096852,25.73,79642.44,0.11,0.53669,0.00023,27.1552]
[1778254096917,25.73,79642.44,0.11,0.53669,0.00023,27.1552]
[1778254097862,25.73,79641.5,0.11,0.53648,0.00023,27.15621]
[1778254102892,25.73,79644.16,0.11,0.53708,0.00023,27.15333]
[1778254106782,25.73,79640.09,0.11,0.53616,0.00023,27.1577]
[1778254106857,25.73,79640.09,0.11,0.53616,0.00023,27.1577]
[1778254108870,25.73,79631.95,0.11,0.53432,0.00023,27.16604]
[1778254111734,25.73,79632.79,0.11,0.53451,0.00023,27.1652]
[1778254111768,25.73,79637.6,0.11,0.5356,0.00023,27.15678]
[1778254113226,25.73,79633.45,0.11,0.53466,0.00023,27.16102]
[1778254113695,25.73,79632.66,0.11,0.53448,0.00023,27.1618]
[1778254115960,25.73,79628.0,0.11,0.53343,0.00023,27.16635]
[1778254116863,25.73,79623.7,0.11,0.53246,0.00023,27.17038]
[1778254117844,25.73,79632.56,0.11,0.53446,0.00023,27.1619]
[1778254118830,25.73,79633.32,0.11,0.53463,0.00023,27.16114]
[1778254121833,25.73,79626.0,0.11,0.53298,0.00023,27.16824]
[1778254124254,25.73,79626.26,0.11,0.53304,0.00023,27.16799]
[1778254124810,25.73,79623.02,0.11,0.53231,0.00023,27.17099]
[1778254128860,25.73,79630.15,0.11,0.53392,0.00023,27.16427]
[1778254133872,25.73,79632.35,0.11,0.53442,0.00023,27.1621]
[1778254136873,25.73,79632.0,0.11,0.53434,0.00023,27.16245]
[1778254137859,25.73,79631.48,0.11,0.53422,0.00023,27.16296]
[1778254137913,25.73,79635.82,0.11,0.5352,0.00023,27.1586]
[1778254139513,25.73,79640.27,0.11,0.53621,0.00023,27.15396]
[1778254139534,25.73,79640.27,0.11,0.53621,0.00023,27.15396]
[1778254139569,25.73,79640.27,0.11,0.53621,0.00023,27.15396]
[1778254139749,25.73,79640.27,0.11,0.53621,0.00023,27.15396]
[1778254139777,25.73,79640.27,0.11,0.53621,0.00023,27.15396]
[1778254139799,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254139941,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254139993,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140149,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140172,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140348,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140379,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140583,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140741,25.73,79644.02,0.11,0.53705,0.00023,27.14991]
[1778254140825,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254140991,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141010,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141039,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141172,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141252,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141362,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141394,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141593,25.73,79646.58,0.11,0.53763,0.00023,27.14708]
[1778254141646,25.73,79638.98,0.11,0.53592,0.00023,27.15532]
[1778254143200,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143319,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143508,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143556,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143568,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143721,25.73,79638.98,0.11,0.53591,0.00023,27.15533]
[1778254143800,25.73,79635.36,0.11,0.5351,0.00023,27.15908]
[1778254145184,25.73,79635.36,0.11,0.5351,0.00023,27.15908]
[1778254145253,25.73,79647.42,0.11,0.53782,0.00023,27.14615]
[1778254147809,25.73,79647.42,0.11,0.53782,0.00023,27.14615]
[1778254147930,25.73,79656.12,0.11,0.53979,0.00023,27.13603]
[1778254148423,25.73,79656.12,0.11,0.53979,0.00023,27.13603]
[1778254148483,25.73,79656.12,0.11,0.53979,0.00023,27.13603]
[1778254148828,25.73,79660.18,0.11,0.5407,0.00023,27.13108]
[1778254150544,25.73,79660.18,0.11,0.5407,0.00023,27.13107]
[1778254150830,25.73,79671.27,0.11,0.5432,0.00023,27.11683]
[1778254152875,25.73,79673.54,0.11,0.54372,0.00023,27.11379]
[1778254157922,25.72,79672.46,0.11,0.54348,0.00023,27.11522]
[1778254159988,25.72,79678.75,0.11,0.5449,0.00023,27.10655]
[1778254165018,25.72,79682.08,0.11,0.54565,0.00023,27.10185]
[1778254168949,25.72,79687.26,0.11,0.54682,0.00023,27.09435]
[1778254170923,25.72,79692.67,0.11,0.54803,0.00023,27.08626]
[1778254172993,25.72,79687.9,0.11,0.54697,0.00023,27.08985]
[1778254178105,25.72,79690.24,0.11,0.54749,0.00023,27.08638]
[1778254180293,25.72,79693.63,0.11,0.54826,0.00023,27.08125]
[1778254180333,25.72,79693.63,0.11,0.54826,0.00023,27.08125]
[1778254180438,25.72,79693.63,0.11,0.54826,0.00023,27.08125]
[1778254181643,25.72,79699.67,0.11,0.54962,0.00023,27.07187]
[1778254184732,25.72,79693.89,0.11,0.54831,0.00023,27.08085]
[1778254187487,25.72,79691.22,0.11,0.54771,0.00023,27.08492]
[1778254192524,25.72,79697.2,0.11,0.54906,0.00023,27.07578]
[1778254196123,25.72,79700.49,0.11,0.5498,0.00023,27.07061]
[1778254196171,25.72,79700.49,0.11,0.5498,0.00023,27.07061]
[1778254197628,25.72,79701.29,0.11,0.54998,0.00022,27.06934]
[1778254197848,25.72,79701.29,0.11,0.54998,0.00022,27.06934]
[1778254197897,25.72,79701.29,0.11,0.54998,0.00022,27.06934]
[1778254197950,25.72,79701.51,0.11,0.55002,0.00022,27.06899]
[1778254198777,25.72,79701.51,0.11,0.55002,0.00022,27.06899]
[1778254198887,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200397,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200477,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200582,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200697,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200767,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200831,25.72,79706.2,0.11,0.55108,0.00022,27.06142]
[1778254200933,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201084,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201240,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201270,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201470,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201509,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201656,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201699,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201865,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201876,25.72,79716.01,0.11,0.55328,0.00022,27.04496]
[1778254201913,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202096,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202114,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202283,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202317,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202372,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202489,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202520,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202729,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202754,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202951,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254202966,25.72,79718.35,0.11,0.55381,0.00022,27.04091]
[1778254203024,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203069,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203171,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203181,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203320,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203354,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203369,25.72,79716.07,0.11,0.5533,0.00022,27.04484]
[1778254203600,25.72,79716.23,0.11,0.55334,0.00022,27.04456]
[1778254204378,25.72,79716.23,0.11,0.55334,0.00022,27.04456]
[1778254204608,25.72,79707.59,0.11,0.5514,0.00022,27.05911]
[1778254205615,25.72,79704.65,0.11,0.55073,0.00022,27.06391]
[1778254210725,25.72,79700.48,0.11,0.5498,0.00023,27.07061]
[1778254213495,25.72,79706.78,0.11,0.55121,0.00022,27.06045]
[1778254214895,25.72,79706.78,0.11,0.55121,0.00022,27.06046]
[1778254215024,25.72,79706.92,0.11,0.55124,0.00022,27.06023]
[1778254218046,25.72,79708.55,0.11,0.55161,0.00022,27.05754]
[1778254219017,25.72,79708.93,0.11,0.5517,0.00022,27.05691]
[1778254222984,25.72,79714.85,0.11,0.55303,0.00022,27.04693]
[1778254225435,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225474,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225685,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225747,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225891,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225925,25.72,79719.02,0.11,0.55397,0.00022,27.03971]
[1778254225967,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226123,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226191,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226319,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226340,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226517,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226550,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226719,25.72,79720.21,0.11,0.55423,0.00022,27.03762]
[1778254226763,25.72,79720.14,0.11,0.55422,0.00022,27.03773]
[1778254227541,25.72,79720.14,0.11,0.55422,0.00022,27.03773]
[1778254227796,25.72,79727.67,0.11,0.55591,0.00022,27.02426]
[1778254229440,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229523,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229652,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229679,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229854,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229887,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254229958,25.72,79728.44,0.11,0.55608,0.00022,27.02285]
[1778254230016,25.72,79735.97,0.11,0.55777,0.00022,27.00884]
[1778254231262,25.72,79735.48,0.11,0.55766,0.00022,27.00977]
[1778254231371,25.72,79735.48,0.11,0.55766,0.00022,27.00977]
[1778254231432,25.72,79735.48,0.11,0.55766,0.00022,27.00977]
[1778254231631,25.72,79735.48,0.11,0.55766,0.00022,27.00977]
[1778254231728,25.72,79735.48,0.11,0.55766,0.00022,27.00977]
[1778254231799,25.72,79735.86,0.11,0.55776,0.00022,27.0055]
[1778254232872,25.72,79735.86,0.11,0.55776,0.00022,27.0055]
[1778254232924,25.72,79707.26,0.11,0.55133,0.00022,27.05608]
[1778254233811,25.72,79707.55,0.11,0.5514,0.00022,27.0556]
[1778254234821,25.72,79700.3,0.11,0.54976,0.00023,27.06731]
[1778254235117,25.72,79700.3,0.11,0.54976,0.00023,27.06731]
[1778254235142,25.72,79700.3,0.11,0.54976,0.00023,27.06731]
[1778254235825,25.72,79702.03,0.11,0.55015,0.00023,27.06456]
[1778254237333,25.72,79701.14,0.11,0.54995,0.00023,27.06597]
[1778254237841,25.72,79701.6,0.11,0.55006,0.00023,27.06524]
[1778254240632,25.72,79700.3,0.11,0.54977,0.00023,27.0673]
[1778254240680,25.72,79700.3,0.11,0.54977,0.00023,27.0673]
[1778254240964,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241321,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241358,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241473,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241542,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241705,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254241915,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254242050,25.72,79694.11,0.11,0.54837,0.00023,27.07695]
[1778254242028,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242173,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242327,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242393,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242525,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242573,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242723,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242749,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242793,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242806,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242945,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254242982,25.72,79674.46,0.11,0.54394,0.00023,27.10538]
[1778254243054,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243162,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243196,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243360,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243403,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243695,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243773,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243898,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243983,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254243993,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254244076,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254244079,25.72,79668.71,0.11,0.54265,0.00023,27.11304]
[1778254244034,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254244109,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254244188,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254244244,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254244256,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254244564,25.72,79653.83,0.11,0.53929,0.00023,27.1316]
[1778254245072,25.72,79645.22,0.11,0.53734,0.00023,27.14145]
[1778254245905,25.72,79645.22,0.11,0.53734,0.00023,27.14145]
[1778254247059,25.71,79655.87,0.11,0.53975,0.00023,27.12915]
[1778254249030,25.71,79655.87,0.11,0.53975,0.00023,27.12914]
[1778254249036,25.71,79655.87,0.11,0.53975,0.00023,27.12914]
[1778254249083,25.71,79659.04,0.11,0.54047,0.00023,27.12529]
[1778254251469,25.71,79663.43,0.11,0.54146,0.00023,27.1198]
[1778254251984,25.71,79663.29,0.11,0.54143,0.00023,27.11997]
[1778254252999,25.71,79663.29,0.11,0.54143,0.00023,27.11997]
[1778254253035,25.71,79663.29,0.11,0.54143,0.00023,27.11997]
[1778254253024,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254253243,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254253272,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254253319,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254253348,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254253451,25.71,79660.27,0.11,0.54075,0.00023,27.12375]
[1778254254093,25.71,79640.57,0.11,0.5363,0.00023,27.14646]
[1778254255788,25.71,79640.57,0.11,0.5363,0.00023,27.14646]
[1778254255989,25.71,79640.83,0.11,0.53636,0.00023,27.14618]
[1778254258740,25.71,79636.69,0.11,0.53543,0.00023,27.15052]
[1778254259009,25.71,79641.96,0.11,0.53662,0.00023,27.14495]
[1778254261776,25.71,79638.3,0.11,0.53579,0.00023,27.14883]
[1778254261879,25.71,79638.3,0.11,0.53579,0.00023,27.14883]
[1778254261960,25.71,79638.3,0.11,0.53579,0.00023,27.14883]
[1778254262047,25.71,79638.3,0.11,0.53579,0.00023,27.14883]
[1778254262069,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262163,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262259,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262361,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262401,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262582,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254262613,25.71,79627.15,0.11,0.53327,0.00023,27.15997]
[1778254263047,25.7,79616.87,0.11,0.53094,0.00023,27.16927]
[1778254264034,25.7,79616.87,0.11,0.53094,0.00023,27.16927]
[1778254267057,25.7,79629.07,0.11,0.5337,0.00023,27.15812]
[1778254268069,25.7,79638.1,0.11,0.53575,0.00023,27.14903]
[1778254268945,25.7,79638.1,0.11,0.53575,0.00023,27.14903]
[1778254268993,25.7,79638.1,0.11,0.53575,0.00023,27.14903]
[1778254269025,25.7,79638.1,0.11,0.53575,0.00023,27.14903]
[1778254269070,25.7,79644.12,0.11,0.53711,0.00023,27.14257]
[1778254270079,25.7,79656.21,0.11,0.53985,0.00023,27.12864]
[1778254271310,25.7,79659.7,0.11,0.54064,0.00023,27.12436]
[1778254272090,25.7,79658.07,0.11,0.54027,0.00023,27.12635]
[1778254274650,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254274735,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254274811,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254274821,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254274918,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254274921,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254275067,25.69,79657.17,0.11,0.54007,0.00023,27.12741]
[1778254275116,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275136,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275187,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275355,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275390,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275563,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275595,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275767,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254275804,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254276039,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254276054,25.69,79657.78,0.11,0.54021,0.00023,27.12667]
[1778254276118,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276254,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276276,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276468,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276488,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276671,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276697,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276873,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254276907,25.69,79669.91,0.11,0.54295,0.00023,27.11121]
[1778254277126,25.69,79676.04,0.11,0.54434,0.00023,27.10291]
[1778254277274,25.69,79676.04,0.11,0.54434,0.00023,27.10291]
[1778254277690,25.69,79676.04,0.11,0.54434,0.00023,27.10291]
[1778254278132,25.69,79674.95,0.11,0.5441,0.00023,27.10439]
[1778254280387,25.69,79681.63,0.11,0.54561,0.00023,27.09504]
[1778254282162,25.69,79686.82,0.11,0.54678,0.00023,27.08752]
[1778254287198,25.69,79691.1,0.11,0.54774,0.00023,27.08114]
[1778254292233,25.69,79690.83,0.11,0.54768,0.00023,27.07802]
[1778254297270,25.69,79696.75,0.11,0.54902,0.00023,27.06896]
[1778254302476,25.69,79700.14,0.11,0.54978,0.00023,27.06364]
[1778254304317,25.69,79708.88,0.11,0.55175,0.00023,27.04944]
[1778254305659,25.69,79714.8,0.11,0.55308,0.00023,27.03944]
[1778254307795,25.69,79721.58,0.11,0.55461,0.00022,27.02761]
[1778254309855,25.69,79718.79,0.11,0.55398,0.00022,27.03251]
[1778254310170,25.69,79715.5,0.11,0.55324,0.00023,27.03821]
[1778254310594,25.69,79715.5,0.11,0.55324,0.00023,27.03821]
[1778254310639,25.69,79715.5,0.11,0.55324,0.00023,27.03821]
[1778254310684,25.69,79715.5,0.11,0.55324,0.00023,27.03821]
[1778254310865,25.69,79715.33,0.11,0.5532,0.00023,27.0385]
[1778254311425,25.69,79722.55,0.11,0.55483,0.00022,27.02586]
[1778254313563,25.69,79722.4,0.11,0.55479,0.00022,27.02611]
[1778254314077,25.69,79729.84,0.11,0.55647,0.00022,27.01261]
[1778254319116,25.69,79730.72,0.11,0.55667,0.00022,27.01097]
[1778254321998,25.69,79729.45,0.11,0.55638,0.00022,27.01331]
[1778254322035,25.69,79729.45,0.11,0.55638,0.00022,27.01331]
[1778254322078,25.69,79729.11,0.11,0.55631,0.00022,27.01393]
[1778254322967,25.69,79729.11,0.11,0.55631,0.00022,27.01393]
[1778254323165,25.69,79726.58,0.11,0.55574,0.00022,27.01856]
[1778254324115,25.69,79719.04,0.11,0.55404,0.00023,27.03201]
[1778254326191,25.69,79718.76,0.11,0.55398,0.00023,27.03248]
[1778254327136,25.68,79724.35,0.11,0.55524,0.00022,27.02254]
[1778254330122,25.68,79725.76,0.11,0.55556,0.00022,27.01995]
[1778254335127,25.68,79724.94,0.11,0.55539,0.00022,27.02137]
[1778254335617,25.68,79724.17,0.11,0.55521,0.00022,27.02274]
[1778254335632,25.68,79724.17,0.11,0.55521,0.00022,27.02274]
[1778254335690,25.68,79724.17,0.11,0.55521,0.00022,27.02274]
[1778254335995,25.68,79726.26,0.11,0.55568,0.00022,27.01896]
[1778254337724,25.68,79726.26,0.11,0.55569,0.00022,27.01895]
[1778254338140,25.67,79730.72,0.11,0.55669,0.00022,27.01072]
[1778254339788,25.67,79730.62,0.11,0.55667,0.00022,27.01089]
[1778254339858,25.67,79730.62,0.11,0.55667,0.00022,27.01089]
[1778254339962,25.67,79730.62,0.11,0.55667,0.00022,27.01089]
[1778254340135,25.67,79730.62,0.11,0.55667,0.00022,27.01089]
[1778254340192,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340325,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340407,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340551,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340585,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340764,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254340792,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254341000,25.67,79736.82,0.11,0.55807,0.00022,26.99921]
[1778254341048,25.67,79745.62,0.11,0.56005,0.00022,26.98208]
[1778254341946,25.67,79745.62,0.11,0.56005,0.00022,26.98208]
[1778254341964,25.67,79745.62,0.11,0.56005,0.00022,26.98208]
[1778254342020,25.67,79745.62,0.11,0.56005,0.00022,26.98208]
[1778254342021,25.67,79752.4,0.11,0.56157,0.00022,26.96843]
[1778254343804,25.67,79752.4,0.11,0.56157,0.00022,26.96843]
[1778254344018,25.67,79757.23,0.11,0.56265,0.00022,26.95847]
[1778254349698,25.67,79760.15,0.11,0.56331,0.00022,26.95235]
[1778254353128,25.67,79763.92,0.11,0.56416,0.00022,26.94077]
[1778254353178,25.67,79765.33,0.11,0.56448,0.00022,26.93773]
[1778254356613,25.67,79767.68,0.11,0.56501,0.00022,26.93263]
[1778254357114,25.67,79767.68,0.11,0.56501,0.00022,26.93263]
[1778254357201,25.67,79767.68,0.11,0.56501,0.00022,26.93263]
[1778254357207,25.67,79767.68,0.11,0.56501,0.00022,26.93263]
[1778254357210,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357323,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357414,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357513,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357618,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357641,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357817,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254357846,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254358035,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254358061,25.67,79770.51,0.11,0.56564,0.00022,26.92644]
[1778254358134,25.67,79774.42,0.11,0.56652,0.00022,26.91778]
[1778254358241,25.67,79774.42,0.11,0.56652,0.00022,26.91778]
[1778254364156,25.67,79778.6,0.11,0.56746,0.00022,26.90832]
[1778254364195,25.66,79781.19,0.11,0.56804,0.00022,26.90239]
[1778254367414,25.66,79780.07,0.11,0.5678,0.00022,26.90491]
[1778254367765,25.66,79779.64,0.11,0.5677,0.00022,26.90588]
[1778254369779,25.66,79769.25,0.11,0.56538,0.00022,26.92902]
[1778254370358,25.66,79769.25,0.11,0.56538,0.00022,26.92902]
[1778254370785,25.66,79766.29,0.11,0.56471,0.00022,26.93545]
[1778254372902,25.66,79765.72,0.11,0.56459,0.00022,26.93668]
[1778254372907,25.66,79765.7,0.11,0.56458,0.00022,26.93671]
[1778254374177,25.66,79774.91,0.11,0.56665,0.00022,26.91647]
[1778254375659,25.66,79774.91,0.11,0.56665,0.00022,26.91647]
[1778254375696,25.66,79774.91,0.11,0.56665,0.00022,26.91647]
[1778254375820,25.66,79787.34,0.11,0.56943,0.00022,26.88801]
[1778254376827,25.66,79792.74,0.11,0.57064,0.00022,26.87522]
[1778254377500,25.66,79792.74,0.11,0.57064,0.00022,26.87522]
[1778254378188,25.66,79792.74,0.11,0.57064,0.00022,26.87522]
[1778254378215,25.66,79792.74,0.11,0.57064,0.00022,26.87522]
[1778254378228,25.66,79796.68,0.11,0.57153,0.00022,26.86571]
[1778254379852,25.66,79801.9,0.11,0.57269,0.00022,26.85293]
[1778254381130,25.66,79787.89,0.11,0.56956,0.00022,26.88664]
[1778254382128,25.65,79779.48,0.11,0.56769,0.00022,26.90595]
[1778254383463,25.65,79779.48,0.11,0.56769,0.00022,26.90595]
[1778254384155,25.65,79774.77,0.11,0.56664,0.00022,26.91654]
[1778254384723,25.65,79774.77,0.11,0.56664,0.00022,26.91654]
[1778254384759,25.65,79774.77,0.11,0.56664,0.00022,26.91654]
[1778254386578,25.65,79773.02,0.11,0.56625,0.00022,26.92043]
[1778254387218,25.65,79764.04,0.11,0.56423,0.00022,26.94002]
[1778254388203,25.65,79769.19,0.11,0.56539,0.00022,26.92886]
[1778254389139,25.65,79775.72,0.11,0.56685,0.00022,26.91437]
[1778254390557,25.65,79778.54,0.11,0.56749,0.00022,26.90799]
[1778254391139,25.65,79777.3,0.11,0.56721,0.00022,26.91078]
[1778254396019,25.64,79775.71,0.11,0.56686,0.00022,26.91429]
[1778254396154,25.64,79769.63,0.11,0.5655,0.00022,26.92777]
[1778254399252,25.64,79766.76,0.11,0.56486,0.00022,26.934]
[1778254400474,25.64,79767.32,0.11,0.56498,0.00022,26.93278]
[1778254401260,25.64,79766.53,0.11,0.56481,0.00022,26.93449]
[1778254406262,25.64,79767.68,0.11,0.56507,0.00022,26.93196]
[1778254408261,25.64,79767.8,0.11,0.5651,0.00022,26.93169]
[1778254409233,25.64,79767.2,0.11,0.56496,0.00022,26.93298]
[1778254414275,25.64,79768.22,0.11,0.5652,0.00022,26.92717]
[1778254416452,25.64,79770.77,0.11,0.56578,0.00022,26.92155]
[1778254417114,25.64,79770.77,0.11,0.56578,0.00022,26.92155]
[1778254418121,25.64,79763.61,0.11,0.56417,0.00022,26.93708]
[1778254420401,25.63,79763.04,0.11,0.56405,0.00022,26.93824]
[1778254421221,25.63,79762.11,0.11,0.56384,0.00022,26.9402]
[1778254423786,25.63,79764.82,0.11,0.56446,0.00022,26.93434]
[1778254424267,25.63,79768.9,0.11,0.56537,0.00022,26.92545]
[1778254429286,25.63,79768.83,0.11,0.56537,0.00022,26.92551]
[1778254434298,25.62,79767.36,0.11,0.56505,0.00022,26.92861]
[1778254438263,25.62,79759.44,0.11,0.56328,0.00022,26.94548]
[1778254441593,25.61,79762.92,0.11,0.56407,0.00022,26.93801]
[1778254441634,25.61,79762.92,0.11,0.56407,0.00022,26.93801]
[1778254442289,25.61,79767.11,0.11,0.56501,0.00022,26.92893]
[1778254443295,25.61,79774.65,0.11,0.56671,0.00022,26.91225]
[1778254443464,25.61,79774.65,0.11,0.56671,0.00022,26.91225]
[1778254443492,25.61,79774.65,0.11,0.56671,0.00022,26.91225]
[1778254444262,25.61,79774.65,0.11,0.56671,0.00022,26.91225]
[1778254444307,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444379,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444426,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444528,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444593,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444724,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444758,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444939,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254444968,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254445145,25.61,79776.9,0.11,0.56721,0.00022,26.90717]
[1778254445309,25.59,79781.51,0.11,0.56829,0.00022,26.89613]
[1778254446313,25.59,79789.92,0.11,0.57018,0.00022,26.8764]
[1778254447365,25.59,79789.92,0.11,0.57018,0.00022,26.8764]
[1778254448255,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448442,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448451,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448453,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448620,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448656,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448824,25.59,79793.52,0.11,0.571,0.00022,26.8677]
[1778254448905,25.59,79795.46,0.11,0.57143,0.00022,26.86301]
[1778254450076,25.58,79803.48,0.11,0.57323,0.00022,26.8432]
[1778254451165,25.58,79803.48,0.11,0.57323,0.00022,26.8432]
[1778254451213,25.58,79805.8,0.11,0.57376,0.00022,26.83736]
[1778254453157,25.58,79805.17,0.11,0.57362,0.00022,26.83891]
[1778254453303,25.58,79803.92,0.11,0.57334,0.00022,26.842]
[1778254456849,25.58,79805.93,0.11,0.5738,0.00022,26.83685]
[1778254457328,25.58,79810.51,0.11,0.57483,0.00022,26.82521]
[1778254459244,25.58,79816.93,0.11,0.57627,0.00022,26.80857]
[1778254461285,25.57,79811.21,0.11,0.575,0.00022,26.82325]
[1778254466289,25.57,79810.94,0.11,0.57495,0.00022,26.82381]
[1778254471295,25.56,79810.42,0.11,0.57484,0.00022,26.82497]
[1778254476297,25.56,79813.2,0.11,0.57549,0.00022,26.81407]
[1778254478373,25.55,79816.89,0.11,0.57632,0.00022,26.8044]
[1778254483377,25.54,79820.25,0.11,0.5771,0.00022,26.79522]
[1778254488391,25.53,79820.87,0.11,0.57727,0.00022,26.7932]
[1778254490259,25.53,79829.84,0.11,0.57929,0.00022,26.76891]
[1778254495286,25.52,79833.53,0.11,0.58013,0.00022,26.7585]
[1778254497842,25.52,79837.83,0.11,0.58111,0.00022,26.74634]
[1778254498063,25.52,79837.83,0.11,0.58111,0.00022,26.74634]
[1778254498071,25.52,79837.83,0.11,0.58111,0.00022,26.74634]
[1778254498236,25.52,79837.83,0.11,0.58111,0.00022,26.74634]
[1778254498284,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498622,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498733,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498743,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498894,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498932,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254498986,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254499141,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254499162,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254499340,25.52,79843.44,0.11,0.58237,0.00022,26.73043]
[1778254499203,25.52,79853.2,0.11,0.58455,0.00022,26.70225]
[1778254500697,25.52,79858.03,0.11,0.58563,0.00022,26.68798]
[1778254504063,25.51,79858.55,0.11,0.58575,0.00022,26.68637]
[1778254504164,25.51,79852.44,0.11,0.5844,0.00022,26.70411]
[1778254506304,25.51,79848.33,0.11,0.58349,0.00022,26.71604]
[1778254506345,25.51,79841.49,0.11,0.58196,0.00022,26.73555]
[1778254508755,25.5,79840.55,0.11,0.58176,0.00022,26.73808]
[1778254513960,25.5,79841.84,0.11,0.58206,0.00022,26.7342]
[1778254514104,25.49,79836.76,0.11,0.58093,0.00022,26.74845]
[1778254516378,25.49,79822.25,0.11,0.57769,0.00022,26.78795]
[1778254517817,25.49,79816.54,0.11,0.57642,0.00022,26.80301]
[1778254518803,25.49,79816.54,0.11,0.57642,0.00022,26.80301]
[1778254519381,25.49,79816.2,0.11,0.57635,0.00022,26.80385]
[1778254522305,25.48,79823.33,0.11,0.57795,0.00022,26.78485]
[1778254522490,25.48,79823.33,0.11,0.57795,0.00022,26.78485]
[1778254523296,25.48,79830.13,0.11,0.57948,0.00022,26.76638]
[1778254525337,25.48,79840.99,0.11,0.58192,0.00022,26.73596]
[1778254526340,25.48,79843.36,0.11,0.58245,0.00022,26.72916]
[1778254527294,25.48,79843.36,0.11,0.58245,0.00022,26.72916]
[1778254527306,25.48,79838.82,0.11,0.58144,0.00022,26.74198]
[1778254530910,25.47,79835.47,0.11,0.5807,0.00022,26.75119]
[1778254532927,25.47,79826.49,0.11,0.57871,0.00022,26.77219]
[1778254533726,25.47,79826.49,0.11,0.57871,0.00022,26.77219]
[1778254533930,25.47,79823.01,0.11,0.57793,0.00022,26.78152]
[1778254539148,25.46,79822.71,0.11,0.57789,0.00022,26.78203]
[1778254539394,25.46,79822.37,0.11,0.57782,0.00022,26.7828]
[1778254544426,25.45,79819.89,0.11,0.57727,0.00022,26.78932]
[1778254545388,25.45,79825.34,0.11,0.5785,0.00022,26.77466]
[1778254546405,25.45,79830.24,0.11,0.5796,0.00022,26.76121]
[1778254551412,25.44,79830.32,0.11,0.57964,0.00022,26.76073]
[1778254556419,25.43,79831.5,0.11,0.57993,0.00022,26.75714]
[1778254561419,25.43,79832.75,0.11,0.58024,0.00022,26.75334]
[1778254562392,25.42,79842.75,0.11,0.58249,0.00022,26.72499]
[1778254563316,25.42,79846.78,0.11,0.5834,0.00022,26.71333]
[1778254564777,25.42,79850.11,0.11,0.58415,0.00022,26.70357]
[1778254564804,25.42,79850.11,0.11,0.58415,0.00022,26.70357]
[1778254565166,25.42,79850.11,0.11,0.58415,0.00022,26.70357]
[1778254565197,25.42,79850.11,0.11,0.58415,0.00022,26.70357]
[1778254565390,25.42,79852.08,0.11,0.58459,0.00022,26.69774]
[1778254567165,25.42,79858.79,0.11,0.5861,0.00022,26.6778]
[1778254568199,25.42,79858.79,0.11,0.5861,0.00022,26.6778]
[1778254568423,25.42,79861.69,0.11,0.58675,0.00022,26.66901]
[1778254573433,25.41,79861.82,0.11,0.58678,0.00022,26.66851]
[1778254574371,25.41,79857.18,0.11,0.58575,0.00022,26.6824]
[1778254579393,25.41,79857.0,0.11,0.58571,0.00022,26.68286]
[1778254581461,25.41,79850.54,0.11,0.58427,0.00022,26.70192]
[1778254586466,25.41,79853.56,0.11,0.58495,0.00022,26.69295]
[1778254588413,25.41,79848.98,0.11,0.58393,0.00022,26.70637]
[1778254590428,25.41,79856.06,0.11,0.58552,0.00022,26.68545]
[1778254591457,25.41,79851.36,0.11,0.58448,0.00022,26.69574]
[1778254592265,25.41,79851.36,0.11,0.58448,0.00022,26.69574]
[1778254592301,25.41,79851.36,0.11,0.58448,0.00022,26.69574]
[1778254592393,25.41,79849.56,0.11,0.58408,0.00022,26.70099]
[1778254594761,25.4,79846.81,0.11,0.58346,0.00022,26.70897]
[1778254595357,25.4,79848.01,0.11,0.58373,0.00022,26.70546]
[1778254600393,25.4,79846.16,0.11,0.58332,0.00022,26.71075]
[1778254605428,25.4,79845.15,0.11,0.5831,0.00022,26.7136]
[1778254610464,25.4,79844.28,0.11,0.58291,0.00022,26.71605]
[1778254614491,25.4,79839.34,0.11,0.5818,0.00022,26.73015]
[1778254619526,25.4,79836.46,0.11,0.58116,0.00022,26.73828]
[1778254622494,25.4,79835.96,0.11,0.58104,0.00022,26.73969]
[1778254622579,25.4,79838.28,0.11,0.58156,0.00022,26.73315]
[1778254624816,25.4,79837.09,0.11,0.5813,0.00022,26.73651]
[1778254625491,25.4,79835.65,0.11,0.58097,0.00022,26.74057]
[1778254630512,25.4,79836.14,0.11,0.58108,0.00022,26.73922]
[1778254633068,25.4,79833.33,0.11,0.58045,0.00022,26.74713]
[1778254633099,25.4,79833.33,0.11,0.58045,0.00022,26.74713]
[1778254638131,25.4,79829.34,0.11,0.57954,0.00022,26.75829]
[1778254640441,25.4,79816.31,0.11,0.57661,0.00023,26.79349]
[1778254642555,25.4,79809.72,0.11,0.57513,0.00023,26.81067]
[1778254643848,25.4,79808.64,0.11,0.57488,0.00023,26.81344]
[1778254644457,25.4,79808.39,0.11,0.57483,0.00023,26.81406]
[1778254649457,25.4,79807.88,0.11,0.57472,0.00023,26.81529]
[1778254654475,25.39,79807.23,0.11,0.57459,0.00023,26.81329]
[1778254659480,25.39,79806.06,0.11,0.57433,0.00023,26.8162]
[1778254660850,25.39,79808.66,0.11,0.57492,0.00023,26.80949]
[1778254661530,25.39,79808.49,0.11,0.57488,0.00023,26.80992]
[1778254666551,25.39,79806.66,0.11,0.57448,0.00023,26.81457]
[1778254671559,25.39,79805.58,0.11,0.57424,0.00023,26.81726]
[1778254676585,25.39,79804.97,0.11,0.5741,0.00023,26.81875]
[1778254681633,25.39,79799.89,0.11,0.57295,0.00023,26.8317]
[1778254684494,25.39,79799.07,0.11,0.57276,0.00023,26.83377]
[1778254684594,25.39,79802.49,0.11,0.57354,0.00023,26.82516]
[1778254685522,25.39,79808.56,0.11,0.57491,0.00023,26.80965]
[1778254685648,25.39,79808.56,0.11,0.57491,0.00023,26.80965]
[1778254686579,25.39,79815.35,0.11,0.57644,0.00023,26.79193]
[1778254689175,25.39,79815.43,0.11,0.57646,0.00023,26.79171]
[1778254689600,25.39,79816.27,0.11,0.57665,0.00023,26.78949]
[1778254692604,25.39,79824.67,0.11,0.57854,0.00023,26.76696]
[1778254693591,25.39,79830.79,0.11,0.57992,0.00023,26.75011]
[1778254698600,25.38,79831.37,0.11,0.58007,0.00023,26.74831]
[1778254702632,25.38,79836.29,0.11,0.58119,0.00022,26.73429]
[1778254703597,25.37,79845.98,0.11,0.58337,0.00022,26.70651]
[1778254704550,25.37,79847.75,0.11,0.58377,0.00022,26.70132]
[1778254709579,25.37,79846.7,0.11,0.58354,0.00022,26.70434]
[1778254714593,25.37,79845.72,0.11,0.58333,0.00022,26.70354]
[1778254719599,25.37,79844.01,0.11,0.58295,0.00022,26.70843]
[1778254724621,25.37,79843.55,0.11,0.58285,0.00022,26.7097]
[1778254729644,25.37,79842.53,0.11,0.58263,0.00022,26.71256]
[1778254731644,25.37,79837.36,0.11,0.58147,0.00023,26.7273]
[1778254733640,25.37,79842.31,0.11,0.58258,0.00022,26.71317]
[1778254738663,25.36,79838.68,0.11,0.58177,0.00023,26.7235]
[1778254743680,25.36,79840.92,0.11,0.58227,0.00022,26.71708]
[1778254748707,25.36,79840.66,0.11,0.58222,0.00022,26.71777]
[1778254753715,25.36,79842.29,0.11,0.58259,0.00022,26.71307]
[1778254758741,25.36,79844.73,0.11,0.58314,0.00022,26.70596]
[1778254761521,25.36,79844.78,0.11,0.58315,0.00022,26.70578]
[1778254761523,25.36,79844.78,0.11,0.58315,0.00022,26.70578]
[1778254761572,25.36,79847.52,0.11,0.58377,0.00022,26.69779]
[1778254762215,25.36,79847.52,0.11,0.58377,0.00022,26.69779]
[1778254762532,25.36,79847.52,0.11,0.58377,0.00022,26.69777]
[1778254763538,25.36,79852.04,0.11,0.58479,0.00022,26.68447]
[1778254766095,25.36,79855.56,0.11,0.58558,0.00022,26.67398]
[1778254766560,25.36,79854.33,0.11,0.58531,0.00022,26.67764]
[1778254769092,25.36,79854.24,0.11,0.58529,0.00022,26.67788]
[1778254769580,25.36,79853.94,0.11,0.58522,0.00022,26.67877]
[1778254774615,25.35,79853.85,0.11,0.58522,0.00022,26.67538]
[1778254776225,25.35,79855.51,0.11,0.58559,0.00022,26.67042]
[1778254776379,25.35,79855.51,0.11,0.58559,0.00022,26.67042]
[1778254776630,25.35,79860.05,0.11,0.58661,0.00022,26.65676]
[1778254776998,25.35,79860.05,0.11,0.58661,0.00022,26.65676]
[1778254777052,25.35,79860.05,0.11,0.58661,0.00022,26.65676]
[1778254777636,25.35,79870.61,0.11,0.58898,0.00022,26.62432]
[1778254778621,25.35,79870.61,0.11,0.58898,0.00022,26.62432]
[1778254778632,25.35,79870.61,0.11,0.58898,0.00022,26.62432]
[1778254778673,25.36,79882.65,0.11,0.59167,0.00022,26.58619]
[1778254781419,25.36,79883.3,0.11,0.59181,0.00022,26.58414]
[1778254781664,25.36,79884.45,0.11,0.59207,0.00022,26.58038]
[1778254785693,25.35,79889.06,0.11,0.59312,0.00022,26.5652]
[1778254790728,25.35,79891.13,0.11,0.59359,0.00022,26.55824]
[1778254795747,25.35,79891.59,0.11,0.5937,0.00022,26.55665]
[1778254800747,25.35,79890.32,0.11,0.59341,0.00022,26.56089]
[1778254801657,25.35,79884.08,0.11,0.59201,0.00022,26.58123]
[1778254804800,25.35,79885.45,0.11,0.59232,0.00022,26.57681]
[1778254805698,25.35,79885.92,0.11,0.59242,0.00022,26.57529]
[1778254806230,25.35,79885.92,0.11,0.59242,0.00022,26.57529]
[1778254806448,25.35,79885.92,0.11,0.59242,0.00022,26.57529]
[1778254806483,25.35,79885.92,0.11,0.59242,0.00022,26.57529]
[1778254806616,25.35,79876.1,0.11,0.59023,0.00022,26.60678]
[1778254807370,25.35,79870.05,0.11,0.58887,0.00022,26.62577]
[1778254811106,25.35,79871.16,0.11,0.58912,0.00022,26.62228]
[1778254811686,25.35,79870.05,0.11,0.58887,0.00022,26.62573]
[1778254816698,25.35,79867.24,0.11,0.58824,0.00022,26.63441]
[1778254821726,25.35,79869.88,0.11,0.58884,0.00022,26.62618]
[1778254826603,25.35,79872.66,0.11,0.58946,0.00022,26.61747]
[1778254826666,25.35,79876.51,0.11,0.59033,0.00022,26.60532]
[1778254829231,25.35,79877.57,0.11,0.59057,0.00022,26.60195]
[1778254829770,25.35,79878.31,0.11,0.59073,0.00022,26.5996]
[1778254830781,25.35,79883.47,0.11,0.59189,0.00022,26.58304]
[1778254831741,25.35,79890.01,0.11,0.59336,0.00022,26.55814]
[1778254834106,25.35,79892.58,0.11,0.59393,0.00022,26.54969]
[1778254834125,25.35,79892.58,0.11,0.59393,0.00022,26.54969]
[1778254834220,25.35,79892.58,0.11,0.59393,0.00022,26.54969]
[1778254834249,25.35,79892.58,0.11,0.59393,0.00022,26.54969]
[1778254834424,25.35,79892.58,0.11,0.59393,0.00022,26.54969]
[1778254834469,25.35,79898.37,0.11,0.59523,0.00022,26.53042]
[1778254835738,25.35,79898.37,0.11,0.59523,0.00022,26.53042]
[1778254835799,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836009,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836094,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836215,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836407,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836566,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836733,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836782,25.34,79901.95,0.11,0.59603,0.00022,26.51827]
[1778254836608,25.34,79914.2,0.11,0.59876,0.00022,26.4762]
[1778254837673,25.34,79914.2,0.11,0.59876,0.00022,26.4762]
[1778254837693,25.34,79932.04,0.11,0.60274,0.00022,26.41257]
[1778254838648,25.34,79932.04,0.11,0.60274,0.00022,26.41257]
[1778254838722,25.34,79939.54,0.11,0.60441,0.00022,26.38501]
[1778254843840,25.34,79941.05,0.11,0.60476,0.00022,26.37917]
[1778254849231,25.33,79942.97,0.11,0.6052,0.00022,26.37172]
[1778254851651,25.33,79953.5,0.11,0.60755,0.00022,26.33179]
[1778254852501,25.33,79953.5,0.11,0.60755,0.00022,26.33179]
[1778254852586,25.33,79954.98,0.11,0.60788,0.00022,26.3261]
[1778254858236,25.33,79956.66,0.11,0.60826,0.00022,26.31949]
[1778254858300,25.33,79956.66,0.11,0.60826,0.00022,26.31949]
[1778254858344,25.33,79956.66,0.11,0.60826,0.00022,26.31949]
[1778254858556,25.33,79956.1,0.11,0.60814,0.00022,26.3216]
[1778254859583,25.33,79956.1,0.11,0.60814,0.00022,26.3216]
[1778254859629,25.32,79961.78,0.11,0.6094,0.00022,26.29965]
[1778254862239,25.32,79970.52,0.11,0.61134,0.00022,26.26535]
[1778254863279,25.32,79970.52,0.11,0.61134,0.00022,26.26535]
[1778254863361,25.32,79971.79,0.11,0.61162,0.00022,26.26032]
[1778254867275,25.32,79976.8,0.11,0.61272,0.00022,26.24033]
[1778254872352,25.32,79980.23,0.11,0.61348,0.00022,26.22651]
[1778254872392,25.32,79980.23,0.11,0.61348,0.00022,26.22651]
[1778254872707,25.32,79980.66,0.11,0.61358,0.00022,26.2248]
[1778254873626,25.32,79972.15,0.11,0.6117,0.00022,26.25884]
[1778254874650,25.32,79972.15,0.11,0.6117,0.00022,26.25884]
[1778254874681,25.32,79968.74,0.11,0.61094,0.00022,26.27231]
[1778254879897,25.32,79969.4,0.11,0.61109,0.00022,26.26965]
[1778254880383,25.32,79961.81,0.11,0.60942,0.00022,26.29932]
[1778254881891,25.32,79961.81,0.11,0.60942,0.00022,26.2993]
[1778254882522,25.32,79961.98,0.11,0.60946,0.00022,26.2986]
[1778254887414,25.32,79966.28,0.11,0.61042,0.00022,26.28166]
[1778254888760,25.32,79966.28,0.11,0.61042,0.00022,26.28166]
[1778254889430,25.32,79966.5,0.11,0.61047,0.00022,26.28076]
[1778254894463,25.32,79966.38,0.11,0.61046,0.00022,26.27749]
[1778254899499,25.32,79967.75,0.11,0.61077,0.00022,26.27201]
[1778254903316,25.32,79967.28,0.11,0.61066,0.00022,26.27383]
[1778254903733,25.32,79970.86,0.11,0.61146,0.00022,26.25967]
[1778254905564,25.31,79976.47,0.11,0.6127,0.00022,26.23731]
[1778254906740,25.31,79976.47,0.11,0.6127,0.00022,26.23731]
[1778254906775,25.31,79980.16,0.11,0.61351,0.00022,26.22249]
[1778254907467,25.31,79980.16,0.11,0.61351,0.00022,26.22249]
[1778254907568,25.31,79981.82,0.11,0.61388,0.00022,26.21579]
[1778254912592,25.31,79990.34,0.11,0.61577,0.00022,26.18071]
[1778254913571,25.31,79990.34,0.11,0.61577,0.00022,26.18071]
[1778254913599,25.31,79992.28,0.11,0.6162,0.00022,26.17262]
[1778254915706,25.31,79994.39,0.11,0.61667,0.00022,26.16379]
[1778254915760,25.31,79994.39,0.11,0.61667,0.00022,26.16379]
[1778254915798,25.31,79994.39,0.11,0.61667,0.00022,26.16379]
[1778254915848,25.31,79999.13,0.11,0.61772,0.00022,26.14394]
[1778254916024,25.31,79999.13,0.11,0.61772,0.00022,26.14394]
[1778254916074,25.31,79999.13,0.11,0.61772,0.00022,26.14394]
[1778254917100,25.31,79999.16,0.11,0.61773,0.00022,26.14373]
[1778254917489,25.31,79999.16,0.11,0.61773,0.00022,26.14373]
[1778254917508,25.31,79999.16,0.11,0.61773,0.00022,26.14373]
[1778254917632,25.31,80007.86,0.11,0.61965,0.00022,26.10691]
[1778254918637,25.31,80009.19,0.11,0.61994,0.00022,26.10119]
[1778254919746,25.31,80009.19,0.11,0.61994,0.00022,26.10119]
[1778254919750,25.3,80011.73,0.11,0.6205,0.00022,26.09026]
[1778254919887,25.3,80011.73,0.11,0.6205,0.00022,26.09026]
[1778254919966,25.3,80011.73,0.11,0.6205,0.00022,26.09026]
[1778254920871,25.3,80011.73,0.11,0.6205,0.00022,26.09026]
[1778254920651,25.3,80011.73,0.11,0.6205,0.00022,26.09021]
[1778254921765,25.3,80011.73,0.11,0.6205,0.00022,26.09021]
[1778254921823,25.3,80011.73,0.11,0.6205,0.00022,26.09021]
[1778254923153,25.3,80008.51,0.11,0.6198,0.00022,26.10387]
[1778254923844,25.3,80008.51,0.11,0.6198,0.00022,26.10387]
[1778254923673,25.3,80007.59,0.11,0.6196,0.00022,26.10773]
[1778254924387,25.3,80007.59,0.11,0.6196,0.00022,26.10773]
[1778254924536,25.3,80007.59,0.11,0.6196,0.00022,26.10773]
[1778254925417,25.3,80011.39,0.11,0.62044,0.00022,26.09144]
[1778254925687,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254925938,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254925961,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254926091,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254926169,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254926837,25.3,80014.79,0.11,0.62119,0.00022,26.07677]
[1778254926722,25.3,80025.42,0.11,0.62352,0.00022,26.03042]
[1778254926976,25.3,80025.42,0.11,0.62352,0.00022,26.03042]
[1778254926979,25.3,80025.42,0.11,0.62352,0.00022,26.03042]
[1778254927044,25.3,80025.42,0.11,0.62352,0.00022,26.03042]
[1778254927700,25.3,80025.42,0.11,0.62352,0.00022,26.03039]
[1778254928387,25.3,80025.42,0.11,0.62352,0.00022,26.03039]
[1778254928471,25.3,80025.42,0.11,0.62352,0.00022,26.03039]
[1778254928707,25.3,80027.74,0.11,0.62403,0.00022,26.02015]
[1778254929278,25.3,80027.74,0.11,0.62403,0.00022,26.02015]
[1778254929285,25.3,80027.74,0.11,0.62403,0.00022,26.02015]
[1778254929714,25.3,80021.98,0.11,0.62277,0.00022,26.04545]
[1778254930066,25.3,80021.98,0.11,0.62277,0.00022,26.04545]
[1778254930181,25.3,80021.98,0.11,0.62277,0.00022,26.04545]
[1778254930722,25.3,80015.89,0.11,0.62143,0.00022,26.07191]
[1778254931728,25.3,80008.81,0.11,0.61988,0.00022,26.10228]
[1778254932735,25.3,80003.62,0.11,0.61874,0.00022,26.12427]
[1778254933511,25.3,80003.62,0.11,0.61874,0.00022,26.12427]
[1778254933639,25.3,80003.62,0.11,0.61874,0.00022,26.12427]
[1778254934509,25.3,80001.84,0.11,0.61836,0.00022,26.13172]
[1778254935357,25.3,80000.88,0.11,0.61815,0.00022,26.1357]
[1778254935586,25.3,80000.88,0.11,0.61815,0.00022,26.1357]
[1778254935595,25.3,80000.88,0.11,0.61815,0.00022,26.1357]
[1778254935757,25.3,79999.91,0.11,0.61794,0.00022,26.1397]
[1778254937497,25.3,79997.75,0.11,0.61747,0.00022,26.14868]
[1778254937770,25.29,79991.84,0.11,0.61617,0.00022,26.17317]
[1778254939785,25.29,79988.46,0.11,0.61543,0.00022,26.18691]
[1778254944819,25.29,79989.96,0.11,0.61576,0.00022,26.18085]
[1778254948648,25.29,79991.49,0.11,0.61609,0.00022,26.1746]
[1778254948849,25.29,79991.49,0.11,0.61609,0.00022,26.17459]
[1778254951926,25.29,79992.06,0.11,0.61623,0.00022,26.16855]
[1778254952876,25.29,79991.51,0.11,0.61612,0.00022,26.17072]
[1778254953884,25.29,79999.09,0.11,0.61779,0.00022,26.13908]
[1778254955584,25.29,80001.63,0.11,0.61835,0.00022,26.12832]
[1778254955898,25.29,80001.06,0.11,0.61823,0.00022,26.13063]
[1778254959925,25.29,80006.0,0.11,0.61933,0.00022,26.10948]
[1778254959983,25.29,80006.0,0.11,0.61933,0.00022,26.10948]
[1778254960476,25.29,80006.0,0.11,0.61933,0.00022,26.10948]
[1778254960933,25.29,80007.87,0.11,0.61975,0.00022,26.10137]
[1778254963285,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963292,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963305,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963530,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963596,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963665,25.28,80010.62,0.11,0.62036,0.00022,26.08949]
[1778254963961,25.28,80012.57,0.11,0.62079,0.00022,26.08106]
[1778254964715,25.28,80012.57,0.11,0.62079,0.00022,26.08106]
[1778254964961,25.28,80019.7,0.11,0.62236,0.00022,26.05014]
[1778254965155,25.28,80019.7,0.11,0.62236,0.00022,26.05014]
[1778254965892,25.28,80019.7,0.11,0.62236,0.00022,26.05014]
[1778254965970,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966201,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966299,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966310,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966310,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966503,25.28,80024.44,0.11,0.6234,0.00022,26.02937]
[1778254966976,25.28,80023.39,0.11,0.62317,0.00022,26.03396]
[1778254967983,25.28,80017.4,0.11,0.62186,0.00022,26.06008]
[1778254969275,25.28,80016.05,0.11,0.62156,0.00022,26.06589]
[1778254969372,25.28,80017.43,0.11,0.62186,0.00022,26.05991]
[1778254975032,25.28,80018.52,0.11,0.62211,0.00022,26.05499]
[1778254980956,25.28,80017.03,0.11,0.62179,0.00022,26.06137]
[1778254981876,25.28,80016.9,0.11,0.62176,0.00022,26.06191]
[1778254981970,25.28,80015.82,0.11,0.62153,0.00022,26.06656]
[1778254987964,25.28,80017.95,0.11,0.622,0.00022,26.05728]
[1778254993730,25.27,80016.69,0.11,0.62173,0.00022,26.06248]
[1778254993749,25.27,80015.96,0.11,0.62158,0.00022,26.06551]
[1778254995396,25.27,80015.64,0.11,0.62151,0.00022,26.06676]
[1778254995975,25.27,80015.64,0.11,0.62151,0.00022,26.06676]
[1778254995451,25.27,80017.73,0.11,0.62198,0.00022,26.05756]
[1778254996180,25.27,80017.73,0.11,0.62198,0.00022,26.05742]
[1778255000206,25.27,80012.48,0.11,0.62084,0.00022,26.07994]
[1778255001960,25.27,80012.48,0.11,0.62084,0.00022,26.07994]
[1778255002007,25.27,80011.39,0.11,0.6206,0.00022,26.08466]
[1778255007262,25.27,80009.89,0.11,0.62027,0.00022,26.09116]
[1778255009160,25.27,80009.47,0.11,0.62018,0.00022,26.09298]
[1778255009161,25.27,80009.47,0.11,0.62018,0.00022,26.09298]
[1778255009271,25.27,80008.23,0.11,0.6199,0.00022,26.0983]
[1778255014308,25.27,80003.38,0.11,0.61885,0.00022,26.11533]
[1778255015981,25.27,80003.38,0.11,0.61885,0.00022,26.11533]
[1778255016152,25.27,80001.76,0.11,0.61849,0.00022,26.12219]
[1778255016157,25.27,80001.76,0.11,0.61849,0.00022,26.12219]
[1778255016321,25.27,80003.59,0.11,0.61889,0.00022,26.11445]
[1778255017328,25.27,79997.8,0.11,0.61762,0.00022,26.13884]
[1778255018213,25.27,79997.8,0.11,0.61762,0.00022,26.13884]
[1778255018335,25.27,79992.46,0.11,0.61644,0.00022,26.16109]
[1778255020549,25.27,79991.91,0.11,0.61632,0.00022,26.16334]
[1778255020730,25.27,79991.91,0.11,0.61632,0.00022,26.16334]
[1778255021119,25.27,79991.84,0.11,0.61631,0.00022,26.1636]
[1778255021257,25.27,79991.84,0.11,0.61631,0.00022,26.1636]
[1778255021368,25.27,79991.84,0.11,0.61631,0.00022,26.16357]
[1778255022183,25.27,79991.84,0.11,0.61631,0.00022,26.16357]
[1778255023033,25.27,79991.84,0.11,0.61631,0.00022,26.16357]
[1778255023038,25.27,79935.22,0.11,0.60375,0.00022,26.38528]
[1778255023147,25.27,79935.22,0.11,0.60375,0.00022,26.38528]
[1778255024039,25.27,79927.06,0.11,0.60193,0.00022,26.415]
[1778255024084,25.27,79927.06,0.11,0.60193,0.00022,26.415]
[1778255024415,25.27,79927.06,0.11,0.60193,0.00022,26.415]
[1778255024503,25.27,79936.74,0.11,0.60409,0.00022,26.37957]
[1778255025539,25.27,79936.74,0.11,0.60409,0.00022,26.37957]
[1778255025617,25.27,79936.74,0.11,0.60409,0.00022,26.37957]
[1778255025644,25.27,79946.56,0.11,0.60628,0.00022,26.34284]
[1778255026688,25.27,79946.56,0.11,0.60628,0.00022,26.34284]
[1778255026782,25.27,79948.47,0.11,0.60671,0.00022,26.33562]
[1778255027758,25.27,79949.11,0.11,0.60685,0.00022,26.33317]
[1778255028927,25.27,79959.21,0.11,0.60909,0.00022,26.29437]
[1778255029574,25.27,79959.21,0.11,0.60909,0.00022,26.29437]
[1778255029669,25.27,79962.87,0.11,0.60991,0.00022,26.28013]
[1778255033445,25.27,79955.78,0.11,0.60833,0.00022,26.30768]
[1778255034576,25.27,79955.78,0.11,0.60833,0.00022,26.30768]
[1778255034650,25.27,79955.78,0.11,0.60833,0.00022,26.30768]
[1778255034905,25.27,79953.68,0.11,0.60786,0.00022,26.31574]
[1778255036467,25.27,79943.39,0.11,0.60558,0.00022,26.35473]
[1778255037572,25.27,79943.39,0.11,0.60558,0.00022,26.35473]
[1778255037871,25.27,79941.28,0.11,0.60511,0.00022,26.36262]
[1778255039625,25.27,79941.28,0.11,0.60511,0.00022,26.36255]
[1778255039726,25.27,79940.69,0.11,0.60498,0.00022,26.36475]
[1778255042543,25.26,79939.71,0.11,0.60477,0.00022,26.36829]
[1778255042556,25.26,79939.71,0.11,0.60477,0.00022,26.36829]
[1778255042657,25.26,79932.72,0.11,0.60322,0.00022,26.39405]
[1778255044674,25.26,79924.3,0.11,0.60134,0.00022,26.42449]
[1778255046486,25.26,79925.61,0.11,0.60164,0.00022,26.41978]
[1778255046573,25.26,79925.72,0.11,0.60166,0.00022,26.41932]
[1778255051860,25.26,79925.27,0.11,0.60158,0.00022,26.42071]
[1778255052660,25.26,79928.55,0.11,0.60232,0.00022,26.40873]
[1778255053013,25.26,79933.09,0.11,0.60333,0.00022,26.39216]
[1778255054654,25.25,79933.09,0.11,0.60333,0.00022,26.39206]
[1778255054673,25.25,79947.95,0.11,0.60664,0.00022,26.3366]
[1778255060836,25.25,79944.71,0.11,0.60593,0.00022,26.34875]
[1778255062649,25.25,79957.87,0.11,0.60886,0.00022,26.29839]
[1778255063576,25.25,79957.87,0.11,0.60886,0.00022,26.29839]
[1778255063655,25.25,79963.88,0.11,0.61019,0.00022,26.27496]
[1778255068698,25.25,79964.09,0.11,0.61024,0.00022,26.27416]
[1778255070067,25.25,79964.09,0.11,0.61024,0.00022,26.27416]
[1778255070072,25.25,79967.49,0.11,0.61099,0.00022,26.26077]
[1778255070906,25.25,79972.24,0.11,0.61205,0.00022,26.2418]
[1778255072406,25.25,79972.4,0.11,0.61211,0.00022,26.23731]
[1778255072728,25.25,79966.68,0.11,0.61084,0.00022,26.26002]
[1778255074767,25.24,79962.76,0.11,0.60998,0.00022,26.27521]
[1778255079775,25.24,79960.85,0.11,0.60956,0.00022,26.28267]
[1778255084814,25.24,79961.94,0.11,0.6098,0.00022,26.2784]
[1778255088872,25.24,79956.64,0.11,0.60863,0.00022,26.29898]
[1778255090125,25.24,79956.64,0.11,0.60863,0.00022,26.29898]
[1778255089874,25.24,79951.77,0.11,0.60754,0.00022,26.31769]
[1778255090882,25.24,79952.27,0.11,0.60766,0.00022,26.31574]
[1778255095915,25.24,79952.31,0.11,0.60767,0.00022,26.31543]
[1778255100950,25.24,79952.33,0.11,0.60769,0.00022,26.31522]
[1778255103212,25.24,79948.97,0.11,0.60694,0.00022,26.32798]
[1778255103971,25.24,79948.97,0.11,0.60695,0.00022,26.3279]
[1778255109006,25.23,79946.91,0.11,0.6065,0.00022,26.33553]
[1778255112027,25.23,79952.29,0.11,0.6077,0.00022,26.31489]
[1778255117063,25.23,79951.11,0.11,0.60745,0.00022,26.31924]
[1778255122097,25.23,79952.94,0.11,0.60787,0.00022,26.31204]
[1778255127132,25.22,79954.34,0.11,0.60819,0.00022,26.30647]
[1778255128140,25.22,79959.79,0.11,0.6094,0.00022,26.28528]
[1778255129146,25.22,79964.16,0.11,0.61037,0.00022,26.26817]
[1778255132167,25.22,79958.6,0.11,0.60916,0.00022,26.28618]
[1778255135189,25.22,79963.93,0.11,0.61034,0.00022,26.26526]
[1778255138835,25.22,79963.43,0.11,0.61024,0.00022,26.26718]
[1778255138861,25.22,79968.7,0.11,0.61141,0.00022,26.24623]
[1778255140992,25.22,79968.7,0.11,0.61141,0.00022,26.24623]
[1778255141094,25.22,79967.59,0.11,0.61117,0.00022,26.2505]
[1778255143082,25.22,79972.67,0.11,0.61231,0.00022,26.23012]
[1778255146212,25.21,79971.23,0.11,0.612,0.00022,26.23565]
[1778255146267,25.21,79970.97,0.11,0.61195,0.00022,26.23658]
[1778255148046,25.21,79958.32,0.11,0.60914,0.00022,26.28634]
[1778255149051,25.21,79958.32,0.11,0.60914,0.00022,26.28634]
[1778255149084,25.21,79953.19,0.11,0.608,0.00022,26.30616]
[1778255154322,25.21,79952.66,0.11,0.60789,0.00022,26.30802]
[1778255158089,25.2,79959.02,0.11,0.60932,0.00022,26.28323]
[1778255159204,25.2,79965.22,0.11,0.6107,0.00022,26.25887]
[1778255160493,25.2,79965.22,0.11,0.6107,0.00022,26.25887]
[1778255161045,25.2,79964.08,0.11,0.61045,0.00022,26.26335]
[1778255163388,25.2,79958.56,0.11,0.60922,0.00022,26.28496]
[1778255168422,25.2,79957.79,0.11,0.60906,0.00022,26.28782]
[1778255173457,25.2,79957.41,0.11,0.60898,0.00022,26.28919]
[1778255178492,25.2,79955.52,0.11,0.60856,0.00022,26.29639]
[1778255181514,25.2,79961.09,0.11,0.60981,0.00022,26.2746]
[1778255186548,25.2,79964.29,0.11,0.61052,0.00022,26.26199]
[1778255188562,25.2,79958.58,0.11,0.60925,0.00022,26.28435]
[1778255193598,25.19,79957.35,0.11,0.609,0.00022,26.28536]
[1778255198632,25.19,79955.61,0.11,0.60862,0.00022,26.29195]
[1778255203667,25.19,79952.34,0.11,0.6079,0.00022,26.30436]
[1778255206571,25.19,79953.56,0.11,0.60818,0.00022,26.29952]
[1778255206689,25.19,79953.68,0.11,0.60821,0.00022,26.29906]
[1778255207933,25.19,79948.2,0.11,0.60699,0.00022,26.32005]
[1778255209710,25.19,79952.55,0.11,0.60796,0.00022,26.30326]
[1778255211179,25.18,79964.29,0.11,0.61058,0.00022,26.2574]
[1778255212573,25.18,79965.04,0.11,0.61075,0.00022,26.25444]
[1778255212732,25.18,79965.04,0.11,0.61075,0.00022,26.25442]
[1778255213844,25.18,79965.04,0.11,0.61075,0.00022,26.25442]
[1778255213945,25.18,79970.32,0.11,0.61192,0.00022,26.2334]
[1778255215751,25.18,79975.31,0.11,0.61304,0.00022,26.21322]
[1778255218027,25.18,79977.64,0.11,0.61357,0.00022,26.20356]
[1778255223807,25.17,79973.94,0.11,0.61278,0.00022,26.21789]
[1778255228843,25.17,79973.99,0.11,0.6128,0.00022,26.21756]
[1778255230984,25.17,79973.26,0.11,0.61264,0.00022,26.22047]
[1778255231046,25.17,79975.99,0.11,0.61324,0.00022,26.20943]
[1778255233253,25.17,79975.99,0.11,0.61325,0.00022,26.20938]
[1778255233295,25.17,79975.99,0.11,0.61325,0.00022,26.20938]
[1778255233402,25.17,79977.18,0.11,0.61351,0.00022,26.20456]
[1778255233582,25.17,79977.18,0.11,0.61351,0.00022,26.20456]
[1778255233878,25.17,79980.17,0.11,0.61418,0.00022,26.19229]
[1778255234591,25.17,79980.17,0.11,0.61418,0.00022,26.19229]
[1778255234593,25.17,79980.17,0.11,0.61418,0.00022,26.19229]
[1778255234602,25.17,79980.17,0.11,0.61418,0.00022,26.19229]
[1778255234983,25.17,79980.17,0.11,0.61418,0.00022,26.19229]
[1778255234988,25.17,79987.68,0.11,0.61584,0.00022,26.16139]
[1778255235596,25.17,79987.68,0.11,0.61584,0.00022,26.16139]
[1778255235872,25.17,79987.68,0.11,0.61584,0.00022,26.16139]
[1778255235955,25.17,79987.68,0.11,0.61584,0.00022,26.16139]
[1778255236108,25.17,79987.68,0.11,0.61584,0.00022,26.16139]
[1778255236183,25.17,79979.06,0.11,0.61394,0.00022,26.19676]
[1778255236899,25.17,79979.06,0.11,0.61393,0.00022,26.19679]
[1778255237906,25.17,79974.75,0.11,0.61298,0.00022,26.21427]
[1778255242301,25.17,79977.05,0.11,0.61349,0.00022,26.20501]
[1778255241933,25.17,79971.28,0.11,0.6122,0.00022,26.2283]
[1778255242944,25.17,79964.5,0.11,0.61069,0.00022,26.2553]
[1778255247976,25.17,79964.67,0.11,0.61073,0.00022,26.25459]
[1778255252885,25.17,79964.74,0.11,0.61076,0.00022,26.25064]
[1778255253010,25.17,79964.74,0.11,0.61076,0.00022,26.25063]
[1778255254143,25.17,79964.74,0.11,0.61076,0.00022,26.25063]
[1778255254233,25.17,79967.07,0.11,0.61128,0.00022,26.24138]
[1778255256032,25.17,79977.37,0.11,0.61358,0.00022,26.19988]
[1778255257038,25.16,79980.4,0.11,0.61426,0.00022,26.18744]
[1778255258126,25.16,79985.73,0.11,0.61544,0.00022,26.16545]
[1778255264087,25.16,79985.78,0.11,0.61548,0.00022,26.16469]
[1778255269124,25.15,79984.88,0.11,0.6153,0.00022,26.16808]
[1778255271389,25.15,79985.23,0.11,0.61539,0.00022,26.16639]
[1778255272143,25.15,79989.51,0.11,0.61634,0.00022,26.14856]
[1778255273150,25.15,79994.14,0.11,0.61737,0.00022,26.12919]
[1778255274158,25.15,80001.07,0.11,0.61891,0.00022,26.09975]
[1778255275133,25.15,80001.07,0.11,0.61891,0.00022,26.09975]
[1778255275212,25.15,80010.43,0.11,0.62098,0.00022,26.0595]
[1778255277053,25.15,80010.43,0.11,0.62098,0.00022,26.05947]
[1778255277327,25.15,80010.43,0.11,0.62098,0.00022,26.05947]
[1778255277181,25.15,80010.62,0.11,0.62102,0.00022,26.05862]
[1778255278194,25.15,80010.91,0.11,0.62109,0.00022,26.05733]
[1778255281428,25.15,80013.15,0.11,0.62158,0.00022,26.04754]
[1778255281642,25.15,80013.15,0.11,0.62158,0.00022,26.04754]
[1778255281653,25.15,80013.15,0.11,0.62158,0.00022,26.04754]
[1778255281669,25.15,80013.15,0.11,0.62158,0.00022,26.04754]
[1778255282220,25.15,80016.43,0.11,0.62231,0.00022,26.0332]
[1778255282866,25.15,80016.43,0.11,0.62231,0.00022,26.0332]
[1778255283228,25.14,80025.2,0.11,0.62425,0.00022,25.99431]
[1778255284233,25.14,80032.45,0.11,0.62585,0.00022,25.9617]
[1778255286285,25.14,80032.24,0.11,0.6258,0.00022,25.96264]
[1778255287255,25.14,80034.84,0.11,0.62639,0.00022,25.95057]
[1778255288555,25.14,80038.7,0.11,0.62724,0.00022,25.93302]
[1778255289269,25.14,80037.72,0.11,0.62703,0.00022,25.93731]
[1778255290275,25.14,80032.65,0.11,0.62592,0.00022,25.9602]
[1778255291283,25.14,80027.81,0.11,0.62486,0.00022,25.98185]
[1778255291665,25.14,80027.81,0.11,0.62486,0.00022,25.98185]
[1778255292290,25.13,80026.77,0.11,0.62464,0.00022,25.98639]
[1778255293950,25.13,80025.39,0.11,0.62433,0.00022,25.99255]
[1778255294305,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255294630,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255294817,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295032,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295108,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295114,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295121,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295137,25.13,80025.49,0.11,0.62437,0.00022,25.99188]
[1778255295311,25.13,80025.08,0.11,0.62428,0.00022,25.9936]
[1778255295722,25.13,80025.08,0.11,0.62428,0.00022,25.9936]
[1778255295837,25.13,80025.08,0.11,0.62428,0.00022,25.9936]
[1778255296318,25.13,80030.12,0.11,0.62539,0.00022,25.97094]
[1778255297645,25.13,80033.87,0.11,0.62622,0.00022,25.95393]
[1778255297649,25.13,80033.87,0.11,0.62622,0.00022,25.95393]
[1778255297836,25.13,80033.87,0.11,0.62622,0.00022,25.95393]
[1778255297866,25.13,80033.87,0.11,0.62622,0.00022,25.95393]
[1778255297987,25.13,80033.87,0.11,0.62622,0.00022,25.95393]
[1778255298895,25.13,80030.7,0.11,0.62553,0.00022,25.96824]
[1778255298900,25.13,80030.7,0.11,0.62553,0.00022,25.96824]
[1778255299046,25.13,80030.7,0.11,0.62553,0.00022,25.96824]
[1778255299079,25.13,80030.7,0.11,0.62553,0.00022,25.96824]
[1778255300120,25.13,80029.74,0.11,0.62532,0.00022,25.97237]
[1778255300125,25.13,80029.74,0.11,0.62532,0.00022,25.97237]
[1778255300250,25.13,80029.74,0.11,0.62532,0.00022,25.97237]
[1778255300286,25.13,80029.74,0.11,0.62532,0.00022,25.97237]
[1778255300346,25.13,80029.46,0.11,0.62527,0.00022,25.97354]
[1778255300366,25.13,80029.46,0.11,0.62527,0.00022,25.97354]
[1778255301352,25.13,80028.92,0.11,0.62515,0.00022,25.97587]
[1778255302861,25.12,80027.96,0.11,0.62494,0.00022,25.98009]
[1778255303366,25.12,80028.43,0.11,0.62505,0.00022,25.97789]
[1778255308261,25.12,80029.27,0.11,0.62525,0.00022,25.97386]
[1778255308265,25.12,80029.27,0.11,0.62525,0.00022,25.97386]
[1778255308372,25.12,80029.27,0.11,0.62525,0.00022,25.97386]
[1778255308402,25.12,80029.09,0.11,0.62522,0.00022,25.9745]
[1778255309560,25.12,80032.04,0.11,0.62587,0.00022,25.96113]
[1778255310415,25.12,80036.6,0.11,0.62688,0.00022,25.94038]
[1778255311005,25.12,80036.6,0.11,0.62688,0.00022,25.94038]
[1778255311422,25.12,80045.04,0.11,0.62875,0.00022,25.89791]
[1778255313437,25.12,80050.32,0.11,0.62991,0.00022,25.87333]
[1778255313759,25.12,80050.32,0.11,0.62991,0.00022,25.87333]
[1778255314444,25.12,80051.16,0.11,0.6301,0.00022,25.86941]
[1778255320342,25.12,80053.53,0.11,0.63062,0.00022,25.8582]
[1778255323636,25.12,80053.92,0.11,0.63071,0.00022,25.85633]
[1778255323771,25.12,80053.92,0.11,0.63071,0.00022,25.85633]
[1778255323846,25.12,80053.92,0.11,0.63071,0.00022,25.85633]
[1778255323851,25.12,80053.92,0.11,0.63071,0.00022,25.85633]
[1778255323872,25.11,80062.4,0.11,0.63257,0.00022,25.81624]
[1778255324634,25.11,80062.4,0.11,0.63257,0.00022,25.81624]
[1778255324636,25.11,80062.4,0.11,0.63257,0.00022,25.81624]
[1778255324639,25.11,80071.02,0.11,0.63445,0.00022,25.77494]
[1778255326528,25.11,80078.82,0.11,0.63616,0.00022,25.73704]
[1778255327534,25.11,80079.93,0.11,0.6364,0.00022,25.73159]
[1778255332569,25.11,80081.72,0.11,0.63679,0.00022,25.72277]
[1778255336604,25.11,80085.8,0.11,0.63768,0.00022,25.7027]
[1778255340482,25.11,80093.14,0.11,0.63929,0.00022,25.66606]
[1778255345661,25.11,80089.34,0.11,0.63847,0.00022,25.68481]
[1778255350695,25.11,80091.39,0.11,0.63892,0.00022,25.67443]
[1778255355732,25.11,80086.87,0.11,0.63794,0.00022,25.69678]
[1778255360767,25.11,80092.04,0.11,0.63907,0.00022,25.67094]
[1778255361775,25.11,80099.38,0.11,0.64067,0.00022,25.6341]
[1778255366809,25.11,80091.45,0.11,0.63894,0.00022,25.67384]
[1778255369832,25.11,80098.82,0.11,0.64055,0.00022,25.63686]
[1778255374910,25.11,80092.77,0.11,0.63925,0.00022,25.66352]
[1778255374913,25.11,80092.77,0.11,0.63925,0.00022,25.66352]
[1778255375140,25.11,80092.77,0.11,0.63925,0.00022,25.66352]
[1778255375230,25.11,80085.61,0.11,0.63769,0.00022,25.69911]
[1778255375570,25.11,80085.61,0.11,0.63769,0.00022,25.69911]
[1778255375608,25.11,80085.61,0.11,0.63769,0.00022,25.69911]
[1778255375989,25.11,80085.61,0.11,0.63769,0.00022,25.69911]
[1778255376021,25.11,80074.0,0.11,0.63515,0.00022,25.75597]
[1778255377516,25.11,80074.0,0.11,0.63515,0.00022,25.75597]
[1778255377523,25.11,80074.0,0.11,0.63515,0.00022,25.75597]
[1778255376881,25.11,80074.0,0.11,0.63515,0.00022,25.75607]
[1778255377797,25.11,80074.0,0.11,0.63515,0.00022,25.75607]
[1778255377886,25.11,80065.96,0.11,0.63339,0.00022,25.79488]
[1778255378703,25.11,80065.96,0.11,0.63339,0.00022,25.79488]
[1778255378895,25.11,80062.86,0.11,0.63271,0.00022,25.80974]
[1778255381615,25.11,80061.57,0.11,0.63242,0.00022,25.81598]
[1778255382055,25.11,80061.57,0.11,0.63242,0.00022,25.81598]
[1778255382156,25.11,80058.88,0.11,0.63183,0.00022,25.82878]
[1778255383928,25.11,80056.07,0.11,0.63121,0.00022,25.8421]
[1778255384935,25.11,80051.35,0.11,0.63018,0.00022,25.86424]
[1778255387235,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387285,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387320,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387345,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387505,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387520,25.11,80051.55,0.11,0.63022,0.00022,25.86331]
[1778255387610,25.11,80051.52,0.11,0.63022,0.00022,25.86344]
[1778255387775,25.11,80051.52,0.11,0.63022,0.00022,25.86344]
[1778255396014,25.11,80054.65,0.11,0.63091,0.00022,25.84861]
[1778255401050,25.11,80053.97,0.11,0.63077,0.00022,25.85162]
[1778255406085,25.11,80058.15,0.11,0.63169,0.00022,25.83174]
[1778255411128,25.1,80056.31,0.11,0.6313,0.00022,25.84022]
[1778255412220,25.1,80056.31,0.11,0.6313,0.00022,25.84022]
[1778255412321,25.1,80055.74,0.11,0.63118,0.00022,25.84286]
[1778255418177,25.1,80054.67,0.11,0.63096,0.00022,25.84755]
[1778255420430,25.1,80054.62,0.11,0.63095,0.00022,25.84772]
[1778255420530,25.1,80060.68,0.11,0.63228,0.00022,25.81904]
[1778255425551,25.1,80060.06,0.11,0.63215,0.00022,25.82181]
[1778255426234,25.1,80059.88,0.11,0.63211,0.00022,25.82258]
[1778255428562,25.1,80062.88,0.11,0.63277,0.00022,25.80828]
[1778255429274,25.1,80066.1,0.11,0.63348,0.00022,25.79286]
[1778255429365,25.1,80067.71,0.11,0.63383,0.00022,25.78511]
[1778255431270,25.1,80072.09,0.11,0.63481,0.00022,25.76025]
[1778255433820,25.1,80072.25,0.11,0.63484,0.00022,25.75947]
[1778255434005,25.1,80072.25,0.11,0.63484,0.00022,25.75947]
[1778255434555,25.1,80072.25,0.11,0.63484,0.00022,25.75947]
[1778255435296,25.1,80072.14,0.11,0.63482,0.00022,25.76]
[1778255438317,25.1,80066.66,0.11,0.63362,0.00022,25.78639]
[1778255439324,25.1,80066.66,0.11,0.63362,0.00022,25.78639]
[1778255439438,25.1,80062.25,0.11,0.63265,0.00022,25.80745]
[1778255445366,25.09,80062.68,0.11,0.63276,0.00022,25.80515]
[1778255449395,25.09,80066.6,0.11,0.63362,0.00022,25.78627]
[1778255454430,25.09,80066.7,0.11,0.63365,0.00022,25.7856]
[1778255459464,25.09,80071.06,0.11,0.63461,0.00022,25.76444]
[1778255464501,25.09,80072.21,0.11,0.63487,0.00022,25.75875]
[1778255469538,25.09,80075.46,0.11,0.63559,0.00022,25.74287]
[1778255473564,25.09,80070.24,0.11,0.63445,0.00022,25.76815]
[1778255475581,25.09,80067.04,0.11,0.63375,0.00022,25.78349]
[1778255477591,25.09,80072.01,0.11,0.63484,0.00022,25.75943]
[1778255479606,25.09,80075.88,0.11,0.63569,0.00022,25.74058]
[1778255483680,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255483860,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255483965,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255484060,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255484193,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255484211,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255484222,25.09,80078.77,0.11,0.63632,0.00022,25.72641]
[1778255484641,25.09,80078.56,0.11,0.63628,0.00022,25.72744]
[1778255484662,25.09,80078.56,0.11,0.63628,0.00022,25.72744]
[1778255485474,25.09,80078.56,0.11,0.63628,0.00022,25.72744]
[1778255485477,25.09,80078.56,0.11,0.63628,0.00022,25.72744]
[1778255485622,25.09,80078.56,0.11,0.63628,0.00022,25.72744]
[1778255485647,25.08,80088.9,0.11,0.63853,0.00022,25.67637]
[1778255486655,25.08,80093.71,0.11,0.63958,0.00022,25.65235]
[1778255487240,25.08,80093.71,0.11,0.63958,0.00022,25.65235]
[1778255487245,25.08,80093.71,0.11,0.63958,0.00022,25.65235]
[1778255487650,25.08,80093.71,0.11,0.63958,0.00022,25.65235]
[1778255487652,25.08,80093.71,0.11,0.63958,0.00022,25.65235]
[1778255487662,25.08,80093.49,0.11,0.63953,0.00022,25.65346]
[1778255488670,25.08,80093.49,0.11,0.63953,0.00022,25.65346]
[1778255489473,25.08,80093.7,0.11,0.63958,0.00022,25.65242]
[1778255489551,25.08,80093.7,0.11,0.63958,0.00022,25.65242]
[1778255489558,25.08,80093.7,0.11,0.63958,0.00022,25.65242]
[1778255489680,25.09,80094.0,0.11,0.63964,0.00022,25.65094]
[1778255494710,25.08,80094.13,0.11,0.63971,0.00022,25.64594]
[1778255501616,25.07,80087.73,0.11,0.63835,0.00022,25.6771]
[1778255506795,25.07,80081.86,0.11,0.63707,0.00022,25.70607]
[1778255511687,25.08,80072.85,0.11,0.63509,0.00022,25.75038]
[1778255515016,25.08,80072.99,0.11,0.63512,0.00022,25.74975]
[1778255515200,25.08,80072.99,0.11,0.63512,0.00022,25.74975]
[1778255515234,25.08,80079.68,0.11,0.63658,0.00022,25.71712]
[1778255517871,25.07,80080.42,0.11,0.63675,0.00022,25.71338]
[1778255519081,25.07,80080.42,0.11,0.63675,0.00022,25.71338]
[1778255519087,25.07,80080.42,0.11,0.63675,0.00022,25.71338]
[1778255519158,25.07,80085.1,0.11,0.63777,0.00022,25.69028]
[1778255520000,25.07,80085.1,0.11,0.63777,0.00022,25.69028]
[1778255520095,25.07,80085.1,0.11,0.63777,0.00022,25.69028]
[1778255525376,25.07,80085.0,0.11,0.63776,0.00022,25.69039]
[1778255525378,25.07,80085.0,0.11,0.63776,0.00022,25.69039]
[1778255525382,25.07,80084.9,0.11,0.63775,0.00022,25.69082]
[1778255528675,25.07,80085.2,0.11,0.63781,0.00022,25.68933]
[1778255528679,25.07,80085.2,0.11,0.63781,0.00022,25.68933]
[1778255528965,25.07,80084.19,0.11,0.63759,0.00022,25.69424]
[1778255530973,25.07,80076.45,0.11,0.63591,0.00022,25.73223]
[1778255532277,25.07,80076.16,0.11,0.63584,0.00022,25.73361]
[1778255535001,25.07,80071.84,0.11,0.6349,0.00022,25.75458]
[1778255538550,25.07,80072.74,0.11,0.6351,0.00022,25.75018]
[1778255538585,25.07,80072.81,0.11,0.63512,0.00022,25.74973]
[1778255539890,25.07,80072.81,0.11,0.63512,0.00022,25.74973]
[1778255540037,25.07,80073.03,0.11,0.63517,0.00022,25.74862]
[1778255542490,25.07,80073.18,0.11,0.6352,0.00022,25.74794]
[1778255542631,25.07,80073.18,0.11,0.6352,0.00022,25.74794]
[1778255542636,25.07,80073.18,0.11,0.6352,0.00022,25.74794]
[1778255542644,25.07,80073.18,0.11,0.6352,0.00022,25.74794]
[1778255542727,25.07,80071.26,0.11,0.63478,0.00022,25.75733]
[1778255543901,25.07,80071.26,0.11,0.63478,0.00022,25.75733]
[1778255544625,25.07,80071.26,0.11,0.63478,0.00022,25.75733]
[1778255544634,25.07,80067.88,0.11,0.63403,0.00022,25.77373]
[1778255546078,25.07,80060.05,0.11,0.63232,0.00022,25.81124]
[1778255547086,25.07,80055.84,0.11,0.63139,0.00022,25.83119]
[1778255548715,25.07,80055.84,0.11,0.63139,0.00022,25.83119]
[1778255550011,25.07,80051.34,0.11,0.63041,0.00022,25.85233]
[1778255550113,25.07,80047.63,0.11,0.62959,0.00022,25.86963]
[1778255551840,25.07,80047.63,0.11,0.62961,0.00022,25.86588]
[1778255551842,25.07,80047.63,0.11,0.62961,0.00022,25.86588]
[1778255552122,25.07,80047.15,0.11,0.62951,0.00022,25.86807]
[1778255554135,25.07,80043.02,0.11,0.6286,0.00022,25.88713]
[1778255555057,25.07,80043.02,0.11,0.6286,0.00022,25.88713]
[1778255555158,25.07,80037.6,0.11,0.62741,0.00022,25.91202]
[1778255556233,25.07,80037.6,0.11,0.62741,0.00022,25.91202]
[1778255559124,25.06,80032.2,0.11,0.62623,0.00022,25.93643]
[1778255559210,25.06,80029.6,0.11,0.62566,0.00022,25.94812]
[1778255560002,25.06,80029.6,0.11,0.62566,0.00022,25.94812]
[1778255560179,25.06,80028.73,0.11,0.62547,0.00022,25.95196]
[1778255561185,25.06,80022.19,0.11,0.62403,0.00022,25.98122]
[1778255562046,25.06,80022.19,0.11,0.62403,0.00022,25.98122]
[1778255562057,25.06,80022.19,0.11,0.62403,0.00022,25.98122]
[1778255562193,25.06,80020.08,0.11,0.62357,0.00022,25.99051]
[1778255567226,25.05,80019.03,0.11,0.62336,0.00022,25.99465]
[1778255568260,25.05,80019.03,0.11,0.62336,0.00022,25.99465]
[1778255568361,25.05,80020.48,0.11,0.62369,0.00022,25.98802]
[1778255570240,25.05,80020.48,0.11,0.62369,0.00022,25.98802]
[1778255570341,25.05,80019.36,0.11,0.62345,0.00022,25.99283]
[1778255577297,25.05,80018.35,0.11,0.62325,0.00022,25.99683]
[1778255582331,25.04,80015.47,0.11,0.62263,0.00022,26.00913]
[1778255587368,25.04,80017.47,0.11,0.62309,0.00022,25.99996]
[1778255592401,25.03,80013.97,0.11,0.62233,0.00022,26.01511]
[1778255597439,25.03,80011.95,0.11,0.62189,0.00022,26.02367]
[1778255600776,25.03,80014.69,0.11,0.62251,0.00022,26.01149]
[1778255600784,25.03,80014.69,0.11,0.62251,0.00022,26.01149]
[1778255601464,25.03,80014.57,0.11,0.62249,0.00022,26.01191]
[1778255604806,25.03,80012.92,0.11,0.62213,0.00022,26.01907]
[1778255605794,25.03,80011.19,0.11,0.62174,0.00022,26.02663]
[1778255605802,25.03,80011.19,0.11,0.62174,0.00022,26.02663]
[1778255606043,25.03,80012.2,0.11,0.62197,0.00022,26.02217]
[1778255606200,25.03,80012.2,0.11,0.62197,0.00022,26.02217]
[1778255606500,25.03,80012.2,0.11,0.62197,0.00022,26.02211]
[1778255606860,25.03,80012.2,0.11,0.62197,0.00022,26.02211]
[1778255607507,25.03,80018.65,0.11,0.6234,0.00022,25.99357]
[1778255612542,25.02,80021.02,0.11,0.62395,0.00022,25.97913]
[1778255616095,25.02,80021.96,0.11,0.62417,0.00022,25.97482]
[1778255616571,25.02,80021.74,0.11,0.62412,0.00022,25.97577]
[1778255617710,25.02,80021.74,0.11,0.62412,0.00022,25.97577]
[1778255617750,25.02,80027.57,0.11,0.62541,0.00022,25.94953]
[1778255623619,25.02,80030.45,0.11,0.62606,0.00022,25.9363]
[1778255628654,25.02,80034.25,0.11,0.6269,0.00022,25.91881]
[1778255630491,25.02,80034.1,0.11,0.62687,0.00022,25.91947]
[1778255630671,25.02,80035.16,0.11,0.62711,0.00022,25.91458]
[1778255631677,25.02,80040.58,0.11,0.62831,0.00022,25.88961]
[1778255632682,25.02,80045.07,0.11,0.6293,0.00022,25.86876]
[1778255633456,25.02,80045.07,0.11,0.6293,0.00022,25.86876]
[1778255633689,25.02,80048.2,0.11,0.62999,0.00022,25.85413]
[1778255636995,25.02,80049.29,0.11,0.63023,0.00022,25.84901]
[1778255637676,25.02,80049.29,0.11,0.63023,0.00022,25.84901]
[1778255637734,25.02,80048.2,0.11,0.62999,0.00022,25.85412]
[1778255640738,25.02,80042.86,0.11,0.62881,0.00022,25.87899]
[1778255641656,25.02,80042.86,0.11,0.62881,0.00022,25.87899]
[1778255641690,25.02,80042.86,0.11,0.62881,0.00022,25.87899]
[1778255641794,25.02,80046.09,0.11,0.62952,0.00022,25.86393]
[1778255641967,25.02,80046.09,0.11,0.62952,0.00022,25.86393]
[1778255642753,25.02,80046.09,0.11,0.62953,0.00022,25.86391]
[1778255643220,25.02,80046.09,0.11,0.62953,0.00022,25.86391]
[1778255643790,25.02,80046.09,0.11,0.62953,0.00022,25.86391]
[1778255643844,25.02,80060.76,0.11,0.63276,0.00022,25.79456]
[1778255645774,25.02,80063.85,0.11,0.63343,0.00022,25.77977]
[1778255650357,25.02,80063.86,0.11,0.63343,0.00022,25.77989]
[1778255650446,25.02,80063.86,0.11,0.63343,0.00022,25.77989]
[1778255650463,25.02,80063.86,0.11,0.63343,0.00022,25.77989]
[1778255650864,25.02,80063.76,0.11,0.63341,0.00022,25.78041]
[1778255651873,25.02,80059.44,0.11,0.63245,0.00022,25.80114]
[1778255652595,25.02,80059.44,0.11,0.63245,0.00022,25.80114]
[1778255652596,25.02,80059.44,0.11,0.63245,0.00022,25.80114]
[1778255652878,25.02,80056.77,0.11,0.63187,0.00022,25.81388]
[1778255653895,25.02,80051.95,0.11,0.6308,0.00022,25.8367]
[1778255658926,25.02,80050.26,0.11,0.63043,0.00022,25.84462]
[1778255661274,25.02,80051.34,0.11,0.63067,0.00022,25.83953]
[1778255661417,25.02,80051.34,0.11,0.63067,0.00022,25.83953]
[1778255661497,25.02,80051.86,0.11,0.63079,0.00022,25.83706]
[1778255662747,25.02,80057.64,0.11,0.63206,0.00022,25.80967]
[1778255663692,25.02,80057.64,0.11,0.63206,0.00022,25.80967]
[1778255663718,25.02,80062.04,0.11,0.63303,0.00022,25.78866]
[1778255664140,25.02,80062.04,0.11,0.63303,0.00022,25.78866]
[1778255664167,25.02,80062.04,0.11,0.63303,0.00022,25.78866]
[1778255664311,25.02,80062.04,0.11,0.63303,0.00022,25.78866]
[1778255664321,25.02,80062.04,0.11,0.63303,0.00022,25.78866]
[1778255664366,25.02,80070.62,0.11,0.63491,0.00022,25.74724]
[1778255665981,25.02,80084.47,0.11,0.63795,0.00022,25.67906]
[1778255666986,25.02,80083.94,0.11,0.63784,0.00022,25.68161]
[1778255672826,25.01,80086.23,0.11,0.63837,0.00022,25.66615]
[1778255674050,25.01,80131.84,0.11,0.64829,0.00022,25.4309]
[1778255675057,25.01,80131.84,0.11,0.6483,0.00022,25.43068]
[1778255676057,25.01,80139.01,0.11,0.64985,0.00022,25.39228]
[1778255678070,25.01,80144.16,0.11,0.65096,0.00022,25.36454]
[1778255682896,25.02,80161.92,0.11,0.65477,0.00021,25.26742]
[1778255685119,25.02,80153.12,0.11,0.65287,0.00022,25.31623]
[1778255686126,25.02,80149.97,0.11,0.65219,0.00022,25.33355]
[1778255688140,25.02,80139.96,0.11,0.65002,0.00022,25.38804]
[1778255689147,25.02,80134.11,0.11,0.64876,0.00022,25.4195]
[1778255693175,25.02,80130.66,0.11,0.648,0.00022,25.43804]
[1778255698213,25.02,80129.31,0.11,0.64771,0.00022,25.44537]
[1778255702244,25.02,80141.64,0.11,0.65037,0.00022,25.37948]
[1778255703259,25.02,80152.54,0.11,0.65271,0.00022,25.32041]
[1778255708285,25.03,80157.46,0.11,0.65375,0.00022,25.29391]
[1778255713322,25.03,80158.77,0.11,0.65401,0.00021,25.28724]
[1778255715336,25.03,80150.6,0.11,0.65224,0.00022,25.33229]
[1778255717350,25.03,80142.65,0.11,0.65053,0.00022,25.3756]
[1778255719378,25.03,80162.71,0.11,0.65484,0.00021,25.26579]
[1778255720380,25.03,80174.97,0.11,0.65746,0.00021,25.19733]
[1778255721386,25.04,80179.21,0.11,0.65837,0.00021,25.17354]
[1778255723401,25.04,80163.25,0.11,0.65493,0.00021,25.26359]
[1778255724410,25.04,80152.09,0.11,0.65253,0.00022,25.32517]
[1778255729443,25.04,80154.47,0.11,0.65302,0.00022,25.31254]
[1778255731458,25.04,80140.27,0.11,0.64998,0.00022,25.38609]
[1778255734478,25.04,80133.0,0.11,0.6484,0.00022,25.4251]
[1778255739515,25.05,80134.04,0.11,0.64861,0.00022,25.41986]
[1778255744550,25.05,80138.23,0.11,0.64951,0.00022,25.39783]
[1778255749585,25.05,80138.14,0.11,0.64947,0.00022,25.39864]
[1778255754619,25.05,80139.51,0.11,0.64976,0.00022,25.39164]
[1778255759661,25.06,80138.86,0.11,0.6496,0.00022,25.39547]
[1778255764698,25.06,80150.55,0.11,0.65211,0.00022,25.33258]
[1778255765709,25.06,80150.55,0.11,0.6521,0.00022,25.33269]
[1778255770759,25.06,80154.97,0.11,0.65303,0.00021,25.30918]
[1778255775799,25.07,80157.4,0.11,0.65353,0.00021,25.29636]
[1778255778817,25.07,80150.35,0.11,0.65201,0.00022,25.3352]
[1778255779827,25.07,80143.19,0.11,0.65047,0.00022,25.37405]
[1778255781837,25.07,80136.19,0.11,0.64895,0.00022,25.41169]
[1778255786873,25.07,80135.06,0.11,0.6487,0.00022,25.418]
[1778255791908,25.07,80148.2,0.11,0.65154,0.00022,25.34383]
[1778255793926,25.07,80155.21,0.11,0.65304,0.00021,25.30576]
[1778255795936,25.08,80146.93,0.11,0.65125,0.00022,25.35098]
[1778255800971,25.08,80147.97,0.11,0.65147,0.00022,25.34557]
[1778255802984,25.08,80158.8,0.11,0.65379,0.00021,25.28662]
[1778255808021,25.08,80160.56,0.11,0.65414,0.00021,25.27756]
[1778255813055,25.09,80158.5,0.11,0.65368,0.00021,25.28945]
[1778255818090,25.09,80157.5,0.11,0.65345,0.00021,25.29548]
[1778255822120,25.09,80163.95,0.11,0.65481,0.00021,25.26036]
[1778255823913,25.09,80174.99,0.11,0.65717,0.00021,25.19901]
[1778255826161,25.1,80165.74,0.11,0.65518,0.00021,25.2509]
[1778255829175,25.1,80157.65,0.11,0.65343,0.00021,25.29586]
[1778255833983,25.1,80165.17,0.11,0.65503,0.00021,25.25486]
[1778255836263,25.1,80172.41,0.11,0.65657,0.00021,25.21479]
[1778255840254,25.11,80179.06,0.11,0.65797,0.00021,25.17804]
[1778255845290,25.11,80179.47,0.11,0.65803,0.00021,25.17652]
[1778255850324,25.12,80175.19,0.11,0.65708,0.00021,25.20139]
[1778255855360,25.12,80172.61,0.11,0.65653,0.00021,25.21277]
[1778255860401,25.14,80172.86,0.11,0.6565,0.00021,25.21366]
[1778255863416,25.14,80163.77,0.11,0.65454,0.00021,25.2644]
[1778255864423,25.14,80156.86,0.11,0.65305,0.00021,25.30258]
[1778255869463,25.14,80150.15,0.11,0.6516,0.00021,25.33956]
[1778255871472,25.16,80139.15,0.11,0.64917,0.00022,25.40036]
[1778255874493,25.16,80133.33,0.11,0.64791,0.00022,25.43139]
[1778255879527,25.16,80132.61,0.11,0.64772,0.00022,25.43617]
[1778255884562,25.17,80129.91,0.11,0.64713,0.00022,25.45066]
[1778255889598,25.17,80129.83,0.11,0.64711,0.00022,25.45108]
[1778255894633,25.17,80129.87,0.11,0.64712,0.00022,25.45087]
[1778255899668,25.16,80129.03,0.11,0.64694,0.00022,25.45526]
[1778255904703,25.16,80129.94,0.11,0.64713,0.00022,25.45046]
[1778255909743,25.16,80131.79,0.11,0.64753,0.00022,25.44071]
[1778255913777,25.17,80121.32,0.11,0.64529,0.00022,25.49184]
[1778255918811,25.16,80117.95,0.11,0.64457,0.00022,25.50913]
[1778255923846,25.17,80116.14,0.11,0.64417,0.00022,25.51864]
[1778255928887,25.17,80118.04,0.11,0.64457,0.00022,25.50917]
[1778255931908,25.17,80110.25,0.11,0.64287,0.00022,25.54957]
[1778255936939,25.17,80112.44,0.11,0.64332,0.00022,25.53877]
[1778255939972,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255939979,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255939999,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255940003,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255940157,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255940160,25.17,80112.49,0.11,0.64333,0.00022,25.53858]
[1778255940175,25.17,80111.05,0.11,0.64302,0.00022,25.54598]
[1778255940411,25.17,80111.05,0.11,0.64302,0.00022,25.54598]
[1778255940507,25.17,80111.05,0.11,0.64302,0.00022,25.54598]
[1778255941556,25.18,80111.05,0.11,0.64302,0.00022,25.546]
[1778255943986,25.18,80109.84,0.11,0.64276,0.00022,25.55223]
[1778255943996,25.18,80109.84,0.11,0.64276,0.00022,25.55223]
[1778255944032,25.18,80115.26,0.11,0.64393,0.00022,25.52449]
[1778255948120,25.18,80116.54,0.11,0.6442,0.00022,25.51804]
[1778255948165,25.18,80116.07,0.11,0.64409,0.00022,25.5205]
[1778255952200,25.18,80116.0,0.11,0.64407,0.00022,25.521]
[1778255953057,25.18,80116.05,0.11,0.64408,0.00022,25.52083]
[1778255958092,25.18,80116.42,0.11,0.64415,0.00022,25.51915]
[1778255959285,25.18,80116.42,0.11,0.64415,0.00022,25.51915]
[1778255959909,25.18,80116.42,0.11,0.64415,0.00022,25.51915]
[1778255960149,25.18,80116.42,0.11,0.64415,0.00022,25.51915]
[1778255960156,25.18,80116.42,0.11,0.64415,0.00022,25.51915]
[1778255961115,25.18,80118.66,0.11,0.64463,0.00022,25.50766]
[1778255962120,25.18,80125.95,0.11,0.64621,0.00022,25.4698]
[1778255967156,25.18,80133.05,0.11,0.64773,0.00022,25.4326]
[1778255972190,25.18,80137.09,0.11,0.64861,0.00022,25.4076]
[1778255977225,25.18,80136.15,0.11,0.64841,0.00022,25.41272]
[1778255982263,25.18,80131.22,0.11,0.64734,0.00022,25.43878]
[1778255987295,25.18,80124.98,0.11,0.646,0.00022,25.4714]
[1778255991324,25.18,80135.57,0.11,0.64829,0.00022,25.41567]
[1778255993338,25.18,80145.95,0.11,0.65052,0.00021,25.3604]
[1778255998373,25.19,80144.37,0.11,0.65016,0.00021,25.36918]
[1778256000151,25.19,80144.37,0.11,0.65016,0.00021,25.36918]
[1778256000246,25.19,80146.19,0.11,0.65055,0.00021,25.35945]
[1778256002382,25.19,80146.75,0.11,0.65067,0.00021,25.35646]
[1778256002465,25.19,80157.96,0.11,0.65307,0.00021,25.2958]
[1778256005198,25.19,80170.34,0.11,0.65572,0.00021,25.2278]
[1778256007204,25.19,80170.34,0.11,0.65572,0.00021,25.2278]
[1778256007447,25.19,80164.46,0.11,0.65445,0.00021,25.26044]
[1778256008453,25.19,80161.11,0.11,0.65374,0.00021,25.27889]
[1778256010468,25.19,80157.51,0.11,0.65296,0.00021,25.29866]
[1778256011478,25.19,80152.48,0.11,0.65188,0.00021,25.32605]
[1778256015273,25.19,80163.19,0.11,0.65417,0.00021,25.26787]
[1778256018523,25.19,80159.4,0.11,0.65335,0.00021,25.28883]
[1778256023559,25.19,80156.73,0.11,0.65276,0.00021,25.30382]
[1778256026580,25.2,80153.42,0.11,0.65205,0.00021,25.322]
[1778256030092,25.2,80152.29,0.11,0.6518,0.00021,25.3282]
[1778256030205,25.2,80161.95,0.11,0.65386,0.00021,25.27576]
[1778256031614,25.2,80168.91,0.11,0.65536,0.00021,25.23373]
[1778256033630,25.2,80176.45,0.11,0.65696,0.00021,25.19204]
[1778256038667,25.2,80171.14,0.11,0.65582,0.00021,25.2219]
[1778256043701,25.2,80174.14,0.11,0.65644,0.00021,25.20565]
[1778256048735,25.21,80173.76,0.11,0.65634,0.00021,25.2083]
[1778256053771,25.21,80172.92,0.11,0.65614,0.00021,25.21357]
[1778256058807,25.22,80174.75,0.11,0.65651,0.00021,25.20395]
[1778256061833,25.22,80168.31,0.11,0.65513,0.00021,25.23992]
[1778256065855,25.22,80159.56,0.11,0.65325,0.00021,25.2883]
[1778256070893,25.22,80156.03,0.11,0.65248,0.00021,25.30787]
[1778256075926,25.22,80153.53,0.11,0.65194,0.00021,25.3217]
[1778256079955,25.23,80143.06,0.11,0.64969,0.00021,25.37808]
[1778256084989,25.23,80138.78,0.11,0.64876,0.00021,25.40101]
[1778256090026,25.23,80129.28,0.11,0.64671,0.00022,25.45114]
[1778256091032,25.23,80122.66,0.11,0.64531,0.00022,25.48184]
[1778256094053,25.23,80116.46,0.11,0.64397,0.00022,25.51381]
[1778256095062,25.23,80109.22,0.11,0.64241,0.00022,25.55075]
[1778256099089,25.23,80103.06,0.11,0.64106,0.00022,25.58225]
[1778256101102,25.23,80094.83,0.11,0.63928,0.00022,25.62347]
[1778256106137,25.23,80090.55,0.11,0.63835,0.00022,25.64467]
[1778256107105,25.23,80090.55,0.11,0.63835,0.00022,25.64467]
[1778256107146,25.23,80090.55,0.11,0.63835,0.00022,25.64467]
[1778256107167,25.23,80083.39,0.11,0.63679,0.00022,25.67982]
[1778256109121,25.23,80083.39,0.11,0.63679,0.00022,25.6799]
[1778256109133,25.23,80083.39,0.11,0.63679,0.00022,25.6799]
[1778256109188,25.23,80078.87,0.11,0.6358,0.00022,25.70194]
[1778256111172,25.23,80085.15,0.11,0.63716,0.00022,25.67148]
[1778256116207,25.24,80090.74,0.11,0.63836,0.00022,25.64449]
[1778256117572,25.24,80089.05,0.11,0.63799,0.00022,25.65293]
[1778256117577,25.24,80089.05,0.11,0.63799,0.00022,25.65293]
[1778256117653,25.24,80089.05,0.11,0.63799,0.00022,25.65293]
[1778256118221,25.24,80088.16,0.11,0.63779,0.00022,25.65741]
[1778256118815,25.24,80088.16,0.11,0.63779,0.00022,25.65741]
[1778256119229,25.24,80087.34,0.11,0.63761,0.00022,25.66153]
[1778256119545,25.24,80087.34,0.11,0.63761,0.00022,25.66153]
[1778256119621,25.24,80087.34,0.11,0.63761,0.00022,25.66153]
[1778256119629,25.24,80087.34,0.11,0.63761,0.00022,25.66153]
[1778256120236,25.24,80081.74,0.11,0.63639,0.00022,25.68899]
[1778256122358,25.24,80084.39,0.11,0.63696,0.00022,25.67615]
[1778256122457,25.24,80089.53,0.11,0.63807,0.00022,25.65104]
[1778256122556,25.24,80089.53,0.11,0.63807,0.00022,25.65104]
[1778256122660,25.24,80089.53,0.11,0.63807,0.00022,25.65104]
[1778256122764,25.24,80089.53,0.11,0.63807,0.00022,25.65104]
[1778256123258,25.24,80089.95,0.11,0.63816,0.00022,25.64908]
[1778256124365,25.24,80089.95,0.11,0.63816,0.00022,25.64908]
[1778256124263,25.24,80085.14,0.11,0.63711,0.00022,25.67279]
[1778256124725,25.24,80085.14,0.11,0.63711,0.00022,25.67279]
[1778256124777,25.24,80085.14,0.11,0.63711,0.00022,25.67279]
[1778256125270,25.24,80082.56,0.11,0.63655,0.00022,25.68547]
[1778256125500,25.24,80082.56,0.11,0.63655,0.00022,25.68547]
[1778256125547,25.24,80082.56,0.11,0.63655,0.00022,25.68547]
[1778256126062,25.24,80082.56,0.11,0.63655,0.00022,25.68547]
[1778256126176,25.24,80082.56,0.11,0.63655,0.00022,25.68547]
[1778256126515,25.24,80082.47,0.11,0.63652,0.00022,25.68599]
[1778256126641,25.24,80082.47,0.11,0.63652,0.00022,25.68599]
[1778256127395,25.25,80079.66,0.11,0.63591,0.00022,25.69973]
[1778256127527,25.25,80079.66,0.11,0.63591,0.00022,25.69973]
[1778256127528,25.25,80079.66,0.11,0.63591,0.00022,25.69973]
[1778256128292,25.25,80078.97,0.11,0.63576,0.00022,25.70316]
[1778256128497,25.25,80078.97,0.11,0.63576,0.00022,25.70316]
[1778256129104,25.25,80078.97,0.11,0.63576,0.00022,25.70316]
[1778256129299,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256129415,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256129554,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256129712,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256129867,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256129981,25.25,80071.59,0.11,0.63415,0.00022,25.73876]
[1778256130308,25.25,80068.71,0.11,0.63352,0.00022,25.75257]
[1778256131316,25.25,80063.45,0.11,0.63237,0.00022,25.77755]
[1778256132362,25.25,80063.45,0.11,0.63237,0.00022,25.77755]
[1778256132382,25.25,80063.24,0.11,0.63232,0.00022,25.77857]
[1778256132403,25.25,80063.24,0.11,0.63232,0.00022,25.77857]
[1778256133338,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256133550,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256133766,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256133772,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256133813,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256133825,25.25,80063.24,0.11,0.63232,0.00022,25.7786]
[1778256134337,25.25,80061.63,0.11,0.63197,0.00022,25.78621]
[1778256134812,25.25,80061.63,0.11,0.63197,0.00022,25.78621]
[1778256135344,25.25,80060.42,0.11,0.6317,0.00022,25.79191]
[1778256136096,25.25,80060.42,0.11,0.6317,0.00022,25.79191]
[1778256136117,25.25,80060.42,0.11,0.6317,0.00022,25.79191]
[1778256137585,25.25,80059.02,0.11,0.6314,0.00022,25.79849]
[1778256138196,25.25,80059.02,0.11,0.6314,0.00022,25.79849]
[1778256138366,25.25,80056.32,0.11,0.63081,0.00022,25.81111]
[1778256142501,25.25,80058.35,0.11,0.63126,0.00022,25.80155]
[1778256144408,25.25,80048.27,0.11,0.62906,0.00022,25.84831]
[1778256148432,25.25,80052.29,0.11,0.62994,0.00022,25.82955]
[1778256148627,25.25,80052.29,0.11,0.62994,0.00022,25.82955]
[1778256150494,25.24,80052.47,0.11,0.62998,0.00022,25.82868]
[1778256150501,25.24,80044.26,0.11,0.62819,0.00022,25.86646]
[1778256153466,25.24,80044.22,0.11,0.6282,0.00022,25.8628]
[1778256153571,25.24,80044.98,0.11,0.62837,0.00022,25.85926]
[1778256156269,25.24,80030.06,0.11,0.62511,0.00022,25.9265]
[1778256157108,25.24,80030.06,0.11,0.62511,0.00022,25.9265]
[1778256157386,25.24,80030.06,0.11,0.62511,0.00022,25.9265]
[1778256157462,25.24,80029.54,0.11,0.625,0.00022,25.92872]
[1778256157477,25.24,80029.54,0.11,0.625,0.00022,25.92872]
[1778256157640,25.24,80029.54,0.11,0.625,0.00022,25.92872]
[1778256157746,25.24,80028.81,0.11,0.62484,0.00022,25.93197]
[1778256159512,25.24,80023.03,0.11,0.62358,0.00022,25.95741]
[1778256162240,25.24,80019.88,0.11,0.62289,0.00022,25.97118]
[1778256162341,25.23,80019.37,0.11,0.62279,0.00022,25.97322]
[1778256163045,25.23,80019.37,0.11,0.62279,0.00022,25.97322]
[1778256163229,25.23,80019.37,0.11,0.62279,0.00022,25.97322]
[1778256163288,25.23,80019.37,0.11,0.62279,0.00022,25.97322]
[1778256163368,25.23,80018.36,0.11,0.62257,0.00022,25.97755]
[1778256164548,25.23,80009.69,0.11,0.62066,0.00022,26.01522]
[1778256166339,25.23,80001.37,0.11,0.61882,0.00022,26.05078]
[1778256168360,25.23,80001.37,0.11,0.61882,0.00022,26.05078]
[1778256168933,25.23,79997.65,0.11,0.618,0.00022,26.06646]
[1778256168999,25.23,79997.05,0.11,0.61787,0.00022,26.06897]
[1778256170806,25.23,79997.05,0.11,0.61787,0.00022,26.06897]
[1778256170835,25.23,80004.56,0.11,0.61953,0.00022,26.03712]
[1778256172329,25.23,80004.56,0.11,0.61953,0.00022,26.03712]
[1778256172338,25.23,80004.56,0.11,0.61953,0.00022,26.03712]
[1778256172367,25.23,80012.92,0.11,0.62138,0.00022,26.00099]
[1778256173610,25.23,80020.55,0.11,0.62307,0.00022,25.96755]
[1778256176409,25.23,80026.56,0.11,0.62441,0.00022,25.94069]
[1778256177560,25.23,80026.56,0.11,0.62441,0.00022,25.94069]
[1778256177641,25.22,80033.89,0.11,0.62602,0.00022,25.9078]
[1778256179654,25.22,80039.94,0.11,0.62736,0.00022,25.88027]
[1778256181668,25.22,80034.09,0.11,0.62608,0.00022,25.90662]
[1778256182599,25.22,80034.09,0.11,0.62608,0.00022,25.90662]
[1778256182616,25.22,80034.09,0.11,0.62608,0.00022,25.90662]
[1778256182815,25.22,80034.09,0.11,0.62608,0.00022,25.90662]
[1778256182843,25.22,80029.95,0.11,0.62517,0.00022,25.92513]
[1778256183901,25.22,80029.95,0.11,0.62517,0.00022,25.92513]
[1778256183933,25.22,80026.46,0.11,0.62441,0.00022,25.94052]
[1778256185147,25.22,80026.46,0.11,0.62441,0.00022,25.94052]
[1778256185149,25.22,80026.46,0.11,0.62441,0.00022,25.94052]
[1778256185191,25.22,80023.07,0.11,0.62367,0.00022,25.95545]
[1778256186704,25.22,80018.9,0.11,0.62275,0.00022,25.97385]
[1778256188718,25.22,80013.97,0.11,0.62166,0.00022,25.99543]
[1778256193035,25.22,80013.06,0.11,0.62146,0.00022,25.99944]
[1778256193298,25.22,80013.06,0.11,0.62146,0.00022,25.99944]
[1778256193319,25.22,80010.36,0.11,0.62086,0.00022,26.01116]
[1778256194941,25.22,80010.02,0.11,0.62079,0.00022,26.01262]
[1778256194950,25.22,80010.02,0.11,0.62079,0.00022,26.01262]
[1778256195242,25.22,80010.02,0.11,0.62079,0.00022,26.01262]
[1778256195314,25.22,79994.7,0.11,0.6174,0.00022,26.07779]
[1778256196657,25.22,79994.7,0.11,0.6174,0.00022,26.07779]
[1778256200803,25.22,79987.11,0.11,0.61572,0.00022,26.10932]
[1778256203246,25.22,79989.04,0.11,0.61615,0.00022,26.10128]
[1778256203321,25.22,79999.48,0.11,0.61847,0.00022,26.05747]
[1778256205062,25.22,79999.48,0.11,0.61847,0.00022,26.05747]
[1778256205065,25.22,80003.26,0.11,0.6193,0.00022,26.04138]
[1778256207100,25.22,80003.26,0.11,0.6193,0.00022,26.04138]
[1778256207323,25.22,80003.26,0.11,0.6193,0.00022,26.04138]
[1778256207398,25.22,80000.07,0.11,0.6186,0.00022,26.05491]
[1778256209384,25.22,79990.91,0.11,0.61657,0.00022,26.09334]
[1778256209712,25.22,79990.91,0.11,0.61657,0.00022,26.09334]
[1778256210161,25.22,79983.69,0.11,0.61497,0.00022,26.12318]
[1778256211885,25.22,79981.18,0.11,0.61442,0.00022,26.12995]
[1778256213197,25.22,79981.18,0.11,0.61442,0.00022,26.12995]
[1778256213207,25.22,79980.95,0.11,0.61437,0.00022,26.13093]
[1778256216190,25.22,79982.47,0.11,0.6147,0.00022,26.12481]
[1778256216196,25.22,79981.23,0.11,0.61442,0.00022,26.12992]
[1778256221290,25.22,79981.13,0.11,0.6144,0.00022,26.13046]
[1778256226988,25.22,79985.38,0.11,0.61533,0.00022,26.11321]
[1778256229884,25.23,79987.05,0.11,0.6157,0.00022,26.1064]
[1778256229989,25.23,79987.05,0.11,0.6157,0.00022,26.1064]
[1778256230073,25.23,79991.78,0.11,0.61674,0.00022,26.08681]
[1778256232024,25.23,80002.07,0.11,0.61902,0.00022,26.04347]
[1778256233372,25.23,80002.07,0.11,0.61902,0.00022,26.04347]
[1778256233456,25.23,80002.06,0.11,0.61902,0.00022,26.04352]
[1778256236516,25.23,80001.73,0.11,0.61894,0.00022,26.04492]
[1778256237059,25.23,80001.2,0.11,0.61883,0.00022,26.04717]
[1778256240118,25.23,80007.47,0.11,0.62021,0.00022,26.0204]
[1778256243102,25.22,80009.33,0.11,0.62063,0.00022,26.01232]
[1778256247249,25.22,80007.13,0.11,0.62015,0.00022,26.02169]
[1778256251157,25.22,80002.41,0.11,0.61911,0.00022,26.0417]
[1778256252329,25.22,80002.41,0.11,0.61911,0.00022,26.0417]
[1778256253953,25.22,80002.07,0.11,0.61904,0.00022,26.04308]
[1778256253966,25.22,80002.07,0.11,0.61904,0.00022,26.04308]
[1778256253985,25.22,80002.07,0.11,0.61904,0.00022,26.04308]
[1778256254282,25.22,79997.78,0.11,0.61809,0.00022,26.06122]
[1778256256194,25.22,79990.03,0.11,0.61637,0.00022,26.0938]
[1778256257348,25.22,79990.03,0.11,0.61637,0.00022,26.0938]
[1778256257432,25.22,79986.18,0.11,0.61551,0.00022,26.10978]
[1778256262661,25.23,79986.94,0.11,0.61567,0.00022,26.10688]
[1778256262873,25.23,79986.94,0.11,0.61567,0.00022,26.10688]
[1778256263331,25.23,79984.47,0.11,0.61512,0.00022,26.1171]
[1778256268443,25.23,79988.36,0.11,0.61597,0.00022,26.10125]
[1778256268543,25.23,79988.6,0.11,0.61602,0.00022,26.1003]
[1778256273470,25.23,79992.97,0.11,0.617,0.00022,26.07856]
[1778256275326,25.23,79988.69,0.11,0.61606,0.00022,26.09626]
[1778256278346,25.23,79998.34,0.11,0.6182,0.00022,26.05576]
[1778256283381,25.23,80001.88,0.11,0.61899,0.00022,26.04061]
[1778256288416,25.22,79998.45,0.11,0.61824,0.00022,26.05502]
[1778256293453,25.22,79999.97,0.11,0.61858,0.00022,26.04858]
[1778256298487,25.22,79996.69,0.11,0.61785,0.00022,26.06239]
[1778256301716,25.22,79997.41,0.11,0.61801,0.00022,26.05934]
[1778256302514,25.22,80000.6,0.11,0.61872,0.00022,26.04586]
[1778256303005,25.22,80000.6,0.11,0.61872,0.00022,26.04586]
[1778256303045,25.22,80000.6,0.11,0.61872,0.00022,26.04586]
[1778256303525,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256303934,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256303985,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256303995,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256304028,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256304491,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256304493,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256304505,25.22,79998.25,0.11,0.6182,0.00022,26.0558]
[1778256304528,25.22,80007.81,0.11,0.62031,0.00022,26.01506]
[1778256304620,25.22,80007.81,0.11,0.62031,0.00022,26.01506]
[1778256304629,25.22,80007.81,0.11,0.62031,0.00022,26.01506]
[1778256304658,25.22,80007.81,0.11,0.62031,0.00022,26.01506]
[1778256305538,25.22,80018.52,0.11,0.62267,0.00022,25.96857]
[1778256305676,25.22,80018.52,0.11,0.62267,0.00022,25.96857]
[1778256305975,25.22,80018.52,0.11,0.62267,0.00022,25.96857]
[1778256306045,25.22,80018.52,0.11,0.62267,0.00022,25.96857]
[1778256306542,25.22,80020.48,0.11,0.62311,0.00022,25.95997]
[1778256307309,25.22,80020.48,0.11,0.62311,0.00022,25.95997]
[1778256307549,25.22,80018.89,0.11,0.62276,0.00022,25.96695]
[1778256312112,25.22,80019.98,0.11,0.623,0.00022,25.96204]
[1778256312584,25.22,80022.18,0.11,0.62349,0.00022,25.95222]
[1778256312627,25.22,80022.18,0.11,0.62349,0.00022,25.95222]
[1778256312880,25.22,80022.18,0.11,0.62349,0.00022,25.95222]
[1778256313591,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256313772,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256313783,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256313988,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256313993,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256314042,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256314055,25.22,80023.74,0.11,0.62384,0.00022,25.9452]
[1778256314599,25.22,80026.48,0.11,0.62445,0.00022,25.93293]
[1778256316612,25.22,80022.23,0.11,0.62353,0.00022,25.95152]
[1778256317185,25.22,80022.23,0.11,0.62353,0.00022,25.95152]
[1778256317620,25.21,80020.85,0.11,0.62323,0.00022,25.95747]
[1778256319220,25.21,80019.21,0.11,0.62287,0.00022,25.96465]
[1778256319633,25.21,80016.91,0.11,0.62236,0.00022,25.97474]
[1778256323617,25.21,80013.16,0.11,0.62153,0.00022,25.99109]
[1778256324342,25.21,80011.1,0.11,0.62108,0.00022,26.00002]
[1778256324668,25.21,80008.6,0.11,0.62053,0.00022,26.0108]
[1778256326347,25.21,80007.12,0.11,0.6202,0.00022,26.01716]
[1778256326439,25.21,80007.12,0.11,0.6202,0.00022,26.01716]
[1778256326683,25.21,80011.25,0.11,0.62111,0.00022,25.99935]
[1778256331717,25.21,80012.64,0.11,0.62143,0.00022,25.98965]
[1778256332374,25.21,80012.64,0.11,0.62143,0.00022,25.98965]
[1778256332726,25.21,80012.3,0.11,0.62136,0.00022,25.99113]
[1778256334524,25.21,80013.01,0.11,0.62151,0.00022,25.98805]
[1778256334529,25.21,80013.01,0.11,0.62151,0.00022,25.98805]
[1778256334740,25.21,80015.25,0.11,0.62202,0.00022,25.97817]
[1778256335510,25.21,80015.25,0.11,0.62202,0.00022,25.97817]
[1778256335565,25.21,80015.25,0.11,0.62202,0.00022,25.97817]
[1778256335746,25.21,80018.08,0.11,0.62265,0.00022,25.96566]
[1778256335865,25.21,80018.08,0.11,0.62265,0.00022,25.96566]
[1778256335985,25.21,80018.08,0.11,0.62265,0.00022,25.96566]
[1778256336505,25.21,80018.08,0.11,0.62265,0.00022,25.96566]
[1778256336506,25.21,80018.08,0.11,0.62265,0.00022,25.96566]
[1778256338220,25.21,80016.84,0.11,0.62238,0.00022,25.97084]
[1778256338228,25.21,80016.84,0.11,0.62238,0.00022,25.97084]
[1778256338768,25.21,80015.94,0.11,0.62219,0.00022,25.97465]
[1778256339008,25.21,80015.94,0.11,0.62219,0.00022,25.97465]
[1778256339773,25.21,80014.65,0.11,0.62191,0.00022,25.98028]
[1778256342637,25.21,80011.31,0.11,0.62117,0.00022,25.9948]
[1778256342734,25.21,80005.84,0.11,0.61996,0.00022,26.01838]
[1778256343035,25.21,80005.84,0.11,0.61996,0.00022,26.01838]
[1778256343082,25.21,80005.4,0.11,0.61986,0.00022,26.02025]
[1778256345660,25.21,80005.23,0.11,0.61983,0.00022,26.02098]
[1778256345761,25.21,79990.43,0.11,0.61655,0.00022,26.08345]
[1778256347175,25.21,79990.43,0.11,0.61655,0.00022,26.08345]
[1778256347276,25.21,79993.81,0.11,0.6173,0.00022,26.06926]
[1778256347801,25.21,79993.81,0.11,0.6173,0.00022,26.06926]
[1778256348690,25.21,79995.02,0.11,0.61757,0.00022,26.06416]
[1778256352890,25.2,79995.94,0.11,0.61778,0.00022,26.06021]
[1778256352941,25.2,79997.06,0.11,0.61803,0.00022,26.05547]
[1778256355440,25.2,79997.33,0.11,0.61809,0.00022,26.0543]
[1778256355687,25.2,79997.33,0.11,0.61809,0.00022,26.0543]
[1778256355780,25.2,80000.77,0.11,0.61886,0.00022,26.03967]
[1778256356679,25.2,80000.77,0.11,0.61886,0.00022,26.03967]
[1778256356780,25.2,80028.47,0.11,0.62497,0.00022,25.91892]
[1778256357298,25.2,80028.47,0.11,0.62497,0.00022,25.91892]
[1778256357700,25.2,80065.65,0.11,0.63314,0.00022,25.74702]
[1778256357995,25.2,80065.65,0.11,0.63314,0.00022,25.74702]
[1778256358294,25.2,80065.65,0.11,0.63314,0.00022,25.74702]
[1778256358295,25.2,80072.08,0.11,0.63454,0.00022,25.71624]
[1778256359077,25.2,80072.08,0.11,0.63454,0.00022,25.71624]
[1778256359176,25.2,80072.08,0.11,0.63454,0.00022,25.71624]
[1778256359178,25.2,80061.31,0.11,0.63219,0.00022,25.76761]
[1778256361365,25.2,80061.31,0.11,0.63219,0.00022,25.76764]
[1778256361468,25.2,80057.09,0.11,0.63126,0.00022,25.78752]
[1778256362944,25.2,80048.09,0.11,0.62929,0.00022,25.82942]
[1778256364186,25.2,80048.09,0.11,0.62929,0.00022,25.82942]
[1778256364286,25.2,80045.48,0.11,0.62872,0.00022,25.84141]
[1778256365235,25.2,80045.48,0.11,0.62872,0.00022,25.84141]
[1778256365303,25.2,80045.48,0.11,0.62872,0.00022,25.84141]
[1778256365336,25.2,80045.36,0.11,0.6287,0.00022,25.8419]
[1778256367784,25.2,80038.74,0.11,0.62725,0.00022,25.87202]
[1778256367971,25.2,80038.74,0.11,0.62725,0.00022,25.87202]
[1778256368738,25.2,80038.74,0.11,0.62725,0.00022,25.87202]
[1778256368072,25.2,80039.42,0.11,0.6274,0.00022,25.86892]
[1778256368996,25.2,80039.42,0.11,0.62741,0.00022,25.86884]
[1778256374033,25.19,80035.36,0.11,0.62653,0.00022,25.88684]
[1778256379548,25.19,80035.34,0.11,0.62655,0.00022,25.88655]
[1778256379579,25.19,80035.34,0.11,0.62655,0.00022,25.88655]
[1778256379735,25.19,80035.34,0.11,0.62655,0.00022,25.88655]
[1778256379788,25.19,80034.85,0.11,0.62645,0.00022,25.88858]
[1778256380545,25.19,80034.85,0.11,0.62645,0.00022,25.88858]
[1778256380646,25.19,80027.63,0.11,0.62486,0.00022,25.92095]
[1778256382086,25.18,80022.4,0.11,0.62372,0.00022,25.9441]
[1778256385107,25.18,80026.36,0.11,0.62461,0.00022,25.92611]
[1778256388137,25.18,80020.38,0.11,0.6233,0.00022,25.9523]
[1778256393015,25.17,80021.81,0.11,0.62366,0.00022,25.94177]
[1778256393018,25.17,80021.81,0.11,0.62366,0.00022,25.94177]
[1778256393679,25.17,80021.81,0.11,0.62366,0.00022,25.94177]
[1778256393760,25.17,80023.35,0.11,0.624,0.00022,25.93482]
[1778256395206,25.17,80032.93,0.11,0.62613,0.00022,25.89165]
[1778256396191,25.17,80037.38,0.11,0.62711,0.00022,25.87137]
[1778256397707,25.17,80037.38,0.11,0.62711,0.00022,25.87137]
[1778256397794,25.16,80043.23,0.11,0.62841,0.00022,25.84443]
[1778256398031,25.16,80043.23,0.11,0.62841,0.00022,25.84443]
[1778256398034,25.16,80043.23,0.11,0.62841,0.00022,25.84443]
[1778256398115,25.16,80043.23,0.11,0.62841,0.00022,25.84443]
[1778256398220,25.16,80047.84,0.11,0.62942,0.00022,25.82315]
[1778256400219,25.16,80054.45,0.11,0.63087,0.00022,25.79221]
[1778256403012,25.16,80056.92,0.11,0.63142,0.00022,25.78053]
[1778256403242,25.16,80055.35,0.11,0.63108,0.00022,25.78788]
[1778256405255,25.16,80051.34,0.11,0.6302,0.00022,25.80657]
[1778256410291,25.16,80052.29,0.11,0.63042,0.00022,25.80187]
[1778256415326,25.16,80049.39,0.11,0.62979,0.00022,25.81513]
[1778256420361,25.15,80046.6,0.11,0.6292,0.00022,25.82778]
[1778256421485,25.15,80046.6,0.11,0.6292,0.00022,25.82778]
[1778256421575,25.15,80055.33,0.11,0.63111,0.00022,25.78699]
[1778256423384,25.15,80059.34,0.11,0.632,0.00022,25.76798]
[1778256428418,25.15,80058.76,0.11,0.63188,0.00022,25.77058]
[1778256430500,25.15,80058.99,0.11,0.63193,0.00022,25.76945]
[1778256430541,25.15,80058.99,0.11,0.63193,0.00022,25.76945]
[1778256430678,25.15,80058.99,0.11,0.63193,0.00022,25.76945]
[1778256430769,25.15,80054.38,0.11,0.63092,0.00022,25.79113]
[1778256430970,25.15,80054.38,0.11,0.63092,0.00022,25.79113]
[1778256431445,25.15,80054.38,0.11,0.63092,0.00022,25.79108]
[1778256432452,25.15,80047.93,0.11,0.62951,0.00022,25.82113]
[1778256433458,25.15,80042.98,0.11,0.62842,0.00022,25.84394]
[1778256435473,25.15,80038.38,0.11,0.62742,0.00022,25.86487]
[1778256437773,25.15,80034.45,0.11,0.62656,0.00022,25.88267]
[1778256437871,25.14,80033.2,0.11,0.62629,0.00022,25.88812]
[1778256437917,25.14,80033.2,0.11,0.62629,0.00022,25.88812]
[1778256438493,25.14,80033.2,0.11,0.62629,0.00022,25.88812]
[1778256439970,25.14,80031.31,0.11,0.62588,0.00022,25.89656]
[1778256439972,25.14,80031.31,0.11,0.62588,0.00022,25.89656]
[1778256440506,25.14,80029.57,0.11,0.6255,0.00022,25.9043]
[1778256441215,25.14,80029.57,0.11,0.6255,0.00022,25.9043]
[1778256441514,25.14,80022.04,0.11,0.62384,0.00022,25.93785]
[1778256443696,25.14,80019.74,0.11,0.62334,0.00022,25.94792]
[1778256443747,25.14,80019.5,0.11,0.62329,0.00022,25.94885]
[1778256444203,25.14,80019.5,0.11,0.62329,0.00022,25.94885]
[1778256444535,25.14,80019.5,0.11,0.6233,0.00022,25.94871]
[1778256445667,25.14,80019.5,0.11,0.6233,0.00022,25.94871]
[1778256445763,25.13,80012.21,0.11,0.6217,0.00022,25.98053]
[1778256446587,25.13,80012.21,0.11,0.6217,0.00022,25.98053]
[1778256446642,25.13,80006.87,0.11,0.62051,0.00022,26.00372]
[1778256448564,25.13,80000.59,0.11,0.61912,0.00022,26.03068]
[1778256449793,25.13,80000.59,0.11,0.61912,0.00022,26.03068]
[1778256449831,25.13,79999.81,0.11,0.61895,0.00022,26.03395]
[1778256452692,25.13,79999.81,0.11,0.61897,0.00022,26.03023]
[1778256452695,25.13,80002.03,0.11,0.61946,0.00022,26.02072]
[1778256458634,25.13,79995.59,0.11,0.61804,0.00022,26.04805]
[1778256462687,25.13,79996.31,0.11,0.6182,0.00022,26.04491]
[1778256462736,25.13,79988.86,0.11,0.61654,0.00022,26.07625]
[1778256464676,25.13,79981.45,0.11,0.61489,0.00022,26.10703]
[1778256466216,25.13,79979.62,0.11,0.61448,0.00022,26.11461]
[1778256466692,25.13,79980.92,0.11,0.61477,0.00022,26.10932]
[1778256471729,25.13,79986.74,0.11,0.61607,0.00022,26.08519]
[1778256474750,25.13,79993.75,0.11,0.61763,0.00022,26.05584]
[1778256476763,25.13,79999.36,0.11,0.61888,0.00022,26.03201]
[1778256481800,25.13,79998.88,0.11,0.61877,0.00022,26.03398]
[1778256482624,25.13,79998.88,0.11,0.61877,0.00022,26.03398]
[1778256482806,25.13,79998.68,0.11,0.61873,0.00022,26.03482]
[1778256483180,25.13,79998.68,0.11,0.61873,0.00022,26.03482]
[1778256483813,25.13,79999.68,0.11,0.61895,0.00022,26.03056]
[1778256488850,25.13,80001.89,0.11,0.61944,0.00022,26.02113]
[1778256491869,25.13,79997.42,0.11,0.61845,0.00022,26.04019]
[1778256493885,25.13,79991.6,0.11,0.61716,0.00022,26.06474]
[1778256495346,25.13,79988.51,0.11,0.61647,0.00022,26.07765]
[1778256495898,25.13,79988.66,0.11,0.6165,0.00022,26.077]
[1778256499926,25.13,79994.18,0.11,0.61772,0.00022,26.05397]
[1778256500932,25.13,79999.46,0.11,0.6189,0.00022,26.03156]
[1778256502947,25.13,80001.83,0.11,0.61942,0.00022,26.02145]
[1778256508784,25.13,79998.03,0.11,0.61858,0.00022,26.03768]
[1778256514024,25.13,79995.32,0.11,0.61799,0.00022,26.04549]
[1778256515031,25.13,79990.4,0.11,0.6169,0.00022,26.06622]
[1778256520077,25.13,79993.37,0.11,0.61756,0.00022,26.0537]
[1778256525335,25.13,79992.85,0.11,0.61744,0.00022,26.05587]
[1778256525498,25.13,79992.85,0.11,0.61744,0.00022,26.05587]
[1778256525511,25.13,79992.92,0.11,0.61746,0.00022,26.05558]
[1778256531153,25.13,79996.34,0.11,0.61822,0.00022,26.04116]
[1778256534064,25.13,79996.11,0.11,0.61817,0.00022,26.04217]
[1778256534247,25.13,79990.14,0.11,0.61684,0.00022,26.06733]
[1778256536189,25.13,79983.23,0.11,0.6153,0.00022,26.09608]
[1778256538994,25.13,79985.83,0.11,0.61588,0.00022,26.08525]
[1778256543742,25.13,79986.35,0.11,0.616,0.00022,26.08303]
[1778256543842,25.13,79988.23,0.11,0.61642,0.00022,26.07527]
[1778256546258,25.13,79983.45,0.11,0.61534,0.00022,26.09529]
[1778256551294,25.14,79982.55,0.11,0.61513,0.00022,26.09934]
[1778256556340,25.14,79983.21,0.11,0.61526,0.00022,26.09687]
[1778256562460,25.15,79983.52,0.11,0.61531,0.00022,26.09598]
[1778256567260,25.14,79988.2,0.11,0.61635,0.00022,26.07652]
[1778256573448,25.14,79986.12,0.11,0.61592,0.00022,26.08123]
[1778256578484,25.14,79987.09,0.11,0.61614,0.00022,26.07712]
[1778256580631,25.14,79979.66,0.11,0.61448,0.00022,26.10777]
[1778256585639,25.14,79980.57,0.11,0.61469,0.00022,26.104]
[1778256590672,25.14,79983.28,0.11,0.6153,0.00022,26.09273]
[1778256595708,25.14,79985.68,0.11,0.61584,0.00022,26.0827]
[1778256600742,25.14,79984.71,0.11,0.61563,0.00022,26.08664]
[1778256602437,25.14,79984.44,0.11,0.61557,0.00022,26.08774]
[1778256602757,25.14,79984.07,0.11,0.61548,0.00022,26.08925]
[1778256605778,25.14,79988.65,0.11,0.6165,0.00022,26.07022]
[1778256611275,25.14,79991.35,0.11,0.6171,0.00022,26.05905]
[1778256617861,25.14,79991.62,0.11,0.61714,0.00022,26.05819]
[1778256621253,25.14,79991.26,0.11,0.61706,0.00022,26.0598]
[1778256621889,25.14,79998.93,0.11,0.61876,0.00022,26.02742]
[1778256622896,25.14,80003.02,0.11,0.61967,0.00022,26.00993]
[1778256623947,25.14,80003.02,0.11,0.61967,0.00022,26.00993]
[1778256623948,25.14,80003.02,0.11,0.61967,0.00022,26.00993]
[1778256624013,25.14,80013.62,0.11,0.62202,0.00022,25.964]
[1778256625425,25.14,80013.62,0.11,0.62202,0.00022,25.96401]
[1778256625917,25.14,80015.19,0.11,0.62237,0.00022,25.95701]
[1778256627803,25.14,80015.81,0.11,0.62251,0.00022,25.95417]
[1778256627933,25.14,80015.4,0.11,0.62243,0.00022,25.95585]
[1778256628465,25.14,80015.4,0.11,0.62243,0.00022,25.95585]
[1778256628942,25.14,80014.33,0.11,0.6222,0.00022,25.96043]
[1778256629647,25.14,80014.33,0.11,0.6222,0.00022,25.96043]
[1778256630030,25.14,80014.33,0.11,0.6222,0.00022,25.96043]
[1778256629954,25.14,80017.13,0.11,0.62282,0.00022,25.948]
[1778256630172,25.14,80017.13,0.11,0.62282,0.00022,25.948]
[1778256630181,25.14,80017.13,0.11,0.62282,0.00022,25.948]
[1778256630184,25.14,80017.13,0.11,0.62282,0.00022,25.948]
[1778256630282,25.14,80017.13,0.11,0.62282,0.00022,25.948]
[1778256630953,25.13,80022.95,0.11,0.62412,0.00022,25.92212]
[1778256631808,25.13,80022.95,0.11,0.62412,0.00022,25.92212]
[1778256631960,25.13,80030.18,0.11,0.62573,0.00022,25.88592]
[1778256633582,25.13,80028.85,0.11,0.62544,0.00022,25.89183]
[1778256633981,25.13,80029.28,0.11,0.62554,0.00022,25.8898]
[1778256635650,25.13,80028.28,0.11,0.62532,0.00022,25.89422]
[1778256635989,25.13,80025.04,0.11,0.62461,0.00022,25.90866]
[1778256636675,25.13,80025.04,0.11,0.62461,0.00022,25.90866]
[1778256636995,25.13,80022.85,0.11,0.62413,0.00022,25.91834]
[1778256638007,25.13,80015.55,0.11,0.62252,0.00022,25.95053]
[1778256639011,25.13,80013.91,0.11,0.62217,0.00022,25.95749]
[1778256640221,25.12,80013.11,0.11,0.622,0.00022,25.96087]
[1778256640576,25.12,80013.11,0.11,0.622,0.00022,25.96087]
[1778256640585,25.12,80013.11,0.11,0.622,0.00022,25.96087]
[1778256641026,25.12,80012.55,0.11,0.62187,0.00022,25.96332]
[1778256643801,25.12,80009.43,0.11,0.6212,0.00022,25.97656]
[1778256644046,25.12,80008.95,0.11,0.6211,0.00022,25.97851]
[1778256649083,25.11,80010.09,0.11,0.62138,0.00022,25.97291]
[1778256655130,25.1,80006.85,0.11,0.6207,0.00022,25.98621]
[1778256657083,25.1,80006.85,0.11,0.6207,0.00022,25.98621]
[1778256657091,25.1,80006.85,0.11,0.6207,0.00022,25.98621]
[1778256657145,25.1,80006.96,0.11,0.62074,0.00022,25.98547]
[1778256658263,25.1,80006.27,0.11,0.62059,0.00022,25.98832]
[1778256659154,25.1,79998.21,0.11,0.6188,0.00022,26.02292]
[1778256660179,25.1,79992.75,0.11,0.61759,0.00022,26.04608]
[1778256661171,25.1,79986.46,0.11,0.61619,0.00022,26.07244]
[1778256661697,25.1,79986.46,0.11,0.61619,0.00022,26.07244]
[1778256662177,25.1,79985.7,0.11,0.61602,0.00022,26.07557]
[1778256667214,25.09,79986.12,0.11,0.61613,0.00022,26.07362]
[1778256668232,25.09,79986.12,0.11,0.61613,0.00022,26.07362]
[1778256668886,25.09,79985.11,0.11,0.6159,0.00022,26.07779]
[1778256670926,25.1,79975.68,0.11,0.6138,0.00022,26.11671]
[1778256672246,25.1,79974.31,0.11,0.61348,0.00022,26.12242]
[1778256673886,25.1,79974.31,0.11,0.61348,0.00022,26.12242]
[1778256673981,25.1,79963.34,0.11,0.61103,0.00022,26.16665]
[1778256675268,25.1,79960.22,0.11,0.61032,0.00022,26.17911]
[1778256680996,25.1,79958.91,0.11,0.61003,0.00022,26.18438]
[1778256685621,25.1,79966.38,0.11,0.6117,0.00022,26.15464]
[1778256688879,25.1,79963.45,0.11,0.61104,0.00022,26.16636]
[1778256688910,25.1,79968.72,0.11,0.61222,0.00022,26.14527]
[1778256691069,25.1,79974.72,0.11,0.61359,0.00022,26.11707]
[1778256693394,25.09,79984.19,0.11,0.61571,0.00022,26.07788]
[1778256694268,25.09,79984.19,0.11,0.61571,0.00022,26.07788]
[1778256694402,25.09,79985.38,0.11,0.61599,0.00022,26.07277]
[1778256697234,25.09,79985.97,0.11,0.61613,0.00022,26.07]
[1778256697424,25.09,79985.97,0.11,0.61614,0.00022,26.06984]
[1778256699106,25.09,79985.97,0.11,0.61614,0.00022,26.06984]
[1778256699195,25.08,79986.04,0.11,0.61617,0.00022,26.06924]
[1778256700933,25.08,79993.59,0.11,0.61786,0.00022,26.03735]
[1778256704113,25.08,79997.45,0.11,0.61874,0.00022,26.02066]
[1778256704116,25.08,79997.45,0.11,0.61874,0.00022,26.02066]
[1778256704214,25.07,79998.06,0.11,0.61888,0.00022,26.0178]
[1778256704618,25.07,79998.06,0.11,0.61888,0.00022,26.0178]
[1778256705980,25.07,80001.95,0.11,0.61975,0.00022,26.00112]
[1778256705993,25.07,80005.56,0.11,0.62056,0.00022,25.9854]
[1778256711210,25.07,80004.28,0.11,0.62031,0.00022,25.99028]
[1778256714200,25.06,80002.79,0.11,0.61998,0.00022,25.9966]
[1778256714978,25.06,80003.14,0.11,0.62006,0.00022,25.99497]
[1778256715148,25.06,80003.14,0.11,0.62006,0.00022,25.99497]
[1778256715174,25.06,79999.47,0.11,0.61926,0.00022,26.01053]
[1778256717230,25.06,79999.47,0.11,0.61926,0.00022,26.01053]
[1778256717234,25.06,79997.15,0.11,0.61875,0.00022,26.02021]
[1778256722603,25.05,79994.61,0.11,0.61822,0.00022,26.0304]
[1778256725038,25.05,79994.13,0.11,0.61812,0.00022,26.03231]
[1778256725140,25.05,79993.5,0.11,0.61799,0.00022,26.03473]
[1778256728167,25.04,79993.7,0.11,0.61805,0.00022,26.03363]
[1778256728168,25.04,79993.7,0.11,0.61805,0.00022,26.03363]
[1778256728238,25.04,79999.35,0.11,0.61931,0.00022,26.00937]
[1778256729654,25.04,80003.41,0.11,0.62022,0.00022,25.99175]
[1778256733179,25.04,80006.06,0.11,0.62082,0.00022,25.98004]
[1778256733230,25.04,80006.53,0.11,0.62094,0.00022,25.9778]
[1778256733663,25.04,80006.53,0.11,0.62094,0.00022,25.9778]
[1778256733707,25.04,80006.53,0.11,0.62094,0.00022,25.9778]
[1778256733910,25.04,80006.53,0.11,0.62094,0.00022,25.9778]
[1778256733971,25.04,79994.3,0.11,0.61821,0.00022,26.03045]
[1778256734791,25.04,79994.3,0.11,0.61821,0.00022,26.03045]
[1778256734817,25.04,79984.66,0.11,0.61606,0.00022,26.071]
[1778256735897,25.04,79984.66,0.11,0.61606,0.00022,26.071]
[1778256735997,25.04,79978.93,0.11,0.61478,0.00022,26.09481]
[1778256736711,25.03,79978.93,0.11,0.61478,0.00022,26.09479]
[1778256737773,25.03,79987.32,0.11,0.61666,0.00022,26.05982]
[1778256739636,25.03,79987.32,0.11,0.61666,0.00022,26.05979]
[1778256739737,25.03,79994.95,0.11,0.61837,0.00022,26.02736]
[1778256741840,25.03,79996.16,0.11,0.61865,0.00022,26.02193]
[1778256743613,25.03,79994.95,0.11,0.61839,0.00022,26.02697]
[1778256744195,25.03,79994.95,0.11,0.61839,0.00022,26.02697]
[1778256743755,25.03,79994.95,0.11,0.6184,0.00022,26.02685]
[1778256744757,25.03,79995.02,0.11,0.61842,0.00022,26.02642]
[1778256749793,25.02,79998.43,0.11,0.61921,0.00022,26.01122]
[1778256751091,25.02,79998.43,0.11,0.61921,0.00022,26.01122]
[1778256751094,25.02,79998.43,0.11,0.61921,0.00022,26.01122]
[1778256751241,25.02,79998.43,0.11,0.61921,0.00022,26.01122]
[1778256751180,25.02,79997.65,0.11,0.61906,0.00022,26.01065]
[1778256751806,25.02,79997.65,0.11,0.61906,0.00022,26.01065]
[1778256755589,25.01,79996.96,0.11,0.61892,0.00022,26.01327]
[1778256755590,25.01,79996.96,0.11,0.61892,0.00022,26.01327]
[1778256755834,25.01,79997.06,0.11,0.61895,0.00022,26.01273]
[1778256758668,25.01,79996.1,0.11,0.61875,0.00022,26.01663]
[1778256758759,25.01,79996.1,0.11,0.61875,0.00022,26.01663]
[1778256759235,25.01,79996.1,0.11,0.61875,0.00022,26.01663]
[1778256759263,25.01,79992.75,0.11,0.61801,0.00022,26.03073]
[1778256759487,25.01,79992.75,0.11,0.61801,0.00022,26.03073]
[1778256759864,25.01,79992.75,0.11,0.61801,0.00022,26.03073]
[1778256762645,25.0,79992.85,0.11,0.61804,0.00022,26.03011]
[1778256763192,25.0,79992.88,0.11,0.61806,0.00022,26.02978]
[1778256764240,25.0,79992.88,0.11,0.61806,0.00022,26.02978]
[1778256764247,25.0,79994.64,0.11,0.61845,0.00022,26.02218]
[1778256766490,25.0,79995.62,0.11,0.61868,0.00022,26.01788]
[1778256766959,25.0,79997.73,0.11,0.61915,0.00022,26.00872]
[1778256770942,24.99,80001.88,0.11,0.6201,0.00022,25.99039]
[1778256772713,24.99,80002.18,0.11,0.62017,0.00022,25.98899]
[1778256772956,24.99,80002.04,0.11,0.62015,0.00022,25.9895]
[1778256775978,24.99,79996.29,0.11,0.61888,0.00022,26.01397]
[1778256776952,24.99,79996.29,0.11,0.61888,0.00022,26.01397]
[1778256777049,24.99,79994.5,0.11,0.61848,0.00022,26.02152]
[1778256779952,24.98,79992.7,0.11,0.61809,0.00022,26.02899]
[1778256780023,24.98,79992.4,0.11,0.61803,0.00022,26.03017]
[1778256781021,24.98,79992.4,0.11,0.61803,0.00022,26.03017]
[1778256781076,24.98,79982.01,0.11,0.6157,0.00022,26.07399]
[1778256783119,24.98,79978.74,0.11,0.61497,0.00022,26.08759]
[1778256786048,24.98,79969.53,0.11,0.6129,0.00022,26.12538]
[1778256786500,24.98,79969.53,0.11,0.6129,0.00022,26.12538]
[1778256787055,24.98,79968.07,0.11,0.61258,0.00022,26.13128]
[1778256787824,24.98,79968.07,0.11,0.61258,0.00022,26.13128]
[1778256788063,24.98,79968.29,0.11,0.61263,0.00022,26.13035]
[1778256793098,24.98,79965.2,0.11,0.61195,0.00022,26.14261]
[1778256798304,24.98,79963.21,0.11,0.61151,0.00022,26.15053]
[1778256798325,24.98,79968.18,0.11,0.61263,0.00022,26.13038]
[1778256800269,24.98,79968.18,0.11,0.61263,0.00022,26.13038]
[1778256800327,24.98,79969.05,0.11,0.61282,0.00022,26.1268]
[1778256801852,24.97,79969.05,0.11,0.61283,0.00022,26.12675]
[1778256802160,24.97,79969.48,0.11,0.61292,0.00022,26.125]
[1778256803172,24.97,79973.8,0.11,0.6139,0.00022,26.10727]
[1778256808206,24.97,79974.25,0.11,0.614,0.00022,26.1053]
[1778256811223,24.97,79968.8,0.11,0.6128,0.00022,26.12382]
[1778256812030,24.97,79968.8,0.11,0.6128,0.00022,26.12382]
[1778256812230,24.97,79967.15,0.11,0.61243,0.00022,26.13048]
[1778256817265,24.97,79963.71,0.11,0.61166,0.00022,26.1442]
[1778256820287,24.97,79968.37,0.11,0.61272,0.00022,26.12524]
[1778256821733,24.97,79968.29,0.11,0.6127,0.00022,26.12553]
[1778256822303,24.97,79965.07,0.11,0.61198,0.00022,26.13858]
[1778256824315,24.97,79960.29,0.11,0.61091,0.00023,26.15768]
[1778256827337,24.96,79965.7,0.11,0.61213,0.00022,26.13579]
[1778256832370,24.96,79962.21,0.11,0.61136,0.00023,26.14965]
[1778256837405,24.96,79957.37,0.11,0.61027,0.00023,26.16895]
[1778256842440,24.96,79954.78,0.11,0.60967,0.00023,26.17944]
[1778256847476,24.96,79953.3,0.11,0.60934,0.00023,26.18529]
[1778256851533,24.97,79952.54,0.11,0.60916,0.00023,26.18843]
[1778256851583,24.97,79951.8,0.11,0.60899,0.00023,26.19134]
[1778256853518,24.97,79947.25,0.11,0.60796,0.00023,26.20919]
[1778256854582,24.97,79947.25,0.11,0.60796,0.00023,26.20919]
[1778256854628,24.97,79946.4,0.11,0.60777,0.00023,26.21252]
[1778256860247,24.97,79947.12,0.11,0.60793,0.00023,26.20979]
[1778256864594,24.97,79953.87,0.11,0.60945,0.00023,26.18334]
[1778256865766,24.97,79953.87,0.11,0.60945,0.00023,26.18334]
[1778256865811,24.97,79953.56,0.11,0.60938,0.00023,26.18457]
[1778256866805,24.97,79953.56,0.11,0.60938,0.00023,26.18457]
[1778256866906,24.97,79959.7,0.11,0.61077,0.00023,26.16021]
[1778256867998,24.97,79963.97,0.11,0.61173,0.00022,26.14308]
[1778256869898,24.97,79966.37,0.11,0.61227,0.00022,26.13334]
[1778256874875,24.96,79962.1,0.11,0.61134,0.00023,26.14662]
[1778256877687,24.96,79957.67,0.11,0.61034,0.00023,26.1643]
[1778256882723,24.96,79956.1,0.11,0.60999,0.00023,26.17046]
[1778256887758,24.96,79959.95,0.11,0.61086,0.00023,26.155]
[1778256892793,24.96,79959.34,0.11,0.61073,0.00023,26.15733]
[1778256897829,24.96,79955.67,0.11,0.60991,0.00023,26.17181]
[1778256899847,24.96,79949.94,0.11,0.60862,0.00023,26.19432]
[1778256903872,24.95,79947.28,0.11,0.60803,0.00023,26.20453]
[1778256909240,24.95,79948.38,0.11,0.60829,0.00023,26.20004]
[1778256914956,24.95,79949.31,0.11,0.60852,0.00023,26.19603]
[1778256919987,24.94,79948.92,0.11,0.60845,0.00023,26.19729]
[1778256925025,24.94,79952.66,0.11,0.60931,0.00023,26.18231]
[1778256930058,24.94,79955.93,0.11,0.61006,0.00023,26.16912]
[1778256932073,24.93,79961.98,0.11,0.61144,0.00023,26.14118]
[1778256937107,24.93,79962.6,0.11,0.61159,0.00023,26.13854]
[1778256942142,24.93,79964.42,0.11,0.612,0.00023,26.13103]
[1778256947178,24.93,79966.17,0.11,0.61241,0.00023,26.12378]
[1778256952212,24.93,79964.85,0.11,0.61211,0.00023,26.12902]
[1778256957247,24.93,79963.34,0.11,0.61178,0.00023,26.13501]
[1778256962248,24.92,79962.72,0.11,0.61164,0.00023,26.13744]
[1778256962346,24.92,79955.19,0.11,0.60995,0.00023,26.16755]
[1778256965303,24.93,79954.09,0.11,0.60969,0.00023,26.17207]
[1778256970423,24.92,79955.16,0.11,0.60994,0.00023,26.16766]
[1778256975550,24.93,79953.69,0.11,0.60961,0.00023,26.17354]
[1778256981417,24.93,79948.8,0.11,0.60849,0.00023,26.19295]
[1778256986451,24.93,79948.95,0.11,0.60852,0.00023,26.19243]
[1778256987729,24.93,79948.4,0.11,0.6084,0.00023,26.19462]
[1778256988467,24.93,79947.77,0.11,0.60825,0.00023,26.19711]
[1778256989369,24.93,79947.77,0.11,0.60825,0.00023,26.19711]
[1778256989473,24.93,79948.76,0.11,0.60848,0.00023,26.19326]
[1778256991760,24.93,79946.65,0.11,0.60801,0.00023,26.19789]
[1778256997528,24.93,79946.74,0.11,0.60802,0.00023,26.19766]
[1778256997966,24.93,79946.74,0.11,0.60802,0.00023,26.19766]
[1778256998535,24.93,79946.84,0.11,0.60804,0.00023,26.19729]
[1778256999940,24.93,79945.09,0.11,0.60765,0.00023,26.20411]
[1778257000550,24.93,79943.98,0.11,0.6074,0.00023,26.20843]
[1778257003572,24.93,79934.59,0.11,0.60527,0.00023,26.24447]
[1778257003863,24.93,79934.59,0.11,0.60527,0.00023,26.24447]
[1778257004294,24.93,79934.59,0.11,0.60527,0.00023,26.24447]
[1778257004578,24.93,79927.5,0.11,0.60366,0.00023,26.27115]
[1778257005585,24.93,79914.71,0.11,0.60076,0.00023,26.31819]
[1778257006592,24.93,79912.28,0.11,0.60021,0.00023,26.32693]
[1778257008877,24.93,79911.0,0.11,0.59993,0.00023,26.33142]
[1778257009975,24.93,79911.15,0.11,0.59996,0.00023,26.33089]
[1778257010067,24.93,79911.15,0.11,0.59996,0.00023,26.33083]
[1778257012316,24.93,79920.24,0.11,0.60204,0.00023,26.29768]
[1778257013716,24.93,79920.24,0.11,0.60204,0.00023,26.29762]
[1778257013743,24.93,79924.81,0.11,0.60308,0.00023,26.2807]
[1778257019580,24.92,79928.17,0.11,0.60385,0.00023,26.26803]
[1778257020528,24.92,79935.24,0.11,0.60546,0.00023,26.24127]
[1778257022616,24.92,79937.72,0.11,0.60602,0.00023,26.23181]
[1778257022617,24.92,79938.04,0.11,0.60609,0.00023,26.23056]
[1778257027738,24.92,79940.86,0.11,0.60673,0.00023,26.21973]
[1778257032774,24.92,79939.69,0.11,0.60647,0.00023,26.22424]
[1778257034788,24.92,79945.25,0.11,0.60772,0.00023,26.20276]
[1778257038949,24.92,79949.98,0.11,0.60879,0.00023,26.18432]
[1778257043852,24.92,79955.13,0.11,0.60995,0.00023,26.16408]
[1778257048887,24.93,79956.46,0.11,0.61024,0.00023,26.15894]
[1778257053922,24.93,79958.48,0.11,0.6107,0.00023,26.14734]
[1778257058957,24.93,79958.49,0.11,0.6107,0.00023,26.14744]
[1778257061574,24.93,79958.67,0.11,0.61074,0.00023,26.14675]
[1778257061657,24.93,79958.68,0.11,0.61074,0.00023,26.14676]
[1778257062088,24.93,79958.68,0.11,0.61074,0.00023,26.14676]
[1778257062193,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257062799,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257062818,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257063082,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257063351,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257063451,24.93,79961.39,0.11,0.61135,0.00023,26.13589]
[1778257063544,24.93,79970.45,0.11,0.61339,0.00023,26.09912]
[1778257064796,24.93,79970.45,0.11,0.61339,0.00023,26.09912]
[1778257065003,24.93,79983.66,0.11,0.61636,0.00022,26.0442]
[1778257066010,24.93,79983.6,0.11,0.61635,0.00022,26.04442]
[1778257067338,24.93,79983.6,0.11,0.61635,0.00022,26.04442]
[1778257067418,24.93,79981.27,0.11,0.61583,0.00022,26.05412]
[1778257068416,24.93,79981.27,0.11,0.61583,0.00022,26.05412]
[1778257068466,24.93,79981.84,0.11,0.61596,0.00022,26.05166]
[1778257068811,24.93,79981.84,0.11,0.61596,0.00022,26.05166]
[1778257068825,24.93,79981.84,0.11,0.61596,0.00022,26.05166]
[1778257069037,24.93,79981.84,0.11,0.61597,0.00022,26.05159]
[1778257070045,24.92,79992.93,0.11,0.61846,0.00022,26.00441]
[1778257071050,24.92,79997.79,0.11,0.61956,0.00022,25.98334]
[1778257071995,24.92,79997.79,0.11,0.61956,0.00022,25.98334]
[1778257072100,24.92,79994.42,0.11,0.61881,0.00022,25.99775]
[1778257073347,24.92,79994.42,0.11,0.61881,0.00022,25.99775]
[1778257073540,24.92,79999.83,0.11,0.62004,0.00022,25.97411]
[1778257076094,24.92,79995.58,0.11,0.61909,0.00022,25.99227]
[1778257076832,24.92,79995.58,0.11,0.61909,0.00022,25.99227]
[1778257077501,24.92,79995.58,0.11,0.61909,0.00022,25.99227]
[1778257077509,24.92,79995.58,0.11,0.61909,0.00022,25.99227]
[1778257077601,24.91,80001.41,0.11,0.62041,0.00022,25.96676]
[1778257083140,24.91,79998.95,0.11,0.61989,0.00022,25.97693]
[1778257087971,24.9,79997.14,0.11,0.6195,0.00022,25.98435]
[1778257088175,24.9,79994.05,0.11,0.61881,0.00022,25.99758]
[1778257089183,24.9,79988.54,0.11,0.61758,0.00022,26.02105]
[1778257092224,24.9,79982.67,0.11,0.61628,0.00022,26.04555]
[1778257094257,24.89,79972.77,0.11,0.61406,0.00023,26.08661]
[1778257096528,24.89,79972.77,0.11,0.61407,0.00023,26.08649]
[1778257096587,24.89,79970.14,0.11,0.61349,0.00023,26.09708]
[1778257099252,24.89,79963.85,0.11,0.61207,0.00023,26.12271]
[1778257100712,24.89,79964.25,0.11,0.61216,0.00023,26.12105]
[1778257101267,24.89,79964.94,0.11,0.61232,0.00023,26.11821]
[1778257106301,24.89,79966.79,0.11,0.61275,0.00023,26.11049]
[1778257111336,24.89,79966.46,0.11,0.61269,0.00023,26.10814]
[1778257116373,24.89,79965.49,0.11,0.61246,0.00023,26.11234]
[1778257121407,24.89,79964.94,0.11,0.61232,0.00023,26.11483]
[1778257126443,24.89,79962.73,0.11,0.61181,0.00023,26.12404]
[1778257131477,24.9,79961.33,0.11,0.61148,0.00023,26.12996]
[1778257136512,24.9,79960.48,0.11,0.61128,0.00023,26.13356]
[1778257141547,24.9,79961.15,0.11,0.61141,0.00023,26.13113]
[1778257146582,24.91,79961.24,0.11,0.61142,0.00023,26.13099]
[1778257152625,24.91,79961.03,0.11,0.61136,0.00023,26.1321]
[1778257157660,24.91,79960.32,0.11,0.61119,0.00023,26.13516]
[1778257162694,24.92,79960.62,0.11,0.61125,0.00023,26.13416]
[1778257166850,24.92,79960.34,0.11,0.61118,0.00023,26.13544]
[1778257166979,24.92,79960.34,0.11,0.61118,0.00023,26.13544]
[1778257167730,24.92,79960.24,0.11,0.61115,0.00023,26.13588]
[1778257169743,24.92,79954.58,0.11,0.60987,0.00023,26.15854]
[1778257170154,24.92,79954.58,0.11,0.60987,0.00023,26.15854]
[1778257170754,24.92,79954.99,0.11,0.60996,0.00023,26.15693]
[1778257172516,24.92,79955.23,0.11,0.61003,0.00023,26.15233]
[1778257172764,24.92,79955.62,0.11,0.61012,0.00023,26.1508]
[1778257176789,24.92,79949.84,0.11,0.6088,0.00023,26.17375]
[1778257178296,24.92,79941.94,0.11,0.60701,0.00023,26.20456]
[1778257181326,24.92,79942.59,0.11,0.60716,0.00023,26.20209]
[1778257185856,24.92,79947.07,0.11,0.60817,0.00023,26.18475]
[1778257190891,24.92,79947.14,0.11,0.60818,0.00023,26.18456]
[1778257195927,24.93,79948.11,0.11,0.6084,0.00023,26.18085]
[1778257201009,24.93,79949.35,0.11,0.60868,0.00023,26.17599]
[1778257201557,24.93,79948.33,0.11,0.60845,0.00023,26.17998]
[1778257202977,24.92,79962.34,0.11,0.61161,0.00023,26.12427]
[1778257204610,24.92,79962.67,0.11,0.61169,0.00023,26.12292]
[1778257207140,24.92,79960.38,0.11,0.61117,0.00023,26.13215]
[1778257207194,24.92,79952.89,0.11,0.60948,0.00023,26.16201]
[1778257208030,24.92,79958.69,0.11,0.61079,0.00023,26.13894]
[1778257210713,24.92,79965.91,0.11,0.61242,0.00023,26.10968]
[1778257211651,24.92,79965.91,0.11,0.61242,0.00023,26.10968]
[1778257211684,24.92,79965.91,0.11,0.61243,0.00023,26.10962]
[1778257212146,24.92,79965.91,0.11,0.61243,0.00023,26.10962]
[1778257212168,24.92,79966.9,0.11,0.61265,0.00023,26.10559]
[1778257214393,24.92,79972.74,0.11,0.61397,0.00023,26.08155]
[1778257217730,24.92,79979.63,0.11,0.61553,0.00022,26.05279]
[1778257220783,24.92,79971.43,0.11,0.61369,0.00023,26.08661]
[1778257225822,24.92,79970.27,0.11,0.61344,0.00023,26.09128]
[1778257227847,24.91,79966.24,0.11,0.61253,0.00023,26.10765]
[1778257228156,24.91,79966.24,0.11,0.61254,0.00023,26.10762]
[1778257229159,24.91,79951.9,0.11,0.60929,0.00023,26.16518]
[1778257230166,24.92,79946.52,0.11,0.60807,0.00023,26.18635]
[1778257234049,24.92,79947.54,0.11,0.60831,0.00023,26.17875]
[1778257234194,24.92,79947.75,0.11,0.60836,0.00023,26.17792]
[1778257239229,24.92,79946.99,0.11,0.6082,0.00023,26.18081]
[1778257244267,24.91,79949.09,0.11,0.60868,0.00023,26.17249]
[1778257246781,24.91,79942.3,0.11,0.60714,0.00023,26.19895]
[1778257246903,24.91,79942.3,0.11,0.60714,0.00023,26.19895]
[1778257247292,24.91,79942.3,0.11,0.60714,0.00023,26.19895]
[1778257250608,24.91,79943.21,0.11,0.60734,0.00023,26.19546]
[1778257250644,24.91,79944.86,0.11,0.60772,0.00023,26.18907]
[1778257256351,24.92,79947.01,0.11,0.6082,0.00023,26.18076]
[1778257257358,24.92,79951.66,0.11,0.60925,0.00023,26.16252]
[1778257257902,24.92,79951.66,0.11,0.60925,0.00023,26.16252]
[1778257258364,24.92,79951.98,0.11,0.60932,0.00023,26.16129]
[1778257263400,24.92,79951.89,0.11,0.60929,0.00023,26.16178]
[1778257269442,24.92,79953.42,0.11,0.60963,0.00023,26.15588]
[1778257274430,24.92,79950.1,0.11,0.60888,0.00023,26.16907]
[1778257274477,24.92,79950.1,0.11,0.60887,0.00023,26.16909]
[1778257275076,24.92,79950.1,0.11,0.60887,0.00023,26.16909]
[1778257275100,24.92,79950.1,0.11,0.60887,0.00023,26.16909]
[1778257275175,24.92,79950.1,0.11,0.60887,0.00023,26.16909]
[1778257275188,24.92,79950.1,0.11,0.60887,0.00023,26.16909]
[1778257275484,24.92,79938.6,0.11,0.60627,0.00023,26.21375]
[1778257276491,24.92,79932.58,0.11,0.60491,0.00023,26.23666]
[1778257278297,24.92,79932.58,0.11,0.60491,0.00023,26.23666]
[1778257278506,24.92,79932.95,0.11,0.60499,0.00023,26.23521]
[1778257281673,24.92,79931.69,0.11,0.60471,0.00023,26.23992]
[1778257281716,24.92,79930.54,0.11,0.60445,0.00023,26.24419]
[1778257282278,24.92,79930.54,0.11,0.60445,0.00023,26.24419]
[1778257282535,24.92,79930.54,0.11,0.60445,0.00023,26.24419]
[1778257284547,24.92,79935.76,0.11,0.60564,0.00023,26.22435]
[1778257285305,24.92,79935.76,0.11,0.60564,0.00023,26.22435]
[1778257285554,24.92,79935.76,0.11,0.60564,0.00023,26.22433]
[1778257290589,24.92,79935.85,0.11,0.60567,0.00023,26.22388]
[1778257291601,24.92,79935.85,0.11,0.60567,0.00023,26.22388]
[1778257291703,24.92,79935.04,0.11,0.6055,0.00023,26.22326]
[1778257293935,24.92,79936.26,0.11,0.60578,0.00023,26.21859]
[1778257294465,24.92,79936.26,0.11,0.60578,0.00023,26.21859]
[1778257295540,24.91,79937.63,0.11,0.60609,0.00023,26.21333]
[1778257295625,24.91,79937.28,0.11,0.60601,0.00023,26.21465]
[1778257297555,24.91,79936.85,0.11,0.60591,0.00023,26.21628]
[1778257297656,24.91,79936.79,0.11,0.6059,0.00023,26.21649]
[1778257298682,24.91,79936.79,0.11,0.6059,0.00023,26.21649]
[1778257298731,24.91,79940.16,0.11,0.60667,0.00023,26.20353]
[1778257300699,24.91,79945.98,0.11,0.60799,0.00023,26.18097]
[1778257301670,24.91,79950.02,0.11,0.6089,0.00023,26.16515]
[1778257305640,24.91,79950.24,0.11,0.60895,0.00023,26.1643]
[1778257305695,24.91,79951.66,0.11,0.60927,0.00023,26.15871]
[1778257306680,24.91,79951.66,0.11,0.60927,0.00023,26.15871]
[1778257306760,24.91,79951.29,0.11,0.60919,0.00023,26.16018]
[1778257310730,24.91,79955.78,0.11,0.6102,0.00023,26.14242]
[1778257315768,24.92,79956.77,0.11,0.61042,0.00023,26.13855]
[1778257318674,24.92,79958.07,0.11,0.61071,0.00023,26.13338]
[1778257318785,24.92,79958.09,0.11,0.61071,0.00023,26.13332]
[1778257323821,24.92,79958.8,0.11,0.61087,0.00023,26.13055]
[1778257326215,24.92,79960.9,0.11,0.61134,0.00023,26.12213]
[1778257326849,24.92,79961.64,0.11,0.61151,0.00023,26.11918]
[1778257331564,24.92,79965.24,0.11,0.61232,0.00023,26.10472]
[1778257331773,24.92,79965.24,0.11,0.61232,0.00023,26.10472]
[1778257331786,24.92,79965.24,0.11,0.61232,0.00023,26.10472]
[1778257331878,24.92,79963.7,0.11,0.61197,0.00023,26.11097]
[1778257333895,24.92,79971.08,0.11,0.61363,0.00023,26.08086]
[1778257334899,24.92,79975.92,0.11,0.61473,0.00023,26.06081]
[1778257335788,24.92,79975.92,0.11,0.61473,0.00023,26.06081]
[1778257335939,24.92,79975.92,0.11,0.61473,0.00023,26.06081]
[1778257335951,24.92,79979.16,0.11,0.61546,0.00022,26.04725]
[1778257339934,24.91,79984.32,0.11,0.61663,0.00022,26.0253]
[1778257340941,24.91,79989.35,0.11,0.61777,0.00022,26.00384]
[1778257342700,24.91,79986.35,0.11,0.6171,0.00022,26.01648]
[1778257342954,24.91,79985.34,0.11,0.61688,0.00022,26.02064]
[1778257348056,24.91,79981.81,0.11,0.6161,0.00022,26.03532]
[1778257348540,24.91,79981.81,0.11,0.6161,0.00022,26.03532]
[1778257348746,24.91,79981.81,0.11,0.6161,0.00022,26.03532]
[1778257348801,24.91,79973.41,0.11,0.61421,0.00023,26.07026]
[1778257351710,24.91,79967.44,0.11,0.61288,0.00023,26.091]
[1778257352022,24.91,79967.44,0.11,0.61288,0.00023,26.091]
[1778257352027,24.9,79968.74,0.11,0.61318,0.00023,26.08563]
[1778257353026,24.9,79973.35,0.11,0.61422,0.00023,26.06661]
[1778257354661,24.9,79973.35,0.11,0.61422,0.00023,26.06661]
[1778257354709,24.9,79969.94,0.11,0.61345,0.00023,26.08061]
[1778257356046,24.9,79965.09,0.11,0.61236,0.00023,26.10033]
[1778257358745,24.9,79964.58,0.11,0.61225,0.00023,26.10235]
[1778257358792,24.9,79964.93,0.11,0.61234,0.00023,26.10081]
[1778257364102,24.9,79969.19,0.11,0.61331,0.00023,26.08316]
[1778257369860,24.89,79969.38,0.11,0.61336,0.00023,26.08218]
[1778257369873,24.89,79967.11,0.11,0.61286,0.00023,26.0914]
[1778257373950,24.89,79966.6,0.11,0.61274,0.00023,26.09344]
[1778257373975,24.89,79966.58,0.11,0.61274,0.00023,26.09348]
[1778257374227,24.89,79966.58,0.11,0.61274,0.00023,26.09348]
[1778257374328,24.89,79965.87,0.11,0.61258,0.00023,26.09638]
[1778257380913,24.89,79963.3,0.11,0.61201,0.00023,26.10666]
[1778257386256,24.89,79962.9,0.11,0.61192,0.00023,26.10815]
[1778257391293,24.89,79961.7,0.11,0.61166,0.00023,26.11287]
[1778257396328,24.89,79961.06,0.11,0.61152,0.00023,26.11532]
[1778257397474,24.89,79961.06,0.11,0.61152,0.00023,26.11532]
[1778257397552,24.88,79958.15,0.11,0.61087,0.00023,26.127]
[1778257398035,24.88,79958.15,0.11,0.61087,0.00023,26.127]
[1778257398342,24.89,79958.15,0.11,0.61086,0.00023,26.12706]
[1778257400355,24.89,79953.34,0.11,0.60977,0.00023,26.14635]
[1778257401810,24.89,79953.34,0.11,0.60977,0.00023,26.14635]
[1778257401812,24.89,79953.34,0.11,0.60977,0.00023,26.14635]
[1778257401821,24.89,79953.34,0.11,0.60977,0.00023,26.14635]
[1778257401840,24.89,79951.19,0.11,0.60928,0.00023,26.15493]
[1778257404581,24.89,79948.18,0.11,0.6086,0.00023,26.16682]
[1778257404774,24.89,79948.18,0.11,0.6086,0.00023,26.16682]
[1778257404834,24.89,79943.18,0.11,0.60746,0.00023,26.18639]
[1778257407194,24.89,79940.55,0.11,0.60686,0.00023,26.19659]
[1778257407593,24.89,79940.55,0.11,0.60686,0.00023,26.19659]
[1778257407663,24.89,79935.23,0.11,0.60566,0.00023,26.21702]
[1778257408589,24.89,79935.23,0.11,0.60566,0.00023,26.21702]
[1778257409717,24.89,79934.07,0.11,0.60539,0.00023,26.22143]
[1778257409802,24.89,79933.97,0.11,0.60537,0.00023,26.22179]
[1778257412440,24.89,79927.87,0.11,0.604,0.00023,26.24115]
[1778257413863,24.89,79927.87,0.11,0.604,0.00023,26.24115]
[1778257413873,24.89,79927.87,0.11,0.604,0.00023,26.24115]
[1778257413963,24.89,79928.6,0.11,0.60417,0.00023,26.23836]
[1778257418886,24.89,79929.49,0.11,0.60438,0.00023,26.23494]
[1778257418906,24.89,79929.65,0.11,0.60441,0.00023,26.23429]
[1778257424532,24.88,79930.0,0.11,0.6045,0.00023,26.23289]
[1778257424558,24.88,79930.43,0.11,0.6046,0.00023,26.23124]
[1778257426955,24.88,79930.43,0.11,0.6046,0.00023,26.23122]
[1778257427011,24.88,79929.75,0.11,0.60445,0.00023,26.23375]
[1778257433055,24.88,79930.94,0.11,0.60472,0.00023,26.22917]
[1778257433057,24.88,79935.46,0.11,0.60575,0.00023,26.21196]
[1778257435065,24.88,79935.28,0.11,0.60571,0.00023,26.21264]
[1778257435603,24.88,79935.16,0.11,0.60568,0.00023,26.21308]
[1778257440771,24.88,79934.75,0.11,0.60559,0.00023,26.21461]
[1778257440787,24.88,79934.5,0.11,0.60554,0.00023,26.21555]
[1778257443660,24.88,79939.83,0.11,0.60675,0.00023,26.19508]
[1778257448028,24.88,79942.25,0.11,0.6073,0.00023,26.18572]
[1778257448038,24.88,79942.25,0.11,0.6073,0.00023,26.18572]
[1778257448262,24.88,79942.61,0.11,0.60738,0.00023,26.18433]
[1778257450709,24.88,79948.24,0.11,0.60865,0.00023,26.16236]
[1778257455744,24.88,79942.59,0.11,0.60737,0.00023,26.1845]
[1778257460779,24.88,79945.62,0.11,0.60805,0.00023,26.17275]
[1778257465815,24.88,79944.25,0.11,0.60774,0.00023,26.17814]
[1778257468146,24.88,79944.28,0.11,0.60774,0.00023,26.17805]
[1778257468863,24.88,79944.28,0.11,0.60774,0.00023,26.17805]
[1778257468929,24.88,79951.79,0.11,0.60945,0.00023,26.14857]
[1778257469138,24.88,79951.79,0.11,0.60945,0.00023,26.14857]
[1778257469396,24.88,79951.79,0.11,0.60945,0.00023,26.14857]
[1778257469406,24.88,79951.79,0.11,0.60945,0.00023,26.14857]
[1778257469487,24.88,79951.79,0.11,0.60945,0.00023,26.14857]
[1778257474877,24.89,79955.77,0.11,0.61035,0.00023,26.12928]
[1778257476995,24.89,79957.67,0.11,0.61078,0.00023,26.12172]
[1778257477018,24.89,79959.11,0.11,0.6111,0.00023,26.11598]
[1778257481035,24.89,79959.1,0.11,0.61109,0.00023,26.11612]
[1778257481095,24.89,79958.8,0.11,0.61102,0.00023,26.11736]
[1778257484148,24.89,79958.97,0.11,0.61106,0.00023,26.11675]
[1778257484170,24.89,79958.97,0.11,0.61106,0.00023,26.11675]
[1778257484433,24.89,79958.97,0.11,0.61106,0.00023,26.11675]
[1778257484527,24.89,79958.97,0.11,0.61106,0.00023,26.11675]
[1778257484950,24.89,79959.61,0.11,0.6112,0.00023,26.11418]
[1778257485957,24.89,79964.61,0.11,0.61233,0.00023,26.09391]
[1778257486963,24.89,79969.84,0.11,0.61352,0.00023,26.07247]
[1778257488155,24.89,79971.04,0.11,0.61379,0.00023,26.06748]
[1778257488979,24.89,79971.09,0.11,0.61381,0.00023,26.06722]
[1778257492216,24.89,79971.55,0.11,0.61392,0.00023,26.06517]
[1778257492289,24.89,79971.55,0.11,0.61392,0.00023,26.06517]
[1778257496322,24.89,79972.72,0.11,0.61418,0.00023,26.06032]
[1778257497034,24.89,79972.95,0.11,0.61423,0.00023,26.05941]
[1778257499406,24.89,79971.44,0.11,0.61389,0.00023,26.06564]
[1778257499436,24.89,79971.53,0.11,0.61391,0.00023,26.06527]
[1778257502209,24.89,79970.99,0.11,0.61378,0.00023,26.06762]
[1778257502446,24.89,79970.99,0.11,0.61378,0.00023,26.06762]
[1778257502452,24.89,79970.99,0.11,0.61378,0.00023,26.06762]
[1778257502930,24.89,79970.99,0.11,0.61378,0.00023,26.06762]
[1778257503077,24.89,79970.94,0.11,0.61377,0.00023,26.06787]
[1778257503445,24.89,79970.94,0.11,0.61377,0.00023,26.06787]
[1778257504393,24.89,79970.97,0.11,0.61378,0.00023,26.06769]
[1778257504438,24.89,79971.54,0.11,0.61391,0.00023,26.06534]
[1778257507517,24.89,79970.69,0.11,0.61372,0.00023,26.06874]
[1778257508113,24.88,79970.69,0.11,0.61373,0.00023,26.06864]
[1778257513146,24.88,79968.84,0.11,0.61332,0.00023,26.076]
[1778257518181,24.88,79966.52,0.11,0.61281,0.00023,26.08523]
[1778257522945,24.88,79964.93,0.11,0.61246,0.00023,26.09155]
[1778257523177,24.87,79969.03,0.11,0.61339,0.00023,26.07467]
[1778257523376,24.87,79969.03,0.11,0.61339,0.00023,26.07467]
[1778257523471,24.87,79969.03,0.11,0.61339,0.00023,26.07467]
[1778257525880,24.87,79972.86,0.11,0.61426,0.00023,26.05883]
[1778257525981,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257526326,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257526388,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257526399,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257526810,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257526970,24.87,79976.79,0.11,0.61516,0.00023,26.04218]
[1778257527000,24.87,79976.67,0.11,0.61514,0.00023,26.04252]
[1778257528288,24.87,79976.25,0.11,0.61505,0.00023,26.04428]
[1778257528599,24.87,79976.25,0.11,0.61505,0.00023,26.04428]
[1778257528693,24.87,79986.94,0.11,0.61746,0.00023,25.99906]
[1778257530266,24.86,79997.7,0.11,0.6199,0.00022,25.95247]
[1778257531660,24.86,79997.7,0.11,0.6199,0.00022,25.95247]
[1778257532053,24.86,79997.7,0.11,0.6199,0.00022,25.95247]
[1778257532122,24.86,80003.41,0.11,0.6212,0.00022,25.9236]
[1778257532680,24.86,80003.41,0.11,0.6212,0.00022,25.9236]
[1778257533169,24.86,80003.41,0.11,0.6212,0.00022,25.9236]
[1778257532735,24.86,80006.75,0.11,0.62195,0.00022,25.90887]
[1778257533179,24.86,80006.75,0.11,0.62195,0.00022,25.90887]
[1778257533429,24.86,80006.75,0.11,0.62195,0.00022,25.90887]
[1778257533627,24.86,80006.75,0.11,0.62195,0.00022,25.90887]
[1778257533711,24.86,80025.2,0.11,0.62609,0.00022,25.82572]
[1778257534620,24.86,80025.2,0.11,0.62609,0.00022,25.82572]
[1778257534678,24.86,80037.28,0.11,0.62879,0.00022,25.76974]
[1778257536130,24.86,80037.28,0.11,0.62879,0.00022,25.76974]
[1778257536130,24.86,80037.28,0.11,0.62879,0.00022,25.76974]
[1778257536164,24.86,80039.97,0.11,0.62939,0.00022,25.7571]
[1778257536501,24.86,80039.97,0.11,0.62939,0.00022,25.7571]
[1778257536511,24.86,80039.97,0.11,0.62939,0.00022,25.7571]
[1778257537009,24.86,80039.14,0.11,0.62921,0.00022,25.76101]
[1778257542352,24.86,80039.24,0.11,0.62923,0.00022,25.76056]
[1778257544365,24.86,80031.37,0.11,0.62747,0.00022,25.79723]
[1778257547079,24.86,80026.87,0.11,0.62647,0.00022,25.81787]
[1778257552421,24.86,80024.63,0.11,0.62598,0.00022,25.82792]
[1778257554104,24.86,80024.63,0.11,0.62598,0.00022,25.82792]
[1778257554436,24.86,80010.36,0.11,0.62279,0.00022,25.89226]
[1778257555547,24.85,79997.02,0.11,0.6198,0.00022,25.95091]
[1778257557151,24.85,79996.03,0.11,0.61959,0.00022,25.95498]
[1778257558464,24.85,79990.34,0.11,0.61831,0.00023,25.97943]
[1778257559479,24.85,79990.34,0.11,0.61831,0.00023,25.97943]
[1778257559560,24.85,79981.21,0.11,0.61626,0.00023,26.01816]
[1778257565512,24.84,79979.44,0.11,0.6159,0.00023,26.0248]
[1778257570555,24.83,79978.39,0.11,0.6157,0.00023,26.02856]
[1778257572570,24.83,79973.85,0.11,0.61469,0.00023,26.04729]
[1778257576598,24.82,79969.6,0.11,0.61375,0.00023,26.06448]
[1778257582045,24.82,79968.93,0.11,0.61362,0.00023,26.06679]
[1778257582110,24.81,79973.79,0.11,0.61473,0.00023,26.04637]
[1778257583481,24.81,79973.79,0.11,0.61473,0.00023,26.04637]
[1778257583483,24.81,79973.79,0.11,0.61473,0.00023,26.04637]
[1778257583491,24.81,79973.79,0.11,0.61473,0.00023,26.04637]
[1778257583647,24.81,79979.22,0.11,0.61597,0.00023,26.02348]
[1778257585661,24.81,79985.61,0.11,0.61742,0.00023,25.99615]
[1778257588045,24.81,79986.33,0.11,0.61759,0.00023,25.99297]
[1778257588079,24.81,79985.72,0.11,0.61746,0.00023,25.99537]
[1778257593717,24.8,79989.71,0.11,0.6184,0.00023,25.97404]
[1778257597512,24.8,79991.35,0.11,0.61878,0.00023,25.96667]
[1778257597521,24.8,79991.35,0.11,0.61878,0.00023,25.96667]
[1778257597531,24.8,79991.35,0.11,0.61878,0.00023,25.96667]
[1778257597746,24.8,79992.03,0.11,0.61894,0.00023,25.96363]
[1778257601773,24.79,79998.54,0.11,0.62043,0.00023,25.93492]
[1778257606808,24.79,80009.54,0.11,0.62292,0.00022,25.88577]
[1778257611844,24.78,80015.56,0.11,0.62429,0.00022,25.85838]
[1778257616880,24.78,80019.12,0.11,0.6251,0.00022,25.84193]
[1778257619901,24.78,80011.71,0.11,0.62345,0.00022,25.87528]
[1778257624935,24.78,80012.81,0.11,0.62371,0.00022,25.86992]
[1778257629971,24.77,80018.65,0.11,0.62504,0.00022,25.84309]
[1778257631876,24.77,80012.51,0.11,0.62367,0.00022,25.87084]
[1778257631985,24.77,79998.87,0.11,0.6206,0.00023,25.93145]
[1778257632992,24.77,79996.8,0.11,0.62014,0.00023,25.94041]
[1778257634212,24.77,79996.8,0.11,0.62014,0.00023,25.94041]
[1778257634218,24.77,79993.52,0.11,0.61941,0.00023,25.95449]
[1778257640049,24.76,79990.88,0.11,0.61885,0.00023,25.96525]
[1778257645077,24.75,79987.08,0.11,0.61801,0.00023,25.98109]
[1778257650112,24.75,79983.1,0.11,0.61714,0.00023,25.99763]
[1778257653132,24.74,79976.87,0.11,0.61576,0.00023,26.02007]
[1778257658168,24.74,79973.94,0.11,0.61512,0.00023,26.03186]
[1778257663202,24.73,79971.85,0.11,0.61467,0.00023,26.04009]
[1778257668237,24.72,79967.79,0.11,0.61377,0.00023,26.05651]
[1778257673272,24.72,79967.34,0.11,0.6137,0.00023,26.05785]
[1778257678310,24.71,79966.72,0.11,0.61359,0.00023,26.05988]
[1778257683343,24.7,79967.81,0.11,0.61386,0.00023,26.05481]
[1778257688378,24.7,79966.88,0.11,0.61367,0.00023,26.05817]
[1778257692883,24.69,79965.33,0.11,0.61334,0.00023,26.06433]
[1778257692981,24.69,79962.3,0.11,0.61265,0.00023,26.07674]
[1778257696416,24.69,79958.89,0.11,0.61187,0.00023,26.09076]
[1778257696493,24.69,79955.46,0.11,0.61109,0.00023,26.10472]
[1778257698463,24.69,79950.26,0.11,0.6099,0.00023,26.12568]
[1778257703487,24.69,79953.15,0.11,0.61057,0.00023,26.11388]
[1778257708521,24.69,79953.08,0.11,0.61056,0.00023,26.11412]
[1778257713556,24.69,79953.6,0.11,0.61069,0.00023,26.10831]
[1778257718591,24.69,79955.08,0.11,0.61103,0.00023,26.1023]
[1778257723629,24.69,79954.79,0.11,0.61097,0.00023,26.10346]
[1778257728662,24.69,79955.81,0.11,0.6112,0.00023,26.09932]
[1778257733698,24.69,79954.12,0.11,0.61081,0.00023,26.10618]
[1778257738733,24.69,79953.12,0.11,0.61059,0.00023,26.11019]
[1778257743765,24.69,79955.73,0.11,0.61118,0.00023,26.0996]
[1778257748802,24.69,79956.41,0.11,0.61134,0.00023,26.09683]
[1778257753836,24.69,79961.28,0.11,0.61246,0.00023,26.07676]
[1778257758872,24.69,79959.86,0.11,0.61213,0.00023,26.08256]
[1778257763906,24.69,79958.24,0.11,0.61177,0.00023,26.08914]
[1778257769191,24.69,79954.56,0.11,0.61093,0.00023,26.10408]
[1778257769227,24.69,79952.0,0.11,0.61035,0.00023,26.11441]
[1778257771962,24.69,79947.69,0.11,0.60938,0.00023,26.12798]
[1778257774529,24.69,79947.5,0.11,0.60933,0.00023,26.1287]
[1778257774983,24.68,79942.94,0.11,0.60829,0.00023,26.14678]
[1778257777589,24.69,79942.54,0.11,0.6082,0.00023,26.1484]
[1778257778005,24.69,79942.98,0.11,0.6083,0.00023,26.14673]
[1778257783040,24.69,79942.33,0.11,0.60813,0.00023,26.14959]
[1778257787068,24.69,79947.13,0.11,0.60922,0.00023,26.13082]
[1778257789021,24.69,79947.13,0.11,0.60922,0.00023,26.13082]
[1778257789083,24.7,79947.04,0.11,0.60919,0.00023,26.13132]
[1778257791096,24.7,79937.26,0.11,0.60694,0.00023,26.17]
[1778257792103,24.7,79937.52,0.11,0.607,0.00023,26.16904]
[1778257794031,24.7,79938.3,0.11,0.60718,0.00023,26.16605]
[1778257794127,24.7,79938.67,0.11,0.60726,0.00023,26.16466]
[1778257799152,24.7,79938.79,0.11,0.60727,0.00023,26.16447]
[1778257805196,24.71,79941.75,0.11,0.60793,0.00023,26.15316]
[1778257810236,24.71,79944.99,0.11,0.60866,0.00023,26.14058]
[1778257812264,24.71,79943.4,0.11,0.60829,0.00023,26.14697]
[1778257812350,24.71,79937.65,0.11,0.60698,0.00023,26.16951]
[1778257819297,24.72,79940.93,0.11,0.60771,0.00023,26.15697]
[1778257824361,24.72,79940.63,0.11,0.60764,0.00023,26.15831]
[1778257824435,24.72,79936.91,0.11,0.60678,0.00023,26.17291]
[1778257824975,24.72,79936.91,0.11,0.60678,0.00023,26.17291]
[1778257825342,24.72,79937.38,0.11,0.60689,0.00023,26.17108]
[1778257826351,24.72,79927.65,0.11,0.60466,0.00023,26.20859]
[1778257827298,24.72,79927.65,0.11,0.60466,0.00023,26.20859]
[1778257827356,24.72,79924.41,0.11,0.60392,0.00023,26.22088]
[1778257828473,24.72,79916.93,0.11,0.6022,0.00023,26.2489]
[1778257830610,24.72,79914.92,0.11,0.60174,0.00023,26.25634]
[1778257831211,24.72,79914.92,0.11,0.60174,0.00023,26.25634]
[1778257831475,24.72,79902.0,0.11,0.59879,0.00023,26.29971]
[1778257832472,24.72,79894.77,0.11,0.59713,0.00023,26.32535]
[1778257834030,24.72,79892.04,0.11,0.5965,0.00023,26.33493]
[1778257834110,24.72,79892.04,0.11,0.5965,0.00023,26.33493]
[1778257834248,24.72,79892.04,0.11,0.5965,0.00023,26.33493]
[1778257834357,24.72,79892.04,0.11,0.5965,0.00023,26.33493]
[1778257834449,24.72,79877.35,0.11,0.59311,0.00023,26.3853]
[1778257834521,24.72,79877.35,0.11,0.59311,0.00023,26.3853]
[1778257834579,24.72,79877.35,0.11,0.59311,0.00023,26.3853]
[1778257834659,24.72,79877.35,0.11,0.59311,0.00023,26.3853]
[1778257835410,24.72,79877.64,0.11,0.59318,0.00023,26.38435]
[1778257836055,24.72,79877.64,0.11,0.59318,0.00023,26.38435]
[1778257836125,24.72,79877.64,0.11,0.59318,0.00023,26.38435]
[1778257836430,24.72,79866.38,0.11,0.59058,0.00023,26.42178]
[1778257836705,24.72,79866.38,0.11,0.59058,0.00023,26.42178]
[1778257836737,24.72,79866.38,0.11,0.59058,0.00023,26.42178]
[1778257837427,24.72,79857.49,0.11,0.58852,0.00023,26.45054]
[1778257838434,24.72,79850.67,0.11,0.58694,0.00023,26.47209]
[1778257839441,24.73,79849.41,0.11,0.58663,0.00023,26.47627]
[1778257843556,24.73,79848.66,0.11,0.58645,0.00023,26.47868]
[1778257844481,24.73,79851.0,0.11,0.58699,0.00023,26.4714]
[1778257849504,24.73,79847.11,0.11,0.58608,0.00023,26.48358]
[1778257851601,24.73,79842.3,0.11,0.58497,0.00023,26.49839]
[1778257852517,24.73,79850.22,0.11,0.5868,0.00023,26.47395]
[1778257853480,24.73,79856.98,0.11,0.58836,0.00023,26.45272]
[1778257854407,24.73,79863.11,0.11,0.58978,0.00023,26.43304]
[1778257856454,24.73,79860.74,0.11,0.58922,0.00023,26.44078]
[1778257857201,24.73,79860.74,0.11,0.58922,0.00023,26.44078]
[1778257857279,24.73,79860.24,0.11,0.58911,0.00023,26.44242]
[1778257862314,24.74,79851.02,0.11,0.58696,0.00023,26.47177]
[1778257863083,24.74,79851.02,0.11,0.58696,0.00023,26.47177]
[1778257863440,24.74,79849.25,0.11,0.58655,0.00023,26.47734]
[1778257867603,24.74,79852.63,0.11,0.58733,0.00023,26.46683]
[1778257868449,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257868822,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257868839,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257868855,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257869367,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257869400,24.74,79855.2,0.11,0.58792,0.00023,26.45873]
[1778257869427,24.74,79864.3,0.11,0.59003,0.00023,26.42958]
[1778257869580,24.74,79864.3,0.11,0.59003,0.00023,26.42958]
[1778257869629,24.74,79864.3,0.11,0.59003,0.00023,26.42958]
[1778257869824,24.74,79864.3,0.11,0.59003,0.00023,26.42958]
[1778257869869,24.74,79871.6,0.11,0.5917,0.00023,26.4059]
[1778257870659,24.74,79871.6,0.11,0.5917,0.00023,26.40594]
[1778257872490,24.74,79871.6,0.11,0.5917,0.00023,26.40594]
[1778257873483,24.74,79874.52,0.11,0.59237,0.00023,26.3962]
[1778257876913,24.74,79875.62,0.11,0.59264,0.00023,26.39232]
[1778257876994,24.74,79875.62,0.11,0.59264,0.00023,26.39232]
[1778257877088,24.74,79875.15,0.11,0.59253,0.00023,26.39389]
[1778257878717,24.74,79869.33,0.11,0.59119,0.00023,26.41316]
[1778257879723,24.74,79862.3,0.11,0.58956,0.00023,26.43611]
[1778257880733,24.74,79859.5,0.11,0.58891,0.00023,26.44517]
[1778257882454,24.74,79853.83,0.11,0.5876,0.00023,26.46318]
[1778257883285,24.74,79853.83,0.11,0.5876,0.00023,26.46318]
[1778257883384,24.74,79851.68,0.11,0.5871,0.00023,26.46997]
[1778257885535,24.74,79851.68,0.11,0.5871,0.00023,26.46999]
[1778257885577,24.74,79851.68,0.11,0.5871,0.00023,26.46999]
[1778257887537,24.74,79851.27,0.11,0.587,0.00023,26.47128]
[1778257887785,24.74,79846.08,0.11,0.5858,0.00023,26.48742]
[1778257890806,24.74,79839.59,0.11,0.58429,0.00023,26.50726]
[1778257893486,24.74,79835.07,0.11,0.58325,0.00023,26.51724]
[1778257894160,24.74,79835.07,0.11,0.58325,0.00023,26.51724]
[1778257894451,24.74,79829.24,0.11,0.5819,0.00023,26.53449]
[1778257896480,24.75,79823.57,0.11,0.58058,0.00023,26.55097]
[1778257901483,24.74,79822.92,0.11,0.58043,0.00023,26.55282]
[1778257903560,24.74,79831.32,0.11,0.58238,0.00023,26.52834]
[1778257906480,24.74,79836.67,0.11,0.58362,0.00023,26.51244]
[1778257911480,24.75,79841.16,0.11,0.58466,0.00023,26.49894]
[1778257911705,24.75,79838.16,0.11,0.58397,0.00023,26.50803]
[1778257912533,24.75,79828.94,0.11,0.58182,0.00023,26.53544]
[1778257914554,24.75,79827.77,0.11,0.58155,0.00023,26.53885]
[1778257919581,24.75,79829.3,0.11,0.58191,0.00023,26.53438]
[1778257922570,24.75,79834.47,0.11,0.58311,0.00023,26.51911]
[1778257925475,24.75,79841.03,0.11,0.58463,0.00023,26.49941]
[1778257930500,24.75,79836.63,0.11,0.5836,0.00023,26.51277]
[1778257935542,24.75,79835.09,0.11,0.58324,0.00023,26.51741]
[1778257940557,24.75,79834.4,0.11,0.58308,0.00023,26.51952]
[1778257945652,24.76,79835.38,0.11,0.58329,0.00023,26.5168]
[1778257948527,24.76,79830.53,0.11,0.58216,0.00023,26.53128]
[1778257953540,24.76,79826.34,0.11,0.58119,0.00023,26.53992]
[1778257955863,24.76,79823.23,0.11,0.58047,0.00023,26.54886]
[1778257955867,24.76,79823.23,0.11,0.58047,0.00023,26.54886]
[1778257955898,24.76,79823.23,0.11,0.58047,0.00023,26.54886]
[1778257956586,24.76,79816.03,0.11,0.5788,0.00023,26.56932]
[1778257957525,24.76,79809.6,0.11,0.5773,0.00023,26.58718]
[1778257958438,24.76,79809.6,0.11,0.5773,0.00023,26.58718]
[1778257958491,24.76,79809.6,0.11,0.5773,0.00023,26.58718]
[1778257958593,24.76,79809.31,0.11,0.57723,0.00023,26.58798]
[1778257962338,24.76,79798.26,0.11,0.57466,0.00023,26.61781]
[1778257963098,24.76,79798.26,0.11,0.57466,0.00023,26.61781]
[1778257963324,24.76,79798.26,0.11,0.57466,0.00023,26.61783]
[1778257966526,24.76,79798.72,0.11,0.57476,0.00023,26.61666]
[1778257966622,24.76,79799.24,0.11,0.57488,0.00023,26.6153]
[1778257967314,24.76,79799.24,0.11,0.57488,0.00023,26.6153]
[1778257967342,24.76,79799.24,0.11,0.57488,0.00023,26.6153]
[1778257967537,24.76,79799.24,0.11,0.57488,0.00023,26.6153]
[1778257967589,24.76,79799.24,0.11,0.57488,0.00023,26.6153]
[1778257967425,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257967742,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257967761,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257967945,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257967967,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968167,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968199,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968388,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968409,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968595,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968617,24.76,79809.95,0.11,0.57737,0.00023,26.58637]
[1778257968627,24.77,79820.81,0.11,0.57989,0.00023,26.55608]
[1778257968802,24.77,79820.81,0.11,0.57989,0.00023,26.55608]
[1778257970321,24.77,79820.81,0.11,0.57989,0.00023,26.55608]
[1778257970400,24.77,79822.44,0.11,0.58027,0.00023,26.55142]
[1778257975610,24.76,79820.87,0.11,0.57991,0.00023,26.55586]
[1778257976540,24.76,79826.28,0.11,0.58116,0.00023,26.54029]
[1778257980445,24.76,79831.06,0.11,0.58227,0.00023,26.52632]
[1778257985480,24.76,79833.32,0.11,0.5828,0.00023,26.51966]
[1778257990606,24.76,79835.19,0.11,0.58323,0.00023,26.51413]
[1778257996562,24.77,79828.93,0.11,0.58177,0.00023,26.53268]
[1778258001592,24.77,79825.29,0.11,0.58092,0.00023,26.54327]
[1778258006628,24.77,79831.97,0.11,0.58248,0.00023,26.52377]
[1778258007465,24.77,79831.97,0.11,0.58248,0.00023,26.52377]
[1778258007496,24.77,79831.97,0.11,0.58248,0.00023,26.52377]
[1778258007502,24.77,79831.97,0.11,0.58248,0.00023,26.52377]
[1778258007559,24.77,79831.97,0.11,0.58248,0.00023,26.52377]
[1778258007639,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258007737,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258007764,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258007937,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258007972,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008163,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008180,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008367,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008447,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008567,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008592,24.77,79834.99,0.11,0.58317,0.00023,26.51483]
[1778258008642,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258008786,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258008802,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258008989,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009008,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009391,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009430,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009619,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009637,24.77,79842.67,0.11,0.58495,0.00023,26.49172]
[1778258009648,24.77,79847.04,0.11,0.58596,0.00023,26.47834]
[1778258009820,24.77,79847.04,0.11,0.58596,0.00023,26.47834]
[1778258009841,24.77,79847.04,0.11,0.58596,0.00023,26.47834]
[1778258010022,24.77,79847.04,0.11,0.58596,0.00023,26.47834]
[1778258010656,24.77,79850.64,0.11,0.5868,0.00023,26.46721]
[1778258011182,24.77,79850.64,0.11,0.5868,0.00023,26.46721]
[1778258011663,24.77,79849.73,0.11,0.58659,0.00023,26.46645]
[1778258016699,24.77,79840.6,0.11,0.58447,0.00023,26.49462]
[1778258017820,24.77,79837.1,0.11,0.58365,0.00023,26.50518]
[1778258018707,24.77,79835.07,0.11,0.58318,0.00023,26.51126]
[1778258022561,24.77,79835.83,0.11,0.58336,0.00023,26.50903]
[1778258022657,24.77,79835.83,0.11,0.58336,0.00023,26.50903]
[1778258022701,24.77,79835.83,0.11,0.58336,0.00023,26.50903]
[1778258022642,24.77,79836.38,0.11,0.58348,0.00023,26.50738]
[1778258024620,24.78,79830.89,0.11,0.58221,0.00023,26.52367]
[1778258026682,24.78,79830.61,0.11,0.58214,0.00023,26.5245]
[1778258031687,24.78,79834.12,0.11,0.58296,0.00023,26.51415]
[1778258036688,24.78,79837.58,0.11,0.58376,0.00023,26.50385]
[1778258036701,24.78,79827.87,0.11,0.58151,0.00023,26.53256]
[1778258037114,24.78,79827.87,0.11,0.58151,0.00023,26.53256]
[1778258037619,24.78,79820.74,0.11,0.57985,0.00023,26.55309]
[1778258038688,24.78,79821.66,0.11,0.58006,0.00023,26.55045]
[1778258042673,24.78,79826.46,0.11,0.58118,0.00023,26.53662]
[1778258044641,24.78,79831.35,0.11,0.58232,0.00023,26.52232]
[1778258046111,24.78,79833.76,0.11,0.58288,0.00023,26.51519]
[1778258046741,24.78,79834.41,0.11,0.58303,0.00023,26.51326]
[1778258047653,24.78,79840.37,0.11,0.58441,0.00023,26.49539]
[1778258050630,24.78,79843.72,0.11,0.58518,0.00023,26.48523]
[1778258055671,24.78,79842.84,0.11,0.58498,0.00023,26.48794]
[1778258060091,24.78,79844.81,0.11,0.58543,0.00023,26.48197]
[1778258060134,24.78,79844.81,0.11,0.58543,0.00023,26.48197]
[1778258060202,24.78,79844.81,0.11,0.58543,0.00023,26.48197]
[1778258060289,24.78,79844.81,0.11,0.58543,0.00023,26.48197]
[1778258060676,24.78,79845.13,0.11,0.58551,0.00023,26.48099]
[1778258063189,24.78,79843.55,0.11,0.58514,0.00023,26.48585]
[1778258063719,24.78,79837.22,0.11,0.58367,0.00023,26.505]
[1778258068733,24.78,79838.13,0.11,0.58388,0.00023,26.50227]
[1778258073757,24.78,79839.12,0.11,0.58412,0.00023,26.49568]
[1778258078775,24.78,79839.36,0.11,0.58418,0.00023,26.49496]
[1778258083799,24.78,79840.01,0.11,0.58432,0.00023,26.49301]
[1778258088199,24.78,79840.66,0.11,0.58447,0.00023,26.49107]
[1778258088779,24.78,79840.73,0.11,0.58449,0.00023,26.49086]
[1778258093803,24.78,79840.36,0.11,0.5844,0.00023,26.49202]
[1778258098825,24.78,79840.23,0.11,0.58437,0.00023,26.49245]
[1778258103411,24.78,79838.68,0.11,0.58401,0.00023,26.49716]
[1778258103759,24.78,79838.1,0.11,0.58387,0.00023,26.49891]
[1778258105705,24.78,79831.91,0.11,0.58244,0.00023,26.51733]
[1778258110728,24.78,79829.81,0.11,0.58195,0.00023,26.52349]
[1778258115753,24.78,79830.14,0.11,0.58203,0.00023,26.52251]
[1778258119098,24.78,79827.96,0.11,0.58152,0.00023,26.52887]
[1778258119772,24.78,79826.6,0.11,0.58121,0.00023,26.53281]
[1778258120810,24.78,79819.18,0.11,0.57948,0.00023,26.55407]
[1778258122141,24.78,79817.05,0.11,0.57899,0.00023,26.56008]
[1778258122701,24.78,79815.47,0.11,0.57863,0.00023,26.56447]
[1778258126728,24.78,79810.04,0.11,0.57736,0.00023,26.57951]
[1778258131743,24.78,79810.81,0.11,0.57754,0.00023,26.57748]
[1778258136755,24.78,79811.05,0.11,0.5776,0.00023,26.57324]
[1778258139839,24.78,79815.59,0.11,0.57866,0.00023,26.56061]
[1778258144860,24.76,79814.92,0.11,0.57856,0.00023,26.56173]
[1778258149883,24.76,79814.39,0.11,0.57845,0.00023,26.56301]
[1778258154886,24.76,79814.96,0.11,0.57858,0.00023,26.5614]
[1778258159897,24.76,79815.65,0.11,0.57874,0.00023,26.55945]
[1778258164908,24.76,79815.95,0.11,0.57881,0.00023,26.55861]
[1778258167896,24.76,79818.22,0.11,0.57934,0.00023,26.55221]
[1778258168764,24.76,79819.3,0.11,0.57959,0.00023,26.54915]
[1778258171789,24.76,79814.16,0.11,0.5784,0.00023,26.56362]
[1778258176842,24.76,79814.9,0.11,0.57857,0.00023,26.56157]
[1778258179029,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179057,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179136,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179173,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179307,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179414,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179426,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179520,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179523,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179640,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179723,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179760,24.76,79815.09,0.11,0.57861,0.00023,26.56105]
[1778258179840,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258179924,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258179943,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180135,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180157,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180341,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180367,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180541,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180573,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180735,24.76,79815.12,0.11,0.57862,0.00023,26.56097]
[1778258180850,24.76,79824.38,0.11,0.58078,0.00023,26.53458]
[1778258181303,24.76,79824.38,0.11,0.58078,0.00023,26.53458]
[1778258181854,24.74,79834.45,0.11,0.58316,0.00023,26.50448]
[1778258182862,24.74,79836.93,0.11,0.58373,0.00023,26.49702]
[1778258183917,24.73,79836.5,0.11,0.58366,0.00023,26.4979]
[1778258184875,24.72,79836.96,0.11,0.5838,0.00023,26.49612]
[1778258189888,24.69,79841.11,0.11,0.58486,0.00023,26.48216]
[1778258190919,24.68,79845.99,0.11,0.58603,0.00023,26.46655]
[1778258195065,24.67,79845.74,0.11,0.586,0.00023,26.46342]
[1778258195906,24.67,79846.07,0.11,0.58609,0.00023,26.4622]
[1778258200913,24.66,79846.71,0.11,0.58625,0.00023,26.46012]
[1778258204327,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204440,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204492,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204552,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204617,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204644,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204819,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204877,24.66,79845.91,0.11,0.58607,0.00023,26.46256]
[1778258204905,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205049,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205084,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205265,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205291,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205469,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205496,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205686,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205705,24.66,79846.24,0.11,0.58614,0.00023,26.46153]
[1778258205755,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258205993,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206005,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206203,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206241,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206406,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206423,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206620,24.66,79841.31,0.11,0.585,0.00023,26.47674]
[1778258206653,24.66,79839.32,0.11,0.58453,0.00023,26.48281]
[1778258207230,24.66,79839.32,0.11,0.58453,0.00023,26.48281]
[1778258207305,24.67,79840.8,0.11,0.58487,0.00023,26.47838]
[1778258210366,24.67,79836.78,0.11,0.58393,0.00023,26.4907]
[1778258210870,24.68,79831.77,0.11,0.58273,0.00023,26.50613]
[1778258214934,24.69,79828.73,0.11,0.58199,0.00023,26.51554]
[1778258215913,24.69,79824.85,0.11,0.58108,0.00023,26.52697]
[1778258217824,24.69,79820.2,0.11,0.58,0.00023,26.54041]
[1778258222840,24.69,79819.82,0.11,0.57991,0.00023,26.54148]
[1778258226850,24.69,79826.22,0.11,0.5814,0.00023,26.52299]
[1778258231875,24.7,79828.84,0.11,0.58199,0.00023,26.51558]
[1778258235865,24.7,79829.2,0.11,0.58208,0.00023,26.51455]
[1778258236900,24.7,79830.92,0.11,0.58248,0.00023,26.50948]
[1778258237840,24.7,79835.61,0.11,0.58357,0.00023,26.49551]
[1778258238014,24.7,79835.61,0.11,0.58357,0.00023,26.49551]
[1778258238872,24.7,79834.98,0.11,0.58342,0.00023,26.49741]
[1778258243880,24.7,79834.48,0.11,0.5833,0.00023,26.49894]
[1778258244665,24.7,79835.01,0.11,0.58342,0.00023,26.49736]
[1778258244920,24.7,79835.45,0.11,0.58352,0.00023,26.49605]
[1778258249929,24.7,79831.11,0.11,0.58251,0.00023,26.50901]
[1778258254841,24.7,79827.61,0.11,0.58171,0.00023,26.51569]
[1778258254891,24.7,79826.34,0.11,0.58141,0.00023,26.5194]
[1778258259901,24.69,79828.28,0.11,0.58189,0.00023,26.51337]
[1778258264922,24.69,79825.36,0.11,0.58121,0.00023,26.52191]
[1778258267871,24.69,79819.45,0.11,0.57984,0.00023,26.53888]
[1778258270961,24.69,79817.99,0.11,0.5795,0.00023,26.54304]
[1778258270963,24.69,79817.99,0.11,0.5795,0.00023,26.54304]
[1778258271948,24.69,79809.48,0.11,0.57751,0.00023,26.56693]
[1778258273074,24.69,79807.77,0.11,0.5771,0.00023,26.57176]
[1778258273961,24.7,79808.0,0.11,0.57714,0.00023,26.57126]
[1778258279013,24.72,79804.99,0.11,0.57639,0.00023,26.58019]
[1778258284026,24.73,79805.33,0.11,0.57643,0.00023,26.57983]
[1778258289042,24.73,79802.73,0.11,0.57581,0.00023,26.58692]
[1778258289529,24.73,79802.73,0.11,0.57581,0.00023,26.58692]
[1778258289553,24.73,79802.73,0.11,0.57581,0.00023,26.58692]
[1778258289627,24.73,79802.73,0.11,0.57581,0.00023,26.58692]
[1778258294165,24.73,79800.21,0.11,0.57522,0.00023,26.59373]
[1778258294662,24.73,79799.65,0.11,0.57509,0.00023,26.59524]
[1778258299698,24.74,79796.15,0.11,0.57427,0.00023,26.60458]
[1778258304733,24.75,79795.83,0.11,0.57417,0.00023,26.60577]
[1778258305891,24.75,79790.27,0.11,0.57287,0.00023,26.62026]
[1778258308765,24.75,79781.48,0.11,0.5708,0.00023,26.64277]
[1778258311784,24.77,79774.59,0.11,0.56916,0.00023,26.65648]
[1778258315812,24.77,79770.6,0.11,0.56822,0.00023,26.66622]
[1778258320848,24.77,79772.14,0.11,0.56858,0.00023,26.66253]
[1778258321484,24.77,79772.14,0.11,0.56858,0.00023,26.66253]
[1778258321961,24.77,79771.12,0.11,0.56834,0.00023,26.66498]
[1778258327017,24.77,79769.23,0.11,0.5679,0.00023,26.66949]
[1778258330992,24.77,79764.42,0.11,0.56677,0.00023,26.68084]
[1778258335996,24.77,79762.43,0.11,0.56631,0.00023,26.68548]
[1778258340014,24.77,79768.21,0.11,0.56766,0.00023,26.67195]
[1778258341195,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341326,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341411,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341551,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341639,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341711,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341846,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258341920,24.77,79768.21,0.11,0.56766,0.00023,26.67196]
[1778258342015,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342163,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342261,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342281,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342491,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342519,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342662,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342694,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342917,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258342930,24.77,79777.81,0.11,0.5699,0.00023,26.64877]
[1778258343014,24.77,79776.84,0.11,0.56967,0.00023,26.6512]
[1778258343117,24.77,79776.84,0.11,0.56967,0.00023,26.6512]
[1778258343144,24.77,79776.84,0.11,0.56967,0.00023,26.6512]
[1778258343318,24.77,79776.84,0.11,0.56967,0.00023,26.6512]
[1778258344015,24.79,79776.84,0.11,0.56963,0.00023,26.65168]
[1778258344815,24.79,79776.84,0.11,0.56963,0.00023,26.65168]
[1778258345022,24.81,79774.34,0.11,0.56901,0.00023,26.65821]
[1778258350056,24.81,79776.73,0.11,0.56956,0.00023,26.65253]
[1778258352321,24.81,79778.87,0.11,0.57006,0.00023,26.6473]
[1778258352682,24.81,79778.87,0.11,0.57006,0.00023,26.6473]
[1778258353029,24.81,79784.95,0.11,0.57147,0.00023,26.63218]
[1778258353955,24.81,79774.25,0.11,0.56897,0.00023,26.65863]
[1778258355012,24.81,79770.78,0.11,0.56816,0.00023,26.66701]
[1778258355339,24.81,79770.78,0.11,0.56816,0.00023,26.66701]
[1778258355974,24.81,79772.63,0.11,0.56859,0.00023,26.66261]
[1778258360992,24.82,79775.26,0.11,0.5692,0.00023,26.65627]
[1778258366016,24.82,79779.43,0.11,0.57017,0.00023,26.6461]
[1778258365963,24.82,79769.81,0.11,0.56793,0.00023,26.66939]
[1778258367034,24.82,79764.48,0.11,0.56668,0.00023,26.68199]
[1778258370019,24.82,79769.84,0.11,0.56792,0.00023,26.66944]
[1778258373899,24.82,79768.13,0.11,0.56753,0.00023,26.66988]
[1778258374051,24.82,79768.47,0.11,0.56761,0.00023,26.66907]
[1778258376651,24.82,79767.46,0.11,0.56738,0.00023,26.67145]
[1778258376874,24.82,79767.62,0.11,0.56741,0.00023,26.67107]
[1778258378656,24.82,79754.77,0.11,0.56441,0.00023,26.7006]
[1778258379372,24.82,79759.63,0.11,0.56554,0.00023,26.68964]
[1778258381282,24.82,79764.43,0.11,0.56666,0.00023,26.67862]
[1778258382290,24.82,79769.56,0.11,0.56786,0.00023,26.66659]
[1778258386016,24.83,79772.42,0.11,0.56852,0.00023,26.6598]
[1778258391355,24.83,79773.34,0.11,0.56874,0.00023,26.6576]
[1778258396387,24.83,79773.8,0.11,0.56884,0.00023,26.65651]
[1778258401423,24.83,79772.72,0.11,0.56859,0.00023,26.65912]
[1778258406459,24.83,79771.44,0.11,0.56829,0.00023,26.6622]
[1778258411497,24.83,79770.55,0.11,0.56808,0.00023,26.66434]
[1778258416533,24.83,79774.1,0.11,0.56891,0.00023,26.65585]
[1778258421567,24.83,79774.24,0.11,0.56894,0.00023,26.65554]
[1778258426604,24.83,79764.36,0.11,0.56663,0.00023,26.679]
[1778258431639,24.84,79761.0,0.11,0.56584,0.00023,26.6833]
[1778258432250,24.84,79761.0,0.11,0.56584,0.00023,26.6833]
[1778258433118,24.84,79758.61,0.11,0.56527,0.00023,26.6888]
[1778258438135,24.84,79761.28,0.11,0.56589,0.00023,26.68278]
[1778258442125,24.85,79753.54,0.11,0.56407,0.00023,26.70038]
[1778258445779,24.85,79750.49,0.11,0.56335,0.00023,26.70719]
[1778258445801,24.85,79750.49,0.11,0.56335,0.00023,26.70719]
[1778258445845,24.85,79750.49,0.11,0.56335,0.00023,26.70719]
[1778258446124,24.85,79749.03,0.11,0.56301,0.00023,26.71038]
[1778258447072,24.85,79744.21,0.11,0.56188,0.00023,26.7208]
[1778258448722,24.85,79742.02,0.11,0.56137,0.00023,26.72547]
[1778258448778,24.85,79740.84,0.11,0.56109,0.00023,26.72797]
[1778258454064,24.85,79740.45,0.11,0.56099,0.00023,26.72883]
[1778258459838,24.86,79741.47,0.11,0.56122,0.00023,26.72683]
[1778258461517,24.86,79742.91,0.11,0.56155,0.00023,26.72387]
[1778258461854,24.86,79742.75,0.11,0.56151,0.00023,26.72422]
[1778258465883,24.87,79737.76,0.11,0.56033,0.00023,26.73481]
[1778258470919,24.88,79734.95,0.11,0.55966,0.00023,26.74076]
[1778258475954,24.88,79741.29,0.11,0.56113,0.00023,26.72765]
[1778258480987,24.88,79742.07,0.11,0.56131,0.00023,26.72604]
[1778258484590,24.88,79745.97,0.11,0.56222,0.00023,26.71777]
[1778258484678,24.88,79745.97,0.11,0.56222,0.00023,26.71777]
[1778258484851,24.88,79745.97,0.11,0.56222,0.00023,26.71777]
[1778258485097,24.88,79745.97,0.11,0.56222,0.00023,26.71777]
[1778258485116,24.88,79745.97,0.11,0.56222,0.00023,26.71777]
[1778258485126,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485306,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485321,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485507,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485529,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485713,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258485734,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258486007,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258486026,24.88,79747.04,0.11,0.56247,0.00023,26.71548]
[1778258486109,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486265,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486288,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486475,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486494,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486682,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486702,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486902,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258486937,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258487160,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258487176,24.88,79747.54,0.11,0.56259,0.00023,26.7144]
[1778258487038,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258487362,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258487386,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258487565,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258487594,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258487667,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258488036,24.88,79747.74,0.11,0.56263,0.00023,26.71397]
[1778258493080,24.88,79745.72,0.11,0.56217,0.00023,26.71474]
[1778258498108,24.88,79744.8,0.11,0.56195,0.00023,26.71672]
[1778258503144,24.88,79746.93,0.11,0.56245,0.00023,26.71215]
[1778258508179,24.88,79747.71,0.11,0.56263,0.00023,26.71047]
[1778258513214,24.88,79748.58,0.11,0.56283,0.00023,26.70859]
[1778258514867,24.89,79746.99,0.11,0.56246,0.00023,26.71204]
[1778258515229,24.89,79750.76,0.11,0.56334,0.00023,26.70385]
[1778258520243,24.89,79752.43,0.11,0.56373,0.00023,26.7002]
[1778258522304,24.89,79756.16,0.11,0.5646,0.00023,26.69192]
[1778258523076,24.89,79757.86,0.11,0.565,0.00023,26.6881]
[1778258526957,24.89,79763.41,0.11,0.56629,0.00023,26.67549]
[1778258532351,24.89,79768.16,0.11,0.56739,0.00023,26.66451]
[1778258533745,24.89,79768.16,0.11,0.56739,0.00023,26.66451]
[1778258533841,24.89,79766.57,0.11,0.56702,0.00023,26.66825]
[1778258534655,24.89,79766.57,0.11,0.56702,0.00023,26.66825]
[1778258534679,24.89,79766.57,0.11,0.56702,0.00023,26.66825]
[1778258537086,24.89,79775.8,0.11,0.56916,0.00023,26.64638]
[1778258537485,24.89,79775.8,0.11,0.56916,0.00023,26.64638]
[1778258537498,24.89,79776.93,0.11,0.56942,0.00023,26.64367]
[1778258540493,24.9,79776.26,0.11,0.56926,0.00023,26.64537]
[1778258546239,24.9,79775.54,0.11,0.56909,0.00023,26.64719]
[1778258548437,24.9,79779.12,0.11,0.56993,0.00023,26.63839]
[1778258549231,24.89,79779.27,0.11,0.56997,0.00023,26.63793]
[1778258554232,24.89,79780.42,0.11,0.57026,0.00023,26.63137]
[1778258555291,24.89,79781.06,0.11,0.57041,0.00023,26.62982]
[1778258556258,24.89,79781.17,0.11,0.57043,0.00023,26.62956]
[1778258561280,24.89,79781.48,0.11,0.5705,0.00023,26.62888]
[1778258563446,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258563605,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258563622,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258563696,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258563867,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258563942,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258564095,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258564131,24.89,79781.11,0.11,0.5704,0.00023,26.62985]
[1778258564212,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564364,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564448,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564539,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564607,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564728,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564761,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564937,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258564966,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258565136,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258565169,24.89,79788.19,0.11,0.57205,0.00023,26.61217]
[1778258565235,24.89,79790.59,0.11,0.57261,0.00023,26.60611]
[1778258565339,24.89,79790.59,0.11,0.57261,0.00023,26.60611]
[1778258565374,24.89,79790.59,0.11,0.57261,0.00023,26.60611]
[1778258565561,24.89,79790.59,0.11,0.57261,0.00023,26.60611]
[1778258565575,24.89,79790.59,0.11,0.57261,0.00023,26.60611]
[1778258565816,24.89,79789.81,0.11,0.57242,0.00023,26.60809]
[1778258567720,24.9,79789.81,0.11,0.57242,0.00023,26.6081]
[1778258568268,24.9,79789.59,0.11,0.57237,0.00023,26.60868]
[1778258572239,24.9,79784.64,0.11,0.57122,0.00023,26.62118]
[1778258575270,24.9,79783.7,0.11,0.571,0.00023,26.62355]
[1778258575298,24.9,79783.89,0.11,0.57104,0.00023,26.62309]
[1778258575504,24.9,79783.89,0.11,0.57104,0.00023,26.62309]
[1778258575535,24.9,79783.89,0.11,0.57104,0.00023,26.62309]
[1778258575785,24.9,79783.89,0.11,0.57104,0.00023,26.62309]
[1778258575803,24.9,79783.89,0.11,0.57104,0.00023,26.62309]
[1778258575844,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258576493,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258576509,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258576789,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258576802,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258577109,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258577123,24.9,79784.12,0.11,0.57109,0.00023,26.62251]
[1778258577134,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577311,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577329,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577562,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577588,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577816,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258577853,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258578181,24.9,79783.3,0.11,0.5709,0.00023,26.62457]
[1778258578187,24.9,79786.31,0.11,0.5716,0.00023,26.61706]
[1778258578521,24.9,79786.31,0.11,0.5716,0.00023,26.61706]
[1778258578686,24.9,79786.31,0.11,0.5716,0.00023,26.61707]
[1778258582294,24.9,79788.42,0.11,0.57209,0.00023,26.61178]
[1778258583212,24.9,79797.88,0.11,0.57428,0.00023,26.58747]
[1778258584266,24.91,79797.83,0.11,0.57425,0.00023,26.58788]
[1778258585211,24.91,79797.83,0.11,0.57425,0.00023,26.58788]
[1778258585734,24.91,79799.45,0.11,0.57462,0.00023,26.58366]
[1778258590769,24.93,79799.0,0.11,0.57447,0.00023,26.58545]
[1778258593790,24.93,79805.12,0.11,0.57589,0.00023,26.56931]
[1778258598825,24.97,79807.52,0.11,0.57634,0.00023,26.56413]
[1778258600604,24.97,79807.48,0.11,0.57633,0.00023,26.56426]
[1778258601292,24.97,79807.48,0.11,0.57633,0.00023,26.56431]
[1778258603596,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258603734,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258603755,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258603794,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258603910,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258604040,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258604071,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258604240,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258604249,24.97,79804.17,0.11,0.57556,0.00023,26.5732]
[1778258604137,24.97,79812.18,0.11,0.57741,0.00023,26.55163]
[1778258604451,24.97,79812.18,0.11,0.57741,0.00023,26.55163]
[1778258604867,24.98,79812.18,0.11,0.57739,0.00023,26.55194]
[1778258605785,24.98,79812.18,0.11,0.57739,0.00023,26.55194]
[1778258605882,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258606580,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258606600,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258606605,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258606656,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258606768,24.98,79818.51,0.11,0.57885,0.00023,26.5345]
[1778258607322,24.97,79828.14,0.11,0.5811,0.00023,26.50687]
[1778258609285,24.97,79823.68,0.11,0.58008,0.00023,26.51951]
[1778258609688,24.97,79823.68,0.11,0.58008,0.00023,26.51951]
[1778258610330,24.96,79811.8,0.11,0.57735,0.00023,26.55231]
[1778258611255,24.96,79804.51,0.11,0.57567,0.00023,26.56834]
[1778258612236,24.96,79797.62,0.11,0.57408,0.00023,26.5865]
[1778258612910,24.96,79797.62,0.11,0.57408,0.00023,26.5865]
[1778258613296,24.96,79796.1,0.11,0.57372,0.00023,26.59048]
[1778258618313,24.96,79797.84,0.11,0.57412,0.00023,26.58605]
[1778258623344,24.97,79799.22,0.11,0.57442,0.00023,26.58272]
[1778258628361,24.98,79799.77,0.11,0.57452,0.00023,26.58155]
[1778258633413,24.98,79803.87,0.11,0.57546,0.00023,26.57085]
[1778258634503,24.98,79804.27,0.11,0.57555,0.00023,26.56981]
[1778258635298,24.98,79805.18,0.11,0.57576,0.00023,26.56741]
[1778258640338,24.99,79804.41,0.11,0.57558,0.00023,26.56957]
[1778258644348,24.99,79805.76,0.11,0.57588,0.00023,26.56616]
[1778258644364,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258644813,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258644855,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258645051,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258645070,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258645236,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258645262,24.99,79805.2,0.11,0.57574,0.00023,26.56766]
[1778258645362,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645443,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645471,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645645,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645677,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645848,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258645880,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258646052,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258646084,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258646269,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258646294,24.99,79787.57,0.11,0.57167,0.00023,26.61318]
[1778258646369,24.99,79773.47,0.11,0.56839,0.00023,26.64762]
[1778258646515,24.99,79773.47,0.11,0.56839,0.00023,26.64762]
[1778258648111,24.99,79773.47,0.11,0.56839,0.00023,26.64762]
[1778258648202,25.0,79772.24,0.11,0.56811,0.00023,26.65056]
[1778258653207,25.0,79779.43,0.11,0.56976,0.00023,26.6335]
[1778258656230,25.0,79774.87,0.11,0.56869,0.00023,26.64458]
[1778258659253,25.01,79772.3,0.11,0.56809,0.00023,26.65077]
[1778258663283,25.01,79778.96,0.11,0.56962,0.00023,26.63497]
[1778258666301,25.04,79770.23,0.11,0.56754,0.00023,26.65649]
[1778258666518,25.04,79770.23,0.11,0.56754,0.00023,26.65649]
[1778258666551,25.04,79770.23,0.11,0.56754,0.00023,26.65649]
[1778258666571,25.04,79770.23,0.11,0.56754,0.00023,26.65649]
[1778258666602,25.04,79770.23,0.11,0.56754,0.00023,26.65649]
[1778258667308,25.04,79771.02,0.11,0.56772,0.00023,26.65467]
[1778258669721,25.05,79774.67,0.11,0.56854,0.00023,26.64634]
[1778258670329,25.06,79774.67,0.11,0.56851,0.00023,26.64662]
[1778258675364,25.09,79769.77,0.11,0.56732,0.00023,26.65536]
[1778258680402,25.1,79773.7,0.11,0.56821,0.00023,26.64629]
[1778258680433,25.1,79773.7,0.11,0.56821,0.00023,26.64629]
[1778258681406,25.1,79775.58,0.11,0.56865,0.00023,26.64187]
[1778258683407,25.11,79781.12,0.11,0.5699,0.00023,26.6289]
[1778258688434,25.16,79781.89,0.11,0.56995,0.00023,26.62852]
[1778258693455,25.21,79778.72,0.11,0.56911,0.00023,26.63747]
[1778258697440,25.21,79773.88,0.11,0.56799,0.00023,26.64897]
[1778258700311,25.21,79770.78,0.11,0.56727,0.00023,26.6562]
[1778258700338,25.21,79770.78,0.11,0.56727,0.00023,26.6562]
[1778258700424,25.21,79770.04,0.11,0.5671,0.00023,26.65793]
[1778258705585,25.22,79771.49,0.11,0.56743,0.00023,26.65468]
[1778258707282,25.22,79771.49,0.11,0.56743,0.00023,26.65468]
[1778258707301,25.22,79771.49,0.11,0.56743,0.00023,26.65468]
[1778258707376,25.22,79771.49,0.11,0.56743,0.00023,26.65468]
[1778258707393,25.22,79771.49,0.11,0.56743,0.00023,26.65468]
[1778258707421,25.22,79771.86,0.11,0.56751,0.00023,26.65386]
[1778258712428,25.22,79768.11,0.11,0.56664,0.00023,26.66257]
[1778258717434,25.28,79768.08,0.11,0.5665,0.00023,26.66409]
[1778258718227,25.29,79767.61,0.11,0.56635,0.00023,26.66562]
[1778258718391,25.31,79766.15,0.11,0.56598,0.00023,26.66936]
[1778258721488,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721498,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721529,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721622,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721681,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721864,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258721886,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258722111,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258722124,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258722314,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258722334,25.36,79766.5,0.11,0.56595,0.00023,26.66984]
[1778258722390,25.38,79767.72,0.11,0.56619,0.00023,26.66751]
[1778258722517,25.38,79767.72,0.11,0.56619,0.00023,26.66751]
[1778258724496,25.39,79770.0,0.11,0.56667,0.00023,26.66279]
[1778258724719,25.41,79769.7,0.11,0.56657,0.00023,26.66391]
[1778258726667,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726727,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726769,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726826,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726907,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726940,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258726954,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258727007,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258727049,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258727155,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258727221,25.41,79769.02,0.11,0.56641,0.00023,26.66545]
[1778258727322,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727469,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727489,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727672,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727696,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727877,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258727902,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258728128,25.41,79774.77,0.11,0.56772,0.00023,26.65234]
[1778258728430,25.41,79778.13,0.11,0.56849,0.00023,26.64457]
[1778258728624,25.41,79778.13,0.11,0.56849,0.00023,26.64457]
[1778258728930,25.41,79782.77,0.11,0.56955,0.00023,26.63364]
[1778258732091,25.41,79784.43,0.11,0.56993,0.00023,26.62611]
[1778258732118,25.41,79784.43,0.11,0.56993,0.00023,26.62611]
[1778258732294,25.41,79784.43,0.11,0.56993,0.00023,26.62611]
[1778258732321,25.41,79784.43,0.11,0.56993,0.00023,26.62611]
[1778258732364,25.41,79784.43,0.11,0.56993,0.00023,26.62613]
[1778258733784,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258734924,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258734968,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735112,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735161,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735188,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735251,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735317,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735368,25.42,79790.2,0.11,0.57124,0.00023,26.61223]
[1778258735384,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258735563,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258735576,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258735813,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258735840,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258736054,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258736078,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258736264,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258736281,25.42,79798.27,0.11,0.57308,0.00023,26.59228]
[1778258736365,25.42,79794.77,0.11,0.57228,0.00023,26.60107]
[1778258736526,25.42,79794.77,0.11,0.57228,0.00023,26.60107]
[1778258736552,25.42,79794.77,0.11,0.57228,0.00023,26.60107]
[1778258736739,25.42,79794.77,0.11,0.57228,0.00023,26.60107]
[1778258737087,25.42,79794.77,0.11,0.57228,0.00023,26.60107]
[1778258737316,25.42,79794.27,0.11,0.57216,0.00023,26.6023]
[1778258740828,25.42,79794.19,0.11,0.57214,0.00023,26.60257]
[1778258740843,25.42,79794.19,0.11,0.57214,0.00023,26.60257]
[1778258740855,25.42,79794.93,0.11,0.57231,0.00023,26.60076]
[1778258746354,25.42,79796.01,0.11,0.57254,0.00023,26.59817]
[1778258746593,25.43,79796.27,0.11,0.5726,0.00023,26.59756]
[1778258746632,25.43,79796.27,0.11,0.5726,0.00023,26.59756]
[1778258746937,25.43,79796.27,0.11,0.5726,0.00023,26.59756]
[1778258746948,25.43,79796.27,0.11,0.5726,0.00023,26.59756]
[1778258747039,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258747578,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258747614,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258747653,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258747733,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258748004,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258748030,25.43,79796.05,0.11,0.57255,0.00023,26.59811]
[1778258748105,25.43,79797.69,0.11,0.57292,0.00023,26.59404]
[1778258748998,25.43,79797.69,0.11,0.57292,0.00023,26.59404]
[1778258749008,25.43,79797.69,0.11,0.57292,0.00023,26.59404]
[1778258749057,25.43,79797.69,0.11,0.57292,0.00023,26.59404]
[1778258749089,25.43,79797.69,0.11,0.57292,0.00023,26.59404]
[1778258749099,25.43,79798.86,0.11,0.57319,0.00023,26.59113]
[1778258752773,25.43,79801.27,0.11,0.57373,0.00023,26.58511]
[1778258752785,25.43,79801.27,0.11,0.57373,0.00023,26.58511]
[1778258752815,25.43,79801.27,0.11,0.57373,0.00023,26.58511]
[1778258752844,25.43,79801.27,0.11,0.57373,0.00023,26.58511]
[1778258752926,25.43,79801.68,0.11,0.57382,0.00023,26.5841]
[1778258758021,25.43,79804.85,0.11,0.57453,0.00023,26.57612]
[1778258758048,25.43,79804.85,0.11,0.57453,0.00023,26.57612]
[1778258758122,25.43,79804.56,0.11,0.57446,0.00023,26.57689]
[1778258763143,25.44,79802.46,0.11,0.57396,0.00023,26.58256]
[1778258763194,25.44,79802.46,0.11,0.57396,0.00023,26.58256]
[1778258763471,25.44,79802.46,0.11,0.57396,0.00023,26.58256]
[1778258763332,25.44,79801.8,0.11,0.57381,0.00023,26.58426]
[1778258763637,25.44,79801.8,0.11,0.57381,0.00023,26.58426]
[1778258763644,25.44,79801.8,0.11,0.57381,0.00023,26.58426]
[1778258763645,25.44,79801.8,0.11,0.57381,0.00023,26.58426]
[1778258763734,25.44,79801.8,0.11,0.57381,0.00023,26.58426]
[1778258765255,25.45,79776.27,0.11,0.568,0.00023,26.64617]
[1778258766131,25.45,79776.27,0.11,0.568,0.00023,26.64617]
[1778258766220,25.46,79777.14,0.11,0.56816,0.00023,26.64458]
[1778258768548,25.49,79778.11,0.11,0.56832,0.00023,26.64302]
[1778258768563,25.49,79778.11,0.11,0.56832,0.00023,26.64302]
[1778258774069,25.56,79778.41,0.11,0.56821,0.00023,26.64437]
[1778258779096,25.62,79778.07,0.11,0.568,0.00023,26.64675]
[1778258780292,25.63,79778.49,0.11,0.56807,0.00023,26.64609]
[1778258780371,25.63,79778.49,0.11,0.56807,0.00023,26.64609]
[1778258781264,25.63,79779.25,0.11,0.56824,0.00023,26.64435]
[1778258781450,25.66,79788.4,0.11,0.57025,0.00023,26.62358]
[1778258782403,25.66,79793.42,0.11,0.57139,0.00023,26.61154]
[1778258783512,25.69,79794.08,0.11,0.57146,0.00023,26.61081]
[1778258788520,25.71,79794.89,0.11,0.57159,0.00023,26.60949]
[1778258793538,25.72,79796.07,0.11,0.57184,0.00023,26.60341]
[1778258795506,25.74,79775.44,0.11,0.56715,0.00023,26.65214]
[1778258796524,25.75,79776.84,0.11,0.56745,0.00023,26.64921]
[1778258797500,25.76,79782.58,0.11,0.56872,0.00023,26.63634]
[1778258802508,25.76,79780.88,0.11,0.56833,0.00023,26.64036]
[1778258804550,25.76,79786.07,0.11,0.56949,0.00022,26.62844]
[1778258808138,25.77,79781.72,0.11,0.5685,0.00023,26.63861]
[1778258808470,25.77,79778.65,0.11,0.56781,0.00023,26.64565]
[1778258813483,25.78,79774.37,0.11,0.56682,0.00023,26.65559]
[1778258818519,25.78,79775.84,0.11,0.56714,0.00023,26.65241]
[1778258818903,25.78,79775.82,0.11,0.56713,0.00023,26.65248]
[1778258818941,25.78,79775.82,0.11,0.56713,0.00023,26.65248]
[1778258820134,25.78,79776.13,0.11,0.5672,0.00023,26.65178]
[1778258820167,25.78,79776.13,0.11,0.5672,0.00023,26.65178]
[1778258822174,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822190,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822247,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822263,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822368,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822422,25.79,79776.26,0.11,0.56723,0.00023,26.65154]
[1778258822430,25.79,79786.09,0.11,0.56942,0.00022,26.62927]
[1778258824424,25.81,79793.83,0.11,0.57111,0.00022,26.6115]
[1778258824806,25.81,79793.83,0.11,0.57111,0.00022,26.6115]
[1778258824850,25.81,79793.83,0.11,0.57111,0.00022,26.6115]
[1778258825456,25.82,79794.27,0.11,0.57118,0.00022,26.61078]
[1778258827444,25.85,79794.21,0.11,0.5711,0.00022,26.61177]
[1778258828065,25.85,79794.21,0.11,0.5711,0.00022,26.61177]
[1778258828539,25.87,79796.2,0.11,0.57151,0.00022,26.60742]
[1778258833560,25.89,79796.82,0.11,0.57161,0.00022,26.60647]
[1778258838570,25.89,79795.81,0.11,0.57136,0.00022,26.6091]
[1778258841555,25.9,79784.34,0.11,0.56878,0.00022,26.63615]
[1778258843574,25.9,79785.22,0.11,0.56898,0.00022,26.63419]
[1778258848584,25.9,79789.29,0.11,0.56988,0.00022,26.62486]
[1778258853292,25.91,79789.86,0.11,0.57,0.00022,26.62008]
[1778258853464,25.91,79789.86,0.11,0.57,0.00022,26.62008]
[1778258853515,25.91,79790.19,0.11,0.57007,0.00022,26.61931]
[1778258853631,25.91,79790.19,0.11,0.57007,0.00022,26.61931]
[1778258853705,25.91,79790.19,0.11,0.57007,0.00022,26.61931]
[1778258854099,25.91,79781.61,0.11,0.56815,0.00022,26.63913]
[1778258856141,25.91,79781.61,0.11,0.56814,0.00022,26.63922]
[1778258856596,25.92,79762.93,0.11,0.56395,0.00022,26.6802]
[1778258860201,25.94,79761.92,0.11,0.56368,0.00022,26.68279]
[1778258860512,25.95,79763.21,0.11,0.56394,0.00022,26.68047]
[1778258865534,26.02,79765.55,0.11,0.56432,0.00022,26.67709]
[1778258868562,26.07,79773.79,0.11,0.56606,0.00022,26.66052]
[1778258869096,26.07,79773.79,0.11,0.56606,0.00022,26.66052]
[1778258869521,26.09,79774.41,0.11,0.56615,0.00022,26.65964]
[1778258874550,26.16,79770.85,0.11,0.5652,0.00022,26.66909]
[1778258879575,26.24,79772.7,0.11,0.56543,0.00022,26.66712]
[1778258884629,26.25,79771.07,0.11,0.56505,0.00022,26.67083]
[1778258889682,26.26,79767.0,0.11,0.56413,0.00022,26.67959]
[1778258894694,26.27,79769.67,0.11,0.56471,0.00022,26.67413]
[1778258896571,26.27,79774.96,0.11,0.56587,0.00022,26.66299]
[1778258899064,26.28,79775.52,0.11,0.56599,0.00022,26.66187]
[1778258899137,26.28,79775.52,0.11,0.56599,0.00022,26.66187]
[1778258899165,26.28,79775.52,0.11,0.56599,0.00022,26.66187]
[1778258899625,26.28,79776.68,0.11,0.56624,0.00022,26.6594]
[1778258904644,26.29,79774.94,0.11,0.56584,0.00022,26.66332]
[1778258909646,26.3,79783.87,0.11,0.56779,0.00022,26.64406]
[1778258914650,26.33,79785.65,0.11,0.56811,0.00022,26.63746]
[1778258915668,26.33,79791.53,0.11,0.5694,0.00022,26.62427]
[1778258916580,26.34,79796.8,0.11,0.57055,0.00022,26.61232]
[1778258916948,26.34,79796.8,0.11,0.57055,0.00022,26.61232]
[1778258917619,26.34,79799.14,0.11,0.57106,0.00022,26.6069]
[1778258918985,26.34,79798.42,0.11,0.5709,0.00022,26.6086]
[1778258919193,26.34,79798.42,0.11,0.5709,0.00022,26.6086]
[1778258919211,26.34,79798.42,0.11,0.5709,0.00022,26.6086]
[1778258919217,26.34,79798.42,0.11,0.5709,0.00022,26.6086]
[1778258919370,26.34,79798.33,0.11,0.57088,0.00022,26.60881]
[1778258921113,26.35,79805.19,0.11,0.57237,0.00022,26.59287]
[1778258922011,26.35,79805.19,0.11,0.57237,0.00022,26.59287]
[1778258922636,26.35,79809.13,0.11,0.57323,0.00022,26.58348]
[1778258927661,26.36,79810.92,0.11,0.57361,0.00022,26.57931]
[1778258931603,26.36,79817.1,0.11,0.57495,0.00022,26.5643]
[1778258933597,26.36,79811.34,0.11,0.57368,0.00022,26.57851]
[1778258934653,26.36,79805.28,0.11,0.57235,0.00022,26.59312]
[1778258936652,26.37,79802.05,0.11,0.57164,0.00022,26.60082]
[1778258940712,26.37,79799.73,0.11,0.57112,0.00022,26.60636]
[1778258941627,26.37,79799.05,0.11,0.57097,0.00022,26.60796]
[1778258944776,26.37,79801.09,0.11,0.57141,0.00022,26.60326]
[1778258945281,26.37,79801.09,0.11,0.57141,0.00022,26.60326]
[1778258949113,26.38,79801.33,0.11,0.57146,0.00022,26.60276]
[1778258949488,26.38,79793.16,0.11,0.56966,0.00022,26.62168]
[1778258951323,26.38,79791.53,0.11,0.5693,0.00022,26.62541]
[1778258956361,26.38,79788.14,0.11,0.56856,0.00022,26.63305]
[1778258961547,26.38,79790.22,0.11,0.56901,0.00022,26.62837]
[1778258961718,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258961806,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258961894,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962014,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962162,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962213,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962251,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962466,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962489,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962672,26.38,79792.06,0.11,0.56942,0.00022,26.62421]
[1778258962676,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258962722,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258962877,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258962905,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258963232,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258963261,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258963470,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258963497,26.38,79797.05,0.11,0.57052,0.00022,26.61277]
[1778258963711,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258963736,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258963930,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258963946,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964134,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964153,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964362,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964390,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964563,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964575,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964677,26.38,79797.49,0.11,0.57061,0.00022,26.61176]
[1778258964664,26.38,79797.07,0.11,0.57052,0.00022,26.61274]
[1778258965423,26.38,79797.09,0.11,0.57052,0.00022,26.61269]
[1778258968443,26.38,79801.89,0.11,0.57158,0.00022,26.60151]
[1778258971471,26.38,79807.54,0.11,0.57282,0.00022,26.58451]
[1778258975606,26.38,79809.4,0.11,0.57323,0.00022,26.58008]
[1778258975622,26.38,79809.4,0.11,0.57323,0.00022,26.58008]
[1778258975693,26.38,79812.77,0.11,0.57396,0.00022,26.57194]
[1778258978142,26.38,79813.66,0.11,0.57416,0.00022,26.56981]
[1778258978153,26.38,79813.66,0.11,0.57416,0.00022,26.56981]
[1778258981302,26.38,79814.02,0.11,0.57423,0.00022,26.56897]
[1778258981686,26.38,79813.78,0.11,0.57418,0.00022,26.5696]
[1778258982630,26.38,79806.89,0.11,0.57267,0.00022,26.58626]
[1778258983252,26.38,79806.89,0.11,0.57267,0.00022,26.58626]
[1778258983730,26.39,79805.59,0.11,0.57238,0.00022,26.58939]
[1778258984702,26.39,79805.59,0.11,0.57238,0.00022,26.58939]
[1778258984708,26.39,79805.59,0.11,0.57238,0.00022,26.58939]
[1778258984737,26.39,79800.65,0.11,0.57129,0.00022,26.60106]
[1778258985579,26.39,79800.7,0.11,0.5713,0.00022,26.60094]
[1778258986577,26.39,79789.81,0.11,0.56891,0.00022,26.62596]
[1778258987583,26.39,79782.28,0.11,0.56725,0.00022,26.64269]
[1778258988408,26.39,79782.28,0.11,0.56725,0.00022,26.64269]
[1778258988714,26.39,79779.01,0.11,0.56653,0.00022,26.64983]
[1778258990651,26.39,79767.55,0.11,0.56401,0.00022,26.67412]
[1778258992670,26.39,79765.46,0.11,0.56354,0.00022,26.67848]
[1778258997703,26.39,79765.52,0.11,0.56355,0.00022,26.67841]
[1778259002711,26.4,79767.11,0.11,0.56389,0.00022,26.6752]
[1778259002774,26.4,79761.77,0.11,0.56272,0.00022,26.68613]
[1778259007803,26.4,79761.35,0.11,0.56262,0.00022,26.68705]
[1778259012806,26.4,79760.41,0.11,0.5624,0.00022,26.68901]
[1778259014650,26.4,79754.37,0.11,0.56107,0.00022,26.70101]
[1778259018847,26.41,79756.95,0.11,0.56164,0.00022,26.69597]
[1778259019675,26.41,79756.62,0.11,0.56156,0.00022,26.69663]
[1778259024695,26.41,79754.9,0.11,0.56118,0.00022,26.70007]
[1778259029700,26.41,79754.56,0.11,0.5611,0.00022,26.70077]
[1778259033764,26.41,79760.15,0.11,0.56233,0.00022,26.68615]
[1778259037728,26.42,79765.34,0.11,0.56347,0.00022,26.67571]
[1778259039730,26.42,79760.28,0.11,0.56235,0.00022,26.686]
[1778259044738,26.42,79764.8,0.11,0.56334,0.00022,26.67692]
[1778259049757,26.43,79762.25,0.11,0.56277,0.00022,26.68218]
[1778259054768,26.43,79765.69,0.11,0.56352,0.00022,26.67525]
[1778259059771,26.43,79765.1,0.11,0.56339,0.00022,26.67652]
[1778259061811,26.43,79759.28,0.11,0.5621,0.00022,26.68829]
[1778259066816,26.44,79758.66,0.11,0.56196,0.00022,26.68958]
[1778259071829,26.44,79758.73,0.11,0.56197,0.00022,26.68952]
[1778259073848,26.44,79763.66,0.11,0.56305,0.00022,26.67965]
[1778259075567,26.44,79763.49,0.11,0.56301,0.00022,26.68001]
[1778259075752,26.44,79763.5,0.11,0.56301,0.00022,26.68]
[1778259077818,26.44,79770.0,0.11,0.56444,0.00022,26.66667]
[1778259082848,26.45,79768.94,0.11,0.5642,0.00022,26.669]
[1778259087849,26.46,79767.56,0.11,0.56388,0.00022,26.672]
[1778259090783,26.46,79773.78,0.11,0.56523,0.00022,26.65916]
[1778259092767,26.46,79778.45,0.11,0.56626,0.00022,26.64567]
[1778259096678,26.46,79780.64,0.11,0.56674,0.00022,26.64094]
[1778259096838,26.46,79782.4,0.11,0.56713,0.00022,26.63714]
[1778259101863,26.47,79783.14,0.11,0.56728,0.00022,26.63561]
[1778259106472,26.47,79783.75,0.11,0.56741,0.00022,26.63438]
[1778259106488,26.47,79783.75,0.11,0.56741,0.00022,26.63438]
[1778259106548,26.47,79783.75,0.11,0.56741,0.00022,26.63438]
[1778259106714,26.47,79783.67,0.11,0.56739,0.00022,26.63458]
[1778259108521,26.47,79783.67,0.11,0.56739,0.00022,26.6346]
[1778259108843,26.47,79784.81,0.11,0.56764,0.00022,26.63209]
[1778259112816,26.47,79792.18,0.11,0.56925,0.00022,26.61567]
[1778259117822,26.47,79794.29,0.11,0.56972,0.00022,26.61089]
[1778259122830,26.47,79794.67,0.11,0.5698,0.00022,26.61003]
[1778259126851,26.47,79789.22,0.11,0.5686,0.00022,26.62233]
[1778259128547,26.47,79785.08,0.11,0.5677,0.00022,26.63149]
[1778259128586,26.47,79781.02,0.11,0.56681,0.00022,26.64035]
[1778259131590,26.47,79786.93,0.11,0.56811,0.00022,26.62737]
[1778259136624,26.47,79790.73,0.11,0.56894,0.00022,26.61888]
[1778259141348,26.47,79791.66,0.11,0.56915,0.00022,26.61678]
[1778259141790,26.47,79791.98,0.11,0.56922,0.00022,26.61606]
[1778259146802,26.47,79792.55,0.11,0.56934,0.00022,26.61478]
[1778259151827,26.47,79795.25,0.11,0.56993,0.00022,26.60867]
[1778259156870,26.47,79799.51,0.11,0.57087,0.00022,26.5953]
[1778259158753,26.47,79800.23,0.11,0.57102,0.00022,26.59364]
[1778259158901,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159031,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159039,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159074,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159082,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159197,26.47,79801.62,0.11,0.57133,0.00022,26.59042]
[1778259159787,26.47,79806.06,0.11,0.5723,0.00022,26.57999]
[1778259161801,26.47,79810.93,0.11,0.57336,0.00022,26.5684]
[1778259164354,26.47,79812.87,0.11,0.57379,0.00022,26.56371]
[1778259164378,26.47,79812.87,0.11,0.57379,0.00022,26.56371]
[1778259164822,26.47,79814.44,0.11,0.57413,0.00022,26.55988]
[1778259165567,26.47,79814.44,0.11,0.57413,0.00022,26.55988]
[1778259165579,26.47,79814.44,0.11,0.57413,0.00022,26.55988]
[1778259165768,26.47,79814.44,0.11,0.57413,0.00022,26.55988]
[1778259165869,26.47,79814.28,0.11,0.5741,0.00022,26.56026]
[1778259166384,26.47,79814.28,0.11,0.5741,0.00022,26.56026]
[1778259166835,26.47,79814.8,0.11,0.57421,0.00022,26.55898]
[1778259171870,26.47,79819.78,0.11,0.57531,0.00022,26.54666]
[1778259173884,26.47,79827.54,0.11,0.577,0.00022,26.52716]
[1778259176907,26.47,79822.07,0.11,0.57581,0.00022,26.54091]
[1778259181941,26.47,79822.44,0.11,0.5759,0.00022,26.53991]
[1778259186987,26.47,79822.54,0.11,0.57591,0.00022,26.53978]
[1778259192013,26.47,79822.57,0.11,0.57591,0.00022,26.53979]
[1778259194985,26.47,79822.38,0.11,0.57587,0.00022,26.54025]
[1778259196005,26.47,79819.24,0.11,0.57518,0.00022,26.54808]
[1778259201032,26.48,79816.7,0.11,0.57461,0.00022,26.5545]
[1778259202804,26.48,79817.3,0.11,0.57474,0.00022,26.55306]
[1778259202999,26.48,79819.59,0.11,0.57524,0.00022,26.54745]
[1778259203843,26.48,79819.59,0.11,0.57524,0.00022,26.54745]
[1778259203937,26.48,79821.33,0.11,0.57562,0.00022,26.54317]
[1778259204500,26.48,79821.33,0.11,0.57562,0.00022,26.54317]
[1778259204997,26.48,79824.78,0.11,0.57637,0.00022,26.53458]
[1778259210019,26.48,79825.46,0.11,0.57652,0.00022,26.53285]
[1778259210218,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210277,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210480,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210647,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210685,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210765,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210780,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210810,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210852,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210940,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210973,26.48,79826.21,0.11,0.57668,0.00022,26.53095]
[1778259210923,26.48,79826.86,0.11,0.57682,0.00022,26.5293]
[1778259211161,26.48,79826.86,0.11,0.57682,0.00022,26.5293]
[1778259211840,26.48,79832.18,0.11,0.57799,0.00022,26.51209]
[1778259213381,26.48,79832.18,0.11,0.57799,0.00022,26.51209]
[1778259213471,26.48,79836.85,0.11,0.57901,0.00022,26.49998]
[1778259219204,26.48,79841.59,0.11,0.58004,0.00022,26.48756]
[1778259224497,26.48,79841.23,0.11,0.57996,0.00022,26.48855]
[1778259224598,26.48,79847.5,0.11,0.58132,0.00022,26.47183]
[1778259228572,26.49,79847.63,0.11,0.58135,0.00022,26.47153]
[1778259228658,26.49,79847.63,0.11,0.58135,0.00022,26.47153]
[1778259228725,26.49,79848.38,0.11,0.58151,0.00022,26.46953]
[1778259230557,26.49,79848.38,0.11,0.58151,0.00022,26.46953]
[1778259231013,26.49,79855.1,0.11,0.58297,0.00022,26.45123]
[1778259232552,26.49,79856.38,0.11,0.58324,0.00022,26.44773]
[1778259232653,26.49,79856.06,0.11,0.58317,0.00022,26.44864]
[1778259238336,26.49,79855.04,0.11,0.58294,0.00022,26.45164]
[1778259243370,26.5,79856.65,0.11,0.58327,0.00022,26.44736]
[1778259248406,26.5,79857.82,0.11,0.58352,0.00022,26.44425]
[1778259253441,26.5,79858.0,0.11,0.58355,0.00022,26.44383]
[1778259258475,26.51,79853.25,0.11,0.58251,0.00022,26.45707]
[1778259263511,26.51,79850.87,0.11,0.58198,0.00022,26.46371]
[1778259268545,26.52,79848.62,0.11,0.58148,0.00022,26.46996]
[1778259270355,26.52,79848.2,0.11,0.58139,0.00022,26.47113]
[1778259270982,26.52,79832.85,0.11,0.57805,0.00022,26.51157]
[1778259272013,26.52,79829.5,0.11,0.57733,0.00022,26.51653]
[1778259274400,26.52,79828.35,0.11,0.57708,0.00022,26.51945]
[1778259275008,26.52,79825.17,0.11,0.57638,0.00022,26.52748]
[1778259277042,26.52,79820.33,0.11,0.57533,0.00022,26.53951]
[1778259282060,26.52,79816.52,0.11,0.5745,0.00022,26.54893]
[1778259283095,26.52,79810.56,0.11,0.5732,0.00022,26.56333]
[1778259285118,26.52,79803.78,0.11,0.57171,0.00022,26.57944]
[1778259287522,26.52,79802.99,0.11,0.57154,0.00022,26.58132]
[1778259288059,26.52,79802.97,0.11,0.57153,0.00022,26.58138]
[1778259292015,26.52,79802.27,0.11,0.57137,0.00022,26.58307]
[1778259292042,26.52,79802.27,0.11,0.57137,0.00022,26.58307]
[1778259292056,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292126,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292141,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292290,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292521,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292598,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292715,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292909,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259292986,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259293012,26.52,79802.26,0.11,0.57137,0.00022,26.58311]
[1778259293053,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293116,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293132,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293324,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293336,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293538,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293568,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293791,26.52,79786.91,0.11,0.56801,0.00022,26.61793]
[1778259293848,26.52,79775.19,0.11,0.56544,0.00022,26.64325]
[1778259294727,26.52,79775.19,0.11,0.56544,0.00022,26.64328]
[1778259296000,26.52,79775.19,0.11,0.56544,0.00022,26.64328]
[1778259296091,26.53,79769.86,0.11,0.56427,0.00022,26.65444]
[1778259298068,26.53,79769.86,0.11,0.56427,0.00022,26.65446]
[1778259298073,26.53,79777.65,0.11,0.56597,0.00022,26.6381]
[1778259301092,26.53,79782.46,0.11,0.56703,0.00022,26.62774]
[1778259304972,26.53,79783.95,0.11,0.56736,0.00022,26.62449]
[1778259304978,26.53,79783.95,0.11,0.56736,0.00022,26.62449]
[1778259305007,26.53,79783.95,0.11,0.56736,0.00022,26.62449]
[1778259305073,26.52,79784.55,0.11,0.56749,0.00022,26.62317]
[1778259306811,26.52,79792.23,0.11,0.56917,0.00022,26.60614]
[1778259309982,26.53,79795.83,0.11,0.56996,0.00022,26.598]
[1778259310004,26.53,79795.44,0.11,0.56987,0.00022,26.59889]
[1778259315004,26.53,79793.59,0.11,0.56946,0.00022,26.6031]
[1778259320011,26.53,79796.59,0.11,0.57012,0.00022,26.59632]
[1778259321207,26.53,79796.79,0.11,0.57016,0.00022,26.59587]
[1778259321733,26.53,79796.79,0.11,0.57016,0.00022,26.59587]
[1778259321917,26.53,79796.85,0.11,0.57017,0.00022,26.59574]
[1778259322924,26.53,79789.01,0.11,0.56846,0.00022,26.61343]
[1778259323931,26.53,79782.62,0.11,0.56706,0.00022,26.62747]
[1778259324303,26.53,79782.62,0.11,0.56706,0.00022,26.62747]
[1778259324940,26.53,79777.65,0.11,0.56597,0.00022,26.63817]
[1778259329289,26.53,79782.1,0.11,0.56694,0.00022,26.62864]
[1778259330139,26.53,79784.38,0.11,0.56744,0.00022,26.6237]
[1778259335150,26.53,79787.22,0.11,0.56806,0.00022,26.61392]
[1778259340163,26.54,79789.15,0.11,0.56848,0.00022,26.60971]
[1778259345171,26.54,79789.33,0.11,0.56851,0.00022,26.60939]
[1778259347336,26.54,79790.15,0.11,0.56869,0.00022,26.60758]
[1778259348131,26.54,79791.68,0.11,0.56902,0.00022,26.60415]
[1778259353141,26.54,79792.26,0.11,0.56915,0.00022,26.60283]
[1778259358151,26.54,79793.41,0.11,0.56941,0.00022,26.60022]
[1778259363168,26.54,79795.29,0.11,0.56982,0.00022,26.59594]
[1778259363094,26.54,79800.79,0.11,0.57102,0.00022,26.58332]
[1778259367154,26.54,79806.47,0.11,0.57226,0.00022,26.57005]
[1778259372159,26.54,79805.27,0.11,0.572,0.00022,26.5729]
[1778259375217,26.54,79809.99,0.11,0.57303,0.00022,26.56173]
[1778259375341,26.54,79809.99,0.11,0.57303,0.00022,26.56173]
[1778259376185,26.54,79809.9,0.11,0.57301,0.00022,26.56195]
[1778259381208,26.54,79811.41,0.11,0.57334,0.00022,26.55834]
[1778259382901,26.54,79811.7,0.11,0.5734,0.00022,26.55764]
[1778259383193,26.54,79811.9,0.11,0.57344,0.00022,26.55716]
[1778259384078,26.54,79801.44,0.11,0.57116,0.00022,26.58187]
[1778259385184,26.54,79801.44,0.11,0.57116,0.00022,26.58187]
[1778259385145,26.54,79794.28,0.11,0.56959,0.00022,26.59828]
[1778259386086,26.54,79794.46,0.11,0.56963,0.00022,26.59786]
[1778259391110,26.54,79797.33,0.11,0.57026,0.00022,26.59131]
[1778259396126,26.54,79798.07,0.11,0.57043,0.00022,26.58599]
[1778259401138,26.54,79797.82,0.11,0.57038,0.00022,26.58656]
[1778259406162,26.54,79800.02,0.11,0.57086,0.00022,26.58152]
[1778259411164,26.54,79799.77,0.11,0.5708,0.00022,26.58212]
[1778259414585,26.54,79800.08,0.11,0.57087,0.00022,26.58142]
[1778259414687,26.54,79802.39,0.11,0.57137,0.00022,26.57608]
[1778259416578,26.54,79809.45,0.11,0.57292,0.00022,26.55944]
[1778259421776,26.54,79812.95,0.11,0.57368,0.00022,26.551]
[1778259422203,26.54,79814.07,0.11,0.57393,0.00022,26.54828]
[1778259423535,26.54,79816.46,0.11,0.57445,0.00022,26.54246]
[1778259424146,26.54,79822.85,0.11,0.57585,0.00022,26.52668]
[1778259424541,26.54,79822.85,0.11,0.57585,0.00022,26.52668]
[1778259424633,26.54,79822.85,0.11,0.57585,0.00022,26.52667]
[1778259426778,26.53,79831.58,0.11,0.57775,0.00022,26.50459]
[1778259432689,26.53,79834.05,0.11,0.57829,0.00022,26.4982]
[1778259435167,26.53,79834.37,0.11,0.57836,0.00022,26.49737]
[1778259435263,26.53,79834.28,0.11,0.57834,0.00022,26.49759]
[1778259437234,26.53,79844.67,0.11,0.5806,0.00022,26.47033]
[1778259437753,26.53,79844.67,0.11,0.5806,0.00022,26.47033]
[1778259438199,26.53,79848.37,0.11,0.58141,0.00022,26.46042]
[1778259439257,26.53,79848.59,0.11,0.58146,0.00022,26.45984]
[1778259440198,26.53,79849.25,0.11,0.5816,0.00022,26.45807]
[1778259443205,26.53,79854.89,0.11,0.58282,0.00022,26.44275]
[1778259448219,26.54,79856.57,0.11,0.58318,0.00022,26.43821]
[1778259451287,26.54,79851.43,0.11,0.58207,0.00022,26.44871]
[1778259456287,26.54,79848.98,0.11,0.58153,0.00022,26.4554]
[1778259461278,26.54,79843.5,0.11,0.58034,0.00022,26.47009]
[1778259466299,26.54,79843.9,0.11,0.58043,0.00022,26.46904]
[1778259471309,26.54,79845.33,0.11,0.58074,0.00022,26.46522]
[1778259473229,26.54,79845.86,0.11,0.58085,0.00022,26.4638]
[1778259473168,26.54,79837.45,0.11,0.57902,0.00022,26.486]
[1778259473467,26.54,79837.45,0.11,0.57902,0.00022,26.486]
[1778259473976,26.54,79837.45,0.11,0.57902,0.00022,26.486]
[1778259474984,26.54,79830.22,0.11,0.57745,0.00022,26.50462]
[1778259480020,26.54,79830.9,0.11,0.5776,0.00022,26.50283]
[1778259485053,26.54,79830.73,0.11,0.57757,0.00022,26.5032]
[1778259488076,26.54,79824.68,0.11,0.57626,0.00022,26.51846]
[1778259489696,26.53,79822.93,0.11,0.57588,0.00022,26.52282]
[1778259490200,26.53,79818.07,0.11,0.57482,0.00022,26.53482]
[1778259495247,26.54,79816.05,0.11,0.57437,0.00022,26.53986]
[1778259498769,26.54,79816.81,0.11,0.57453,0.00022,26.53811]
[1778259499268,26.54,79816.66,0.11,0.57449,0.00022,26.53851]
[1778259504291,26.55,79814.34,0.11,0.57398,0.00022,26.54426]
[1778259509293,26.55,79816.32,0.11,0.57441,0.00022,26.53947]
[1778259514313,26.54,79818.66,0.11,0.57493,0.00022,26.53005]
[1778259516313,26.54,79824.34,0.11,0.57617,0.00022,26.51592]
[1778259521313,26.54,79828.74,0.11,0.57713,0.00022,26.50479]
[1778259526329,26.54,79825.48,0.11,0.57643,0.00022,26.51299]
[1778259531333,26.54,79823.52,0.11,0.576,0.00022,26.51784]
[1778259533361,26.54,79818.84,0.11,0.57499,0.00022,26.52939]
[1778259538388,26.54,79815.45,0.11,0.57424,0.00022,26.53779]
[1778259543396,26.54,79812.81,0.11,0.57365,0.00022,26.54432]
[1778259548423,26.55,79812.98,0.11,0.57368,0.00022,26.54407]
[1778259553443,26.55,79812.66,0.11,0.57361,0.00022,26.54485]
[1778259553496,26.55,79812.66,0.11,0.57361,0.00022,26.54485]
[1778259554351,26.55,79813.14,0.11,0.57371,0.00022,26.54368]
[1778259558299,26.55,79818.56,0.11,0.5749,0.00022,26.53044]
[1778259563300,26.55,79820.24,0.11,0.57527,0.00022,26.52626]
[1778259568307,26.55,79819.33,0.11,0.57507,0.00022,26.52847]
[1778259571276,26.54,79813.03,0.11,0.57371,0.00022,26.54016]
[1778259573305,26.54,79807.07,0.11,0.57241,0.00022,26.55436]
[1778259576335,26.54,79806.68,0.11,0.57233,0.00022,26.55526]
[1778259576356,26.54,79805.26,0.11,0.57202,0.00022,26.55859]
[1778259576406,26.54,79805.26,0.11,0.57202,0.00022,26.55859]
[1778259576428,26.54,79805.26,0.11,0.57202,0.00022,26.55859]
[1778259576444,26.54,79805.26,0.11,0.57202,0.00022,26.55859]
[1778259576701,26.54,79805.26,0.11,0.57202,0.00022,26.55858]
[1778259577865,26.54,79795.49,0.11,0.56988,0.00022,26.58118]
[1778259578534,26.54,79795.49,0.11,0.56988,0.00022,26.58118]
[1778259579398,26.54,79792.84,0.11,0.5693,0.00022,26.58718]
[1778259584427,26.54,79796.26,0.11,0.57005,0.00022,26.57948]
[1778259589450,26.55,79797.3,0.11,0.57027,0.00022,26.57715]
[1778259594479,26.55,79797.6,0.11,0.57033,0.00022,26.57651]
[1778259599483,26.55,79793.94,0.11,0.56953,0.00022,26.58486]
[1778259603358,26.55,79786.47,0.11,0.5679,0.00022,26.60152]
[1778259604392,26.55,79781.88,0.11,0.56689,0.00022,26.61153]
[1778259607367,26.55,79772.72,0.11,0.56488,0.00022,26.63101]
[1778259610365,26.55,79782.12,0.11,0.56694,0.00022,26.611]
[1778259611399,26.55,79786.91,0.11,0.56799,0.00022,26.60053]
[1778259615327,26.55,79796.71,0.11,0.57014,0.00022,26.57854]
[1778259615666,26.55,79796.71,0.11,0.57014,0.00022,26.57854]
[1778259616353,26.55,79802.13,0.11,0.57132,0.00022,26.56605]
[1778259618296,26.55,79801.58,0.11,0.5712,0.00022,26.56734]
[1778259618341,26.55,79801.97,0.11,0.57129,0.00022,26.56644]
[1778259623352,26.55,79803.98,0.11,0.57172,0.00022,26.56178]
[1778259623408,26.55,79803.48,0.11,0.57161,0.00022,26.56296]
[1778259626049,26.55,79812.91,0.11,0.57367,0.00022,26.5406]
[1778259626760,26.55,79812.91,0.11,0.57367,0.00022,26.5406]
[1778259627388,26.55,79815.42,0.11,0.57422,0.00022,26.53451]
[1778259630428,26.55,79822.14,0.11,0.57569,0.00022,26.51796]
[1778259632449,26.55,79828.96,0.11,0.57719,0.00022,26.49717]
[1778259634386,26.55,79837.8,0.11,0.57911,0.00022,26.47438]
[1778259639413,26.54,79836.26,0.11,0.57878,0.00022,26.47836]
[1778259644414,26.54,79838.56,0.11,0.57929,0.00022,26.47232]
[1778259649421,26.54,79838.87,0.11,0.57936,0.00022,26.47146]
[1778259654442,26.54,79839.17,0.11,0.57942,0.00022,26.47064]
[1778259659455,26.54,79839.44,0.11,0.57949,0.00022,26.46988]
[1778259664488,26.54,79842.3,0.11,0.58012,0.00022,26.46223]
[1778259664621,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259664786,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259664921,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259664942,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665012,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665155,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665218,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665363,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665397,26.54,79846.2,0.11,0.58097,0.00022,26.45182]
[1778259665378,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259665567,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259665581,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259665816,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259665844,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666020,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666049,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666222,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666256,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666461,26.54,79860.15,0.11,0.584,0.00022,26.41369]
[1778259666336,26.54,79859.75,0.11,0.58391,0.00022,26.41487]
[1778259666493,26.54,79859.75,0.11,0.58391,0.00022,26.41487]
[1778259666693,26.54,79859.75,0.11,0.58391,0.00022,26.41487]
[1778259666801,26.54,79859.75,0.11,0.58391,0.00022,26.41487]
[1778259666814,26.54,79859.75,0.11,0.58391,0.00022,26.41487]
[1778259667343,26.54,79865.64,0.11,0.58518,0.00022,26.39837]
[1778259667700,26.54,79865.64,0.11,0.58518,0.00022,26.39837]
[1778259668351,26.54,79865.63,0.11,0.58518,0.00022,26.39843]
[1778259673385,26.54,79865.61,0.11,0.58517,0.00022,26.39861]
[1778259678421,26.54,79861.64,0.11,0.5843,0.00022,26.40989]
[1778259680435,26.55,79856.87,0.11,0.58326,0.00022,26.42319]
[1778259684463,26.55,79861.93,0.11,0.58435,0.00022,26.4092]
[1778259686476,26.55,79869.19,0.11,0.58592,0.00022,26.38873]
[1778259688494,26.55,79874.28,0.11,0.58703,0.00022,26.37406]
[1778259693525,26.55,79874.38,0.11,0.58706,0.00022,26.37006]
[1778259695747,26.55,79874.5,0.11,0.58709,0.00022,26.36969]
[1778259696465,26.55,79874.15,0.11,0.58702,0.00022,26.37069]
[1778259696597,26.55,79874.15,0.11,0.58702,0.00022,26.37069]
[1778259697424,26.54,79870.62,0.11,0.58625,0.00022,26.38084]
[1778259699485,26.55,79858.71,0.11,0.58367,0.00022,26.41444]
[1778259700411,26.54,79858.09,0.11,0.58354,0.00022,26.41615]
[1778259703530,26.54,79858.84,0.11,0.5837,0.00022,26.41405]
[1778259703783,26.54,79847.18,0.11,0.58117,0.00022,26.44587]
[1778259705503,26.54,79841.21,0.11,0.57987,0.00022,26.46178]
[1778259707263,26.54,79840.32,0.11,0.57967,0.00022,26.46412]
[1778259707362,26.54,79833.78,0.11,0.57825,0.00022,26.48115]
[1778259712658,26.54,79830.43,0.11,0.57752,0.00022,26.48969]
[1778259717697,26.54,79832.15,0.11,0.5779,0.00022,26.48523]
[1778259721797,26.54,79834.14,0.11,0.57834,0.00022,26.48008]
[1778259722449,26.54,79842.23,0.11,0.5801,0.00022,26.45892]
[1778259723528,26.54,79847.77,0.11,0.58131,0.00022,26.44415]
[1778259724682,26.54,79849.11,0.11,0.5816,0.00022,26.44054]
[1778259725475,26.54,79848.27,0.11,0.58141,0.00022,26.44282]
[1778259727065,26.54,79848.27,0.11,0.58141,0.00022,26.44282]
[1778259727110,26.54,79848.27,0.11,0.58141,0.00022,26.44282]
[1778259730787,26.54,79858.23,0.11,0.58357,0.00022,26.41569]
[1778259733656,26.54,79862.0,0.11,0.58439,0.00022,26.40524]
[1778259734461,26.54,79863.82,0.11,0.58478,0.00022,26.40014]
[1778259739471,26.55,79864.72,0.11,0.58497,0.00022,26.39762]
[1778259739589,26.54,79864.5,0.11,0.58493,0.00022,26.39824]
[1778259740562,26.55,79864.77,0.11,0.58498,0.00022,26.39749]
[1778259745585,26.55,79864.43,0.11,0.58491,0.00022,26.39853]
[1778259750601,26.55,79862.64,0.11,0.58451,0.00022,26.40363]
[1778259755611,26.55,79865.35,0.11,0.58511,0.00022,26.39242]
[1778259757579,26.55,79872.88,0.11,0.58674,0.00022,26.37091]
[1778259762514,26.55,79865.38,0.11,0.58512,0.00022,26.39225]
[1778259767528,26.55,79865.75,0.11,0.58521,0.00022,26.3911]
[1778259772557,26.55,79863.93,0.11,0.58481,0.00022,26.39621]
[1778259776536,26.55,79859.26,0.11,0.5838,0.00022,26.40931]
[1778259779539,26.55,79857.5,0.11,0.58341,0.00022,26.4142]
[1778259779541,26.55,79856.01,0.11,0.58309,0.00022,26.41831]
[1778259780518,26.55,79856.01,0.11,0.58309,0.00022,26.41831]
[1778259780583,26.55,79852.93,0.11,0.58242,0.00022,26.42675]
[1778259781513,26.55,79845.64,0.11,0.58084,0.00022,26.44646]
[1778259786541,26.55,79849.96,0.11,0.58177,0.00022,26.43488]
[1778259787645,26.55,79855.73,0.11,0.58302,0.00022,26.41918]
[1778259792625,26.55,79860.82,0.11,0.58413,0.00022,26.40511]
[1778259793998,26.55,79864.7,0.11,0.58497,0.00022,26.39422]
[1778259794065,26.55,79864.7,0.11,0.58497,0.00022,26.39422]
[1778259794271,26.55,79866.59,0.11,0.58538,0.00022,26.38888]
[1778259796013,26.55,79866.59,0.11,0.58538,0.00022,26.38889]
[1778259796511,26.55,79871.54,0.11,0.58645,0.00022,26.37477]
[1778259801512,26.55,79870.2,0.11,0.58616,0.00022,26.37853]
[1778259806533,26.55,79867.42,0.11,0.58557,0.00022,26.38636]
[1778259811536,26.54,79866.19,0.11,0.5853,0.00022,26.38981]
[1778259814685,26.55,79870.99,0.11,0.58635,0.00022,26.3725]
[1778259819703,26.55,79871.27,0.11,0.58641,0.00022,26.37171]
[1778259823197,26.54,79870.05,0.11,0.58615,0.00022,26.37514]
[1778259823220,26.54,79870.05,0.11,0.58615,0.00022,26.37514]
[1778259823435,26.54,79870.05,0.11,0.58615,0.00022,26.37512]
[1778259823908,26.54,79870.05,0.11,0.58615,0.00022,26.37512]
[1778259823910,26.54,79870.05,0.11,0.58615,0.00022,26.37512]
[1778259823933,26.54,79870.05,0.11,0.58615,0.00022,26.37512]
[1778259824443,26.54,79868.78,0.11,0.58588,0.00022,26.37873]
[1778259825101,26.54,79868.78,0.11,0.58588,0.00022,26.37873]
[1778259825140,26.54,79868.78,0.11,0.58588,0.00022,26.37873]
[1778259826196,26.54,79864.58,0.11,0.58497,0.00022,26.39062]
[1778259826584,26.54,79860.76,0.11,0.58414,0.00022,26.40137]
[1778259828241,26.54,79860.76,0.11,0.58414,0.00022,26.4014]
[1778259828274,26.54,79860.76,0.11,0.58414,0.00022,26.4014]
[1778259828285,26.54,79860.76,0.11,0.58414,0.00022,26.4014]
[1778259828305,26.54,79860.76,0.11,0.58414,0.00022,26.4014]
[1778259829879,26.54,79858.8,0.11,0.58371,0.00022,26.40691]
[1778259829910,26.54,79858.8,0.11,0.58371,0.00022,26.40691]
[1778259830488,26.55,79854.19,0.11,0.58271,0.00022,26.41965]
[1778259831033,26.55,79854.19,0.11,0.58271,0.00022,26.41965]
[1778259831588,26.55,79839.91,0.11,0.5796,0.00022,26.45799]
[1778259833591,26.55,79842.09,0.11,0.58007,0.00022,26.45225]
[1778259835580,26.55,79846.75,0.11,0.58109,0.00022,26.43985]
[1778259840586,26.55,79848.16,0.11,0.58139,0.00022,26.43608]
[1778259845612,26.55,79850.17,0.11,0.58183,0.00022,26.43068]
[1778259850644,26.55,79849.25,0.11,0.58162,0.00022,26.43321]
[1778259853646,26.55,79844.57,0.11,0.5806,0.00022,26.44581]
[1778259856761,26.55,79843.79,0.11,0.58043,0.00022,26.44792]
[1778259856796,26.55,79843.79,0.11,0.58043,0.00022,26.44792]
[1778259857673,26.55,79842.93,0.11,0.58024,0.00022,26.45021]
[1778259860742,26.55,79845.32,0.11,0.58076,0.00022,26.44387]
[1778259860768,26.55,79845.32,0.11,0.58076,0.00022,26.44387]
[1778259861701,26.55,79848.09,0.11,0.58136,0.00022,26.43645]
[1778259862888,26.55,79853.28,0.11,0.58249,0.00022,26.42238]
[1778259863843,26.55,79853.28,0.11,0.58249,0.00022,26.42238]
[1778259863861,26.55,79853.28,0.11,0.58249,0.00022,26.42238]
[1778259863944,26.55,79853.76,0.11,0.58259,0.00022,26.42108]
[1778259869758,26.55,79858.34,0.11,0.58359,0.00022,26.40851]
[1778259873276,26.55,79856.36,0.11,0.58316,0.00022,26.41037]
[1778259873665,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874036,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874046,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874076,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874203,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874281,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874378,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874428,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874578,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874605,26.55,79862.5,0.11,0.5845,0.00022,26.39332]
[1778259874706,26.55,79863.66,0.11,0.58475,0.00022,26.39008]
[1778259874778,26.55,79863.66,0.11,0.58475,0.00022,26.39008]
[1778259874814,26.55,79863.66,0.11,0.58475,0.00022,26.39008]
[1778259875003,26.55,79863.66,0.11,0.58475,0.00022,26.39008]
[1778259875070,26.55,79864.84,0.11,0.585,0.00022,26.38677]
[1778259876541,26.55,79864.84,0.11,0.585,0.00022,26.38677]
[1778259876582,26.55,79864.84,0.11,0.585,0.00022,26.38677]
[1778259876616,26.56,79865.24,0.11,0.58509,0.00022,26.38566]
[1778259876778,26.56,79865.24,0.11,0.58509,0.00022,26.38566]
[1778259877128,26.56,79865.24,0.11,0.58509,0.00022,26.38566]
[1778259877304,26.55,79867.42,0.11,0.58556,0.00022,26.37946]
[1778259880021,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880116,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880460,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880497,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880613,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880616,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880644,26.55,79870.59,0.11,0.58625,0.00022,26.37037]
[1778259880714,26.55,79872.27,0.11,0.58662,0.00022,26.36552]
[1778259880945,26.55,79882.14,0.11,0.58875,0.00022,26.33671]
[1778259883238,26.55,79882.14,0.11,0.58876,0.00022,26.33669]
[1778259883428,26.55,79885.78,0.11,0.58954,0.00022,26.32587]
[1778259886199,26.55,79885.21,0.11,0.58942,0.00022,26.32758]
[1778259886686,26.55,79894.73,0.11,0.59148,0.00022,26.29886]
[1778259891695,26.55,79894.59,0.11,0.59144,0.00022,26.29937]
[1778259895709,26.56,79887.96,0.11,0.59,0.00022,26.31954]
[1778259896671,26.56,79882.71,0.11,0.58887,0.00022,26.3352]
[1778259898687,26.56,79879.17,0.11,0.5881,0.00022,26.34564]
[1778259902684,26.56,79884.34,0.11,0.58922,0.00022,26.33037]
[1778259903726,26.56,79891.72,0.11,0.59081,0.00022,26.30822]
[1778259904677,26.56,79896.74,0.11,0.5919,0.00022,26.29286]
[1778259909684,26.55,79901.03,0.11,0.59284,0.00022,26.27943]
[1778259913480,26.55,79904.53,0.11,0.59361,0.00022,26.26833]
[1778259913725,26.55,79903.61,0.11,0.59341,0.00022,26.27115]
[1778259914733,26.55,79898.69,0.11,0.59235,0.00022,26.28639]
[1778259915740,26.55,79888.98,0.11,0.59026,0.00022,26.31595]
[1778259916654,26.55,79882.04,0.11,0.58875,0.00022,26.33668]
[1778259920106,26.55,79882.33,0.11,0.58882,0.00022,26.33583]
[1778259920664,26.55,79890.64,0.11,0.59061,0.00022,26.31096]
[1778259921691,26.55,79891.35,0.11,0.59077,0.00022,26.30883]
[1778259926698,26.55,79890.69,0.11,0.59062,0.00022,26.31084]
[1778259928783,26.54,79894.01,0.11,0.59135,0.00022,26.30061]
[1778259929672,26.54,79890.07,0.11,0.5905,0.00022,26.31252]
[1778259930759,26.54,79884.47,0.11,0.58929,0.00022,26.32934]
[1778259931707,26.54,79875.72,0.11,0.5874,0.00022,26.35146]
[1778259932729,26.54,79869.01,0.11,0.58595,0.00022,26.3708]
[1778259933453,26.54,79869.01,0.11,0.58595,0.00022,26.3708]
[1778259933670,26.54,79867.61,0.11,0.58565,0.00022,26.37478]
[1778259935849,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259935876,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259935994,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936158,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936254,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936328,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936375,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936528,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936554,26.54,79868.71,0.11,0.58589,0.00022,26.37161]
[1778259936655,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259936795,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259936978,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259936999,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937180,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937409,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937433,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937517,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937549,26.54,79874.22,0.11,0.58708,0.00022,26.35575]
[1778259937618,26.54,79876.77,0.11,0.58764,0.00022,26.34832]
[1778259938129,26.54,79876.77,0.11,0.58764,0.00022,26.34832]
[1778259938268,26.54,79876.77,0.11,0.58764,0.00022,26.34831]
[1778259943304,26.54,79880.11,0.11,0.58836,0.00022,26.33851]
[1778259948340,26.54,79883.06,0.11,0.589,0.00022,26.32979]
[1778259950037,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950148,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950441,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950467,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950480,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950518,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950539,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950682,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950715,26.54,79883.7,0.11,0.58914,0.00022,26.3279]
[1778259950758,26.54,79887.55,0.11,0.58997,0.00022,26.31641]
[1778259953373,26.54,79893.33,0.11,0.59123,0.00022,26.29884]
[1778259955044,26.54,79892.87,0.11,0.59113,0.00022,26.30019]
[1778259955388,26.54,79892.9,0.11,0.59114,0.00022,26.30005]
[1778259959109,26.54,79895.43,0.11,0.59169,0.00022,26.29221]
[1778259959115,26.54,79895.43,0.11,0.59169,0.00022,26.29221]
[1778259959742,26.53,79903.32,0.11,0.5934,0.00022,26.26774]
[1778259960110,26.53,79903.32,0.11,0.5934,0.00022,26.26774]
[1778259960796,26.53,79905.81,0.11,0.59394,0.00022,26.2599]
[1778259961465,26.53,79905.81,0.11,0.59394,0.00022,26.2599]
[1778259961513,26.53,79905.81,0.11,0.59394,0.00022,26.2599]
[1778259961576,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259961978,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962019,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962178,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962198,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962377,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962405,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962603,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962613,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962808,26.53,79906.29,0.11,0.59405,0.00022,26.25835]
[1778259962705,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259962847,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963003,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963024,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963204,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963231,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963428,26.53,79912.38,0.11,0.59536,0.00022,26.239]
[1778259963529,26.53,79915.64,0.11,0.59607,0.00022,26.22851]
[1778259964407,26.53,79915.64,0.11,0.59607,0.00022,26.22851]
[1778259964427,26.53,79915.64,0.11,0.59607,0.00022,26.22851]
[1778259964678,26.53,79915.64,0.11,0.59607,0.00022,26.22851]
[1778259965631,26.53,79911.6,0.11,0.5952,0.00022,26.24145]
[1778259965820,26.53,79908.99,0.11,0.59464,0.00022,26.24972]
[1778259970236,26.53,79909.66,0.11,0.59479,0.00022,26.24747]
[1778259970247,26.53,79909.66,0.11,0.59479,0.00022,26.24747]
[1778259970506,26.53,79909.66,0.11,0.59479,0.00022,26.24744]
[1778259972246,26.53,79907.67,0.11,0.59436,0.00022,26.25372]
[1778259972520,26.53,79906.15,0.11,0.59404,0.00022,26.25848]
[1778259974447,26.53,79907.42,0.11,0.59431,0.00022,26.25443]
[1778259974542,26.53,79904.31,0.11,0.59364,0.00022,26.26418]
[1778259977033,26.52,79902.9,0.11,0.59334,0.00022,26.26851]
[1778259977558,26.52,79903.67,0.11,0.59351,0.00022,26.26605]
[1778259979040,26.52,79904.86,0.11,0.59377,0.00022,26.26227]
[1778259979571,26.52,79904.81,0.11,0.59377,0.00022,26.26238]
[1778259984606,26.52,79905.33,0.11,0.59389,0.00022,26.26056]
[1778259986861,26.52,79906.99,0.11,0.59425,0.00022,26.25525]
[1778259987823,26.51,79914.38,0.11,0.59585,0.00022,26.23167]
[1778259989800,26.51,79909.56,0.11,0.59481,0.00022,26.24703]
[1778259990737,26.51,79904.48,0.11,0.59372,0.00022,26.26305]
[1778259994718,26.51,79902.13,0.11,0.59323,0.00022,26.26664]
[1778259994739,26.51,79902.13,0.11,0.59323,0.00022,26.26664]
[1778259994744,26.51,79902.13,0.11,0.59323,0.00022,26.26664]
[1778259994789,26.51,79901.9,0.11,0.59318,0.00022,26.26732]
[1778259999716,26.51,79907.91,0.11,0.59449,0.00022,26.24819]
[1778260001171,26.51,79907.42,0.11,0.59439,0.00022,26.24971]
[1778260001728,26.5,79907.49,0.11,0.59441,0.00022,26.24946]
[1778260006028,26.5,79909.23,0.11,0.59479,0.00022,26.2438]
[1778260006818,26.5,79920.16,0.11,0.59715,0.00022,26.20854]
[1778260007055,26.5,79920.16,0.11,0.59715,0.00022,26.20854]
[1778260007859,26.5,79921.34,0.11,0.59741,0.00022,26.20463]
[1778260012861,26.5,79923.25,0.11,0.59783,0.00022,26.19831]
[1778260015036,26.5,79924.18,0.11,0.59803,0.00022,26.1952]
[1778260015088,26.5,79924.18,0.11,0.59803,0.00022,26.1952]
[1778260015827,26.5,79924.18,0.11,0.59803,0.00022,26.19519]
[1778260017340,26.5,79926.29,0.11,0.59849,0.00022,26.1882]
[1778260017427,26.5,79926.29,0.11,0.59849,0.00022,26.1882]
[1778260017492,26.5,79926.29,0.11,0.59849,0.00022,26.1882]
[1778260017707,26.5,79926.29,0.11,0.59849,0.00022,26.1882]
[1778260017717,26.5,79926.29,0.11,0.59849,0.00022,26.1882]
[1778260017839,26.5,79933.43,0.11,0.60002,0.00022,26.16434]
[1778260017912,26.5,79933.43,0.11,0.60002,0.00022,26.16434]
[1778260017928,26.5,79933.43,0.11,0.60002,0.00022,26.16434]
[1778260018606,26.5,79933.43,0.11,0.60002,0.00022,26.16434]
[1778260018847,26.48,79939.14,0.11,0.60131,0.00022,26.14408]
[1778260019855,26.48,79947.65,0.11,0.60314,0.00021,26.11466]
[1778260021564,26.48,79948.64,0.11,0.60336,0.00021,26.11114]
[1778260021868,26.48,79950.27,0.11,0.60371,0.00021,26.10538]
[1778260026193,26.45,79949.05,0.11,0.60355,0.00022,26.10781]
[1778260026222,26.45,79948.72,0.11,0.60348,0.00022,26.1089]
[1778260031940,26.44,79947.37,0.11,0.60323,0.00022,26.11305]
[1778260037692,26.44,79945.75,0.11,0.60287,0.00022,26.11886]
[1778260042287,26.44,79948.69,0.11,0.6035,0.00022,26.10869]
[1778260042347,26.44,79948.69,0.11,0.6035,0.00022,26.10869]
[1778260042437,26.44,79947.99,0.11,0.60334,0.00022,26.11119]
[1778260043038,26.44,79947.99,0.11,0.60334,0.00022,26.11119]
[1778260043111,26.44,79941.14,0.11,0.60187,0.00022,26.13494]
[1778260045032,26.44,79937.46,0.11,0.60107,0.00022,26.14758]
[1778260046030,26.44,79937.46,0.11,0.60107,0.00022,26.14758]
[1778260046365,26.44,79935.93,0.11,0.60074,0.00022,26.15279]
[1778260049245,26.44,79937.77,0.11,0.60114,0.00022,26.14652]
[1778260049269,26.44,79937.77,0.11,0.60114,0.00022,26.14652]
[1778260049291,26.44,79937.77,0.11,0.60114,0.00022,26.14652]
[1778260049313,26.44,79937.77,0.11,0.60114,0.00022,26.14652]
[1778260049352,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050080,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050083,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050090,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050245,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050248,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050278,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050328,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050331,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050336,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050364,26.44,79937.33,0.11,0.60104,0.00022,26.14802]
[1778260050429,26.44,79929.71,0.11,0.5994,0.00022,26.17379]
[1778260052202,26.44,79925.67,0.11,0.59854,0.00022,26.18359]
[1778260052295,26.44,79924.39,0.11,0.59827,0.00022,26.18781]
[1778260056800,26.44,79924.09,0.11,0.5982,0.00022,26.18875]
[1778260056847,26.44,79918.82,0.11,0.59707,0.00022,26.20607]
[1778260059814,26.44,79914.16,0.11,0.59606,0.00022,26.22113]
[1778260064425,26.44,79912.74,0.11,0.59577,0.00022,26.22556]
[1778260064901,26.44,79912.74,0.11,0.59577,0.00022,26.22553]
[1778260065864,26.44,79906.39,0.11,0.5944,0.00022,26.2458]
[1778260070891,26.43,79905.06,0.11,0.59412,0.00022,26.24988]
[1778260075891,26.43,79906.51,0.11,0.59444,0.00022,26.24508]
[1778260078943,26.43,79908.94,0.11,0.59498,0.00022,26.23723]
[1778260078979,26.43,79908.24,0.11,0.59483,0.00022,26.23944]
[1778260079270,26.43,79908.24,0.11,0.59483,0.00022,26.23944]
[1778260081671,26.43,79907.14,0.11,0.59459,0.00022,26.24291]
[1778260081690,26.43,79899.43,0.11,0.59292,0.00022,26.26715]
[1778260086835,26.42,79896.38,0.11,0.59227,0.00022,26.27652]
[1778260088711,26.42,79880.23,0.11,0.58877,0.00022,26.32546]
[1778260089892,26.42,79880.23,0.11,0.58877,0.00022,26.32546]
[1778260089910,26.42,79880.23,0.11,0.58877,0.00022,26.32546]
[1778260090346,26.42,79874.31,0.11,0.58748,0.00022,26.34293]
[1778260090982,26.42,79874.31,0.11,0.58748,0.00022,26.34293]
[1778260091353,26.42,79869.71,0.11,0.58647,0.00022,26.35631]
[1778260096392,26.42,79876.46,0.11,0.58796,0.00022,26.33645]
[1778260101424,26.41,79882.14,0.11,0.58921,0.00022,26.31929]
[1778260106874,26.41,79881.16,0.11,0.58901,0.00022,26.322]
[1778260107353,26.4,79880.56,0.11,0.58889,0.00022,26.32373]
[1778260107906,26.4,79876.79,0.11,0.58807,0.00022,26.33486]
[1778260108929,26.4,79870.06,0.11,0.5866,0.00022,26.3545]
[1778260110946,26.4,79869.72,0.11,0.58653,0.00022,26.35548]
[1778260111524,26.4,79869.72,0.11,0.58653,0.00022,26.35548]
[1778260111892,26.4,79869.67,0.11,0.58653,0.00022,26.35197]
[1778260116897,26.4,79869.11,0.11,0.58641,0.00022,26.35357]
[1778260121903,26.4,79868.06,0.11,0.58618,0.00022,26.35658]
[1778260126911,26.4,79870.71,0.11,0.58676,0.00022,26.34886]
[1778260131796,26.4,79870.45,0.11,0.58671,0.00022,26.34956]
[1778260131996,26.4,79867.6,0.11,0.58609,0.00022,26.35779]
[1778260137016,26.4,79866.66,0.11,0.58589,0.00022,26.36043]
[1778260142039,26.39,79864.5,0.11,0.58543,0.00022,26.36651]
[1778260147053,26.39,79867.76,0.11,0.58614,0.00022,26.35705]
[1778260148575,26.39,79868.57,0.11,0.58632,0.00022,26.35469]
[1778260148973,26.39,79866.38,0.11,0.58585,0.00022,26.36098]
[1778260153995,26.39,79862.57,0.11,0.58502,0.00022,26.37179]
[1778260155438,26.39,79862.03,0.11,0.5849,0.00022,26.37328]
[1778260155451,26.39,79862.03,0.11,0.5849,0.00022,26.37328]
[1778260158830,26.39,79855.2,0.11,0.58342,0.00022,26.3924]
[1778260160845,26.38,79864.55,0.11,0.58546,0.00022,26.36598]
[1778260165879,26.38,79865.97,0.11,0.58578,0.00022,26.36182]
[1778260170914,26.37,79867.08,0.11,0.58604,0.00022,26.35829]
[1778260175951,26.37,79871.11,0.11,0.58696,0.00022,26.34262]
[1778260177595,26.36,79871.45,0.11,0.58704,0.00022,26.34156]
[1778260177785,26.36,79871.45,0.11,0.58704,0.00022,26.34156]
[1778260177837,26.36,79871.45,0.11,0.58704,0.00022,26.34156]
[1778260177846,26.36,79871.45,0.11,0.58704,0.00022,26.34156]
[1778260177968,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178240,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178314,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178401,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178795,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178800,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178817,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178920,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178923,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178934,26.36,79867.32,0.11,0.58614,0.00022,26.3535]
[1778260178974,26.36,79840.81,0.11,0.58033,0.00022,26.42723]
[1778260179981,26.36,79827.82,0.11,0.57748,0.00022,26.46132]
[1778260180721,26.36,79827.82,0.11,0.57748,0.00022,26.46132]
[1778260180988,26.36,79826.8,0.11,0.57726,0.00022,26.46394]
[1778260186025,26.36,79828.11,0.11,0.57756,0.00022,26.46035]
[1778260189046,26.35,79823.22,0.11,0.5765,0.00022,26.4727]
[1778260194081,26.35,79818.57,0.11,0.57549,0.00022,26.48425]
[1778260200004,26.35,79821.08,0.11,0.57604,0.00022,26.47793]
[1778260205157,26.35,79815.45,0.11,0.57481,0.00022,26.49197]
[1778260206171,26.35,79809.6,0.11,0.57352,0.00022,26.5063]
[1778260207827,26.35,79809.6,0.11,0.57352,0.00022,26.5063]
[1778260208115,26.35,79809.73,0.11,0.57355,0.00022,26.50596]
[1778260210250,26.35,79809.59,0.11,0.57352,0.00022,26.50628]
[1778260210254,26.35,79809.59,0.11,0.57352,0.00022,26.50628]
[1778260210290,26.35,79809.59,0.11,0.57352,0.00022,26.50628]
[1778260210340,26.35,79809.59,0.11,0.57352,0.00022,26.50628]
[1778260210473,26.35,79807.25,0.11,0.573,0.00022,26.51194]
[1778260212537,26.35,79807.28,0.11,0.57301,0.00022,26.51186]
[1778260213078,26.35,79796.74,0.11,0.57069,0.00022,26.53676]
[1778260216110,26.34,79802.51,0.11,0.57197,0.00022,26.52316]
[1778260218113,26.34,79807.42,0.11,0.57305,0.00022,26.5114]
[1778260218561,26.34,79807.42,0.11,0.57305,0.00022,26.5114]
[1778260218599,26.34,79807.42,0.11,0.57305,0.00022,26.5114]
[1778260218675,26.34,79802.88,0.11,0.57205,0.00022,26.52224]
[1778260220267,26.34,79798.23,0.11,0.57103,0.00022,26.53318]
[1778260223890,26.34,79797.99,0.11,0.57098,0.00022,26.5337]
[1778260223933,26.34,79797.99,0.11,0.57098,0.00022,26.5337]
[1778260225896,26.34,79798.83,0.11,0.57117,0.00022,26.53169]
[1778260225944,26.34,79798.83,0.11,0.57117,0.00022,26.53169]
[1778260226089,26.33,79778.98,0.11,0.56681,0.00022,26.57627]
[1778260227117,26.31,79777.68,0.11,0.56655,0.00022,26.57878]
[1778260228766,26.31,79774.69,0.11,0.56589,0.00022,26.5852]
[1778260229092,26.31,79776.07,0.11,0.5662,0.00022,26.5822]
[1778260234132,26.31,79771.75,0.11,0.56526,0.00022,26.58771]
[1778260237665,26.3,79774.47,0.11,0.56588,0.00022,26.58174]
[1778260237688,26.3,79772.61,0.11,0.56547,0.00022,26.58569]
[1778260243214,26.29,79773.6,0.11,0.56571,0.00022,26.58337]
[1778260243246,26.29,79773.6,0.11,0.56571,0.00022,26.58337]
[1778260243479,26.29,79773.6,0.11,0.56571,0.00022,26.58337]
[1778260244076,26.29,79765.99,0.11,0.56403,0.00022,26.5994]
[1778260244177,26.29,79765.99,0.11,0.56403,0.00022,26.5994]
[1778260244207,26.29,79765.99,0.11,0.56403,0.00022,26.5994]
[1778260245788,26.29,79765.99,0.11,0.56403,0.00022,26.5994]
[1778260246019,26.26,79755.47,0.11,0.56174,0.00022,26.62033]
[1778260250105,26.17,79755.91,0.11,0.56202,0.00022,26.61752]
[1778260250231,26.17,79755.91,0.11,0.56202,0.00022,26.61752]
[1778260250247,26.17,79755.91,0.11,0.56202,0.00022,26.61752]
[1778260253444,26.15,79755.37,0.11,0.56195,0.00022,26.61805]
[1778260253484,26.15,79755.37,0.11,0.56195,0.00022,26.61805]
[1778260253566,26.15,79755.37,0.11,0.56195,0.00022,26.61805]
[1778260253846,26.15,79755.37,0.11,0.56195,0.00022,26.61805]
[1778260253896,26.15,79755.37,0.11,0.56195,0.00022,26.61805]
[1778260254115,26.14,79755.74,0.11,0.56204,0.00022,26.61726]
[1778260255093,26.14,79750.82,0.11,0.56094,0.00022,26.62708]
[1778260260042,26.14,79754.57,0.11,0.56178,0.00022,26.61955]
[1778260260089,26.14,79752.45,0.11,0.56131,0.00022,26.62379]
[1778260265584,26.14,79755.07,0.11,0.5619,0.00022,26.61848]
[1778260266755,26.14,79755.07,0.11,0.5619,0.00022,26.61848]
[1778260266811,26.14,79749.33,0.11,0.56062,0.00022,26.62989]
[1778260268602,26.13,79745.33,0.11,0.55973,0.00022,26.63766]
[1778260269757,26.13,79745.33,0.11,0.55973,0.00022,26.63766]
[1778260269850,26.13,79744.07,0.11,0.55945,0.00022,26.64007]
[1778260275652,26.13,79741.36,0.11,0.55886,0.00022,26.64516]
[1778260280687,26.12,79747.49,0.11,0.56023,0.00022,26.63326]
[1778260284716,26.12,79742.71,0.11,0.55917,0.00022,26.64246]
[1778260289750,26.12,79738.16,0.11,0.55816,0.00022,26.651]
[1778260294785,26.11,79741.41,0.11,0.5589,0.00022,26.64119]
[1778260299821,26.11,79742.88,0.11,0.55924,0.00022,26.63832]
[1778260304856,26.11,79741.46,0.11,0.55892,0.00022,26.64097]
[1778260307479,26.11,79741.6,0.11,0.55896,0.00022,26.64068]
[1778260308167,26.11,79743.38,0.11,0.55936,0.00022,26.63726]
[1778260310156,26.1,79750.91,0.11,0.56104,0.00022,26.62252]
[1778260315177,26.1,79755.14,0.11,0.56199,0.00022,26.61402]
[1778260320184,26.1,79753.64,0.11,0.56166,0.00022,26.61702]
[1778260323302,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323316,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323437,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323527,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323788,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323802,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323937,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260323954,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260324140,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260324165,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260324188,26.1,79754.61,0.11,0.56188,0.00022,26.61504]
[1778260324188,26.1,79761.95,0.11,0.56352,0.00022,26.59999]
[1778260324257,26.1,79761.95,0.11,0.56352,0.00022,26.59999]
[1778260324992,26.1,79761.95,0.11,0.56352,0.00022,26.59999]
[1778260325020,26.1,79769.68,0.11,0.56525,0.00022,26.58366]
[1778260326982,26.1,79769.68,0.11,0.56525,0.00022,26.58367]
[1778260327031,26.1,79766.88,0.11,0.56462,0.00022,26.58964]
[1778260329010,26.1,79766.88,0.11,0.56462,0.00022,26.58964]
[1778260329085,26.1,79766.26,0.11,0.56448,0.00022,26.59096]
[1778260332229,26.1,79764.83,0.11,0.56416,0.00022,26.59398]
[1778260332863,26.1,79764.41,0.11,0.56407,0.00022,26.59486]
[1778260332888,26.1,79764.41,0.11,0.56407,0.00022,26.59486]
[1778260332891,26.1,79764.41,0.11,0.56407,0.00022,26.59486]
[1778260333193,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260333254,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260333271,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260333468,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260333488,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260334235,26.1,79771.85,0.11,0.56573,0.00022,26.57901]
[1778260334249,26.1,79771.85,0.11,0.56573,0.00022,26.579]
[1778260335082,26.1,79785.65,0.11,0.56881,0.00022,26.54835]
[1778260335828,26.1,79785.65,0.11,0.56881,0.00022,26.54835]
[1778260336137,26.1,79790.72,0.11,0.56994,0.00022,26.53668]
[1778260341153,26.1,79794.46,0.11,0.57078,0.00022,26.52788]
[1778260341295,26.1,79798.55,0.11,0.57169,0.00022,26.51818]
[1778260341329,26.1,79798.55,0.11,0.57169,0.00022,26.51818]
[1778260341487,26.1,79798.55,0.11,0.57169,0.00022,26.51818]
[1778260341506,26.1,79798.55,0.11,0.57169,0.00022,26.51818]
[1778260343133,26.1,79791.41,0.11,0.5701,0.00022,26.53497]
[1778260345211,26.1,79789.12,0.11,0.5696,0.00022,26.54026]
[1778260346153,26.09,79786.71,0.11,0.56906,0.00022,26.54575]
[1778260347704,26.09,79785.09,0.11,0.5687,0.00022,26.54943]
[1778260348167,26.09,79785.89,0.11,0.56888,0.00022,26.54759]
[1778260353172,26.09,79785.67,0.11,0.56885,0.00022,26.54439]
[1778260356283,26.09,79791.12,0.11,0.57007,0.00022,26.53178]
[1778260361285,26.08,79789.4,0.11,0.56969,0.00022,26.5357]
[1778260366310,26.08,79790.38,0.11,0.56991,0.00022,26.53337]
[1778260368381,26.08,79790.04,0.11,0.56984,0.00022,26.53413]
[1778260369315,26.08,79790.01,0.11,0.56983,0.00022,26.53419]
[1778260370323,26.08,79795.24,0.11,0.571,0.00022,26.52195]
[1778260371976,26.08,79797.15,0.11,0.57143,0.00022,26.51742]
[1778260372336,26.08,79795.18,0.11,0.57099,0.00022,26.52208]
[1778260377371,26.08,79800.04,0.11,0.57208,0.00022,26.51046]
[1778260382407,26.08,79796.15,0.11,0.57121,0.00022,26.51969]
[1778260387619,26.08,79798.01,0.11,0.57163,0.00022,26.51521]
[1778260388367,26.08,79798.01,0.11,0.57163,0.00022,26.51521]
[1778260388413,26.07,79802.07,0.11,0.57254,0.00022,26.50543]
[1778260388476,26.07,79808.41,0.11,0.57395,0.00022,26.48992]
[1778260390237,26.07,79812.5,0.11,0.57486,0.00022,26.47971]
[1778260391379,26.07,79812.44,0.11,0.57485,0.00022,26.47985]
[1778260391386,26.07,79812.44,0.11,0.57485,0.00022,26.47985]
[1778260392304,26.07,79812.66,0.11,0.5749,0.00022,26.47929]
[1778260396358,26.07,79819.11,0.11,0.57634,0.00022,26.46291]
[1778260400307,26.07,79825.36,0.11,0.57773,0.00022,26.44664]
[1778260405312,26.06,79822.09,0.11,0.57702,0.00022,26.45501]
[1778260410326,26.06,79818.86,0.11,0.57631,0.00022,26.46315]
[1778260415351,26.05,79818.03,0.11,0.57615,0.00022,26.46148]
[1778260419499,26.05,79817.22,0.11,0.57598,0.00022,26.46337]
[1778260419670,26.05,79817.22,0.11,0.57599,0.00022,26.46334]
[1778260420678,26.05,79812.67,0.11,0.57498,0.00022,26.47482]
[1778260423304,26.04,79805.22,0.11,0.57332,0.00022,26.49322]
[1778260425628,26.04,79807.03,0.11,0.57373,0.00022,26.48869]
[1778260425717,26.04,79803.78,0.11,0.57301,0.00022,26.49662]
[1778260430747,26.01,79803.99,0.11,0.57314,0.00022,26.49508]
[1778260435768,26.0,79805.6,0.11,0.57351,0.00022,26.49096]
[1778260435852,26.0,79805.6,0.11,0.57351,0.00022,26.49096]
[1778260441638,25.99,79806.12,0.11,0.57365,0.00022,26.48943]
[1778260443176,25.99,79803.69,0.11,0.57311,0.00022,26.49536]
[1778260443267,25.99,79803.69,0.11,0.57311,0.00022,26.49536]
[1778260443356,25.99,79802.55,0.11,0.57286,0.00022,26.49815]
[1778260446187,25.99,79799.27,0.11,0.57212,0.00022,26.50611]
[1778260446278,25.99,79794.86,0.11,0.57114,0.00022,26.51667]
[1778260449092,25.99,79801.25,0.11,0.57257,0.00022,26.50129]
[1778260451894,25.99,79806.42,0.11,0.57373,0.00022,26.48857]
[1778260453938,25.99,79806.84,0.11,0.57382,0.00022,26.48752]
[1778260453971,25.99,79806.84,0.11,0.57382,0.00022,26.48752]
[1778260456672,25.99,79812.24,0.11,0.57503,0.00022,26.474]
[1778260456944,25.99,79814.67,0.11,0.57557,0.00022,26.46784]
[1778260457716,25.99,79814.67,0.11,0.57557,0.00022,26.46784]
[1778260457951,25.99,79815.64,0.11,0.57579,0.00022,26.46537]
[1778260460633,25.99,79819.74,0.11,0.57671,0.00022,26.45478]
[1778260460676,25.99,79819.74,0.11,0.57671,0.00022,26.45478]
[1778260460859,25.99,79819.74,0.11,0.57671,0.00022,26.45478]
[1778260460887,25.99,79819.74,0.11,0.57671,0.00022,26.45478]
[1778260461029,25.99,79819.74,0.11,0.57671,0.00022,26.45478]
[1778260461128,25.98,79825.28,0.11,0.57795,0.00022,26.4403]
[1778260462878,25.98,79825.28,0.11,0.57795,0.00022,26.44031]
[1778260463269,25.98,79843.32,0.11,0.58196,0.00022,26.3915]
[1778260464871,25.98,79843.19,0.11,0.58193,0.00022,26.39185]
[1778260465000,25.98,79846.25,0.11,0.58262,0.00022,26.3833]
[1778260467046,25.98,79845.53,0.11,0.58246,0.00022,26.3853]
[1778260467074,25.98,79845.53,0.11,0.58246,0.00022,26.3853]
[1778260467118,25.98,79843.11,0.11,0.58192,0.00022,26.39204]
[1778260467526,25.98,79843.11,0.11,0.58192,0.00022,26.39204]
[1778260468021,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260468968,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260469000,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260469129,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260469370,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260469385,25.98,79843.11,0.11,0.58192,0.00022,26.39202]
[1778260469407,25.98,79846.1,0.11,0.58259,0.00022,26.38367]
[1778260469978,25.98,79846.1,0.11,0.58259,0.00022,26.38367]
[1778260470404,25.98,79853.78,0.11,0.58429,0.00022,26.36189]
[1778260474948,25.98,79855.43,0.11,0.58468,0.00022,26.35337]
[1778260474968,25.98,79855.43,0.11,0.58468,0.00022,26.35337]
[1778260476702,25.98,79859.69,0.11,0.58563,0.00022,26.34095]
[1778260477085,25.98,79864.61,0.11,0.58672,0.00022,26.32646]
[1778260482121,25.97,79866.18,0.11,0.58709,0.00022,26.3216]
[1778260487155,25.97,79863.7,0.11,0.58655,0.00022,26.32871]
[1778260492191,25.96,79864.95,0.11,0.58685,0.00022,26.32477]
[1778260497226,25.96,79867.32,0.11,0.58739,0.00022,26.3175]
[1778260502261,25.95,79864.41,0.11,0.58676,0.00022,26.32592]
[1778260507296,25.94,79868.09,0.11,0.58759,0.00022,26.31475]
[1778260511324,25.94,79874.59,0.11,0.58904,0.00022,26.29494]
[1778260513339,25.94,79877.12,0.11,0.58961,0.00022,26.28713]
[1778260516641,25.94,79875.7,0.11,0.5893,0.00022,26.29137]
[1778260516690,25.94,79875.7,0.11,0.5893,0.00022,26.29137]
[1778260516743,25.94,79875.7,0.11,0.5893,0.00022,26.29137]
[1778260517365,25.94,79875.01,0.11,0.58915,0.00022,26.29345]
[1778260520079,25.93,79878.05,0.11,0.58983,0.00022,26.28407]
[1778260520495,25.93,79878.4,0.11,0.58991,0.00022,26.28297]
[1778260520571,25.93,79878.4,0.11,0.58991,0.00022,26.28297]
[1778260521399,25.93,79881.85,0.11,0.59067,0.00022,26.27228]
[1778260524500,25.93,79885.67,0.11,0.59152,0.00022,26.2603]
[1778260529520,25.93,79885.3,0.11,0.59145,0.00022,26.26141]
[1778260534543,25.93,79884.89,0.11,0.59137,0.00022,26.25897]
[1778260536729,25.93,79884.6,0.11,0.59131,0.00022,26.25986]
[1778260537513,25.93,79882.2,0.11,0.59078,0.00022,26.26733]
[1778260542533,25.93,79882.96,0.11,0.59095,0.00022,26.26489]
[1778260547554,25.93,79884.17,0.11,0.59123,0.00022,26.26099]
[1778260552576,25.92,79885.58,0.11,0.59154,0.00022,26.25647]
[1778260557588,25.92,79884.68,0.11,0.59135,0.00022,26.25919]
[1778260562612,25.92,79886.79,0.11,0.59183,0.00022,26.25245]
[1778260567617,25.92,79887.16,0.11,0.59191,0.00022,26.25119]
[1778260571508,25.92,79881.12,0.11,0.59058,0.00022,26.27001]
[1778260574790,25.91,79881.45,0.11,0.59066,0.00022,26.26891]
[1778260575561,25.91,79871.51,0.11,0.58845,0.00022,26.29938]
[1778260576474,25.91,79859.36,0.11,0.58575,0.00022,26.33552]
[1778260577277,25.91,79859.36,0.11,0.58575,0.00022,26.33552]
[1778260577282,25.91,79859.36,0.11,0.58575,0.00022,26.33552]
[1778260577308,25.91,79859.36,0.11,0.58575,0.00022,26.33552]
[1778260577409,25.91,79856.36,0.11,0.58509,0.00022,26.34424]
[1778260579525,25.91,79856.36,0.11,0.58509,0.00022,26.34422]
[1778260579591,25.91,79854.28,0.11,0.58463,0.00022,26.35023]
[1778260580190,25.91,79850.78,0.11,0.58385,0.00022,26.36027]
[1778260585848,25.91,79854.22,0.11,0.58462,0.00022,26.35028]
[1778260590480,25.91,79862.07,0.11,0.58638,0.00022,26.32726]
[1778260592122,25.9,79873.96,0.11,0.58904,0.00022,26.28785]
[1778260593676,25.9,79873.96,0.11,0.58904,0.00022,26.28782]
[1778260594531,25.9,79877.31,0.11,0.58978,0.00022,26.27753]
[1778260599557,25.9,79877.05,0.11,0.58973,0.00022,26.27823]
[1778260601438,25.9,79877.29,0.11,0.58979,0.00022,26.27744]
[1778260601484,25.9,79877.29,0.11,0.58979,0.00022,26.27744]
[1778260602181,25.9,79877.12,0.11,0.58975,0.00022,26.27794]
[1778260602254,25.9,79877.12,0.11,0.58975,0.00022,26.27794]
[1778260602419,25.9,79877.12,0.11,0.58975,0.00022,26.27794]
[1778260602430,25.9,79877.12,0.11,0.58975,0.00022,26.27794]
[1778260602504,25.9,79877.12,0.11,0.58975,0.00022,26.27794]
[1778260602517,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260602639,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260602681,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260602916,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260602944,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260603121,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260603147,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260603428,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260603448,25.9,79884.3,0.11,0.59135,0.00022,26.25561]
[1778260603458,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260603629,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260603658,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260603849,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260603868,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260604048,25.9,79890.01,0.11,0.59262,0.00022,26.23755]
[1778260604058,25.9,79892.11,0.11,0.59308,0.00022,26.23084]
[1778260606067,25.9,79892.11,0.11,0.59308,0.00022,26.23084]
[1778260606393,25.9,79894.04,0.11,0.59351,0.00022,26.22464]
[1778260607199,25.9,79889.31,0.11,0.59247,0.00022,26.2397]
[1778260608403,25.9,79889.31,0.11,0.59247,0.00022,26.2397]
[1778260608504,25.9,79885.3,0.11,0.59158,0.00022,26.25232]
[1778260609511,25.89,79878.54,0.11,0.59008,0.00022,26.27332]
[1778260610543,25.89,79869.6,0.11,0.5881,0.00022,26.3006]
[1778260611565,25.89,79871.73,0.11,0.58858,0.00022,26.29412]
[1778260613261,25.89,79871.7,0.11,0.58857,0.00022,26.29417]
[1778260613561,25.89,79871.67,0.11,0.58857,0.00022,26.29423]
[1778260615535,25.89,79878.64,0.11,0.59012,0.00022,26.27279]
[1778260620560,25.88,79878.83,0.11,0.59018,0.00022,26.27198]
[1778260622602,25.88,79884.69,0.11,0.59149,0.00022,26.25355]
[1778260624614,25.88,79891.07,0.11,0.59291,0.00022,26.23324]
[1778260625559,25.88,79895.44,0.11,0.59388,0.00022,26.21916]
[1778260626605,25.88,79895.44,0.11,0.59388,0.00022,26.21916]
[1778260627604,25.88,79896.07,0.11,0.59403,0.00022,26.21698]
[1778260631832,25.87,79893.97,0.11,0.59358,0.00022,26.22348]
[1778260632549,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633192,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633214,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633284,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633389,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633488,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633510,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633537,25.87,79896.41,0.11,0.59413,0.00022,26.21552]
[1778260633609,25.87,79897.63,0.11,0.5944,0.00022,26.21149]
[1778260633723,25.87,79897.63,0.11,0.5944,0.00022,26.21149]
[1778260633745,25.87,79897.63,0.11,0.5944,0.00022,26.21149]
[1778260634512,25.87,79897.63,0.11,0.5944,0.00022,26.21149]
[1778260634546,25.87,79897.63,0.11,0.5944,0.00022,26.21149]
[1778260634614,25.87,79904.09,0.11,0.59584,0.00022,26.19024]
[1778260635103,25.87,79904.09,0.11,0.59584,0.00022,26.19024]
[1778260635198,25.87,79904.09,0.11,0.59584,0.00022,26.19018]
[1778260636310,25.86,79910.17,0.11,0.59719,0.00022,26.16988]
[1778260636921,25.86,79910.17,0.11,0.59719,0.00022,26.16988]
[1778260637364,25.86,79910.17,0.11,0.59719,0.00022,26.16988]
[1778260637372,25.86,79910.17,0.11,0.59719,0.00022,26.16988]
[1778260637484,25.86,79910.17,0.11,0.59719,0.00022,26.16988]
[1778260637574,25.86,79919.09,0.11,0.59917,0.00022,26.13958]
[1778260638220,25.86,79919.09,0.11,0.59917,0.00022,26.13954]
[1778260640480,25.86,79922.99,0.11,0.60003,0.00022,26.12608]
[1778260640509,25.86,79923.43,0.11,0.60013,0.00022,26.12453]
[1778260644261,25.86,79928.61,0.11,0.60128,0.00022,26.10639]
[1778260649297,25.81,79929.54,0.11,0.60165,0.00022,26.10031]
[1778260652042,25.81,79928.03,0.11,0.60136,0.00022,26.1014]
[1778260652317,25.8,79927.18,0.11,0.6012,0.00022,26.10391]
[1778260655597,25.8,79917.44,0.11,0.59905,0.00022,26.13762]
[1778260658550,25.79,79914.42,0.11,0.59838,0.00022,26.14787]
[1778260663601,25.79,79915.55,0.11,0.59864,0.00022,26.14391]
[1778260668619,25.79,79914.11,0.11,0.59833,0.00022,26.14872]
[1778260673653,25.79,79913.18,0.11,0.59813,0.00022,26.15175]
[1778260678667,25.79,79915.71,0.11,0.59869,0.00022,26.14301]
[1778260682638,25.79,79920.01,0.11,0.59965,0.00022,26.12813]
[1778260688577,25.78,79917.67,0.11,0.59914,0.00022,26.13615]
[1778260689584,25.78,79912.68,0.11,0.59803,0.00022,26.1532]
[1778260694598,25.78,79911.54,0.11,0.59778,0.00022,26.15697]
[1778260699608,25.78,79913.94,0.11,0.59832,0.00022,26.1487]
[1778260703682,25.78,79921.83,0.11,0.60008,0.00022,26.12148]
[1778260704467,25.78,79921.83,0.11,0.60008,0.00022,26.12148]
[1778260704688,25.78,79927.17,0.11,0.60126,0.00022,26.10282]
[1778260705696,25.78,79931.65,0.11,0.60225,0.00022,26.08699]
[1778260709580,25.77,79928.38,0.11,0.60157,0.00022,26.09775]
[1778260709723,25.77,79925.3,0.11,0.6009,0.00022,26.10852]
[1778260713754,25.76,79930.57,0.11,0.60209,0.00022,26.08603]
[1778260718786,25.73,79932.49,0.11,0.60264,0.00022,26.07697]
[1778260722578,25.71,79937.36,0.11,0.60377,0.00022,26.05858]
[1778260727849,25.69,79934.52,0.11,0.60322,0.00022,26.06737]
[1778260732532,25.69,79937.95,0.11,0.60399,0.00022,26.05476]
[1778260732631,25.68,79939.14,0.11,0.60427,0.00022,26.05031]
[1778260737919,25.68,79940.35,0.11,0.60455,0.00022,26.04555]
[1778260741891,25.68,79938.98,0.11,0.60426,0.00022,26.05037]
[1778260742548,25.68,79938.98,0.11,0.60426,0.00022,26.05037]
[1778260742722,25.68,79938.98,0.11,0.60426,0.00022,26.05037]
[1778260742586,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743015,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743023,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743208,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743493,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743518,25.68,79940.6,0.11,0.60462,0.00022,26.0444]
[1778260743574,25.67,79948.67,0.11,0.60641,0.00022,26.01459]
[1778260744636,25.67,79948.67,0.11,0.60641,0.00022,26.01459]
[1778260744659,25.67,79961.61,0.11,0.60928,0.00022,25.96573]
[1778260744980,25.67,79961.61,0.11,0.60928,0.00022,25.96572]
[1778260747458,25.67,79963.41,0.11,0.60969,0.00022,25.95867]
[1778260747641,25.67,79964.16,0.11,0.60986,0.00022,25.95565]
[1778260750488,25.67,79975.65,0.11,0.6124,0.00022,25.91091]
[1778260753816,25.67,79976.81,0.11,0.61266,0.00022,25.90624]
[1778260754036,25.67,79979.58,0.11,0.61328,0.00022,25.89517]
[1778260757058,25.66,79986.91,0.11,0.61491,0.00022,25.86556]
[1778260757862,25.66,79986.91,0.11,0.61491,0.00022,25.86556]
[1778260758063,25.66,79992.38,0.11,0.61611,0.00022,25.84333]
[1778260763592,25.66,79992.62,0.11,0.61618,0.00022,25.84201]
[1778260763641,25.66,79992.62,0.11,0.61618,0.00022,25.84201]
[1778260763782,25.66,79993.7,0.11,0.61642,0.00022,25.83752]
[1778260765236,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766077,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766086,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766181,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766193,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766403,25.65,80001.06,0.11,0.61805,0.00022,25.80709]
[1778260766415,25.65,80002.95,0.11,0.61847,0.00022,25.79918]
[1778260769420,25.65,80002.4,0.11,0.61838,0.00022,25.80079]
[1778260769577,25.64,80002.15,0.11,0.61833,0.00022,25.80176]
[1778260775183,25.64,80001.86,0.11,0.6183,0.00022,25.79886]
[1778260778093,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778095,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778224,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778230,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778235,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778492,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778494,25.64,80002.06,0.11,0.61835,0.00022,25.7979]
[1778260778543,25.64,80006.75,0.11,0.61938,0.00022,25.77827]
[1778260782485,25.64,80007.21,0.11,0.61949,0.00022,25.77618]
[1778260782503,25.64,80007.21,0.11,0.61949,0.00022,25.77618]
[1778260782528,25.64,80008.98,0.11,0.61988,0.00022,25.76869]
[1778260784637,25.63,80014.68,0.11,0.62114,0.00022,25.74448]
[1778260790287,25.63,80014.72,0.11,0.62115,0.00022,25.74412]
[1778260795322,25.63,80014.91,0.11,0.6212,0.00022,25.74317]
[1778260799351,25.63,80019.73,0.11,0.62226,0.00022,25.72245]
[1778260804386,25.63,80019.83,0.11,0.6223,0.00022,25.7217]
[1778260809503,25.62,80019.61,0.11,0.62228,0.00022,25.72205]
[1778260809524,25.62,80017.99,0.11,0.62193,0.00022,25.72886]
[1778260813460,25.61,80014.36,0.11,0.62116,0.00022,25.74391]
[1778260813552,25.61,80009.65,0.11,0.62013,0.00022,25.76386]
[1778260815462,25.61,80004.53,0.11,0.619,0.00022,25.7853]
[1778260817654,25.61,80002.53,0.11,0.61857,0.00022,25.7936]
[1778260817730,25.61,80000.22,0.11,0.61806,0.00022,25.80316]
[1778260820520,25.61,79998.64,0.11,0.61772,0.00022,25.80959]
[1778260820844,25.61,79997.22,0.11,0.61741,0.00022,25.81539]
[1778260826543,25.6,79997.19,0.11,0.61742,0.00022,25.81515]
[1778260829566,25.6,79990.72,0.11,0.616,0.00022,25.84152]
[1778260830457,25.6,79990.72,0.11,0.616,0.00022,25.84152]
[1778260830572,25.6,79986.32,0.11,0.61504,0.00022,25.85932]
[1778260835607,25.6,79982.9,0.11,0.61432,0.00022,25.86899]
[1778260840645,25.59,79980.92,0.11,0.6139,0.00022,25.87652]
[1778260843663,25.59,79986.18,0.11,0.61507,0.00022,25.85522]
[1778260848698,25.59,79988.27,0.11,0.61554,0.00022,25.8466]
[1778260853733,25.59,79988.95,0.11,0.61569,0.00022,25.8437]
[1778260858767,25.58,79989.16,0.11,0.61575,0.00022,25.84262]
[1778260862804,25.58,79980.47,0.11,0.61385,0.00022,25.87743]
[1778260863149,25.58,79980.47,0.11,0.61385,0.00022,25.87743]
[1778260863153,25.58,79980.47,0.11,0.61385,0.00022,25.87743]
[1778260863264,25.58,79980.47,0.11,0.61385,0.00022,25.87743]
[1778260863815,25.58,79977.0,0.11,0.61308,0.00022,25.89127]
[1778260864814,25.58,79963.77,0.11,0.61015,0.00022,25.94306]
[1778260865823,25.58,79962.3,0.11,0.60983,0.00022,25.94866]
[1778260866830,25.58,79967.16,0.11,0.61092,0.00022,25.92972]
[1778260867977,25.57,79970.23,0.11,0.6116,0.00022,25.91764]
[1778260868843,25.57,79981.1,0.11,0.61401,0.00022,25.87445]
[1778260869849,25.57,79982.27,0.11,0.61427,0.00022,25.8697]
[1778260874885,25.57,79987.81,0.11,0.6155,0.00022,25.8471]
[1778260877906,25.57,79980.13,0.11,0.61381,0.00022,25.87798]
[1778260880709,25.57,79975.7,0.11,0.61284,0.00022,25.89549]
[1778260885433,25.56,79972.93,0.11,0.61224,0.00022,25.90624]
[1778260885961,25.56,79970.27,0.11,0.61165,0.00022,25.91672]
[1778260886968,25.56,79964.23,0.11,0.61031,0.00022,25.94029]
[1778260890725,25.56,79968.04,0.11,0.61116,0.00022,25.92541]
[1778260890997,25.56,79968.81,0.11,0.61133,0.00022,25.92239]
[1778260892004,25.56,79976.05,0.11,0.61295,0.00022,25.89012]
[1778260893011,25.56,79982.02,0.11,0.61427,0.00022,25.86627]
[1778260893894,25.56,79982.02,0.11,0.61427,0.00022,25.86627]
[1778260894018,25.56,79978.5,0.11,0.61349,0.00022,25.88039]
[1778260896018,25.56,79976.82,0.11,0.61311,0.00022,25.88709]
[1778260896031,25.56,79972.15,0.11,0.61208,0.00022,25.90559]
[1778260899157,25.56,79973.14,0.11,0.6123,0.00022,25.90166]
[1778260899176,25.56,79974.26,0.11,0.61255,0.00022,25.89723]
[1778260905096,25.56,79974.61,0.11,0.61263,0.00022,25.89582]
[1778260910923,25.56,79973.78,0.11,0.61245,0.00022,25.89906]
[1778260913587,25.56,79973.71,0.11,0.61243,0.00022,25.89931]
[1778260913822,25.56,79973.2,0.11,0.61232,0.00022,25.90132]
[1778260915170,25.56,79966.71,0.11,0.61088,0.00022,25.92675]
[1778260916177,25.56,79966.71,0.11,0.61088,0.00022,25.92675]
[1778260916281,25.56,79963.64,0.11,0.6102,0.00022,25.93865]
[1778260919859,25.56,79958.5,0.11,0.60907,0.00022,25.95838]
[1778260924538,25.56,79959.54,0.11,0.60931,0.00022,25.95421]
[1778260924617,25.56,79965.04,0.11,0.61053,0.00022,25.9329]
[1778260931063,25.55,79963.46,0.11,0.61019,0.00022,25.93877]
[1778260936317,25.55,79961.65,0.11,0.6098,0.00022,25.94554]
[1778260941351,25.55,79950.93,0.11,0.60743,0.00022,25.98627]
[1778260942728,25.55,79950.93,0.11,0.60743,0.00022,25.98627]
[1778260942814,25.55,79960.57,0.11,0.60958,0.00022,25.94942]
[1778260944258,25.55,79961.2,0.11,0.60972,0.00022,25.94695]
[1778260944372,25.55,79972.94,0.11,0.61233,0.00022,25.90105]
[1778260945379,25.55,79977.15,0.11,0.61326,0.00022,25.88432]
[1778260948883,25.54,79981.71,0.11,0.61428,0.00022,25.8659]
[1778260951422,25.54,79989.33,0.11,0.61599,0.00022,25.83097]
[1778260956456,25.53,79986.83,0.11,0.61546,0.00022,25.84071]
[1778260961491,25.53,79983.04,0.11,0.61465,0.00022,25.85554]
[1778260966526,25.52,79983.2,0.11,0.61471,0.00022,25.85437]
[1778260971562,25.51,79981.63,0.11,0.61439,0.00022,25.86021]
[1778260976597,25.51,79980.43,0.11,0.61415,0.00022,25.86459]
[1778260979617,25.5,79975.0,0.11,0.61296,0.00022,25.88607]
[1778260984655,25.5,79974.95,0.11,0.61297,0.00022,25.88581]
[1778260989687,25.49,79971.1,0.11,0.61214,0.00022,25.90065]
[1778260994485,25.49,79969.83,0.11,0.61188,0.00022,25.90532]
[1778260994721,25.49,79968.98,0.11,0.61169,0.00022,25.90858]
[1778260999757,25.48,79965.72,0.11,0.61099,0.00022,25.92095]
[1778261001553,25.48,79963.93,0.11,0.61059,0.00022,25.92787]
[1778261001779,25.48,79964.67,0.11,0.61076,0.00022,25.92489]
[1778261002781,25.48,79958.72,0.11,0.60944,0.00022,25.94804]
[1778261003787,25.48,79953.94,0.11,0.60837,0.00022,25.96641]
[1778261005800,25.48,79950.69,0.11,0.60765,0.00022,25.97879]
[1778261010836,25.48,79956.26,0.11,0.6089,0.00022,25.95739]
[1778261012850,25.48,79960.78,0.11,0.60992,0.00022,25.93612]
[1778261017884,25.47,79960.72,0.11,0.60992,0.00022,25.93607]
[1778261022919,25.47,79959.99,0.11,0.60978,0.00022,25.9386]
[1778261024934,25.47,79954.07,0.11,0.60846,0.00022,25.96129]
[1778261025941,25.47,79948.96,0.11,0.60733,0.00022,25.98067]
[1778261027955,25.46,79944.2,0.11,0.60627,0.00022,25.99843]
[1778261029459,25.46,79941.43,0.11,0.60566,0.00022,26.00869]
[1778261029968,25.46,79942.21,0.11,0.60583,0.00022,26.00575]
[1778261031465,25.46,79941.78,0.11,0.60574,0.00022,26.00733]
[1778261031982,25.46,79944.05,0.11,0.60625,0.00022,25.99881]
[1778261037022,25.46,79945.78,0.11,0.60664,0.00022,25.99218]
[1778261042055,25.46,79948.13,0.11,0.60717,0.00022,25.9832]
[1778261044067,25.46,79952.44,0.11,0.60814,0.00022,25.96679]
[1778261049182,25.46,79950.76,0.11,0.60777,0.00022,25.9731]
[1778261054218,25.45,79952.44,0.11,0.60815,0.00022,25.96662]
[1778261056231,25.45,79958.28,0.11,0.60945,0.00022,25.94413]
[1778261059252,25.45,79962.57,0.11,0.61041,0.00022,25.92742]
[1778261064288,25.45,79962.88,0.11,0.61049,0.00022,25.92614]
[1778261069322,25.45,79957.51,0.11,0.60929,0.00022,25.94689]
[1778261070329,25.45,79952.64,0.11,0.60821,0.00022,25.96556]
[1778261072402,25.45,79950.94,0.11,0.60784,0.00022,25.96832]
[1778261079392,25.45,79952.04,0.11,0.6081,0.00022,25.96398]
[1778261084427,25.45,79950.08,0.11,0.60767,0.00022,25.97133]
[1778261089462,25.44,79952.65,0.11,0.60825,0.00022,25.96141]
[1778261094498,25.44,79951.31,0.11,0.60795,0.00022,25.96645]
[1778261099533,25.44,79952.32,0.11,0.60818,0.00022,25.96253]
[1778261100540,25.44,79945.95,0.11,0.60676,0.00022,25.98668]
[1778261105574,25.44,79946.72,0.11,0.60694,0.00022,25.98364]
[1778261106855,25.44,79946.72,0.11,0.60694,0.00022,25.98364]
[1778261106933,25.44,79940.28,0.11,0.6055,0.00022,26.00776]
[1778261108596,25.44,79934.1,0.11,0.60411,0.00022,26.03058]
[1778261111289,25.44,79934.84,0.11,0.60428,0.00022,26.02783]
[1778261111617,25.44,79934.51,0.11,0.60421,0.00022,26.02902]
[1778261116651,25.44,79929.44,0.11,0.60308,0.00022,26.04743]
[1778261118673,25.43,79923.67,0.11,0.60179,0.00022,26.06816]
[1778261122697,25.43,79932.21,0.11,0.60371,0.00022,26.03708]
[1778261123702,25.43,79936.86,0.11,0.60476,0.00022,26.01994]
[1778261128738,25.43,79937.95,0.11,0.60501,0.00022,26.01575]
[1778261130088,25.43,79937.95,0.11,0.60501,0.00022,26.01575]
[1778261130097,25.43,79938.49,0.11,0.60514,0.00022,26.01371]
[1778261131801,25.43,79938.8,0.11,0.60521,0.00022,26.01253]
[1778261131827,25.43,79953.6,0.11,0.60853,0.00022,25.95293]
[1778261132635,25.43,79953.6,0.11,0.60853,0.00022,25.95293]
[1778261132766,25.43,79953.6,0.11,0.60853,0.00022,25.95291]
[1778261135786,25.43,79958.41,0.11,0.60961,0.00022,25.93434]
[1778261140822,25.43,79958.54,0.11,0.60964,0.00022,25.9338]
[1778261143848,25.43,79963.7,0.11,0.61079,0.00022,25.91367]
[1778261145862,25.43,79972.01,0.11,0.61264,0.00022,25.88085]
[1778261147133,25.43,79972.01,0.11,0.61264,0.00022,25.88085]
[1778261147191,25.43,79971.41,0.11,0.61251,0.00022,25.88326]
[1778261152912,25.42,79969.34,0.11,0.61207,0.00022,25.891]
[1778261157948,25.42,79968.46,0.11,0.6119,0.00022,25.89409]
[1778261160707,25.41,79968.18,0.11,0.61184,0.00022,25.89512]
[1778261160805,25.41,79968.18,0.11,0.61184,0.00022,25.89512]
[1778261160971,25.41,79967.31,0.11,0.61165,0.00022,25.8984]
[1778261161979,25.41,79978.21,0.11,0.61409,0.00022,25.85474]
[1778261162984,25.41,79989.21,0.11,0.61654,0.00022,25.80972]
[1778261163992,25.41,79994.48,0.11,0.61771,0.00022,25.78781]
[1778261165743,25.41,79997.16,0.11,0.61831,0.00022,25.77657]
[1778261166005,25.41,79998.12,0.11,0.61852,0.00022,25.77252]
[1778261170566,25.41,79998.96,0.11,0.61871,0.00022,25.76893]
[1778261170911,25.41,79998.96,0.11,0.61871,0.00022,25.76893]
[1778261170919,25.41,79998.96,0.11,0.61871,0.00022,25.76893]
[1778261171040,25.41,80000.79,0.11,0.61912,0.00022,25.76119]
[1778261176074,25.41,79999.11,0.11,0.61875,0.00022,25.76819]
[1778261179097,25.41,80006.92,0.11,0.62048,0.00022,25.73498]
[1778261181110,25.41,80009.75,0.11,0.62111,0.00022,25.72285]
[1778261186145,25.41,80008.15,0.11,0.62076,0.00022,25.72972]
[1778261191181,25.41,80005.24,0.11,0.62013,0.00022,25.73841]
[1778261196218,25.41,80004.75,0.11,0.62002,0.00022,25.74045]
[1778261201251,25.41,80009.2,0.11,0.62101,0.00022,25.72134]
[1778261203238,25.41,80006.23,0.11,0.62035,0.00022,25.73405]
[1778261203281,25.4,79994.22,0.11,0.61769,0.00022,25.78471]
[1778261204978,25.4,79997.37,0.11,0.61839,0.00022,25.77148]
[1778261204988,25.4,79997.37,0.11,0.61839,0.00022,25.77148]
[1778261205281,25.4,79997.37,0.11,0.61839,0.00022,25.77145]
[1778261207629,25.4,79997.81,0.11,0.61849,0.00022,25.76955]
[1778261208300,25.4,79996.9,0.11,0.61829,0.00022,25.77334]
[1778261213336,25.4,79995.96,0.11,0.61809,0.00022,25.77716]
[1778261217365,25.4,79988.79,0.11,0.6165,0.00022,25.80688]
[1778261217437,25.4,79988.79,0.11,0.6165,0.00022,25.80688]
[1778261218370,25.4,79990.08,0.11,0.61679,0.00022,25.80151]
[1778261221016,25.4,79992.01,0.11,0.61722,0.00022,25.79344]
[1778261221023,25.4,79992.01,0.11,0.61722,0.00022,25.79344]
[1778261221393,25.4,79991.39,0.11,0.61709,0.00022,25.79598]
[1778261223107,25.4,80001.52,0.11,0.61934,0.00022,25.75348]
[1778261226426,25.4,80006.04,0.11,0.62034,0.00022,25.73424]
[1778261231462,25.4,80014.76,0.11,0.62228,0.00022,25.69649]
[1778261236497,25.39,80021.62,0.11,0.62383,0.00022,25.66596]
[1778261238527,25.39,80029.63,0.11,0.62561,0.00022,25.63031]
[1778261239531,25.39,80036.52,0.11,0.62713,0.00022,25.59932]
[1778261240536,25.39,80044.5,0.11,0.62889,0.00022,25.563]
[1778261243262,25.39,80025.8,0.11,0.62477,0.00022,25.64711]
[1778261244568,25.38,80024.22,0.11,0.62443,0.00022,25.65391]
[1778261247586,25.38,80034.72,0.11,0.62676,0.00022,25.60681]
[1778261251613,25.38,80045.24,0.11,0.62911,0.00022,25.55495]
[1778261253332,25.38,80028.74,0.11,0.62547,0.00022,25.62951]
[1778261254354,25.38,80028.74,0.11,0.62547,0.00022,25.62951]
[1778261254377,25.38,80010.36,0.11,0.62141,0.00022,25.71003]
[1778261254769,25.38,80010.36,0.11,0.62141,0.00022,25.71003]
[1778261254830,25.38,79995.95,0.11,0.61821,0.00022,25.77122]
[1778261255649,25.37,79995.95,0.11,0.61822,0.00022,25.7712]
[1778261257903,25.37,79995.46,0.11,0.61811,0.00022,25.77323]
[1778261258002,25.37,79993.46,0.11,0.61766,0.00022,25.78158]
[1778261263402,25.37,79995.23,0.11,0.61806,0.00022,25.77403]
[1778261268744,25.37,79995.49,0.11,0.61813,0.00022,25.77283]
[1778261273779,25.37,79995.98,0.11,0.61824,0.00022,25.77067]
[1778261274483,25.37,79995.98,0.11,0.61824,0.00022,25.77067]
[1778261274786,25.37,79994.5,0.11,0.61791,0.00022,25.77686]
[1778261275792,25.37,79985.22,0.11,0.61585,0.00022,25.81533]
[1778261277462,25.37,79985.22,0.11,0.61585,0.00022,25.81533]
[1778261277806,25.37,79979.82,0.11,0.61465,0.00022,25.83731]
[1778261279715,25.37,79977.21,0.11,0.61407,0.00022,25.84784]
[1778261279820,25.37,79967.65,0.11,0.61194,0.00022,25.88621]
[1778261280828,25.37,79959.02,0.11,0.61,0.00022,25.9202]
[1778261284855,25.37,79954.33,0.11,0.60895,0.00022,25.93842]
[1778261286381,25.37,79954.33,0.11,0.60895,0.00022,25.93842]
[1778261286418,25.37,79954.33,0.11,0.60895,0.00022,25.93842]
[1778261286449,25.37,79954.08,0.11,0.6089,0.00022,25.93939]
[1778261289890,25.37,79949.86,0.11,0.60795,0.00022,25.95559]
[1778261291231,25.37,79949.86,0.11,0.60795,0.00022,25.95559]
[1778261291244,25.37,79948.84,0.11,0.60772,0.00022,25.95947]
[1778261296939,25.37,79949.73,0.11,0.60793,0.00022,25.95596]
[1778261298225,25.37,79949.73,0.11,0.60793,0.00022,25.95596]
[1778261298306,25.37,79950.84,0.11,0.60818,0.00022,25.95167]
[1778261300596,25.36,79954.22,0.11,0.60894,0.00022,25.9386]
[1778261300969,25.36,79958.47,0.11,0.60989,0.00022,25.92209]
[1778261301975,25.36,79963.16,0.11,0.61094,0.00022,25.90372]
[1778261304257,25.36,79964.01,0.11,0.61114,0.00022,25.90036]
[1778261304348,25.36,79965.57,0.11,0.61149,0.00022,25.89412]
[1778261310038,25.36,79968.75,0.11,0.61222,0.00022,25.88113]
[1778261315073,25.35,79968.8,0.11,0.61226,0.00022,25.87688]
[1778261317087,25.35,79979.89,0.11,0.61475,0.00022,25.83205]
[1778261318094,25.35,79980.19,0.11,0.61481,0.00022,25.83078]
[1778261323129,25.35,79981.39,0.11,0.61509,0.00022,25.82567]
[1778261328167,25.35,79978.79,0.11,0.61452,0.00022,25.83608]
[1778261330179,25.35,79973.12,0.11,0.61326,0.00022,25.85895]
[1778261331185,25.35,79979.47,0.11,0.61468,0.00022,25.83319]
[1778261336221,25.34,79975.21,0.11,0.61374,0.00022,25.8503]
[1778261341257,25.34,79972.52,0.11,0.61315,0.00022,25.86094]
[1778261346291,25.34,79972.53,0.11,0.61316,0.00022,25.86073]
[1778261351325,25.34,79975.32,0.11,0.61379,0.00022,25.84933]
[1778261352449,25.34,79975.32,0.11,0.61379,0.00022,25.84933]
[1778261353340,25.34,79976.21,0.11,0.61399,0.00022,25.84568]
[1778261354346,25.34,79981.27,0.11,0.61512,0.00022,25.82505]
[1778261355493,25.34,79981.27,0.11,0.61512,0.00022,25.82505]
[1778261355509,25.34,79983.83,0.11,0.61569,0.00022,25.81453]
[1778261361395,25.33,79987.67,0.11,0.61655,0.00022,25.79861]
[1778261366431,25.33,79987.98,0.11,0.61663,0.00022,25.79725]
[1778261368506,25.33,79988.08,0.11,0.61665,0.00022,25.79682]
[1778261369451,25.33,79989.61,0.11,0.61699,0.00022,25.79042]
[1778261370462,25.33,79995.07,0.11,0.61821,0.00022,25.76755]
[1778261372649,25.33,79997.6,0.11,0.61879,0.00022,25.75315]
[1778261373327,25.33,79997.6,0.11,0.61879,0.00022,25.75315]
[1778261373329,25.33,79997.6,0.11,0.61879,0.00022,25.75315]
[1778261373333,25.33,79997.6,0.11,0.61879,0.00022,25.75315]
[1778261373478,25.33,80004.37,0.11,0.6203,0.00022,25.72436]
[1778261378058,25.33,80002.49,0.11,0.61988,0.00022,25.73243]
[1778261378514,25.33,80001.61,0.11,0.61968,0.00022,25.73618]
[1778261383550,25.33,80003.38,0.11,0.62007,0.00022,25.72862]
[1778261388584,25.33,80004.39,0.11,0.6203,0.00022,25.72425]
[1778261393618,25.33,80004.97,0.11,0.62043,0.00022,25.72171]
[1778261398658,25.33,80006.98,0.11,0.62088,0.00022,25.71301]
[1778261401384,25.33,80008.44,0.11,0.62121,0.00022,25.70672]
[1778261401394,25.33,80008.44,0.11,0.62121,0.00022,25.70672]
[1778261401478,25.33,80010.19,0.11,0.6216,0.00022,25.69915]
[1778261403690,25.33,80017.2,0.11,0.62315,0.00022,25.66865]
[1778261408727,25.33,80017.03,0.11,0.62311,0.00022,25.66952]
[1778261413771,25.33,80019.81,0.11,0.62374,0.00022,25.65696]
[1778261415791,25.33,80032.54,0.11,0.62657,0.00022,25.60007]
[1778261416788,25.33,80041.05,0.11,0.62845,0.00022,25.56138]
[1778261421824,25.32,80040.54,0.11,0.62835,0.00022,25.56351]
[1778261423838,25.32,80048.1,0.11,0.63002,0.00022,25.52866]
[1778261424852,25.32,80054.32,0.11,0.6314,0.00022,25.49957]
[1778261425854,25.32,80064.79,0.11,0.6337,0.00022,25.45016]
[1778261428874,25.32,80050.95,0.11,0.63065,0.00022,25.51529]
[1778261431895,25.32,80040.74,0.11,0.62842,0.00022,25.55853]
[1778261436930,25.32,80040.34,0.11,0.62834,0.00022,25.56018]
[1778261438944,25.32,80049.38,0.11,0.63034,0.00022,25.51852]
[1778261440661,25.32,80056.66,0.11,0.63194,0.00022,25.48446]
[1778261441965,25.32,80062.2,0.11,0.63317,0.00022,25.45822]
[1778261442972,25.32,80069.86,0.11,0.63485,0.00022,25.42166]
[1778261445071,25.32,80077.84,0.11,0.63661,0.00022,25.38289]
[1778261447014,25.31,80099.6,0.11,0.64137,0.00022,25.27513]
[1778261449031,25.31,80125.07,0.11,0.64692,0.00022,25.14456]
[1778261450035,25.32,80146.93,0.11,0.65162,0.00022,25.0293]
[1778261451040,25.32,80153.76,0.11,0.65306,0.00022,24.99324]
[1778261456078,25.35,80153.86,0.11,0.65294,0.00022,24.99653]
[1778261457084,25.35,80144.71,0.11,0.65097,0.00022,25.04586]
[1778261460127,25.35,80150.84,0.11,0.65228,0.00022,25.01316]
[1778261462120,25.35,80160.19,0.11,0.65428,0.00021,24.96257]
[1778261463126,25.36,80168.98,0.11,0.65614,0.00021,24.91508]
[1778261465175,25.37,80203.58,0.11,0.66349,0.00021,24.72078]
[1778261466167,25.37,80229.73,0.11,0.66897,0.00021,24.56932]
[1778261468171,25.37,80222.3,0.11,0.66741,0.00021,24.61297]
[1778261473209,25.39,80201.5,0.11,0.66294,0.00021,24.73592]
[1778261474215,25.39,80193.05,0.11,0.66109,0.00021,24.78559]
[1778261476232,25.41,80177.7,0.11,0.65773,0.00021,24.87423]
[1778261478245,25.41,80171.7,0.11,0.65644,0.00021,24.90775]
[1778261479251,25.41,80182.22,0.11,0.65868,0.00021,24.84942]
[1778261484298,25.42,80186.98,0.11,0.65967,0.00021,24.82351]
[1778261486313,25.42,80180.35,0.11,0.65825,0.00021,24.86091]
[1778261487332,25.42,80172.44,0.11,0.65655,0.00021,24.90498]
[1778261488327,25.42,80176.45,0.11,0.6574,0.00021,24.88291]
[1778261490341,25.42,80180.66,0.11,0.65829,0.00021,24.85981]
[1778261492355,25.42,80168.02,0.11,0.6556,0.00021,24.92624]
[1778261493393,25.43,80167.66,0.11,0.65552,0.00021,24.92833]
[1778261495385,25.43,80176.55,0.11,0.65741,0.00021,24.87952]
[1778261499422,25.43,80191.37,0.11,0.66055,0.00021,24.79696]
[1778261500440,25.43,80204.0,0.11,0.66323,0.00021,24.72502]
[1778261501442,25.43,80204.72,0.11,0.66338,0.00021,24.7209]
[1778261502450,25.43,80192.55,0.11,0.66079,0.00021,24.79049]
[1778261503455,25.43,80192.02,0.11,0.66068,0.00021,24.79337]
[1778261505466,25.43,80199.91,0.11,0.66237,0.00021,24.74831]
[1778261507480,25.43,80208.41,0.11,0.66417,0.00021,24.69935]
[1778261512516,25.43,80198.19,0.11,0.66202,0.00021,24.75772]
[1778261517550,25.42,80200.37,0.11,0.6625,0.00021,24.74483]
[1778261522584,25.42,80198.81,0.11,0.66218,0.00021,24.75326]
[1778261524601,25.44,80179.94,0.11,0.65808,0.00021,24.86194]
[1778261525607,25.44,80169.06,0.11,0.65576,0.00021,24.92227]
[1778261526613,25.44,80163.65,0.11,0.65459,0.00021,24.95199]
[1778261528627,25.44,80156.94,0.11,0.65315,0.00021,24.98857]
[1778261533663,25.44,80155.18,0.11,0.65276,0.00021,24.99842]
[1778261535681,25.44,80163.97,0.11,0.65464,0.00021,24.95086]
[1778261537694,25.44,80174.1,0.11,0.6568,0.00021,24.8954]
[1778261539705,25.44,80179.8,0.11,0.65801,0.00021,24.86399]
[1778261541723,25.45,80190.35,0.11,0.66025,0.00021,24.80514]
[1778261546754,25.45,80180.42,0.11,0.65813,0.00021,24.86086]
[1778261548774,25.45,80170.29,0.11,0.65596,0.00021,24.91712]
[1778261553803,25.45,80163.15,0.11,0.65444,0.00021,24.95277]
[1778261555816,25.45,80157.8,0.11,0.65328,0.00021,24.98194]
[1778261560851,25.45,80155.14,0.11,0.6527,0.00021,24.99656]
[1778261565895,25.46,80157.55,0.11,0.65321,0.00021,24.98392]
[1778261568916,25.46,80164.28,0.11,0.65464,0.00021,24.94768]
[1778261573951,25.46,80169.68,0.11,0.65578,0.00021,24.91838]
[1778261578985,25.46,80174.02,0.11,0.6567,0.00021,24.89483]
[1778261582010,25.46,80180.18,0.11,0.658,0.00021,24.86098]
[1778261583017,25.46,80187.96,0.11,0.65966,0.00021,24.81753]
[1778261584026,25.46,80191.17,0.11,0.66034,0.00021,24.79953]
[1778261587048,25.46,80192.66,0.11,0.66064,0.00021,24.79137]
[1778261590769,25.47,80200.36,0.11,0.66228,0.00021,24.74775]
[1778261593093,25.46,80218.45,0.11,0.66611,0.00021,24.64325]
[1778261594100,25.46,80227.01,0.11,0.66792,0.00021,24.59304]
[1778261595106,25.46,80228.78,0.11,0.66829,0.00021,24.58257]
[1778261598127,25.46,80219.65,0.11,0.66637,0.00021,24.63601]
[1778261602155,25.46,80225.73,0.11,0.66766,0.00021,24.60008]
[1778261607204,25.46,80225.27,0.11,0.66759,0.00021,24.60223]
[1778261612236,25.45,80231.12,0.11,0.66886,0.00021,24.56328]
[1778261617272,25.45,80225.38,0.11,0.66767,0.00021,24.59665]
[1778261621299,25.44,80220.54,0.11,0.66669,0.00021,24.62382]
[1778261622310,25.44,80208.38,0.11,0.66412,0.00021,24.69443]
[1778261623314,25.44,80208.98,0.11,0.66425,0.00021,24.6909]
[1778261624324,25.44,80221.06,0.11,0.6668,0.00021,24.62056]
[1778261629355,25.44,80215.33,0.11,0.6656,0.00021,24.65373]
[1778261634391,25.44,80212.98,0.11,0.66512,0.00021,24.66705]
[1778261638418,25.44,80204.14,0.11,0.66325,0.00021,24.71778]
[1778261641443,25.44,80186.59,0.11,0.65952,0.00021,24.81763]
[1778261646477,25.44,80181.94,0.11,0.65851,0.00021,24.84416]
[1778261649500,25.44,80174.64,0.11,0.65694,0.00021,24.88505]
[1778261651513,25.45,80167.94,0.11,0.6555,0.00021,24.92221]
[1778261654535,25.45,80177.47,0.11,0.65752,0.00021,24.87002]
[1778261659568,25.45,80177.18,0.11,0.65743,0.00021,24.87235]
[1778261662590,25.45,80169.98,0.11,0.65589,0.00021,24.91235]
[1778261667624,25.46,80168.34,0.11,0.65552,0.00021,24.92172]
[1778261672660,25.46,80183.07,0.11,0.65868,0.00021,24.8365]
[1778261673668,25.46,80188.19,0.11,0.65977,0.00021,24.80773]
[1778261678703,25.46,80191.96,0.11,0.66059,0.00021,24.78614]
[1778261682732,25.45,80208.46,0.11,0.6641,0.00021,24.6917]
[1778261683738,25.45,80213.72,0.11,0.66521,0.00021,24.66123]
[1778261688774,25.45,80217.41,0.11,0.666,0.00021,24.63961]
[1778261693809,25.45,80221.61,0.11,0.6669,0.00021,24.61456]
[1778261697837,25.45,80227.53,0.11,0.66816,0.00021,24.57938]
[1778261698844,25.45,80234.89,0.11,0.66971,0.00021,24.53572]
[1778261700860,25.45,80240.49,0.11,0.6709,0.00021,24.50219]
[1778261702872,25.45,80230.76,0.11,0.66885,0.00021,24.56002]
[1778261704888,25.44,80227.21,0.11,0.66811,0.00021,24.58089]
[1778261706903,25.44,80220.1,0.11,0.66661,0.00021,24.6225]
[1778261711936,25.44,80217.24,0.11,0.66602,0.00021,24.63896]
[1778261716971,25.44,80211.98,0.11,0.66491,0.00021,24.66943]
[1778261719995,25.44,80201.7,0.11,0.66274,0.00021,24.7284]
[1778261725028,25.44,80199.12,0.11,0.6622,0.00021,24.74294]
[1778261730753,25.44,80206.05,0.11,0.66368,0.00021,24.70283]
[1778261736111,25.44,80211.37,0.11,0.66484,0.00021,24.66801]
[1778261741147,25.43,80216.27,0.11,0.66588,0.00021,24.63935]
[1778261746182,25.43,80213.71,0.11,0.66534,0.00021,24.65415]
[1778261750894,25.43,80206.71,0.11,0.66387,0.00021,24.69443]
[1778261755244,25.43,80213.41,0.11,0.6653,0.00021,24.65543]
[1778261760969,25.43,80226.09,0.11,0.66798,0.00021,24.58102]
[1778261762301,25.43,80238.01,0.11,0.67049,0.00021,24.5102]
[1778261763304,25.43,80250.34,0.11,0.67308,0.00021,24.43593]
[1778261764307,25.43,80255.3,0.11,0.67413,0.00021,24.40565]
[1778261769345,25.42,80261.33,0.11,0.67541,0.00021,24.36819]
[1778261771054,25.42,80253.18,0.11,0.67371,0.00021,24.41774]
[1778261773377,25.42,80234.07,0.11,0.66971,0.00021,24.53248]
[1778261775390,25.42,80215.03,0.11,0.66569,0.00021,24.64441]
[1778261776397,25.42,80204.67,0.11,0.6635,0.00021,24.70428]
[1778261777405,25.42,80201.5,0.11,0.66283,0.00021,24.72241]
[1778261782443,25.42,80196.23,0.11,0.66173,0.00021,24.75199]
[1778261786477,25.42,80184.88,0.11,0.65932,0.00021,24.81606]
[1778261787485,25.42,80173.44,0.11,0.65687,0.00021,24.87992]
[1778261790541,25.42,80164.0,0.11,0.65484,0.00021,24.93205]
[1778261792523,25.42,80181.31,0.11,0.65856,0.00021,24.83262]
[1778261793530,25.42,80189.82,0.11,0.66038,0.00021,24.7848]
[1778261794543,25.42,80189.26,0.11,0.66025,0.00021,24.78807]
[1778261799572,25.42,80187.14,0.11,0.65978,0.00021,24.80067]
[1778261802592,25.43,80179.18,0.11,0.65807,0.00021,24.84566]
[1778261806620,25.43,80172.76,0.11,0.65668,0.00021,24.88177]
[1778261808636,25.43,80165.39,0.11,0.65509,0.00021,24.92253]
[1778261813670,25.44,80168.52,0.11,0.65574,0.00021,24.90597]
[1778261817697,25.44,80160.55,0.11,0.65401,0.00021,24.94995]
[1778261822733,25.44,80160.33,0.11,0.65396,0.00021,24.95147]
[1778261823739,25.44,80167.17,0.11,0.65542,0.00021,24.91419]
[1778261825754,25.44,80174.62,0.11,0.65701,0.00021,24.87334]
[1778261830789,25.45,80162.24,0.11,0.65434,0.00021,24.94182]
[1778261832803,25.45,80148.99,0.11,0.65149,0.00021,25.01347]
[1778261833810,25.45,80146.02,0.11,0.65085,0.00022,25.02936]
[1778261838844,25.45,80143.41,0.11,0.65028,0.00022,25.04332]
[1778261841865,25.45,80135.52,0.11,0.64858,0.00022,25.08495]
[1778261843880,25.45,80128.67,0.11,0.64711,0.00022,25.12067]
[1778261844889,25.45,80118.73,0.11,0.64496,0.00022,25.17197]
[1778261845894,25.45,80109.35,0.11,0.64293,0.00022,25.2197]
[1778261846902,25.45,80108.19,0.11,0.64268,0.00022,25.22552]
[1778261848916,25.45,80117.08,0.11,0.64461,0.00022,25.18025]
[1778261850929,25.45,80125.09,0.11,0.64635,0.00022,25.13895]
[1778261855966,25.44,80129.57,0.11,0.64734,0.00022,25.1117]
[1778261861001,25.44,80124.76,0.11,0.6463,0.00022,25.13663]
[1778261865041,25.44,80118.1,0.11,0.64487,0.00022,25.17076]
[1778261866039,25.44,80109.77,0.11,0.64306,0.00022,25.21312]
[1778261867045,25.44,80108.37,0.11,0.64276,0.00022,25.22016]
[1778261871076,25.44,80115.12,0.11,0.64424,0.00022,25.18561]
[1778261873089,25.44,80117.57,0.11,0.64477,0.00022,25.17301]
[1778261878124,25.44,80114.71,0.11,0.64416,0.00022,25.18748]
[1778261883159,25.44,80110.43,0.11,0.64323,0.00022,25.20912]
[1778261885173,25.44,80119.47,0.11,0.64519,0.00022,25.16296]
[1778261887190,25.44,80121.02,0.11,0.64553,0.00022,25.15501]
[1778261889205,25.44,80112.82,0.11,0.64375,0.00022,25.19695]
[1778261891217,25.44,80105.67,0.11,0.6422,0.00022,25.23307]
[1778261893232,25.44,80098.23,0.11,0.64059,0.00022,25.27022]
[1778261895248,25.43,80089.93,0.11,0.63879,0.00022,25.31119]
[1778261900289,25.43,80070.25,0.11,0.6345,0.00022,25.4062]
[1778261901991,25.43,80073.52,0.11,0.63522,0.00022,25.39036]
[1778261905327,25.43,80084.61,0.11,0.63766,0.00022,25.33646]
[1778261908348,25.43,80094.0,0.11,0.63971,0.00022,25.29013]
[1778261912061,25.43,80099.86,0.11,0.64101,0.00022,25.25706]
[1778261914390,25.42,80093.09,0.11,0.63954,0.00022,25.29063]
[1778261915400,25.42,80086.26,0.11,0.63805,0.00022,25.32418]
[1778261917409,25.42,80090.45,0.11,0.63897,0.00022,25.30348]
[1778261920432,25.42,80095.24,0.11,0.64002,0.00022,25.27967]
[1778261925466,25.42,80099.68,0.11,0.641,0.00022,25.25737]
[1778261930506,25.42,80095.19,0.11,0.64003,0.00022,25.27953]
[1778261935536,25.42,80086.82,0.11,0.63821,0.00022,25.32054]
[1778261940587,25.41,80091.39,0.11,0.63922,0.00022,25.29779]
[1778261942271,25.41,80100.02,0.11,0.64111,0.00022,25.25485]
[1778261946613,25.41,80106.96,0.11,0.64262,0.00022,25.21995]
[1778261951658,25.41,80106.23,0.11,0.64246,0.00022,25.22355]
[1778261956695,25.41,80109.7,0.11,0.64322,0.00022,25.20587]
[1778261961731,25.41,80117.17,0.11,0.64484,0.00022,25.1678]
[1778261966765,25.41,80117.74,0.11,0.64497,0.00022,25.1648]
[1778261971801,25.41,80107.8,0.11,0.64283,0.00022,25.21153]
[1778261973814,25.41,80099.77,0.11,0.64109,0.00022,25.25183]
[1778261975828,25.41,80090.1,0.11,0.63898,0.00022,25.29973]
[1778261980867,25.41,80096.93,0.11,0.64048,0.00022,25.26573]
[1778261981882,25.41,80106.65,0.11,0.6426,0.00022,25.21682]
[1778261986910,25.41,80103.12,0.11,0.64184,0.00022,25.23447]
[1778261991944,25.4,80108.39,0.11,0.64299,0.00022,25.20782]
[1778261994965,25.4,80120.56,0.11,0.64563,0.00022,25.14563]
[1778262000001,25.4,80120.5,0.11,0.64562,0.00022,25.14592]
[1778262005040,25.41,80128.52,0.11,0.64735,0.00022,25.10436]
[1778262007053,25.41,80136.51,0.11,0.64907,0.00022,25.06254]
[1778262010075,25.41,80130.87,0.11,0.64785,0.00022,25.09227]
[1778262012086,25.41,80124.71,0.11,0.64652,0.00022,25.12436]
[1778262017121,25.41,80123.62,0.11,0.64629,0.00022,25.12992]
[1778262022156,25.4,80125.6,0.11,0.64672,0.00022,25.11952]
[1778262025179,25.4,80132.16,0.11,0.64814,0.00022,25.08519]
[1778262030222,25.4,80132.33,0.11,0.64818,0.00022,25.08426]
[1778262033241,25.4,80138.57,0.11,0.64955,0.00022,25.0476]
[1778262038275,25.4,80141.21,0.11,0.65012,0.00022,25.03357]
[1778262043314,25.4,80144.9,0.11,0.65092,0.00022,25.01386]
[1778262048344,25.4,80141.24,0.11,0.65013,0.00022,25.03321]
[1778262053382,25.4,80139.25,0.11,0.64971,0.00022,25.0436]
[1778262058421,25.4,80135.77,0.11,0.64896,0.00022,25.06179]
[1778262060433,25.4,80131.01,0.11,0.64794,0.00022,25.0867]
[1778262064461,25.4,80137.6,0.11,0.64937,0.00022,25.05184]
[1778262069497,25.4,80130.67,0.11,0.64788,0.00022,25.08811]
[1778262074546,25.39,80122.75,0.11,0.64618,0.00022,25.12909]
[1778262076550,25.39,80113.32,0.11,0.64413,0.00022,25.17752]
[1778262081584,25.39,80109.66,0.11,0.64335,0.00022,25.1959]
[1778262083273,25.39,80118.15,0.11,0.6452,0.00022,25.1524]
[1778262088632,25.39,80115.26,0.11,0.64458,0.00022,25.16705]
[1778262093668,25.39,80116.0,0.11,0.64476,0.00022,25.15923]
[1778262095681,25.39,80109.19,0.11,0.64329,0.00022,25.19396]
[1778262097696,25.39,80099.06,0.11,0.64108,0.00022,25.24498]
[1778262099712,25.39,80090.21,0.11,0.63916,0.00022,25.2889]
[1778262104744,25.38,80087.97,0.11,0.63868,0.00022,25.29965]
[1778262109785,25.38,80091.43,0.11,0.63944,0.00022,25.28231]
[1778262113490,25.38,80096.39,0.11,0.64053,0.00022,25.25756]
[1778262119849,25.38,80097.11,0.11,0.6407,0.00022,25.25376]
[1778262124884,25.38,80097.26,0.11,0.64074,0.00022,25.25279]
[1778262129924,25.38,80101.83,0.11,0.64174,0.00022,25.22978]
[1778262134956,25.37,80096.4,0.11,0.64056,0.00022,25.25681]
[1778262139992,25.37,80100.23,0.11,0.6414,0.00022,25.23753]
[1778262145026,25.37,80102.65,0.11,0.64193,0.00022,25.22529]
[1778262150063,25.37,80102.37,0.11,0.64187,0.00022,25.22666]
[1778262155097,25.37,80097.74,0.11,0.64088,0.00022,25.24602]
[1778262160133,25.37,80102.34,0.11,0.64189,0.00022,25.22284]
[1778262165169,25.37,80102.66,0.11,0.64196,0.00022,25.22121]
[1778262170202,25.37,80097.35,0.11,0.64081,0.00022,25.24783]
[1778262172217,25.37,80090.84,0.11,0.63938,0.00022,25.28019]
[1778262173223,25.37,80081.76,0.11,0.6374,0.00022,25.32478]
[1778262178260,25.37,80086.08,0.11,0.63835,0.00022,25.30344]
[1778262183294,25.37,80089.72,0.11,0.63915,0.00022,25.28538]
[1778262188330,25.37,80088.96,0.11,0.63899,0.00022,25.28906]
[1778262193365,25.37,80087.95,0.11,0.63877,0.00022,25.29396]
[1778262198401,25.37,80083.13,0.11,0.63772,0.00022,25.31754]
[1778262203435,25.36,80083.96,0.11,0.63791,0.00022,25.31331]
[1778262208470,25.36,80084.95,0.11,0.63813,0.00022,25.30836]
[1778262213506,25.36,80089.41,0.11,0.63913,0.00022,25.28255]
[1778262218541,25.36,80088.21,0.11,0.63887,0.00022,25.28844]
[1778262223581,25.36,80094.99,0.11,0.64035,0.00022,25.25478]
[1778262228615,25.36,80097.65,0.11,0.64093,0.00022,25.24155]
[1778262233648,25.36,80098.12,0.11,0.64103,0.00022,25.23928]
[1778262238685,25.36,80101.16,0.11,0.64169,0.00022,25.22396]
[1778262244407,25.36,80097.22,0.11,0.64084,0.00022,25.24364]
[1778262249763,25.36,80101.89,0.11,0.64186,0.00022,25.22013]
[1778262254798,25.36,80102.41,0.11,0.64197,0.00022,25.21753]
[1778262259833,25.36,80102.67,0.11,0.64203,0.00022,25.21623]
[1778262264868,25.36,80101.75,0.11,0.64183,0.00022,25.22088]
[1778262269903,25.36,80104.45,0.11,0.64241,0.00022,25.20727]
[1778262274622,25.36,80111.09,0.11,0.64387,0.00022,25.16983]
[1778262279974,25.36,80113.1,0.11,0.64431,0.00022,25.15966]
[1778262285011,25.36,80118.78,0.11,0.64554,0.00022,25.13044]
[1778262290044,25.36,80119.71,0.11,0.64574,0.00022,25.12564]
[1778262295079,25.36,80119.09,0.11,0.64561,0.00022,25.12881]
[1778262300141,25.36,80119.39,0.11,0.64568,0.00022,25.12721]
[1778262304142,25.36,80128.27,0.11,0.64761,0.00022,25.08099]
[1778262305150,25.36,80138.19,0.11,0.64975,0.00022,25.02876]
[1778262308172,25.36,80144.63,0.11,0.65114,0.00022,24.99462]
[1778262313205,25.37,80140.72,0.11,0.65028,0.00022,25.01571]
[1778262314212,25.37,80146.89,0.11,0.65161,0.00022,24.98278]
[1778262319261,25.37,80150.22,0.11,0.65232,0.00022,24.96514]
[1778262321262,25.37,80162.22,0.11,0.6549,0.00021,24.90001]
[1778262324282,25.37,80170.0,0.11,0.65657,0.00021,24.85731]
[1778262328310,25.37,80180.59,0.11,0.65884,0.00021,24.79828]
[1778262333345,25.37,80185.73,0.11,0.65998,0.00021,24.76478]
[1778262338381,25.36,80185.41,0.11,0.65993,0.00021,24.76592]
[1778262343416,25.36,80183.41,0.11,0.65953,0.00021,24.77655]
[1778262344423,25.36,80176.77,0.11,0.65811,0.00021,24.81392]
[1778262345430,25.36,80169.01,0.11,0.65644,0.00021,24.85717]
[1778262349463,25.36,80157.65,0.11,0.65398,0.00022,24.91988]
[1778262351487,25.36,80145.25,0.11,0.65131,0.00022,24.98697]
[1778262354497,25.36,80139.33,0.11,0.65003,0.00022,25.01862]
[1778262359530,25.36,80138.98,0.11,0.64995,0.00022,25.02049]
[1778262362551,25.36,80146.2,0.11,0.65151,0.00022,24.98201]
[1778262367585,25.36,80148.78,0.11,0.65206,0.00022,24.96836]
[1778262372622,25.36,80148.5,0.11,0.65199,0.00022,24.96995]
[1778262377658,25.36,80152.78,0.11,0.65291,0.00022,24.94683]
[1778262382694,25.36,80158.8,0.11,0.65421,0.00022,24.91417]
[1778262387727,25.37,80161.86,0.11,0.65486,0.00022,24.89755]
[1778262392767,25.37,80161.17,0.11,0.65473,0.00022,24.89765]
[1778262397801,25.37,80161.5,0.11,0.65479,0.00022,24.896]
[1778262399822,25.37,80167.54,0.11,0.65609,0.00021,24.86286]
[1778262401831,25.37,80173.02,0.11,0.65726,0.00021,24.83255]
[1778262404851,25.37,80180.68,0.11,0.6589,0.00021,24.78987]
[1778262405859,25.37,80185.35,0.11,0.6599,0.00021,24.76365]
[1778262410895,25.37,80181.61,0.11,0.65912,0.00021,24.78417]
[1778262415928,25.37,80179.27,0.11,0.6586,0.00021,24.79768]
[1778262418949,25.37,80185.23,0.11,0.65988,0.00021,24.76418]
[1778262422977,25.37,80193.25,0.11,0.6616,0.00021,24.71849]
[1778262427005,25.36,80202.09,0.11,0.6635,0.00021,24.66736]
[1778262428015,25.36,80206.9,0.11,0.66452,0.00021,24.63942]
[1778262433050,25.36,80202.69,0.11,0.66365,0.00021,24.66324]
[1778262438084,25.36,80200.51,0.11,0.6632,0.00021,24.67536]
[1778262443121,25.36,80197.26,0.11,0.66252,0.00021,24.69365]
[1778262448154,25.35,80187.52,0.11,0.66045,0.00021,24.74875]
[1778262450169,25.35,80184.55,0.11,0.65983,0.00021,24.76533]
[1778262455913,25.35,80183.44,0.11,0.65963,0.00021,24.76708]
[1778262460238,25.35,80172.79,0.11,0.65736,0.00021,24.82661]
[1778262461245,25.35,80168.5,0.11,0.65643,0.00021,24.85055]
[1778262466280,25.35,80167.12,0.11,0.65611,0.00021,24.85887]
[1778262471316,25.35,80164.88,0.11,0.65561,0.00021,24.87158]
[1778262476351,25.35,80160.19,0.11,0.6546,0.00022,24.89748]
[1778262481386,25.36,80159.96,0.11,0.65454,0.00022,24.89892]
[1778262486423,25.36,80161.61,0.11,0.65489,0.00022,24.89015]
[1778262491461,25.36,80149.74,0.11,0.65232,0.00022,24.95507]
[1778262493471,25.36,80144.01,0.11,0.65108,0.00022,24.98596]
[1778262496492,25.36,80150.79,0.11,0.65253,0.00022,24.94968]
[1778262498507,25.36,80159.3,0.11,0.65436,0.00022,24.90363]
[1778262502534,25.37,80165.41,0.11,0.65566,0.00021,24.87057]
[1778262505555,25.37,80172.22,0.11,0.65711,0.00021,24.83327]
[1778262510589,25.37,80172.09,0.11,0.65706,0.00021,24.83448]
[1778262515624,25.37,80171.71,0.11,0.65698,0.00021,24.83313]
[1778262520661,25.37,80169.9,0.11,0.65659,0.00021,24.8432]
[1778262522674,25.38,80179.38,0.11,0.65862,0.00021,24.79047]
[1778262527708,25.37,80184.35,0.11,0.65969,0.00021,24.76235]
[1778262532743,25.37,80184.3,0.11,0.6597,0.00021,24.76211]
[1778262537780,25.37,80185.99,0.11,0.66008,0.00021,24.75197]
[1778262542815,25.36,80184.47,0.11,0.65978,0.00021,24.75992]
[1778262547850,25.36,80184.1,0.11,0.65973,0.00021,24.76138]
[1778262550875,25.36,80194.62,0.11,0.66199,0.00021,24.70124]
[1778262555910,25.35,80198.48,0.11,0.66283,0.00021,24.67854]
[1778262558931,25.35,80205.32,0.11,0.6643,0.00021,24.63869]
[1778262563965,25.35,80206.35,0.11,0.66454,0.00021,24.6321]
[1778262566987,25.34,80212.78,0.11,0.66592,0.00021,24.59422]
[1778262570010,25.34,80203.13,0.11,0.66388,0.00021,24.64996]
[1778262573028,25.34,80209.89,0.11,0.66536,0.00021,24.60645]
[1778262575042,25.34,80217.93,0.11,0.66707,0.00021,24.55913]
[1778262580080,25.34,80221.94,0.11,0.66793,0.00021,24.53511]
[1778262585112,25.33,80224.34,0.11,0.66847,0.00021,24.52021]
[1778262590147,25.33,80225.6,0.11,0.66875,0.00021,24.51211]
[1778262595192,25.33,80230.23,0.11,0.66975,0.00021,24.484]
[1778262596906,25.32,80247.52,0.11,0.67341,0.00021,24.37943]
[1778262599223,25.32,80253.15,0.11,0.6746,0.00021,24.34478]
[1778262604264,25.32,80249.28,0.11,0.67381,0.00021,24.36784]
[1778262606978,25.32,80238.18,0.11,0.67148,0.00021,24.43489]
[1778262611312,25.32,80247.21,0.11,0.6734,0.00021,24.37964]
[1778262617063,25.31,80244.93,0.11,0.67294,0.00021,24.39303]
[1778262622390,25.31,80243.11,0.11,0.67257,0.00021,24.40366]
[1778262624404,25.31,80234.06,0.11,0.67066,0.00021,24.45814]
[1778262627424,25.31,80223.14,0.11,0.66836,0.00021,24.52312]
[1778262629438,25.31,80222.1,0.11,0.66814,0.00021,24.52911]
[1778262634475,25.3,80227.77,0.11,0.66938,0.00021,24.49104]
[1778262639512,25.3,80233.84,0.11,0.67068,0.00021,24.45419]
[1778262640521,25.3,80227.93,0.11,0.66943,0.00021,24.48954]
[1778262645556,25.3,80224.92,0.11,0.66881,0.00021,24.50701]
[1778262650589,25.3,80227.55,0.11,0.66938,0.00021,24.49083]
[1778262655624,25.29,80229.89,0.11,0.6699,0.00021,24.47627]
[1778262660658,25.29,80227.34,0.11,0.66938,0.00021,24.491]
[1778262663687,25.29,80220.92,0.11,0.66802,0.00021,24.52889]
[1778262664694,25.29,80214.69,0.11,0.6667,0.00021,24.5657]
[1778262665699,25.29,80196.11,0.11,0.66274,0.00021,24.6739]
[1778262666708,25.29,80192.7,0.11,0.66201,0.00021,24.69331]
[1778262668725,25.29,80203.26,0.11,0.66428,0.00021,24.63211]
[1778262671741,25.28,80209.25,0.11,0.66557,0.00021,24.59692]
[1778262676778,25.28,80213.96,0.11,0.66658,0.00021,24.56884]
[1778262681811,25.28,80204.92,0.11,0.66467,0.00021,24.62144]
[1778262682839,25.28,80198.97,0.11,0.6634,0.00021,24.65588]
[1778262686848,25.28,80191.13,0.11,0.66174,0.00021,24.7006]
[1778262691881,25.27,80187.87,0.11,0.66107,0.00021,24.71502]
[1778262693896,25.27,80179.38,0.11,0.65926,0.00021,24.76302]
[1778262698931,25.27,80174.98,0.11,0.65831,0.00022,24.78778]
[1778262703965,25.27,80181.65,0.11,0.65973,0.00021,24.7505]
[1778262706986,25.27,80188.89,0.11,0.66129,0.00021,24.7091]
[1778262707994,25.27,80195.56,0.11,0.66272,0.00021,24.67079]
[1778262710011,25.27,80202.44,0.11,0.66419,0.00021,24.63098]
[1778262715044,25.27,80196.62,0.11,0.66295,0.00021,24.66467]
[1778262720078,25.27,80193.19,0.11,0.66223,0.00021,24.68406]
[1778262722093,25.27,80182.71,0.11,0.65999,0.00021,24.74369]
[1778262727135,25.27,80180.36,0.11,0.6595,0.00021,24.75665]
[1778262729142,25.27,80173.52,0.11,0.65803,0.00022,24.795]
[1778262734180,25.26,80167.76,0.11,0.6568,0.00022,24.82693]
[1778262736191,25.27,80165.96,0.11,0.6564,0.00022,24.83722]
[1778262741226,25.27,80167.12,0.11,0.65663,0.00022,24.83133]
[1778262746262,25.27,80169.17,0.11,0.65706,0.00022,24.82032]
[1778262748275,25.27,80173.83,0.11,0.65805,0.00022,24.79447]
[1778262753311,25.28,80172.97,0.11,0.65787,0.00022,24.79597]
[1778262758345,25.28,80178.39,0.11,0.65903,0.00021,24.7657]
[1778262759352,25.28,80187.4,0.11,0.66096,0.00021,24.71454]
[1778262760359,25.28,80189.91,0.11,0.66151,0.00021,24.70012]
[1778262765395,25.28,80192.84,0.11,0.66215,0.00021,24.68296]
[1778262770431,25.27,80196.4,0.11,0.66292,0.00021,24.66211]
[1778262775465,25.27,80198.07,0.11,0.66329,0.00021,24.6521]
[1778262780501,25.27,80194.3,0.11,0.6625,0.00021,24.67349]
[1778262785535,25.27,80198.81,0.11,0.66348,0.00021,24.64705]
[1778262790570,25.26,80193.4,0.11,0.66233,0.00021,24.67784]
[1778262795605,25.26,80190.25,0.11,0.66168,0.00021,24.69536]
[1778262798348,25.26,80180.98,0.11,0.6597,0.00021,24.74787]
[1778262803662,25.25,80180.84,0.11,0.65969,0.00021,24.74806]
[1778262807689,25.25,80174.89,0.11,0.65843,0.00022,24.78119]
[1778262812724,25.25,80170.11,0.11,0.65743,0.00022,24.80374]
[1778262817760,25.25,80171.45,0.11,0.65772,0.00022,24.79612]
[1778262822795,25.25,80166.75,0.11,0.65671,0.00022,24.82253]
[1778262825816,25.25,80172.96,0.11,0.65805,0.00022,24.78766]
[1778262829843,25.25,80179.06,0.11,0.65937,0.00022,24.753]
[1778262834878,25.24,80180.69,0.11,0.65974,0.00022,24.74345]
[1778262839916,25.24,80188.3,0.11,0.66139,0.00021,24.69956]
[1778262844952,25.24,80188.3,0.11,0.6614,0.00021,24.69915]
[1778262849986,25.24,80182.57,0.11,0.66018,0.00022,24.73153]
[1778262855021,25.23,80186.25,0.11,0.66099,0.00021,24.71022]
[1778262860056,25.23,80189.41,0.11,0.66168,0.00021,24.69187]
[1778262865091,25.23,80182.71,0.11,0.66025,0.00022,24.72986]
[1778262869119,25.23,80176.55,0.11,0.65893,0.00022,24.76439]
[1778262873150,25.23,80169.69,0.11,0.65749,0.00022,24.79876]
[1778262878182,25.22,80175.54,0.11,0.65876,0.00022,24.76559]
[1778262883217,25.22,80176.43,0.11,0.65897,0.00022,24.76012]
[1778262888258,25.22,80172.45,0.11,0.65813,0.00022,24.78204]
[1778262893292,25.21,80172.49,0.11,0.65816,0.00022,24.78125]
[1778262898331,25.21,80172.13,0.11,0.65809,0.00022,24.78285]
[1778262903366,25.21,80175.1,0.11,0.65875,0.00022,24.76577]
[1778262906387,25.21,80181.51,0.11,0.66014,0.00022,24.72926]
[1778262911423,25.21,80186.21,0.11,0.66116,0.00022,24.70207]
[1778262916457,25.2,80182.99,0.11,0.66048,0.00022,24.72012]
[1778262921492,25.2,80182.78,0.11,0.66045,0.00022,24.72092]
[1778262926527,25.2,80178.34,0.11,0.6595,0.00022,24.74582]
[1778262930555,25.2,80174.31,0.11,0.65865,0.00022,24.76832]
[1778262935589,25.19,80173.93,0.11,0.6586,0.00022,24.76616]
[1778262937604,25.2,80166.37,0.11,0.65695,0.00022,24.80898]
[1778262942638,25.2,80165.09,0.11,0.65665,0.00022,24.81686]
[1778262946666,25.21,80158.0,0.11,0.65509,0.00022,24.8568]
[1778262949406,25.21,80156.63,0.11,0.65478,0.00022,24.86477]
[1778262954723,25.21,80158.17,0.11,0.6551,0.00022,24.85678]
[1778262959758,25.22,80157.41,0.11,0.6549,0.00022,24.86171]
[1778262964793,25.22,80159.75,0.11,0.65538,0.00022,24.84951]
[1778262969832,25.23,80159.93,0.11,0.65539,0.00022,24.84942]
[1778262974867,25.23,80160.81,0.11,0.65555,0.00022,24.84531]
[1778262976877,25.23,80154.38,0.11,0.65415,0.00022,24.88098]
[1778262979904,25.24,80141.44,0.11,0.65133,0.00022,24.95164]
[1778262984937,25.24,80145.96,0.11,0.6523,0.00022,24.92762]
[1778262990980,25.24,80149.19,0.11,0.65298,0.00022,24.91054]
[1778262996014,25.25,80145.78,0.11,0.65225,0.00022,24.92556]
[1778263001049,25.25,80146.94,0.11,0.65249,0.00022,24.91962]
[1778263006084,25.25,80146.79,0.11,0.65244,0.00022,24.92077]
[1778263011119,25.25,80143.16,0.11,0.65164,0.00022,24.94071]
[1778263014140,25.25,80135.23,0.11,0.64991,0.00022,24.98336]
[1778263018168,25.25,80128.74,0.11,0.6485,0.00022,25.01788]
[1778263023203,25.25,80128.03,0.11,0.64834,0.00022,25.02166]
[1778263028237,25.25,80122.51,0.11,0.64714,0.00022,25.0507]
[1778263033274,25.25,80122.65,0.11,0.64717,0.00022,25.04995]
[1778263038308,25.25,80122.24,0.11,0.64708,0.00022,25.05209]
[1778263043344,25.25,80116.76,0.11,0.64588,0.00022,25.08076]
[1778263046365,25.25,80110.34,0.11,0.64448,0.00022,25.11401]
[1778263051405,25.25,80103.38,0.11,0.64297,0.00022,25.14593]
[1778263053420,25.25,80092.12,0.11,0.6405,0.00022,25.20284]
[1778263058460,25.25,80092.28,0.11,0.64054,0.00022,25.20201]
[1778263063517,25.25,80091.9,0.11,0.64045,0.00022,25.20393]
[1778263068535,25.25,80084.31,0.11,0.63879,0.00022,25.24171]
[1778263073568,25.25,80081.58,0.11,0.63819,0.00022,25.25505]
[1778263078603,25.25,80076.18,0.11,0.63701,0.00022,25.28138]
[1778263083638,25.25,80070.43,0.11,0.63575,0.00022,25.30929]
[1778263085653,25.25,80062.43,0.11,0.63398,0.00022,25.34776]
[1778263090689,25.25,80060.14,0.11,0.63348,0.00022,25.35845]
[1778263095740,25.24,80056.64,0.11,0.63272,0.00022,25.37485]
[1778263096747,25.24,80048.49,0.11,0.63091,0.00022,25.41323]
[1778263098760,25.25,80049.36,0.11,0.6311,0.00022,25.40933]
[1778263103796,25.25,80049.32,0.11,0.63108,0.00022,25.40975]
[1778263108838,25.25,80046.34,0.11,0.63041,0.00022,25.42394]
[1778263113876,25.25,80043.72,0.11,0.62983,0.00022,25.43254]
[1778263118909,25.25,80029.99,0.11,0.62678,0.00022,25.49557]
[1778263120607,25.25,80017.1,0.11,0.6239,0.00022,25.55325]
[1778263124046,25.25,80006.17,0.11,0.62147,0.00022,25.60103]
[1778263125972,25.25,79996.73,0.11,0.61936,0.00022,25.64151]
[1778263126987,25.25,79998.14,0.11,0.61968,0.00022,25.6354]
[1778263128992,25.25,80014.17,0.11,0.62327,0.00022,25.56567]
[1778263130678,25.25,80018.65,0.11,0.62428,0.00022,25.54577]
[1778263136049,25.24,80016.22,0.11,0.62375,0.00022,25.5563]
[1778263140079,25.24,80009.48,0.11,0.62225,0.00022,25.58571]
[1778263144123,25.24,80001.34,0.11,0.62044,0.00022,25.62074]
[1778263146118,25.24,80008.43,0.11,0.62204,0.00022,25.58985]
[1778263147126,25.24,80015.47,0.11,0.62361,0.00022,25.55887]
[1778263152159,25.23,80001.37,0.11,0.62047,0.00022,25.62009]
[1778263153167,25.23,79998.01,0.11,0.61972,0.00022,25.63442]
[1778263158202,25.23,79999.59,0.11,0.6201,0.00022,25.6272]
[1778263163286,25.22,79997.54,0.11,0.61966,0.00022,25.63549]
[1778263165258,25.22,79987.96,0.11,0.61752,0.00022,25.67605]
[1778263166265,25.22,79997.26,0.11,0.61961,0.00022,25.63651]
[1778263167272,25.22,79999.6,0.11,0.62014,0.00022,25.62638]
[1778263172308,25.21,79999.88,0.11,0.62024,0.00022,25.62102]
[1778263174323,25.21,79995.95,0.11,0.61936,0.00022,25.63768]
[1778263179357,25.21,80000.68,0.11,0.62045,0.00022,25.61687]
[1778263181372,25.2,80009.27,0.11,0.62239,0.00022,25.57937]
[1778263185409,25.2,80020.74,0.11,0.62496,0.00022,25.52833]
[1778263187419,25.2,80025.11,0.11,0.62594,0.00022,25.50864]
[1778263188424,25.2,80035.03,0.11,0.62816,0.00022,25.46349]
[1778263189430,25.2,80035.89,0.11,0.62835,0.00022,25.45955]
[1778263192452,25.2,80044.81,0.11,0.63033,0.00022,25.41827]
[1778263197489,25.2,80052.82,0.11,0.63211,0.00022,25.38075]
[1778263200508,25.2,80062.63,0.11,0.63428,0.00022,25.33406]
[1778263203528,25.2,80076.23,0.11,0.63728,0.00022,25.26817]
[1778263204535,25.2,80082.72,0.11,0.63872,0.00022,25.23609]
[1778263206549,25.2,80084.18,0.11,0.63904,0.00022,25.22879]
[1778263211585,25.2,80077.26,0.11,0.63751,0.00022,25.26298]
[1778263215625,25.2,80085.98,0.11,0.63945,0.00022,25.21958]
[1778263220653,25.2,80095.46,0.11,0.64154,0.00022,25.17192]
[1778263222665,25.2,80099.1,0.11,0.64234,0.00022,25.1535]
[1778263227699,25.2,80103.44,0.11,0.64328,0.00022,25.13146]
[1778263232767,25.2,80105.81,0.11,0.64382,0.00022,25.11561]
[1778263233791,25.2,80129.35,0.11,0.64897,0.00022,24.99254]
[1778263234767,25.2,80147.18,0.11,0.65285,0.00022,24.89657]
[1778263235818,25.2,80198.51,0.11,0.66394,0.00021,24.60742]
[1778263236798,25.2,80246.05,0.11,0.67407,0.00021,24.32294]
[1778263237807,25.2,80247.25,0.11,0.67434,0.00021,24.31519]
[1778263238811,25.2,80231.1,0.11,0.6709,0.00021,24.41387]
[1778263239817,25.2,80222.72,0.11,0.66912,0.00021,24.46434]
[1778263240824,25.2,80214.47,0.11,0.66736,0.00021,24.51352]
[1778263242843,25.2,80212.89,0.11,0.66702,0.00021,24.52292]
[1778263243847,25.2,80185.23,0.11,0.66108,0.00022,24.68421]
[1778263244857,25.21,80159.52,0.11,0.65552,0.00022,24.82914]
[1778263245867,25.21,80150.23,0.11,0.6535,0.00022,24.88027]
[1778263246870,25.21,80151.99,0.11,0.65388,0.00022,24.87073]
[1778263248888,25.21,80160.62,0.11,0.65574,0.00022,24.82344]
[1778263249900,25.21,80184.93,0.11,0.66099,0.00022,24.68651]
[1778263251583,25.21,80202.99,0.11,0.66486,0.00021,24.58228]
[1778263253932,25.21,80193.12,0.11,0.66274,0.00021,24.63975]
[1778263254937,25.21,80185.64,0.11,0.66113,0.00022,24.68284]
[1778263256952,25.21,80187.29,0.11,0.66147,0.00022,24.67372]
[1778263257958,25.21,80194.51,0.11,0.66302,0.00021,24.63231]
[1778263259973,25.22,80184.03,0.11,0.66075,0.00022,24.69296]
[1778263265017,25.22,80173.38,0.11,0.65843,0.00022,24.75418]
[1778263266024,25.22,80159.84,0.11,0.65549,0.00022,24.83008]
[1778263271733,25.23,80183.01,0.11,0.66047,0.00022,24.70054]
[1778263273071,25.23,80188.89,0.11,0.66172,0.00021,24.66719]
[1778263274081,25.23,80197.39,0.11,0.66355,0.00021,24.61815]
[1778263275084,25.23,80200.49,0.11,0.66421,0.00021,24.60013]
[1778263277100,25.23,80210.93,0.11,0.66645,0.00021,24.53887]
[1778263278113,25.23,80212.66,0.11,0.66682,0.00021,24.52866]
[1778263283149,25.23,80211.98,0.11,0.66668,0.00021,24.5325]
[1778263285160,25.23,80218.04,0.11,0.66798,0.00021,24.49646]
[1778263286175,25.23,80211.32,0.11,0.66655,0.00021,24.53618]
[1778263291896,25.22,80210.52,0.11,0.66641,0.00021,24.53656]
[1778263296241,25.22,80204.52,0.11,0.66514,0.00021,24.57153]
[1778263297248,25.22,80188.95,0.11,0.6618,0.00021,24.66183]
[1778263298255,25.22,80180.58,0.11,0.66,0.00022,24.70956]
[1778263303290,25.22,80181.06,0.11,0.66012,0.00022,24.70628]
[1778263305305,25.22,80187.03,0.11,0.66141,0.00022,24.672]
[1778263309334,25.21,80206.32,0.11,0.66556,0.00021,24.5598]
[1778263311347,25.21,80213.17,0.11,0.66703,0.00021,24.51927]
[1778263314376,25.21,80221.52,0.11,0.66882,0.00021,24.46944]
[1778263317397,25.21,80214.16,0.11,0.66726,0.00021,24.51308]
[1778263319410,25.21,80207.6,0.11,0.66586,0.00021,24.55165]
[1778263321425,25.21,80201.55,0.11,0.66456,0.00021,24.58706]
[1778263322433,25.21,80192.55,0.11,0.66263,0.00021,24.63929]
[1778263323499,25.21,80189.14,0.11,0.6619,0.00022,24.65888]
[1778263325484,25.21,80195.05,0.11,0.66318,0.00021,24.6246]
[1778263326489,25.21,80208.38,0.11,0.66604,0.00021,24.54664]
[1778263327495,25.21,80208.41,0.11,0.66605,0.00021,24.54641]
[1778263332532,25.21,80201.39,0.11,0.66455,0.00021,24.58738]
[1778263333541,25.21,80197.31,0.11,0.66368,0.00021,24.61113]
[1778263338575,25.21,80199.37,0.11,0.66412,0.00021,24.59898]
[1778263342605,25.2,80208.61,0.11,0.66611,0.00021,24.54466]
[1778263343610,25.2,80210.55,0.11,0.66653,0.00021,24.53315]
[1778263348646,25.2,80209.89,0.11,0.6664,0.00021,24.5368]
[1778263353683,25.2,80206.9,0.11,0.66578,0.00021,24.55048]
[1778263355695,25.2,80197.79,0.11,0.66382,0.00021,24.60375]
[1778263357710,25.2,80190.86,0.11,0.66234,0.00022,24.64381]
[1778263362746,25.2,80197.18,0.11,0.6637,0.00021,24.60701]
[1778263364759,25.2,80203.06,0.11,0.66497,0.00021,24.5726]
[1778263367781,25.2,80196.67,0.11,0.6636,0.00021,24.60974]
[1778263370807,25.2,80207.3,0.11,0.66588,0.00021,24.54752]
[1778263372816,25.2,80210.13,0.11,0.66649,0.00021,24.53073]
[1778263376844,25.2,80216.5,0.11,0.66786,0.00021,24.49283]
[1778263381879,25.2,80211.93,0.11,0.66689,0.00021,24.51984]
[1778263386914,25.2,80213.08,0.11,0.66714,0.00021,24.5128]
[1778263391949,25.19,80211.26,0.11,0.66676,0.00021,24.52335]
[1778263396988,25.19,80211.62,0.11,0.66684,0.00021,24.52103]
[1778263399001,25.19,80204.3,0.11,0.66528,0.00021,24.56408]
[1778263404036,25.19,80205.78,0.11,0.6656,0.00021,24.55521]
[1778263409072,25.19,80203.87,0.11,0.6652,0.00021,24.56619]
[1778263412756,25.19,80191.09,0.11,0.66248,0.00022,24.63659]
[1778263415115,25.19,80187.41,0.11,0.66169,0.00022,24.65761]
[1778263420160,25.19,80195.2,0.11,0.66338,0.00021,24.61237]
[1778263425193,25.19,80208.07,0.11,0.66615,0.00021,24.53687]
[1778263430228,25.18,80207.67,0.11,0.66607,0.00021,24.539]
[1778263435264,25.18,80210.14,0.11,0.66661,0.00021,24.52408]
[1778263440299,25.18,80210.01,0.11,0.66659,0.00021,24.52459]
[1778263445334,25.18,80213.9,0.11,0.66743,0.00021,24.50127]
[1778263450370,25.18,80211.91,0.11,0.66701,0.00021,24.51299]
[1778263455409,25.18,80213.97,0.11,0.66746,0.00021,24.5006]
[1778263460444,25.18,80214.6,0.11,0.6676,0.00021,24.49653]
[1778263465478,25.17,80215.53,0.11,0.66781,0.00021,24.49064]
[1778263470516,25.17,80205.91,0.11,0.66576,0.00021,24.54738]
[1778263471525,25.17,80201.0,0.11,0.66473,0.00021,24.57232]
[1778263476556,25.17,80207.22,0.11,0.66607,0.00021,24.53557]
[1778263481591,25.17,80214.22,0.11,0.66758,0.00021,24.49374]
[1778263486627,25.17,80213.54,0.11,0.66744,0.00021,24.49751]
[1778263487635,25.17,80205.27,0.11,0.66567,0.00021,24.5464]
[1778263488641,25.17,80200.57,0.11,0.66466,0.00021,24.57397]
[1778263493676,25.17,80206.47,0.11,0.66594,0.00021,24.5391]
[1778263496701,25.17,80213.11,0.11,0.66737,0.00021,24.49955]
[1778263497705,25.16,80219.16,0.11,0.66867,0.00021,24.46341]
[1778263498712,25.16,80225.53,0.11,0.67003,0.00021,24.42511]
[1778263500726,25.16,80233.79,0.11,0.67179,0.00021,24.37503]
[1778263505761,25.16,80233.65,0.11,0.67177,0.00021,24.3756]
[1778263510797,25.16,80233.0,0.11,0.67165,0.00021,24.37914]
[1778263514824,25.16,80223.14,0.11,0.66955,0.00021,24.43842]
[1778263515832,25.16,80219.27,0.11,0.66873,0.00021,24.46156]
[1778263517845,25.16,80215.74,0.11,0.66798,0.00021,24.48243]
[1778263519859,25.16,80206.38,0.11,0.66598,0.00021,24.53775]
[1778263520866,25.16,80196.57,0.11,0.66388,0.00022,24.59521]
[1778263521873,25.15,80192.24,0.11,0.66295,0.00022,24.6203]
[1778263526909,25.15,80191.3,0.11,0.66276,0.00022,24.62527]
[1778263527915,25.15,80199.96,0.11,0.66463,0.00021,24.57473]
[1778263528923,25.15,80207.06,0.11,0.66616,0.00021,24.53286]
[1778263530937,25.15,80210.24,0.11,0.66685,0.00021,24.51388]
[1778263535973,25.15,80211.78,0.11,0.66721,0.00021,24.50046]
[1778263541008,25.14,80209.02,0.11,0.66663,0.00021,24.51641]
[1778263546044,25.14,80209.37,0.11,0.66673,0.00021,24.51368]
[1778263551079,25.14,80209.09,0.11,0.66669,0.00021,24.51474]
[1778263556114,25.13,80208.49,0.11,0.66658,0.00021,24.51776]
[1778263561150,25.13,80207.65,0.11,0.66642,0.00021,24.52232]
[1778263563168,25.13,80214.2,0.11,0.66783,0.00021,24.48301]
[1778263568199,25.13,80220.79,0.11,0.66927,0.00021,24.44282]
[1778263573234,25.12,80218.73,0.11,0.66885,0.00021,24.45455]
[1778263578269,25.12,80217.73,0.11,0.66866,0.00021,24.45986]
[1778263583959,25.11,80216.29,0.11,0.66838,0.00021,24.46774]
[1778263586325,25.11,80208.83,0.11,0.66679,0.00021,24.51173]
[1778263591360,25.11,80210.22,0.11,0.66714,0.00021,24.4987]
[1778263596396,25.1,80208.86,0.11,0.66688,0.00021,24.50593]
[1778263604099,25.09,80205.79,0.11,0.66626,0.00022,24.52302]
[1778263605458,25.09,80199.95,0.11,0.66501,0.00022,24.55725]
[1778263610494,25.09,80195.7,0.11,0.66411,0.00022,24.58166]
[1778263615529,25.09,80202.77,0.11,0.66566,0.00022,24.53948]
[1778263620564,25.08,80205.44,0.11,0.66625,0.00022,24.52308]
[1778263625599,25.08,80207.59,0.11,0.66673,0.00022,24.50976]
[1778263630634,25.08,80203.88,0.11,0.66595,0.00022,24.53121]
[1778263631641,25.08,80197.97,0.11,0.66469,0.00022,24.56593]
[1778263636676,25.07,80198.39,0.11,0.6648,0.00022,24.56283]
[1778263641714,25.07,80201.47,0.11,0.66548,0.00022,24.5441]
[1778263646749,25.06,80197.86,0.11,0.66472,0.00022,24.56479]
[1778263651785,25.06,80192.42,0.11,0.66359,0.00022,24.59234]
[1778263656823,25.06,80191.18,0.11,0.66332,0.00022,24.59942]
[1778263661854,25.06,80195.19,0.11,0.6642,0.00022,24.57556]
[1778263666890,25.06,80191.68,0.11,0.66346,0.00022,24.59577]
[1778263671925,25.05,80189.72,0.11,0.66305,0.00022,24.60682]
[1778263676960,25.05,80188.12,0.11,0.66271,0.00022,24.61584]
[1778263681994,25.05,80187.78,0.11,0.66265,0.00022,24.61748]
[1778263687029,25.05,80197.99,0.11,0.66487,0.00022,24.55748]
[1778263689049,25.05,80198.45,0.11,0.66497,0.00022,24.55465]
[1778263694079,25.05,80197.23,0.11,0.66472,0.00022,24.56153]
[1778263699114,25.04,80198.75,0.11,0.66506,0.00022,24.55226]
[1778263704149,25.04,80195.44,0.11,0.66435,0.00022,24.57137]
[1778263709190,25.04,80196.23,0.11,0.66454,0.00022,24.56635]
[1778263714220,25.04,80194.8,0.11,0.66426,0.00022,24.57055]
[1778263720261,25.04,80198.03,0.11,0.66497,0.00022,24.55124]
[1778263725297,25.03,80197.64,0.11,0.66489,0.00022,24.55326]
[1778263731341,25.03,80197.6,0.11,0.6649,0.00022,24.55315]
[1778263736374,25.03,80196.53,0.11,0.66468,0.00022,24.55915]
[1778263741409,25.03,80192.76,0.11,0.66387,0.00022,24.58107]
[1778263746444,25.03,80195.1,0.11,0.66437,0.00022,24.56736]
[1778263750472,25.03,80201.45,0.11,0.66574,0.00022,24.52996]
[1778263752486,25.03,80195.18,0.11,0.66439,0.00022,24.56697]
[1778263753494,25.03,80184.33,0.11,0.66204,0.00022,24.63032]
[1778263758528,25.03,80181.15,0.11,0.66136,0.00022,24.64854]
[1778263761549,25.03,80172.58,0.11,0.6595,0.00022,24.69765]
[1778263766585,25.03,80180.28,0.11,0.66118,0.00022,24.65322]
[1778263771620,25.03,80182.78,0.11,0.66175,0.00022,24.63466]
[1778263776656,25.02,80181.9,0.11,0.66158,0.00022,24.63931]
[1778263781690,25.02,80179.36,0.11,0.66104,0.00022,24.65354]
[1778263786724,25.02,80178.61,0.11,0.66089,0.00022,24.65739]
[1778263791759,25.01,80177.35,0.11,0.66064,0.00022,24.66414]
[1778263796795,25.01,80178.66,0.11,0.66094,0.00022,24.65608]
[1778263801830,25.01,80179.02,0.11,0.66104,0.00022,24.65349]
[1778263806866,25.0,80185.35,0.11,0.66243,0.00022,24.6163]
[1778263811900,25.0,80189.37,0.11,0.66332,0.00022,24.59242]
[1778263812908,25.0,80196.55,0.11,0.66488,0.00022,24.55012]
[1778263814926,25.0,80201.33,0.11,0.66592,0.00022,24.52166]
[1778263815928,25.0,80194.71,0.11,0.66449,0.00022,24.56072]
[1778263820964,25.0,80194.36,0.11,0.66443,0.00022,24.56226]
[1778263821972,25.0,80188.28,0.11,0.66311,0.00022,24.59787]
[1778263823984,25.0,80185.97,0.11,0.66262,0.00022,24.6112]
[1778263829021,24.99,80192.3,0.11,0.664,0.00022,24.57376]
[1778263834055,24.99,80194.82,0.11,0.66459,0.00022,24.55448]
[1778263839091,24.99,80197.69,0.11,0.66523,0.00022,24.53708]
[1778263844134,24.99,80192.11,0.11,0.66403,0.00022,24.56964]
[1778263849161,24.98,80191.4,0.11,0.66389,0.00022,24.57337]
[1778263854195,24.98,80190.69,0.11,0.66375,0.00022,24.57711]
[1778263859230,24.98,80191.6,0.11,0.66397,0.00022,24.57134]
[1778263864266,24.97,80191.29,0.11,0.66391,0.00022,24.57274]
[1778263867286,24.97,80179.97,0.11,0.66146,0.00022,24.63852]
[1778263872321,24.97,80182.32,0.11,0.66199,0.00022,24.62435]
[1778263877358,24.97,80184.89,0.11,0.66257,0.00022,24.60892]
[1778263882393,24.96,80189.78,0.11,0.66366,0.00022,24.57954]
[1778263886420,24.96,80196.21,0.11,0.66507,0.00022,24.54127]
[1778263888434,24.96,80202.48,0.11,0.66643,0.00022,24.50388]
[1778263893470,24.96,80204.12,0.11,0.66682,0.00022,24.48975]
[1778263898506,24.95,80204.05,0.11,0.66682,0.00022,24.48967]
[1778263903540,24.95,80208.55,0.11,0.66781,0.00022,24.46221]
[1778263908575,24.95,80209.35,0.11,0.668,0.00022,24.45698]
[1778263913610,24.95,80207.15,0.11,0.66753,0.00022,24.46982]
[1778263918645,24.94,80211.08,0.11,0.66839,0.00022,24.44591]
[1778263923682,24.94,80213.59,0.11,0.66895,0.00022,24.43027]
[1778263934759,24.94,80214.06,0.11,0.66908,0.00022,24.42647]
[1778263938788,24.94,80205.08,0.11,0.66715,0.00022,24.48031]
[1778263939794,24.94,80196.82,0.11,0.66537,0.00022,24.52951]
[1778263944832,24.93,80204.5,0.11,0.66704,0.00022,24.48337]
[1778263949864,24.93,80208.28,0.11,0.66787,0.00022,24.46034]
[1778263952885,24.93,80202.2,0.11,0.66658,0.00022,24.49272]
[1778263957921,24.93,80201.5,0.11,0.66644,0.00022,24.49661]
[1778263962955,24.93,80199.34,0.11,0.66598,0.00022,24.5092]
[1778263967990,24.92,80197.49,0.11,0.66559,0.00022,24.5199]
[1778263973026,24.92,80197.71,0.11,0.66565,0.00022,24.51819]
[1778263975040,24.92,80191.7,0.11,0.66435,0.00022,24.55366]
[1778263980077,24.92,80196.27,0.11,0.66536,0.00022,24.52613]
[1778263985112,24.92,80197.94,0.11,0.66574,0.00022,24.51575]
[1778263990160,24.91,80197.16,0.11,0.66559,0.00022,24.51999]
[1778263995182,24.91,80197.85,0.11,0.66575,0.00022,24.51547]
[1778264000217,24.91,80194.82,0.11,0.66511,0.00022,24.5329]
[1778264005255,24.91,80203.19,0.11,0.66694,0.00022,24.48263]
[1778264007266,24.91,80206.91,0.11,0.66775,0.00022,24.46015]
[1778264012308,24.9,80207.9,0.11,0.668,0.00022,24.45]
[1778264017344,24.9,80210.03,0.11,0.66847,0.00022,24.43678]
[1778264020359,24.9,80203.94,0.11,0.66716,0.00022,24.47322]
[1778264025394,24.9,80203.03,0.11,0.66698,0.00022,24.47815]
[1778264030430,24.89,80193.84,0.11,0.665,0.00022,24.53251]
[1778264035463,24.89,80195.18,0.11,0.6653,0.00022,24.52419]
[1778264040498,24.89,80194.26,0.11,0.66512,0.00022,24.52928]
[1778264045537,24.89,80196.15,0.11,0.66554,0.00022,24.51776]
[1778264050571,24.89,80195.75,0.11,0.66547,0.00022,24.5197]
[1778264053592,24.88,80203.54,0.11,0.66717,0.00022,24.47268]
[1778264058627,24.88,80207.05,0.11,0.66795,0.00022,24.45117]
[1778264065676,24.88,80209.05,0.11,0.6684,0.00022,24.43854]
[1778264070713,24.88,80210.84,0.11,0.6688,0.00022,24.42734]
[1778264075750,24.87,80213.12,0.11,0.66932,0.00022,24.40925]
[1778264080784,24.87,80213.07,0.11,0.66933,0.00022,24.40915]
[1778264085819,24.87,80212.23,0.11,0.66916,0.00022,24.41385]
[1778264090856,24.87,80212.74,0.11,0.66928,0.00022,24.41039]
[1778264095889,24.87,80210.02,0.11,0.6687,0.00022,24.42656]
[1778264100931,24.86,80212.43,0.11,0.66924,0.00022,24.41157]
[1778264105959,24.86,80216.82,0.11,0.67021,0.00022,24.38425]
[1778264107625,24.86,80222.86,0.11,0.67151,0.00022,24.34713]
[1778264108980,24.86,80216.2,0.11,0.67008,0.00022,24.38774]
[1778264114015,24.86,80218.15,0.11,0.67052,0.00022,24.37538]
[1778264119059,24.85,80217.9,0.11,0.67049,0.00022,24.37627]
[1778264124089,24.85,80218.87,0.11,0.67072,0.00022,24.36963]
[1778264129123,24.85,80215.42,0.11,0.66999,0.00022,24.39018]
[1778264134158,24.84,80214.58,0.11,0.66984,0.00022,24.39104]
[1778264138186,24.84,80206.72,0.11,0.66815,0.00022,24.43852]
[1778264143223,24.84,80202.35,0.11,0.66722,0.00022,24.46446]
[1778264148258,24.84,80199.52,0.11,0.66661,0.00022,24.48119]
[1778264153300,24.84,80198.47,0.11,0.66639,0.00022,24.48728]
[1778264158334,24.84,80197.96,0.11,0.66628,0.00022,24.49012]
[1778264163373,24.83,80190.05,0.11,0.66457,0.00022,24.53705]
[1778264168407,24.83,80193.76,0.11,0.66538,0.00022,24.51482]
[1778264173442,24.83,80187.91,0.11,0.66412,0.00022,24.54933]
[1778264177472,24.83,80179.91,0.11,0.66238,0.00022,24.59614]
[1778264179486,24.83,80179.3,0.11,0.66225,0.00022,24.5995]
[1778264184521,24.83,80182.22,0.11,0.66291,0.00022,24.58184]
[1778264186535,24.83,80175.71,0.11,0.66149,0.00022,24.61986]
[1778264190572,24.82,80169.18,0.11,0.66007,0.00022,24.65751]
[1778264192581,24.82,80177.75,0.11,0.66197,0.00022,24.60359]
[1778264193586,24.82,80184.24,0.11,0.6634,0.00022,24.56537]
[1778264195605,24.82,80188.93,0.11,0.66443,0.00022,24.53749]
[1778264200636,24.82,80192.83,0.11,0.66529,0.00022,24.51399]
[1778264206679,24.82,80198.2,0.11,0.66648,0.00022,24.48133]
[1778264211717,24.81,80196.39,0.11,0.6661,0.00022,24.49168]
[1778264216756,24.81,80199.77,0.11,0.66685,0.00022,24.47107]
[1778264221829,24.81,80201.96,0.11,0.66734,0.00022,24.45745]
[1778264222815,24.81,80212.66,0.11,0.66966,0.00022,24.39252]
[1778264223823,24.81,80215.74,0.11,0.67034,0.00022,24.37331]
[1778264228858,24.8,80214.9,0.11,0.67017,0.00022,24.37805]
[1778264230871,24.8,80222.23,0.11,0.67176,0.00022,24.33293]
[1778264234900,24.8,80223.63,0.11,0.67207,0.00022,24.32411]
[1778264239934,24.8,80222.51,0.11,0.67184,0.00022,24.33059]
[1778264243963,24.8,80228.79,0.11,0.67321,0.00022,24.29137]
[1778264244969,24.8,80234.16,0.11,0.67438,0.00022,24.25764]
[1778264248630,24.8,80241.56,0.11,0.67598,0.00022,24.21067]
[1778264252020,24.79,80235.74,0.11,0.67476,0.00022,24.24304]
[1778264257054,24.79,80229.26,0.11,0.67338,0.00022,24.28313]
[1778264258700,24.79,80223.42,0.11,0.67212,0.00022,24.31925]
[1778264262092,24.79,80233.83,0.11,0.67438,0.00022,24.25423]
[1778264267128,24.79,80231.27,0.11,0.67383,0.00022,24.27009]
[1778264271156,24.79,80224.43,0.11,0.67236,0.00022,24.31253]
[1778264274177,24.79,80231.44,0.11,0.67387,0.00022,24.26878]
[1778264279213,24.79,80229.17,0.11,0.67339,0.00022,24.28271]
[1778264281228,24.79,80235.95,0.11,0.67486,0.00022,24.2402]
[1778264282232,24.79,80242.35,0.11,0.67624,0.00022,24.19973]
[1778264284247,24.78,80257.83,0.11,0.67957,0.00021,24.10076]
[1778264285254,24.78,80264.47,0.11,0.681,0.00021,24.05776]
[1778264287268,24.78,80256.11,0.11,0.67921,0.00021,24.11152]
[1778264290291,24.78,80248.49,0.11,0.67759,0.00021,24.15988]
[1778264295323,24.78,80242.08,0.11,0.67623,0.00022,24.2001]
[1778264300372,24.78,80240.66,0.11,0.67594,0.00022,24.2086]
[1778264305408,24.77,80244.82,0.11,0.67685,0.00022,24.18159]
[1778264310445,24.77,80244.66,0.11,0.67684,0.00022,24.18195]
[1778264315480,24.77,80241.62,0.11,0.67623,0.00022,24.1966]
[1778264320514,24.76,80241.3,0.11,0.67619,0.00022,24.19786]
[1778264325549,24.76,80238.96,0.11,0.67571,0.00022,24.21189]
[1778264328571,24.76,80230.89,0.11,0.67398,0.00022,24.26224]
[1778264330587,24.75,80226.0,0.11,0.67293,0.00022,24.29252]
[1778264335619,24.75,80234.37,0.11,0.67476,0.00022,24.23934]
[1778264340654,24.75,80239.92,0.11,0.67599,0.00022,24.20345]
[1778264343676,24.74,80250.02,0.11,0.67818,0.00022,24.13874]
[1778264344691,24.74,80253.65,0.11,0.67896,0.00021,24.11537]
[1778264345692,24.74,80261.34,0.11,0.68062,0.00021,24.06566]
[1778264347707,24.74,80267.97,0.11,0.68205,0.00021,24.02211]
[1778264352742,24.74,80267.82,0.11,0.68204,0.00021,24.02239]
[1778264357776,24.73,80268.32,0.11,0.68217,0.00021,24.01846]
[1778264362812,24.73,80266.56,0.11,0.68181,0.00021,24.02933]
[1778264367847,24.73,80270.26,0.11,0.68262,0.00021,24.00461]
[1778264372884,24.73,80267.02,0.11,0.68196,0.00021,24.02146]
[1778264377920,24.73,80262.86,0.11,0.68108,0.00021,24.04816]
[1778264382962,24.72,80251.7,0.11,0.6787,0.00022,24.11992]
[1778264384976,24.72,80245.07,0.11,0.67727,0.00022,24.16219]
[1778264386991,24.72,80237.53,0.11,0.67565,0.00022,24.20998]
[1778264389005,24.72,80245.92,0.11,0.67747,0.00022,24.15638]
[1778264394045,24.72,80247.29,0.11,0.67778,0.00022,24.14721]
[1778264399078,24.72,80248.64,0.11,0.67808,0.00022,24.13812]
[1778264404112,24.71,80249.72,0.11,0.67833,0.00022,24.1307]
[1778264405119,24.71,80255.74,0.11,0.67963,0.00022,24.09178]
[1778264406129,24.71,80262.99,0.11,0.68119,0.00021,24.04466]
[1778264411161,24.71,80263.26,0.11,0.68127,0.00021,24.04229]
[1778264412168,24.71,80255.65,0.11,0.67964,0.00022,24.09151]
[1778264414183,24.71,80245.4,0.11,0.67744,0.00022,24.15705]
[1778264419834,24.7,80240.62,0.11,0.67644,0.00022,24.18667]
[1778264425264,24.7,80240.63,0.11,0.67645,0.00022,24.18614]
[1778264429904,24.7,80247.15,0.11,0.67788,0.00022,24.14406]
[1778264435336,24.7,80245.75,0.11,0.67761,0.00022,24.14861]
[1778264440371,24.69,80250.02,0.11,0.67855,0.00022,24.12082]
[1778264446419,24.69,80251.47,0.11,0.67887,0.00022,24.111]
[1778264451448,24.69,80256.93,0.11,0.68006,0.00022,24.07546]
[1778264456484,24.69,80259.59,0.11,0.68064,0.00021,24.05801]
[1778264461523,24.69,80259.02,0.11,0.68052,0.00021,24.06152]
[1778264463538,24.69,80267.75,0.11,0.6824,0.00021,24.00432]
[1778264464545,24.69,80274.65,0.11,0.68389,0.00021,23.95881]
[1778264466562,24.69,80277.72,0.11,0.68455,0.00021,23.93833]
[1778264471592,24.68,80282.62,0.11,0.68561,0.00021,23.90542]
[1778264475628,24.68,80284.94,0.11,0.68612,0.00021,23.88935]
[1778264478680,24.68,80277.05,0.11,0.68445,0.00021,23.94137]
[1778264481672,24.68,80270.44,0.11,0.68304,0.00021,23.98472]
[1778264486707,24.67,80266.97,0.11,0.68231,0.00021,24.00699]
[1778264492749,24.67,80267.13,0.11,0.68239,0.00021,24.00127]
[1778264495769,24.67,80274.34,0.11,0.68395,0.00021,23.9535]
[1778264499798,24.67,80278.37,0.11,0.68483,0.00021,23.92631]
[1778264504833,24.66,80275.37,0.11,0.6842,0.00021,23.94559]
[1778264509868,24.66,80269.02,0.11,0.68286,0.00021,23.98693]
[1778264514906,24.66,80268.29,0.11,0.68272,0.00021,23.9911]
[1778264519938,24.66,80269.04,0.11,0.6829,0.00021,23.98556]
[1778264524972,24.65,80265.2,0.11,0.6821,0.00021,24.0101]
[1778264530011,24.65,80260.84,0.11,0.68118,0.00022,24.03794]
[1778264532024,24.65,80274.21,0.11,0.68406,0.00021,23.94984]
[1778264533034,24.65,80280.19,0.11,0.68534,0.00021,23.91007]
[1778264535052,24.65,80286.64,0.11,0.68673,0.00021,23.86672]
[1778264539075,24.64,80278.19,0.11,0.68494,0.00021,23.92255]
[1778264540081,24.64,80271.35,0.11,0.68348,0.00021,23.96766]
[1778264543102,24.64,80281.31,0.11,0.68563,0.00021,23.90118]
[1778264548137,24.64,80278.87,0.11,0.68512,0.00021,23.91694]
[1778264554180,24.64,80275.96,0.11,0.68454,0.00021,23.93167]
[1778264560221,24.63,80278.37,0.11,0.68507,0.00021,23.91507]
[1778264565260,24.63,80285.37,0.11,0.68659,0.00021,23.86778]
[1778264570294,24.63,80284.83,0.11,0.68648,0.00021,23.87097]
[1778264575333,24.63,80285.96,0.11,0.68674,0.00021,23.86293]
[1778264580973,24.62,80285.49,0.11,0.68666,0.00021,23.86558]
[1778264586406,24.62,80281.82,0.11,0.68588,0.00021,23.88972]
[1778264590434,24.62,80275.46,0.11,0.68453,0.00021,23.93163]
[1778264592448,24.62,80261.87,0.11,0.68162,0.00022,24.02111]
[1778264593457,24.62,80253.71,0.11,0.67986,0.00022,24.07419]
[1778264598490,24.62,80249.4,0.11,0.67895,0.00022,24.1016]
[1778264603525,24.61,80251.17,0.11,0.67935,0.00022,24.08954]
[1778264608561,24.61,80252.41,0.11,0.67963,0.00022,24.08095]
[1778264611198,24.61,80246.33,0.11,0.67835,0.00022,24.11606]
[1778264613598,24.61,80239.57,0.11,0.67689,0.00022,24.15932]
[1778264616616,24.61,80230.83,0.11,0.675,0.00022,24.21469]
[1778264621271,24.61,80220.56,0.11,0.67277,0.00022,24.27915]
[1778264626686,24.61,80225.79,0.11,0.67392,0.00022,24.24612]
[1778264631340,24.61,80233.17,0.11,0.67553,0.00022,24.19934]
[1778264634748,24.6,80248.23,0.11,0.6788,0.00022,24.10271]
[1778264635755,24.6,80256.87,0.11,0.68066,0.00022,24.04664]
[1778264636761,24.61,80257.5,0.11,0.6808,0.00022,24.04257]
[1778264641799,24.6,80259.01,0.11,0.68112,0.00022,24.03265]
[1778264644817,24.6,80265.73,0.11,0.68258,0.00022,23.98837]
[1778264649854,24.6,80271.06,0.11,0.68373,0.00021,23.953]
[1778264653883,24.6,80276.86,0.11,0.68499,0.00021,23.91419]
[1778264658917,24.6,80276.78,0.11,0.68498,0.00021,23.91425]
[1778264663955,24.6,80277.52,0.11,0.68516,0.00021,23.90863]
[1778264668989,24.59,80276.86,0.11,0.68505,0.00021,23.91223]
[1778264674025,24.59,80277.05,0.11,0.68514,0.00021,23.90606]
[1778264679059,24.58,80278.32,0.11,0.68543,0.00021,23.89685]
[1778264684096,24.58,80285.57,0.11,0.687,0.00021,23.84775]
[1778264689132,24.58,80282.61,0.11,0.68639,0.00021,23.86694]
[1778264694166,24.58,80283.61,0.11,0.68662,0.00021,23.85961]
[1778264699202,24.57,80283.76,0.11,0.68667,0.00021,23.85803]
[1778264702226,24.57,80291.78,0.11,0.6884,0.00021,23.80365]
[1778264707266,24.57,80293.15,0.11,0.6887,0.00021,23.79417]
[1778264712302,24.57,80295.66,0.11,0.68924,0.00021,23.77702]
[1778264714321,24.57,80288.79,0.11,0.68777,0.00021,23.8235]
[1778264715323,24.57,80281.92,0.11,0.6863,0.00021,23.86965]
[1778264720356,24.57,80281.31,0.11,0.68618,0.00021,23.87328]
[1778264725391,24.57,80280.92,0.11,0.68611,0.00021,23.87548]
[1778264728414,24.57,80273.68,0.11,0.68456,0.00021,23.92373]
[1778264733450,24.56,80276.25,0.11,0.68515,0.00021,23.90222]
[1778264738482,24.56,80271.77,0.11,0.6842,0.00022,23.93169]
[1778264742131,24.56,80283.03,0.11,0.68663,0.00021,23.85613]
[1778264747545,24.56,80283.67,0.11,0.68677,0.00021,23.8515]
[1778264752581,24.56,80287.92,0.11,0.68769,0.00021,23.82264]
[1778264757616,24.56,80287.86,0.11,0.68768,0.00021,23.82288]
[1778264762651,24.56,80289.57,0.11,0.68805,0.00021,23.81118]
[1778264767687,24.56,80291.15,0.11,0.6884,0.00021,23.80017]
[1778264772722,24.55,80292.94,0.11,0.6888,0.00021,23.78734]
[1778264777757,24.55,80287.84,0.11,0.68773,0.00021,23.82142]
[1778264782793,24.55,80287.32,0.11,0.68763,0.00021,23.82455]
[1778264787826,24.55,80288.15,0.11,0.68782,0.00021,23.81859]
[1778264792862,24.55,80285.6,0.11,0.6873,0.00021,23.83152]
[1778264797896,24.54,80284.5,0.11,0.68707,0.00021,23.83863]
[1778264802931,24.54,80283.36,0.11,0.68684,0.00021,23.84604]
[1778264807967,24.54,80283.01,0.11,0.68677,0.00021,23.84814]
[1778264813002,24.54,80281.84,0.11,0.68653,0.00021,23.85577]
[1778264818038,24.54,80280.81,0.11,0.68631,0.00021,23.86244]
[1778264823073,24.54,80281.44,0.11,0.68646,0.00021,23.85793]
[1778264828109,24.54,80280.31,0.11,0.68622,0.00021,23.86525]
[1778264833143,24.54,80279.98,0.11,0.68616,0.00021,23.86716]
[1778264838178,24.53,80279.3,0.11,0.68603,0.00021,23.87126]
[1778264843213,24.53,80273.62,0.11,0.68482,0.00022,23.90901]
[1778264848248,24.53,80275.07,0.11,0.68514,0.00022,23.89896]
[1778264853287,24.53,80277.46,0.11,0.68568,0.00022,23.87876]
[1778264859325,24.53,80276.0,0.11,0.68538,0.00022,23.88832]
[1778264865368,24.53,80273.77,0.11,0.68491,0.00022,23.90289]
[1778264870404,24.53,80272.61,0.11,0.68467,0.00022,23.91031]
[1778264874432,24.52,80264.97,0.11,0.68303,0.00022,23.96084]
[1778264875438,24.52,80258.81,0.11,0.6817,0.00022,24.00144]
[1778264878460,24.52,80259.96,0.11,0.68195,0.00022,23.99365]
[1778264883496,24.52,80267.32,0.11,0.68356,0.00022,23.94452]
[1778264885510,24.52,80276.88,0.11,0.68562,0.00022,23.88059]
[1778264887529,24.52,80280.64,0.11,0.68643,0.00021,23.85526]
[1778264892560,24.52,80279.7,0.11,0.68624,0.00021,23.86135]
[1778264897595,24.52,80281.28,0.11,0.68658,0.00021,23.85053]
[1778264900616,24.52,80272.92,0.11,0.68479,0.00022,23.90643]
[1778264905652,24.52,80267.97,0.11,0.68374,0.00022,23.93897]
[1778264910687,24.51,80262.6,0.11,0.68259,0.00022,23.9742]
[1778264915722,24.51,80262.89,0.11,0.68268,0.00022,23.96791]
[1778264919751,24.51,80256.88,0.11,0.68139,0.00022,24.00738]
[1778264921765,24.51,80249.21,0.11,0.67973,0.00022,24.0574]
[1778264926799,24.51,80248.54,0.11,0.6796,0.00022,24.06125]
[1778264931834,24.5,80247.91,0.11,0.67948,0.00022,24.0648]
[1778264936869,24.5,80249.07,0.11,0.67975,0.00022,24.05664]
[1778264941905,24.5,80247.66,0.11,0.67947,0.00022,24.06516]
[1778264946940,24.5,80251.79,0.11,0.68038,0.00022,24.03759]
[1778264950974,24.49,80258.7,0.11,0.6819,0.00022,23.99176]
[1778264952988,24.49,80268.62,0.11,0.68405,0.00022,23.92586]
[1778264958022,24.49,80267.72,0.11,0.68387,0.00022,23.9313]
[1778264963679,24.49,80266.63,0.11,0.68366,0.00022,23.9379]
[1778264969156,24.48,80266.03,0.11,0.68354,0.00022,23.94135]
[1778264974189,24.48,80263.74,0.11,0.68309,0.00022,23.95206]
[1778264979225,24.48,80262.43,0.11,0.68282,0.00022,23.96019]
[1778264984262,24.48,80260.15,0.11,0.68234,0.00022,23.97485]
[1778264989294,24.48,80259.79,0.11,0.68227,0.00022,23.97695]
[1778264994330,24.47,80256.14,0.11,0.68149,0.00022,24.00071]
[1778264995339,24.47,80245.31,0.11,0.67914,0.00022,24.07161]
[1778264996346,24.47,80240.1,0.11,0.678,0.00022,24.10533]
[1778265001386,24.47,80241.39,0.11,0.6783,0.00022,24.0965]
[1778265003399,24.47,80235.17,0.11,0.67695,0.00022,24.13658]
[1778265008435,24.47,80240.09,0.11,0.67803,0.00022,24.10451]
[1778265013470,24.47,80240.72,0.11,0.67817,0.00022,24.1003]
[1778265019513,24.47,80242.27,0.11,0.67852,0.00022,24.08985]
[1778265024547,24.47,80246.15,0.11,0.67938,0.00022,24.06425]
[1778265029583,24.46,80249.08,0.11,0.68002,0.00022,24.0449]
[1778265034620,24.46,80249.25,0.11,0.68009,0.00022,24.03958]
[1778265037640,24.46,80255.52,0.11,0.68146,0.00022,23.99812]
[1778265042674,24.46,80256.92,0.11,0.68178,0.00022,23.98843]
[1778265047709,24.46,80260.7,0.11,0.68261,0.00022,23.96306]
[1778265052745,24.46,80262.12,0.11,0.68294,0.00022,23.95316]
[1778265057779,24.45,80261.22,0.11,0.68275,0.00022,23.9587]
[1778265062814,24.45,80261.49,0.11,0.68283,0.00022,23.95648]
[1778265067849,24.45,80261.92,0.11,0.68293,0.00022,23.95319]
[1778265072891,24.45,80263.63,0.11,0.68332,0.00022,23.94145]
[1778265078927,24.44,80262.18,0.11,0.68302,0.00022,23.95059]
[1778265084528,24.44,80262.83,0.11,0.68317,0.00022,23.94592]
[1778265090011,24.44,80264.75,0.11,0.68359,0.00022,23.93284]
[1778265094597,24.44,80257.29,0.11,0.682,0.00022,23.97821]
[1778265100074,24.44,80253.31,0.11,0.68115,0.00022,24.00403]
[1778265104668,24.44,80247.44,0.11,0.67989,0.00022,24.04211]
[1778265108131,24.44,80240.51,0.11,0.67839,0.00022,24.08706]
[1778265113166,24.44,80238.85,0.11,0.67803,0.00022,24.09769]
[1778265118200,24.43,80238.28,0.11,0.67791,0.00022,24.10126]
[1778265123236,24.43,80236.9,0.11,0.67761,0.00022,24.11009]
[1778265128270,24.43,80233.88,0.11,0.67695,0.00022,24.12955]
[1778265133307,24.43,80231.34,0.11,0.6764,0.00022,24.14586]
[1778265137903,24.43,80238.91,0.11,0.67805,0.00022,24.09697]
[1778265139348,24.43,80242.68,0.11,0.67887,0.00022,24.07252]
[1778265141363,24.43,80245.21,0.11,0.67942,0.00022,24.05619]
[1778265146408,24.44,80244.64,0.11,0.67929,0.00022,24.06017]
[1778265151438,24.44,80248.7,0.11,0.68019,0.00022,24.02967]
[1778265156474,24.44,80249.15,0.11,0.68029,0.00022,24.02676]
[1778265158488,24.44,80257.15,0.11,0.68203,0.00022,23.97412]
[1778265164530,24.44,80257.16,0.11,0.68203,0.00022,23.97403]
[1778265169565,24.44,80258.92,0.11,0.68242,0.00022,23.96232]
[1778265174601,24.43,80264.73,0.11,0.68368,0.00022,23.92353]
[1778265179636,24.43,80267.23,0.11,0.68422,0.00022,23.90678]
[1778265184671,24.43,80269.0,0.11,0.68461,0.00022,23.89487]
[1778265189706,24.43,80268.81,0.11,0.68457,0.00022,23.89608]
[1778265193735,24.43,80277.89,0.11,0.68654,0.00022,23.83491]
[1778265195754,24.43,80285.2,0.11,0.68812,0.00022,23.78523]
[1778265200788,24.43,80284.87,0.11,0.68805,0.00022,23.78734]
[1778265205823,24.43,80280.65,0.11,0.68714,0.00022,23.81583]
[1778265210857,24.43,80280.48,0.11,0.68711,0.00022,23.81677]
[1778265215892,24.43,80278.99,0.11,0.68682,0.00022,23.82269]
[1778265220928,24.43,80279.08,0.11,0.68684,0.00022,23.82197]
[1778265225962,24.43,80279.97,0.11,0.68705,0.00022,23.81562]
[1778265232010,24.43,80280.61,0.11,0.68719,0.00022,23.81096]
[1778265237055,24.43,80288.89,0.11,0.68898,0.00022,23.75446]
[1778265242091,24.43,80289.6,0.11,0.68913,0.00022,23.74971]
[1778265247127,24.43,80285.7,0.11,0.68829,0.00022,23.77635]
[1778265252162,24.43,80284.67,0.11,0.68807,0.00022,23.7833]
[1778265256190,24.43,80273.54,0.11,0.68567,0.00022,23.85853]
[1778265258765,24.43,80261.31,0.11,0.68302,0.00022,23.94033]
[1778265259210,24.43,80261.31,0.11,0.68302,0.00022,23.94036]
[1778265264245,24.43,80259.54,0.11,0.68264,0.00022,23.95222]
[1778265269281,24.43,80258.71,0.11,0.68245,0.00022,23.95783]
[1778265274316,24.43,80258.94,0.11,0.68252,0.00022,23.95247]
[1778265279350,24.43,80258.81,0.11,0.68249,0.00022,23.95339]
[1778265285392,24.43,80258.62,0.11,0.68245,0.00022,23.95472]
[1778265290428,24.43,80256.53,0.11,0.68199,0.00022,23.96866]
[1778265292442,24.43,80246.13,0.11,0.67973,0.00022,24.03707]
[1778265297476,24.43,80243.86,0.11,0.67924,0.00022,24.05171]
[1778265302512,24.43,80237.86,0.11,0.67793,0.00022,24.09065]
[1778265307547,24.43,80241.45,0.11,0.67872,0.00022,24.06716]
[1778265312586,24.43,80241.16,0.11,0.67866,0.00022,24.06899]
[1778265317629,24.43,80237.92,0.11,0.67795,0.00022,24.09006]
[1778265320643,24.43,80227.73,0.11,0.67572,0.00022,24.15578]
[1778265325675,24.43,80233.0,0.11,0.67687,0.00022,24.12205]
[1778265330709,24.43,80238.43,0.11,0.67805,0.00022,24.08699]
[1778265332724,24.43,80243.13,0.11,0.6791,0.00022,24.05257]
[1778265337758,24.43,80247.9,0.11,0.68013,0.00022,24.02165]
[1778265342794,24.43,80251.71,0.11,0.68095,0.00022,23.99696]
[1778265347829,24.43,80255.1,0.11,0.68168,0.00022,23.97475]
[1778265352864,24.43,80254.85,0.11,0.68163,0.00022,23.97639]
[1778265357901,24.43,80251.39,0.11,0.68087,0.00022,23.9993]
[1778265362935,24.43,80250.93,0.11,0.68077,0.00022,24.00246]
[1778265366963,24.43,80242.99,0.11,0.67903,0.00022,24.0545]
[1778265370991,24.43,80234.58,0.11,0.67719,0.00022,24.10917]
[1778265376028,24.44,80229.54,0.11,0.67607,0.00022,24.14213]
[1778265378041,24.44,80221.35,0.11,0.67427,0.00022,24.19455]
[1778265383076,24.44,80219.31,0.11,0.67382,0.00022,24.20763]
[1778265388111,24.44,80215.55,0.11,0.673,0.00022,24.23146]
[1778265393146,24.44,80214.97,0.11,0.67289,0.00022,24.23116]
[1778265398188,24.44,80214.77,0.11,0.67285,0.00022,24.23235]
[1778265403222,24.44,80214.6,0.11,0.67281,0.00022,24.23334]
[1778265408257,24.44,80213.23,0.11,0.67251,0.00022,24.24192]
[1778265413293,24.44,80212.71,0.11,0.6724,0.00022,24.2451]
[1778265418328,24.43,80212.91,0.11,0.67245,0.00022,24.24376]
[1778265423362,24.43,80212.24,0.11,0.6723,0.00022,24.24794]
[1778265428397,24.43,80212.63,0.11,0.6724,0.00022,24.24532]
[1778265433432,24.43,80207.77,0.11,0.67133,0.00022,24.27558]
[1778265438467,24.43,80207.49,0.11,0.67128,0.00022,24.27707]
[1778265441489,24.43,80200.84,0.11,0.66981,0.00022,24.31863]
[1778265446524,24.43,80194.26,0.11,0.66835,0.00022,24.35943]
[1778265448538,24.43,80187.32,0.11,0.66682,0.00022,24.402]
[1778265454137,24.43,80191.22,0.11,0.66771,0.00022,24.37407]
[1778265459620,24.43,80187.54,0.11,0.66689,0.00022,24.39648]
[1778265462640,24.43,80179.52,0.11,0.66512,0.00022,24.44526]
[1778265467677,24.43,80176.96,0.11,0.66454,0.00022,24.46088]
[1778265472710,24.43,80176.91,0.11,0.66453,0.00022,24.46115]
[1778265477745,24.43,80177.24,0.11,0.66461,0.00022,24.4589]
[1778265482781,24.43,80170.88,0.11,0.6632,0.00022,24.49701]
[1778265484796,24.43,80178.91,0.11,0.66499,0.00022,24.4486]
[1778265489831,24.43,80174.59,0.11,0.66403,0.00022,24.47459]
[1778265494865,24.43,80172.97,0.11,0.66368,0.00022,24.48427]
[1778265498894,24.43,80180.31,0.11,0.66531,0.00022,24.4399]
[1778265503930,24.43,80180.86,0.11,0.66543,0.00022,24.43657]
[1778265508964,24.43,80184.05,0.11,0.66614,0.00022,24.41708]
[1778265515011,24.43,80183.43,0.11,0.66603,0.00022,24.41683]
[1778265520060,24.42,80178.42,0.11,0.66492,0.00022,24.44712]
[1778265525084,24.42,80175.81,0.11,0.66435,0.00022,24.46266]
[1778265530121,24.42,80177.57,0.11,0.66475,0.00022,24.45179]
[1778265535156,24.42,80177.0,0.11,0.66463,0.00022,24.455]
[1778265540194,24.42,80179.33,0.11,0.66516,0.00022,24.44068]
[1778265545224,24.42,80179.53,0.11,0.66521,0.00022,24.43926]
[1778265550262,24.42,80180.67,0.11,0.66547,0.00022,24.43215]
[1778265555295,24.42,80183.23,0.11,0.66604,0.00022,24.41641]
[1778265560335,24.42,80187.11,0.11,0.66691,0.00022,24.39255]
[1778265566372,24.41,80188.71,0.11,0.66727,0.00022,24.38256]
[1778265571407,24.41,80184.89,0.11,0.66645,0.00022,24.40178]
[1778265574447,24.41,80197.04,0.11,0.66915,0.00022,24.32691]
[1778265576442,24.41,80204.97,0.11,0.67091,0.00022,24.27737]
[1778265577450,24.41,80211.91,0.11,0.67244,0.00022,24.23376]
[1778265582484,24.41,80206.09,0.11,0.67117,0.00022,24.27015]
[1778265588072,24.41,80203.27,0.11,0.67056,0.00022,24.28744]
[1778265593561,24.41,80204.22,0.11,0.67078,0.00022,24.28116]
[1778265598141,24.41,80210.9,0.11,0.67226,0.00022,24.23909]
[1778265600611,24.41,80214.82,0.11,0.67312,0.00022,24.21435]
[1778265605647,24.41,80212.17,0.11,0.67253,0.00022,24.23116]
[1778265610681,24.41,80211.88,0.11,0.67247,0.00022,24.23305]
[1778265615719,24.41,80206.88,0.11,0.67137,0.00022,24.26438]
[1778265620751,24.4,80207.13,0.11,0.67143,0.00022,24.26263]
[1778265625786,24.4,80202.32,0.11,0.67037,0.00022,24.29255]
[1778265629818,24.4,80193.13,0.11,0.66834,0.00022,24.34947]
[1778265630824,24.4,80185.37,0.11,0.66662,0.00022,24.39711]
[1778265631833,24.4,80178.52,0.11,0.66512,0.00022,24.4349]
[1778265633846,24.4,80176.34,0.11,0.66464,0.00022,24.44801]
[1778265638882,24.4,80173.33,0.11,0.66398,0.00022,24.46589]
[1778265643916,24.4,80176.99,0.11,0.6648,0.00022,24.44349]
[1778265648952,24.4,80177.71,0.11,0.66497,0.00022,24.43886]
[1778265652981,24.4,80171.66,0.11,0.66363,0.00022,24.4752]
[1778265660584,24.39,80172.85,0.11,0.66391,0.00022,24.46767]
[1778265666077,24.39,80169.19,0.11,0.66309,0.00022,24.48973]
[1778265669099,24.4,80162.59,0.11,0.66161,0.00022,24.52919]
[1778265671114,24.4,80160.8,0.11,0.66121,0.00022,24.53985]
[1778265674135,24.4,80168.53,0.11,0.66294,0.00022,24.49378]
[1778265679170,24.4,80165.43,0.11,0.66224,0.00022,24.51245]
[1778265684206,24.4,80162.97,0.11,0.66169,0.00022,24.52718]
[1778265688234,24.4,80156.53,0.11,0.66024,0.00022,24.56541]
[1778265690248,24.4,80149.76,0.11,0.65872,0.00022,24.60532]
[1778265695284,24.4,80140.57,0.11,0.65666,0.00022,24.65519]
[1778265700334,24.4,80139.69,0.11,0.65646,0.00022,24.66048]
[1778265704348,24.4,80146.67,0.11,0.65802,0.00022,24.62025]
[1778265707369,24.4,80136.96,0.11,0.65583,0.00023,24.67658]
[1778265709382,24.4,80132.61,0.11,0.65485,0.00023,24.70155]
[1778265714420,24.41,80128.59,0.11,0.65389,0.00023,24.72572]
[1778265715425,24.42,80121.27,0.11,0.65223,0.00023,24.76729]
[1778265716432,24.42,80116.8,0.11,0.65121,0.00023,24.79258]
[1778265719453,24.42,80116.89,0.11,0.6512,0.00023,24.79279]
[1778265724490,24.43,80122.62,0.11,0.65245,0.00023,24.76186]
[1778265729523,24.43,80120.79,0.11,0.65201,0.00023,24.77287]
[1778265734558,24.44,80121.49,0.11,0.65214,0.00023,24.76963]
[1778265738585,24.44,80130.7,0.11,0.6542,0.00023,24.71828]
[1778265740599,24.44,80142.5,0.11,0.65685,0.00022,24.65077]
[1778265742614,24.44,80149.45,0.11,0.6584,0.00022,24.61059]
[1778265747649,24.44,80153.63,0.11,0.65934,0.00022,24.5863]
[1778265752686,24.44,80155.35,0.11,0.65974,0.00022,24.5722]
[1778265755705,24.44,80164.51,0.11,0.66179,0.00022,24.51807]
[1778265760739,24.44,80165.34,0.11,0.66198,0.00022,24.51314]
[1778265765775,24.44,80159.74,0.11,0.66073,0.00022,24.54628]
[1778265768795,24.44,80169.0,0.11,0.66279,0.00022,24.49132]
[1778265773830,24.44,80170.92,0.11,0.66321,0.00022,24.48007]
[1778265778866,24.45,80173.01,0.11,0.66367,0.00022,24.46772]
[1778265780453,24.45,80179.73,0.11,0.66516,0.00022,24.42732]
[1778265785916,24.45,80180.32,0.11,0.66528,0.00022,24.42414]
[1778265790953,24.45,80179.82,0.11,0.66516,0.00022,24.42747]
[1778265795985,24.45,80179.68,0.11,0.66513,0.00022,24.42828]
[1778265801025,24.45,80184.03,0.11,0.6661,0.00022,24.40182]
[1778265806060,24.45,80183.83,0.11,0.66605,0.00022,24.40308]
[1778265811095,24.45,80182.79,0.11,0.66585,0.00022,24.40531]
[1778265816130,24.45,80183.06,0.11,0.66591,0.00022,24.40349]
[1778265820733,24.45,80189.63,0.11,0.66738,0.00022,24.36318]
[1778265826206,24.45,80188.14,0.11,0.66706,0.00022,24.37211]
[1778265831249,24.44,80183.75,0.11,0.66609,0.00022,24.39871]
[1778265833256,24.44,80176.93,0.11,0.66457,0.00022,24.43998]
[1778265838291,24.44,80176.36,0.11,0.66445,0.00022,24.44329]
[1778265844333,24.44,80176.23,0.11,0.66443,0.00022,24.44387]
[1778265846347,24.44,80182.61,0.11,0.66585,0.00022,24.40512]
[1778265851382,24.44,80184.9,0.11,0.66638,0.00022,24.39077]
[1778265856418,24.44,80181.01,0.11,0.66552,0.00022,24.41415]
[1778265861459,24.44,80182.37,0.11,0.66583,0.00022,24.40574]
[1778265866487,24.44,80183.31,0.11,0.66604,0.00022,24.39987]
[1778265872529,24.43,80184.86,0.11,0.66641,0.00022,24.38634]
[1778265877566,24.43,80187.14,0.11,0.66693,0.00022,24.37228]
[1778265880587,24.43,80180.77,0.11,0.66551,0.00022,24.41108]
[1778265885622,24.43,80179.53,0.11,0.66524,0.00022,24.41858]
[1778265890666,24.43,80177.71,0.11,0.66483,0.00022,24.42956]
[1778265895691,24.43,80173.87,0.11,0.66398,0.00022,24.45256]
[1778265900728,24.43,80167.27,0.11,0.66252,0.00022,24.49198]
[1778265905761,24.43,80169.47,0.11,0.663,0.00022,24.47889]
[1778265910801,24.43,80167.65,0.11,0.6626,0.00022,24.48976]
[1778265915836,24.43,80168.04,0.11,0.66268,0.00022,24.48748]
[1778265920872,24.43,80167.38,0.11,0.66254,0.00022,24.49146]
[1778265925906,24.43,80167.75,0.11,0.66261,0.00022,24.48934]
[1778265929934,24.43,80173.76,0.11,0.66395,0.00022,24.45344]
[1778265935979,24.44,80176.24,0.11,0.66451,0.00022,24.43487]
[1778265938998,24.44,80190.29,0.11,0.66763,0.00022,24.34957]
[1778265944035,24.44,80192.14,0.11,0.66804,0.00022,24.33824]
[1778265949071,24.44,80192.53,0.11,0.66812,0.00022,24.33589]
[1778265954106,24.44,80190.02,0.11,0.66756,0.00022,24.35134]
[1778265959141,24.44,80190.33,0.11,0.66763,0.00022,24.34943]
[1778265964179,24.44,80193.33,0.11,0.6683,0.00022,24.33095]
[1778265965183,24.44,80199.23,0.11,0.66961,0.00022,24.29444]
[1778265970217,24.44,80198.48,0.11,0.66944,0.00022,24.29899]
[1778265977266,24.44,80199.36,0.11,0.66964,0.00022,24.29332]
[1778265983308,24.43,80198.74,0.11,0.66952,0.00022,24.29694]
[1778265989350,24.43,80200.68,0.11,0.66995,0.00022,24.28467]
[1778265994386,24.43,80200.08,0.11,0.66985,0.00022,24.2843]
[1778265999425,24.43,80201.97,0.11,0.67027,0.00022,24.27242]
[1778266004461,24.43,80201.89,0.11,0.67025,0.00022,24.27286]
[1778266007482,24.43,80195.56,0.11,0.66885,0.00022,24.31214]
[1778266012516,24.43,80195.39,0.11,0.66882,0.00022,24.31306]
[1778266017552,24.43,80194.9,0.11,0.66872,0.00022,24.31592]
[1778266022586,24.43,80195.87,0.11,0.66893,0.00022,24.30982]
[1778266027624,24.43,80200.77,0.11,0.67002,0.00022,24.2794]
[1778266032656,24.43,80192.75,0.11,0.66824,0.00022,24.32909]
[1778266034671,24.43,80184.83,0.11,0.66649,0.00022,24.3776]
[1778266039710,24.43,80178.79,0.11,0.66515,0.00022,24.41415]
[1778266044741,24.43,80178.16,0.11,0.66501,0.00022,24.41801]
[1778266050783,24.43,80174.27,0.11,0.66414,0.00022,24.44155]
[1778266054810,24.43,80160.5,0.11,0.66109,0.00022,24.5199]
[1778266055821,24.43,80155.6,0.11,0.65999,0.00022,24.54883]
[1778266057832,24.43,80148.96,0.11,0.6585,0.00022,24.58779]
[1778266062867,24.43,80152.35,0.11,0.65925,0.00022,24.56819]
[1778266067902,24.43,80153.29,0.11,0.65945,0.00022,24.56291]
[1778266072936,24.43,80152.93,0.11,0.65936,0.00022,24.5653]
[1778266077981,24.44,80151.71,0.11,0.65908,0.00022,24.5727]
[1778266079985,24.44,80144.75,0.11,0.65751,0.00022,24.6134]
[1778266085028,24.44,80142.93,0.11,0.65709,0.00022,24.62422]
[1778266089055,24.44,80133.76,0.11,0.65502,0.00023,24.67707]
[1778266094089,24.44,80135.04,0.11,0.65531,0.00022,24.66989]
[1778266099125,24.44,80134.69,0.11,0.65522,0.00023,24.67201]
[1778266104159,24.45,80136.35,0.11,0.65556,0.00022,24.66346]
[1778266109194,24.45,80136.69,0.11,0.6556,0.00022,24.66247]
[1778266114230,24.46,80138.53,0.11,0.65602,0.00022,24.64843]
[1778266119264,24.46,80138.68,0.11,0.65604,0.00022,24.648]
[1778266124299,24.46,80136.01,0.11,0.65542,0.00022,24.66375]
[1778266129334,24.46,80135.97,0.11,0.65539,0.00022,24.66448]
[1778266134369,24.47,80131.67,0.11,0.65441,0.00022,24.68952]
[1778266139413,24.47,80134.44,0.11,0.65501,0.00022,24.67414]
[1778266142999,24.47,80144.53,0.11,0.65727,0.00022,24.61647]
[1778266148476,24.47,80144.59,0.11,0.65727,0.00022,24.61648]
[1778266153073,24.48,80155.97,0.11,0.65981,0.00022,24.55051]
[1778266154521,24.48,80167.3,0.11,0.66234,0.00022,24.48362]
[1778266155528,24.48,80167.35,0.11,0.66235,0.00022,24.4834]
[1778266161569,24.48,80168.95,0.11,0.66269,0.00022,24.4742]
[1778266166604,24.48,80167.24,0.11,0.6623,0.00022,24.48465]
[1778266168619,24.48,80160.01,0.11,0.66069,0.00022,24.52752]
[1778266173653,24.48,80160.86,0.11,0.66089,0.00022,24.5187]
[1778266176680,24.48,80153.61,0.11,0.65927,0.00022,24.56129]
[1778266181711,24.48,80155.87,0.11,0.65978,0.00022,24.54802]
[1778266186745,24.48,80153.22,0.11,0.65919,0.00022,24.56346]
[1778266193794,24.48,80154.45,0.11,0.65946,0.00022,24.55629]
[1778266198830,24.48,80157.84,0.11,0.66022,0.00022,24.53644]
[1778266201851,24.48,80171.14,0.11,0.66318,0.00022,24.45771]
[1778266203864,24.48,80180.63,0.11,0.66529,0.00022,24.40083]
[1778266208900,24.48,80179.29,0.11,0.66498,0.00022,24.40924]
[1778266213934,24.49,80182.18,0.11,0.66561,0.00022,24.39193]
[1778266218970,24.49,80181.54,0.11,0.66547,0.00022,24.39595]
[1778266224012,24.49,80176.49,0.11,0.66435,0.00022,24.4263]
[1778266229045,24.48,80182.48,0.11,0.66569,0.00022,24.38995]
[1778266234076,24.48,80182.37,0.11,0.66569,0.00022,24.38658]
[1778266237102,24.48,80210.03,0.11,0.6718,0.00022,24.21606]
[1778266238110,24.48,80224.3,0.11,0.67494,0.00022,24.12596]
[1778266241129,24.48,80231.08,0.11,0.67643,0.00022,24.08259]
[1778266246163,24.48,80235.89,0.11,0.67748,0.00022,24.05161]
[1778266247169,24.48,80241.66,0.11,0.67874,0.00022,24.01431]
[1778266252205,24.48,80242.89,0.11,0.679,0.00022,24.0065]
[1778266257242,24.49,80251.25,0.11,0.68082,0.00022,23.95214]
[1778266262275,24.49,80246.62,0.11,0.67981,0.00022,23.98249]
[1778266267425,24.49,80251.29,0.11,0.68081,0.00022,23.95222]
[1778266272459,24.49,80245.38,0.11,0.67952,0.00022,23.99114]
[1778266275480,24.49,80239.19,0.11,0.67816,0.00022,24.03146]
[1778266280517,24.49,80247.17,0.11,0.6799,0.00022,23.97968]
[1778266281523,24.49,80251.67,0.11,0.68088,0.00022,23.95027]
[1778266283998,24.49,80256.36,0.11,0.68189,0.00022,23.91958]
[1778266289581,24.49,80252.07,0.11,0.68094,0.00022,23.94831]
[1778266294613,24.49,80250.56,0.11,0.68063,0.00022,23.95463]
[1778266299648,24.5,80253.73,0.11,0.6813,0.00022,23.9342]
[1778266304684,24.5,80255.32,0.11,0.68164,0.00022,23.92414]
[1778266309718,24.5,80254.87,0.11,0.68153,0.00022,23.92749]
[1778266314756,24.5,80255.31,0.11,0.68161,0.00022,23.92498]
[1778266318783,24.5,80246.98,0.11,0.67979,0.00022,23.97982]
[1778266320798,24.5,80239.17,0.11,0.67809,0.00022,24.03058]
[1778266321804,24.5,80231.81,0.11,0.67647,0.00022,24.07811]
[1778266324279,24.51,80227.59,0.11,0.67554,0.00022,24.10528]
[1778266329861,24.51,80222.92,0.11,0.6745,0.00022,24.13553]
[1778266331874,24.51,80213.27,0.11,0.67238,0.00022,24.19662]
[1778266334896,24.51,80211.12,0.11,0.6719,0.00022,24.21031]
[1778266336911,24.51,80197.68,0.11,0.66893,0.00022,24.29405]
[1778266337916,24.51,80191.96,0.11,0.66766,0.00022,24.32934]
[1778266338924,24.51,80185.87,0.11,0.6663,0.00022,24.3666]
[1778266340940,24.51,80185.58,0.11,0.66623,0.00022,24.3685]
[1778266345972,24.52,80187.13,0.11,0.66657,0.00022,24.35931]
[1778266350001,24.52,80194.91,0.11,0.66829,0.00022,24.31194]
[1778266355038,24.52,80196.87,0.11,0.66873,0.00022,24.29609]
[1778266360070,24.52,80194.0,0.11,0.6681,0.00022,24.31386]
[1778266365106,24.52,80194.18,0.11,0.66813,0.00022,24.31288]
[1778266370140,24.52,80192.33,0.11,0.66773,0.00022,24.32413]
[1778266375176,24.52,80188.14,0.11,0.6668,0.00022,24.34973]
[1778266380210,24.52,80188.36,0.11,0.66684,0.00022,24.34846]
[1778266385247,24.52,80197.15,0.11,0.66879,0.00022,24.29468]
[1778266387261,24.52,80201.43,0.11,0.66973,0.00022,24.26825]
[1778266392297,24.52,80196.42,0.11,0.66863,0.00022,24.29897]
[1778266397331,24.52,80194.97,0.11,0.66832,0.00022,24.30763]
[1778266401359,24.51,80190.1,0.11,0.66725,0.00022,24.33719]
[1778266406393,24.51,80189.7,0.11,0.66718,0.00022,24.33927]
[1778266410421,24.51,80198.34,0.11,0.6691,0.00022,24.28596]
[1778266412434,24.51,80201.62,0.11,0.66984,0.00022,24.26168]
[1778266416464,24.51,80208.65,0.11,0.6714,0.00022,24.21782]
[1778266421498,24.51,80206.68,0.11,0.67097,0.00022,24.22983]
[1778266426534,24.51,80208.24,0.11,0.67133,0.00022,24.21966]
[1778266431568,24.5,80208.4,0.11,0.67138,0.00022,24.21844]
[1778266436605,24.5,80210.06,0.11,0.67175,0.00022,24.20785]
[1778266441638,24.5,80208.37,0.11,0.67138,0.00022,24.21828]
[1778266446674,24.5,80203.97,0.11,0.67042,0.00022,24.2455]
[1778266451708,24.5,80204.42,0.11,0.67052,0.00022,24.24254]
[1778266456743,24.5,80204.06,0.11,0.67044,0.00022,24.24474]
[1778266461778,24.5,80205.18,0.11,0.67069,0.00022,24.23768]
[1778266466814,24.5,80203.85,0.11,0.6704,0.00022,24.24588]
[1778266471848,24.5,80206.48,0.11,0.67101,0.00022,24.22548]
[1778266476883,24.5,80206.95,0.11,0.67111,0.00022,24.22254]
[1778266479904,24.5,80197.14,0.11,0.66895,0.00022,24.28334]
[1778266481919,24.5,80186.31,0.11,0.66655,0.00022,24.3497]
[1778266483933,24.5,80181.22,0.11,0.66542,0.00022,24.38063]
[1778266485407,24.5,80168.53,0.11,0.6626,0.00022,24.45677]
[1778266486954,24.5,80166.09,0.11,0.66205,0.00022,24.47121]
[1778266491989,24.5,80165.43,0.11,0.66192,0.00022,24.47485]
[1778266492995,24.5,80171.98,0.11,0.66338,0.00022,24.43579]
[1778266495479,24.5,80175.39,0.11,0.66414,0.00022,24.41531]
[1778266497025,24.5,80168.7,0.11,0.66265,0.00022,24.45518]
[1778266502062,24.5,80170.9,0.11,0.66315,0.00022,24.44198]
[1778266507097,24.5,80168.73,0.11,0.66266,0.00022,24.45491]
[1778266510122,24.5,80161.01,0.11,0.66094,0.00022,24.50065]
[1778266511130,24.5,80155.02,0.11,0.6596,0.00022,24.53587]
[1778266516165,24.5,80152.79,0.11,0.6591,0.00022,24.54897]
[1778266521199,24.5,80142.68,0.11,0.65683,0.00022,24.60771]
[1778266523213,24.5,80138.71,0.11,0.65594,0.00022,24.63057]
[1778266528250,24.5,80141.04,0.11,0.65645,0.00022,24.61737]
[1778266533283,24.5,80135.2,0.11,0.65516,0.00022,24.64704]
[1778266538319,24.5,80134.2,0.11,0.65493,0.00022,24.65281]
[1778266540332,24.5,80127.87,0.11,0.6535,0.00023,24.68869]
[1778266542347,24.5,80127.51,0.11,0.65342,0.00023,24.69078]
[1778266547381,24.5,80121.55,0.11,0.65207,0.00023,24.72455]
[1778266552417,24.51,80122.24,0.11,0.65218,0.00023,24.72164]
[1778266557453,24.51,80125.54,0.11,0.65293,0.00023,24.70322]
[1778266562488,24.51,80126.65,0.11,0.65318,0.00023,24.6969]
[1778266567523,24.51,80132.78,0.11,0.65457,0.00022,24.66203]
[1778266568530,24.51,80139.1,0.11,0.65599,0.00022,24.62597]
[1778266570544,24.51,80142.83,0.11,0.65683,0.00022,24.60451]
[1778266575578,24.51,80143.86,0.11,0.65706,0.00022,24.59847]
[1778266581620,24.51,80145.9,0.11,0.65752,0.00022,24.58665]
[1778266587664,24.51,80145.47,0.11,0.65743,0.00022,24.5891]
[1778266590684,24.51,80152.14,0.11,0.65892,0.00022,24.55039]
[1778266596183,24.5,80154.88,0.11,0.65956,0.00022,24.53036]
[1778266601760,24.5,80159.68,0.11,0.66064,0.00022,24.502]
[1778266606794,24.5,80158.59,0.11,0.6604,0.00022,24.5082]
[1778266612837,24.5,80158.74,0.11,0.66045,0.00022,24.50706]
[1778266617873,24.5,80155.68,0.11,0.65977,0.00022,24.52479]
[1778266622909,24.5,80155.98,0.11,0.65985,0.00022,24.52277]
[1778266626393,24.5,80148.48,0.11,0.65817,0.00022,24.56635]
[1778266627943,24.5,80146.4,0.11,0.65771,0.00022,24.57843]
[1778266632978,24.5,80142.62,0.11,0.65686,0.00022,24.60016]
[1778266638013,24.5,80141.98,0.11,0.65672,0.00022,24.60378]
[1778266643048,24.5,80140.93,0.11,0.65649,0.00022,24.60979]
[1778266648083,24.5,80142.32,0.11,0.6568,0.00022,24.60177]
[1778266653118,24.5,80141.77,0.11,0.65669,0.00022,24.60104]
[1778266658153,24.49,80145.15,0.11,0.65746,0.00022,24.58148]
[1778266663188,24.49,80144.21,0.11,0.65725,0.00022,24.58684]
[1778266668223,24.49,80142.87,0.11,0.65695,0.00022,24.59451]
[1778266673258,24.49,80139.66,0.11,0.65623,0.00022,24.61295]
[1778266678298,24.49,80133.52,0.11,0.65485,0.00022,24.64808]
[1778266683332,24.49,80135.46,0.11,0.65528,0.00022,24.637]
[1778266688367,24.49,80139.54,0.11,0.6562,0.00022,24.61369]
[1778266693402,24.49,80139.36,0.11,0.65616,0.00022,24.61476]
[1778266698437,24.49,80138.66,0.11,0.656,0.00022,24.6188]
[1778266703472,24.49,80139.24,0.11,0.65613,0.00022,24.61551]
[1778266708508,24.5,80140.43,0.11,0.65639,0.00022,24.60873]
[1778266714554,24.5,80140.6,0.11,0.65645,0.00022,24.60396]
[1778266719586,24.5,80146.09,0.11,0.65768,0.00022,24.57234]
[1778266724622,24.5,80144.47,0.11,0.65731,0.00022,24.58183]
[1778266729658,24.5,80150.36,0.11,0.65862,0.00022,24.54791]
[1778266734693,24.5,80154.42,0.11,0.65954,0.00022,24.52415]
[1778266739729,24.5,80151.85,0.11,0.65896,0.00022,24.53907]
[1778266743764,24.5,80145.45,0.11,0.65753,0.00022,24.57621]
[1778266748791,24.5,80144.94,0.11,0.65741,0.00022,24.57935]
[1778266753825,24.5,80146.44,0.11,0.65774,0.00022,24.5709]
[1778266758860,24.5,80144.36,0.11,0.65726,0.00022,24.58319]
[1778266760875,24.5,80132.1,0.11,0.6545,0.00022,24.65342]
[1778266761884,24.5,80125.14,0.11,0.65293,0.00023,24.69279]
[1778266764902,24.51,80117.77,0.11,0.65125,0.00023,24.73439]
[1778266769938,24.51,80118.61,0.11,0.65141,0.00023,24.73064]
[1778266774972,24.52,80120.56,0.11,0.65183,0.00023,24.7168]
[1778266780008,24.52,80118.63,0.11,0.65137,0.00023,24.72836]
[1778266785044,24.53,80116.66,0.11,0.65089,0.00023,24.74005]
[1778266788064,24.53,80111.93,0.11,0.64981,0.00023,24.76653]
[1778266792093,24.54,80104.8,0.11,0.64818,0.00023,24.80613]
[1778266794107,24.54,80097.26,0.11,0.64646,0.00023,24.84719]
[1778266796121,24.54,80093.95,0.11,0.6457,0.00023,24.86514]
[1778266801259,24.54,80087.44,0.11,0.64421,0.00023,24.90025]
[1778266804184,24.54,80082.35,0.11,0.64304,0.00023,24.92743]
[1778266806200,24.55,80071.77,0.11,0.64062,0.00023,24.98284]
[1778266807693,24.55,80061.63,0.11,0.6383,0.00023,25.03497]
[1778266808213,24.55,80060.83,0.11,0.63812,0.00023,25.03908]
[1778266813253,24.55,80055.87,0.11,0.63697,0.00023,25.06443]
[1778266818284,24.55,80054.43,0.11,0.63664,0.00023,25.07181]
[1778266822314,24.55,80046.1,0.11,0.63472,0.00023,25.11359]
[1778266827844,24.55,80057.83,0.11,0.6374,0.00023,25.05496]
[1778266833394,24.55,80043.64,0.11,0.63416,0.00023,25.12228]
[1778266834400,24.55,80037.81,0.11,0.63282,0.00023,25.15096]
[1778266836417,24.55,80033.07,0.11,0.63173,0.00023,25.17404]
[1778266842456,24.55,80029.68,0.11,0.63096,0.00023,25.19034]
[1778266843466,24.55,80037.68,0.11,0.6328,0.00023,25.15147]
[1778266845477,24.55,80039.81,0.11,0.63329,0.00023,25.14105]
[1778266850513,24.55,80041.89,0.11,0.63376,0.00023,25.13086]
[1778266855548,24.55,80050.92,0.11,0.63583,0.00023,25.08601]
[1778266856556,24.55,80062.21,0.11,0.63842,0.00023,25.02903]
[1778266857563,24.55,80067.95,0.11,0.63973,0.00023,24.99969]
[1778266861590,24.55,80071.85,0.11,0.64061,0.00023,24.97977]
[1778266866637,24.56,80067.92,0.11,0.63971,0.00023,25.00015]
[1778266871660,24.56,80073.03,0.11,0.64087,0.00023,24.97391]
[1778266876701,24.56,80070.62,0.11,0.64031,0.00023,24.98646]
[1778266881732,24.56,80059.48,0.11,0.63777,0.00023,25.04354]
[1778266886767,24.56,80058.92,0.11,0.63764,0.00023,25.04642]
[1778266888783,24.56,80051.13,0.11,0.63585,0.00023,25.08561]
[1778266893816,24.56,80053.92,0.11,0.63651,0.00023,25.06778]
[1778266898851,24.56,80049.19,0.11,0.63543,0.00023,25.09141]
[1778266902879,24.56,80042.1,0.11,0.6338,0.00023,25.12654]
[1778266906906,24.56,80035.71,0.11,0.63234,0.00023,25.15783]
[1778266910936,24.56,80028.84,0.11,0.63076,0.00023,25.19098]
[1778266915970,24.56,80027.76,0.11,0.63052,0.00023,25.196]
[1778266921006,24.55,80035.4,0.11,0.63229,0.00023,25.1589]
[1778266926042,24.55,80034.88,0.11,0.63217,0.00023,25.16137]
[1778266928546,24.55,80028.02,0.11,0.63059,0.00023,25.19454]
[1778266932083,24.55,80023.15,0.11,0.62948,0.00023,25.21773]
[1778266937119,24.55,80019.97,0.11,0.62875,0.00023,25.23262]
[1778266942153,24.55,80020.44,0.11,0.62887,0.00023,25.23014]
[1778266947188,24.55,80022.1,0.11,0.62927,0.00023,25.22203]
[1778266952223,24.54,80020.41,0.11,0.6289,0.00023,25.22604]
[1778266957258,24.54,80020.23,0.11,0.62887,0.00023,25.22668]
[1778266962296,24.54,80017.87,0.11,0.62834,0.00023,25.23763]
[1778266967328,24.54,80017.66,0.11,0.6283,0.00023,25.23837]
[1778266972363,24.53,80017.7,0.11,0.62832,0.00023,25.23793]
[1778266977398,24.53,80023.01,0.11,0.62956,0.00023,25.21244]
[1778266982440,24.53,80014.94,0.11,0.6277,0.00023,25.25055]
[1778266983449,24.53,80010.1,0.11,0.62658,0.00023,25.27322]
[1778266988967,24.53,80009.68,0.11,0.6265,0.00023,25.27483]
[1778266993516,24.52,80018.32,0.11,0.62851,0.00023,25.23396]
[1778266996537,24.52,80024.67,0.11,0.62998,0.00023,25.20361]
[1778267000566,24.52,80017.05,0.11,0.62823,0.00023,25.23979]
[1778267005600,24.52,80014.67,0.11,0.62769,0.00023,25.25077]
[1778267010635,24.52,80013.46,0.11,0.62742,0.00023,25.25622]
[1778267015671,24.52,80021.46,0.11,0.62929,0.00023,25.21434]
[1778267020706,24.51,80019.8,0.11,0.62892,0.00023,25.22208]
[1778267025740,24.51,80019.41,0.11,0.62884,0.00023,25.22374]
[1778267030780,24.51,80020.64,0.11,0.62913,0.00023,25.21764]
[1778267035811,24.51,80021.58,0.11,0.62935,0.00023,25.21299]
[1778267040851,24.51,80026.66,0.11,0.63053,0.00023,25.18851]
[1778267043871,24.51,80034.87,0.11,0.63243,0.00023,25.14862]
[1778267048907,24.51,80040.54,0.11,0.63374,0.00023,25.12064]
[1778267053940,24.5,80043.87,0.11,0.63451,0.00023,25.10405]
[1778267059983,24.5,80046.31,0.11,0.63507,0.00023,25.09183]
[1778267065037,24.5,80048.31,0.11,0.63554,0.00023,25.08179]
[1778267066036,24.5,80057.45,0.11,0.63763,0.00023,25.03576]
[1778267071071,24.5,80063.05,0.11,0.63892,0.00023,25.00359]
[1778267076107,24.51,80075.7,0.11,0.64181,0.00023,24.93835]
[1778267079128,24.51,80069.1,0.11,0.64029,0.00023,24.97282]
[1778267079607,24.51,80039.51,0.11,0.63351,0.00023,25.12221]
[1778267080139,24.51,80039.51,0.11,0.63351,0.00023,25.12221]
[1778267081143,24.51,80026.64,0.11,0.63054,0.00023,25.18487]
[1778267086181,24.51,80003.17,0.11,0.62511,0.00023,25.29568]
[1778267087189,24.51,79991.06,0.11,0.6223,0.00023,25.351]
[1778267088195,24.51,79972.49,0.11,0.61797,0.00023,25.4333]
[1778267089687,24.51,79967.03,0.11,0.6167,0.00023,25.45688]
[1778267091217,24.51,79970.99,0.11,0.61763,0.00023,25.43969]
[1778267095244,24.51,79976.53,0.11,0.61892,0.00023,25.41546]
[1778267100278,24.51,79977.61,0.11,0.61917,0.00023,25.41073]
[1778267105313,24.51,79980.98,0.11,0.61996,0.00023,25.39594]
[1778267110349,24.51,79978.34,0.11,0.61934,0.00023,25.40771]
[1778267115385,24.51,79982.44,0.11,0.62028,0.00023,25.38974]
[1778267116392,24.51,79989.66,0.11,0.62197,0.00023,25.35736]
[1778267118405,24.51,79993.13,0.11,0.62278,0.00023,25.34152]
[1778267123440,24.5,79988.04,0.11,0.62161,0.00023,25.36421]
[1778267128475,24.5,79987.26,0.11,0.62145,0.00023,25.36731]
[1778267133511,24.5,79987.96,0.11,0.62165,0.00023,25.36]
[1778267138545,24.49,79983.0,0.11,0.62051,0.00023,25.38183]
[1778267143581,24.49,79985.93,0.11,0.62121,0.00023,25.36837]
[1778267145594,24.49,79995.37,0.11,0.62341,0.00023,25.3256]
[1778267150631,24.48,79992.97,0.11,0.62286,0.00023,25.33628]
[1778267155664,24.48,79996.88,0.11,0.62379,0.00023,25.31817]
[1778267160700,24.48,80003.12,0.11,0.62525,0.00023,25.28919]
[1778267165738,24.48,80006.84,0.11,0.62613,0.00023,25.27164]
[1778267170784,24.47,80011.01,0.11,0.62711,0.00023,25.25188]
[1778267174816,24.47,80017.87,0.11,0.6287,0.00023,25.21929]
[1778267179849,24.47,80019.42,0.11,0.62907,0.00023,25.21179]
[1778267184886,24.47,80021.01,0.11,0.62944,0.00023,25.20407]
[1778267189920,24.47,80024.27,0.11,0.6302,0.00023,25.18824]
[1778267194957,24.47,80028.71,0.11,0.63125,0.00023,25.16281]
[1778267199993,24.46,80027.1,0.11,0.63089,0.00023,25.17043]
[1778267205034,24.46,80028.41,0.11,0.6312,0.00023,25.16384]
[1778267210062,24.46,80032.36,0.11,0.63213,0.00023,25.14429]
[1778267215097,24.46,80028.28,0.11,0.6312,0.00023,25.16386]
[1778267220130,24.45,80024.15,0.11,0.63025,0.00023,25.18359]
[1778267225174,24.45,80035.89,0.11,0.63297,0.00023,25.12629]
[1778267226174,24.45,80051.94,0.11,0.63668,0.00023,25.04614]
[1778267231209,24.45,80057.04,0.11,0.63785,0.00023,25.02022]
[1778267236245,24.45,80057.43,0.11,0.63794,0.00023,25.01831]
[1778267246314,24.45,80057.34,0.11,0.63791,0.00023,25.01882]
[1778267250831,24.45,80065.63,0.11,0.63982,0.00023,24.97626]
[1778267252356,24.45,80071.88,0.11,0.64126,0.00023,24.94002]
[1778267257392,24.45,80072.71,0.11,0.64145,0.00023,24.9359]
[1778267262426,24.46,80073.61,0.11,0.64164,0.00023,24.93143]
[1778267267461,24.46,80068.41,0.11,0.64044,0.00023,24.95875]
[1778267272497,24.46,80067.36,0.11,0.64019,0.00023,24.9644]
[1778267277531,24.46,80068.37,0.11,0.64041,0.00023,24.95939]
[1778267282566,24.46,80071.26,0.11,0.64107,0.00023,24.94464]
[1778267288611,24.47,80072.71,0.11,0.64138,0.00023,24.93744]
[1778267293643,24.47,80072.37,0.11,0.64129,0.00023,24.93951]
[1778267298680,24.47,80072.66,0.11,0.64135,0.00023,24.93829]
[1778267301185,24.47,80064.38,0.11,0.63944,0.00023,24.98134]
[1778267306736,24.47,80064.78,0.11,0.63953,0.00023,24.97943]
[1778267312778,24.48,80064.67,0.11,0.63951,0.00023,24.97638]
[1778267317812,24.48,80064.02,0.11,0.63936,0.00023,24.97992]
[1778267322849,24.48,80065.21,0.11,0.63962,0.00023,24.974]
[1778267327882,24.48,80065.36,0.11,0.63964,0.00023,24.97347]
[1778267332917,24.48,80063.05,0.11,0.63911,0.00023,24.98558]
[1778267337952,24.48,80060.97,0.11,0.63862,0.00023,24.99649]
[1778267342987,24.49,80064.55,0.11,0.63943,0.00023,24.97835]
[1778267343994,24.49,80074.13,0.11,0.64162,0.00023,24.92879]
[1778267349036,24.49,80074.57,0.11,0.6417,0.00023,24.92696]
[1778267354064,24.49,80077.96,0.11,0.64245,0.00023,24.90968]
[1778267360107,24.5,80079.43,0.11,0.64276,0.00023,24.90254]
[1778267365142,24.5,80079.09,0.11,0.64267,0.00023,24.90478]
[1778267370178,24.51,80079.2,0.11,0.64268,0.00023,24.90462]
[1778267375213,24.51,80075.72,0.11,0.64189,0.00023,24.91926]
[1778267380252,24.51,80075.72,0.11,0.64188,0.00023,24.91947]
[1778267385287,24.51,80074.94,0.11,0.6417,0.00023,24.9237]
[1778267390321,24.51,80073.78,0.11,0.64143,0.00023,24.92987]
[1778267395357,24.51,80069.13,0.11,0.64036,0.00023,24.95416]
[1778267400391,24.51,80064.67,0.11,0.63933,0.00023,24.97727]
[1778267405429,24.52,80063.86,0.11,0.63914,0.00023,24.98156]
[1778267410951,24.52,80062.12,0.11,0.63874,0.00023,24.99059]
[1778267414488,24.52,80053.62,0.11,0.63679,0.00023,25.03381]
[1778267415497,24.52,80047.31,0.11,0.63534,0.00023,25.06544]
[1778267419527,24.52,80040.64,0.11,0.63381,0.00023,25.09837]
[1778267424559,24.51,80042.18,0.11,0.63418,0.00023,25.09052]
[1778267429594,24.51,80036.14,0.11,0.63279,0.00023,25.12012]
[1778267434629,24.51,80038.76,0.11,0.63342,0.00023,25.10332]
[1778267439664,24.51,80036.27,0.11,0.63285,0.00023,25.11538]
[1778267444700,24.51,80034.83,0.11,0.63253,0.00023,25.1222]
[1778267451234,24.5,80036.44,0.11,0.63292,0.00023,25.11402]
[1778267454769,24.5,80023.37,0.11,0.62991,0.00023,25.17727]
[1778267455777,24.5,80019.62,0.11,0.62904,0.00023,25.19515]
[1778267461303,24.5,80027.09,0.11,0.63079,0.00023,25.15883]
[1778267466854,24.5,80028.06,0.11,0.63103,0.00023,25.15383]
[1778267471890,24.49,80026.85,0.11,0.63076,0.00023,25.15938]
[1778267476926,24.49,80022.77,0.11,0.62983,0.00023,25.17868]
[1778267481960,24.49,80022.7,0.11,0.62983,0.00023,25.17865]
[1778267489009,24.48,80022.29,0.11,0.62976,0.00023,25.18011]
[1778267494044,24.48,80025.4,0.11,0.63051,0.00023,25.16098]
[1778267499080,24.47,80027.37,0.11,0.63099,0.00023,25.15108]
[1778267505122,24.47,80028.69,0.11,0.63131,0.00023,25.14416]
[1778267509151,24.47,80022.05,0.11,0.62979,0.00023,25.17595]
[1778267514188,24.46,80018.08,0.11,0.62889,0.00023,25.19453]
[1778267520228,24.46,80019.4,0.11,0.62922,0.00023,25.18776]
[1778267523247,24.46,80026.61,0.11,0.6309,0.00023,25.1528]
[1778267528283,24.45,80030.6,0.11,0.63184,0.00023,25.13295]
[1778267533317,24.45,80030.9,0.11,0.63193,0.00023,25.13104]
[1778267538352,24.44,80031.19,0.11,0.63202,0.00023,25.12918]
[1778267544394,24.44,80032.59,0.11,0.63236,0.00023,25.1218]
[1778267549430,24.43,80034.39,0.11,0.6328,0.00023,25.11255]
[1778267554465,24.43,80034.01,0.11,0.63275,0.00023,25.11019]
[1778267559499,24.43,80034.35,0.11,0.63284,0.00023,25.1081]
[1778267564534,24.42,80032.74,0.11,0.63249,0.00023,25.11557]
[1778267569569,24.42,80033.02,0.11,0.63257,0.00023,25.11376]
[1778267574605,24.42,80032.23,0.11,0.63241,0.00023,25.11723]
[1778267580647,24.41,80034.63,0.11,0.63299,0.00023,25.10498]
[1778267585687,24.41,80037.99,0.11,0.63378,0.00023,25.08797]
[1778267590727,24.41,80039.27,0.11,0.63409,0.00023,25.08135]
[1778267593740,24.4,80048.02,0.11,0.63612,0.00023,25.03735]
[1778267598775,24.4,80048.82,0.11,0.63631,0.00023,25.03302]
[1778267604817,24.4,80048.44,0.11,0.63624,0.00023,25.0346]
[1778267609856,24.4,80047.23,0.11,0.63597,0.00023,25.04042]
[1778267612384,24.4,80057.15,0.11,0.63828,0.00023,24.98607]
[1778267617908,24.39,80058.43,0.11,0.63858,0.00023,24.97946]
[1778267622944,24.39,80063.37,0.11,0.63972,0.00023,24.954]
[1778267625964,24.4,80066.79,0.11,0.6405,0.00023,24.93626]
[1778267631000,24.4,80068.93,0.11,0.64099,0.00023,24.9252]
[1778267636035,24.4,80070.34,0.11,0.64131,0.00023,24.91796]
[1778267641070,24.4,80073.57,0.11,0.64205,0.00023,24.90115]
[1778267647111,24.4,80074.78,0.11,0.64231,0.00023,24.895]
[1778267652668,24.4,80059.13,0.11,0.63871,0.00023,24.97665]
[1778267658189,24.4,80055.73,0.11,0.63792,0.00023,24.99416]
[1778267663225,24.4,80055.14,0.11,0.63778,0.00023,24.99721]
[1778267668263,24.4,80048.34,0.11,0.63622,0.00023,25.03171]
[1778267673295,24.4,80047.47,0.11,0.63604,0.00023,25.03222]
[1778267678330,24.4,80046.13,0.11,0.63573,0.00023,25.03889]
[1778267684370,24.4,80046.15,0.11,0.63574,0.00023,25.0387]
[1778267689405,24.4,80044.34,0.11,0.63532,0.00023,25.04771]
[1778267694441,24.4,80046.69,0.11,0.63587,0.00023,25.03586]
[1778267699476,24.4,80046.34,0.11,0.63579,0.00023,25.0376]
[1778267703505,24.4,80060.32,0.11,0.63902,0.00023,24.96629]
[1778267704514,24.4,80073.22,0.11,0.64198,0.00023,24.89917]
[1778267706525,24.4,80081.56,0.11,0.64389,0.00023,24.8551]
[1778267711562,24.4,80081.26,0.11,0.64382,0.00023,24.85691]
[1778267716597,24.4,80077.25,0.11,0.64289,0.00023,24.87826]
[1778267721631,24.4,80076.63,0.11,0.64275,0.00023,24.8816]
[1778267726666,24.4,80078.86,0.11,0.64326,0.00023,24.86987]
[1778267731701,24.4,80079.97,0.11,0.64352,0.00023,24.86022]
[1778267736736,24.4,80083.44,0.11,0.64431,0.00023,24.84192]
[1778267737750,24.4,80075.78,0.11,0.64255,0.00023,24.88263]
[1778267738751,24.4,80067.92,0.11,0.64075,0.00023,24.92391]
[1778267740764,24.41,80060.85,0.11,0.63912,0.00023,24.96064]
[1778267742778,24.41,80051.92,0.11,0.63706,0.00023,25.00638]
[1778267747813,24.41,80047.95,0.11,0.63614,0.00023,25.02653]
[1778267752848,24.41,80062.61,0.11,0.63951,0.00023,24.95176]
[1778267757884,24.41,80063.66,0.11,0.63975,0.00023,24.94645]
[1778267759898,24.41,80071.95,0.11,0.64165,0.00023,24.90337]
[1778267764932,24.41,80074.03,0.11,0.64212,0.00023,24.89274]
[1778267767953,24.41,80081.39,0.11,0.6438,0.00023,24.85384]
[1778267768961,24.41,80089.34,0.11,0.64563,0.00023,24.81121]
[1778267773996,24.41,80091.31,0.11,0.64609,0.00023,24.80018]
[1778267779031,24.4,80091.87,0.11,0.64624,0.00023,24.79676]
[1778267783627,24.4,80103.41,0.11,0.64889,0.00023,24.73317]
[1778267786091,24.4,80114.31,0.11,0.65139,0.00023,24.67242]
[1778267787098,24.4,80121.21,0.11,0.65296,0.00023,24.63349]
[1778267791126,24.39,80131.26,0.11,0.65528,0.00023,24.57171]
[1778267793699,24.39,80123.38,0.11,0.65351,0.00023,24.61628]
[1778267799182,24.39,80121.77,0.11,0.65316,0.00023,24.62488]
[1778267804217,24.38,80124.35,0.11,0.65378,0.00023,24.60956]
[1778267809251,24.38,80125.51,0.11,0.65407,0.00023,24.60218]
[1778267814293,24.37,80130.87,0.11,0.65531,0.00023,24.57078]
[1778267819321,24.37,80122.51,0.11,0.65344,0.00023,24.61778]
[1778267821336,24.36,80111.28,0.11,0.6509,0.00023,24.6807]
[1778267826370,24.36,80107.79,0.11,0.65013,0.00023,24.69935]
[1778267832413,24.35,80106.76,0.11,0.64994,0.00023,24.70412]
[1778267837450,24.35,80104.01,0.11,0.64934,0.00023,24.7186]
[1778267842486,24.34,80106.11,0.11,0.64985,0.00023,24.7061]
[1778267847522,24.34,80104.5,0.11,0.64951,0.00023,24.71436]
[1778267852555,24.33,80103.82,0.11,0.6494,0.00023,24.71362]
[1778267857593,24.33,80102.94,0.11,0.64922,0.00023,24.71789]
[1778267862628,24.32,80102.53,0.11,0.64915,0.00023,24.71958]
[1778267867663,24.32,80104.88,0.11,0.64971,0.00023,24.70603]
[1778267872698,24.32,80099.72,0.11,0.64855,0.00023,24.734]
[1778267877735,24.31,80100.28,0.11,0.6487,0.00023,24.7303]
[1778267882769,24.31,80099.77,0.11,0.64861,0.00023,24.73249]
[1778267887805,24.3,80100.22,0.11,0.64874,0.00023,24.7294]
[1778267894854,24.3,80101.3,0.11,0.64902,0.00023,24.7226]
[1778267899890,24.29,80100.46,0.11,0.64885,0.00023,24.72666]
[1778267904923,24.29,80104.86,0.11,0.64988,0.00023,24.70173]
[1778267909962,24.29,80101.78,0.11,0.64919,0.00023,24.71835]
[1778267914994,24.28,80099.27,0.11,0.64866,0.00023,24.72777]
[1778267920038,24.28,80099.5,0.11,0.64873,0.00023,24.72588]
[1778267922047,24.28,80078.09,0.11,0.64382,0.00023,24.84216]
[1778267927078,24.27,80078.17,0.11,0.64385,0.00023,24.84145]
[1778267930104,24.27,80054.36,0.11,0.63834,0.00023,24.96663]
[1778267933125,24.28,80047.41,0.11,0.63673,0.00023,25.00235]
[1778267938161,24.28,80044.29,0.11,0.636,0.00023,25.0184]
[1778267943196,24.28,80044.05,0.11,0.63593,0.00023,25.01976]
[1778267949239,24.28,80047.55,0.11,0.63673,0.00023,25.00225]
[1778267953267,24.28,80040.03,0.11,0.63498,0.00023,25.04044]
[1778267958302,24.28,80037.05,0.11,0.63429,0.00023,25.05544]
[1778267963337,24.28,80035.47,0.11,0.63392,0.00023,25.06334]
[1778267968375,24.28,80032.88,0.11,0.63332,0.00023,25.07619]
[1778267973409,24.28,80034.02,0.11,0.6336,0.00023,25.06665]
[1778267979449,24.28,80038.3,0.11,0.6346,0.00023,25.04536]
[1778267983477,24.28,80046.52,0.11,0.6365,0.00023,25.00395]
[1778267988512,24.28,80044.43,0.11,0.63601,0.00023,25.01472]
[1778267993547,24.29,80045.5,0.11,0.63625,0.00023,25.00946]
[1778267998582,24.29,80048.11,0.11,0.63685,0.00023,24.99637]
[1778268000596,24.29,80057.64,0.11,0.63905,0.00023,24.94746]
[1778268005632,24.29,80048.36,0.11,0.63689,0.00023,24.99535]
[1778268008652,24.29,80041.89,0.11,0.63539,0.00023,25.02825]
[1778268013691,24.29,80040.84,0.11,0.63514,0.00023,25.03369]
[1778268018722,24.29,80041.8,0.11,0.63536,0.00023,25.02896]
[1778268024769,24.29,80041.75,0.11,0.63534,0.00023,25.02936]
[1778268030809,24.29,80040.42,0.11,0.63503,0.00023,25.03614]
[1778268034839,24.29,80032.23,0.11,0.63314,0.00023,25.07323]
[1778268039870,24.29,80029.35,0.11,0.63247,0.00023,25.08743]
[1778268044904,24.29,80027.6,0.11,0.63206,0.00023,25.09603]
[1778268049939,24.29,80020.68,0.11,0.63045,0.00023,25.12984]
[1778268054974,24.29,80023.5,0.11,0.63111,0.00023,25.11603]
[1778268060031,24.29,80026.55,0.11,0.63182,0.00023,25.10104]
[1778268062043,24.29,80034.24,0.11,0.63361,0.00023,25.06305]
[1778268067067,24.29,80037.25,0.11,0.63431,0.00023,25.04814]
[1778268072102,24.3,80038.52,0.11,0.6346,0.00023,25.04192]
[1778268077140,24.3,80037.96,0.11,0.63446,0.00023,25.04485]
[1778268082175,24.3,80041.2,0.11,0.63521,0.00023,25.02876]
[1778268087209,24.3,80040.29,0.11,0.63499,0.00023,25.0335]
[1778268092244,24.3,80041.43,0.11,0.63526,0.00023,25.02412]
[1778268097281,24.3,80040.86,0.11,0.63512,0.00023,25.02715]
[1778268102318,24.3,80041.08,0.11,0.63517,0.00023,25.02621]
[1778268107351,24.31,80040.44,0.11,0.63501,0.00023,25.02958]
[1778268112386,24.31,80039.64,0.11,0.63482,0.00023,25.03371]
[1778268117421,24.31,80041.21,0.11,0.63518,0.00023,25.0259]
[1778268120443,24.31,80048.73,0.11,0.63692,0.00023,24.98788]
[1778268122458,24.31,80054.26,0.11,0.6382,0.00023,24.95962]
[1778268127491,24.31,80053.97,0.11,0.63813,0.00023,24.96123]
[1778268132527,24.31,80055.23,0.11,0.63842,0.00023,24.95487]
[1778268134541,24.31,80046.35,0.11,0.63636,0.00023,25.0003]
[1778268139575,24.31,80053.29,0.11,0.63797,0.00023,24.96492]
[1778268144610,24.31,80055.44,0.11,0.63846,0.00023,24.95403]
[1778268149646,24.31,80056.36,0.11,0.63866,0.00023,24.94942]
[1778268154684,24.31,80058.11,0.11,0.63908,0.00023,24.93666]
[1778268159716,24.31,80059.39,0.11,0.63937,0.00023,24.93012]
[1778268164751,24.31,80061.56,0.11,0.63987,0.00023,24.91893]
[1778268169787,24.32,80060.01,0.11,0.63951,0.00023,24.92703]
[1778268174822,24.32,80056.66,0.11,0.63874,0.00023,24.94435]
[1778268175830,24.32,80047.11,0.11,0.63653,0.00023,24.99322]
[1778268176838,24.31,80038.41,0.11,0.63451,0.00023,25.03707]
[1778268181876,24.31,80034.51,0.11,0.63362,0.00023,25.05621]
[1778268183890,24.31,80028.0,0.11,0.6321,0.00023,25.08835]
[1778268188924,24.31,80027.39,0.11,0.63197,0.00023,25.09109]
[1778268193960,24.31,80025.37,0.11,0.63151,0.00023,25.1009]
[1778268194982,24.31,80033.07,0.11,0.6333,0.00023,25.06293]
[1778268195990,24.31,80038.93,0.11,0.63466,0.00023,25.03368]
[1778268201022,24.31,80033.15,0.11,0.63332,0.00023,25.0624]
[1778268205054,24.31,80042.21,0.11,0.63543,0.00023,25.01705]
[1778268208074,24.31,80048.65,0.11,0.63693,0.00023,24.9844]
[1778268213109,24.31,80046.77,0.11,0.63651,0.00023,24.99015]
[1778268218145,24.31,80046.34,0.11,0.63641,0.00023,24.99237]
[1778268224187,24.31,80042.79,0.11,0.63558,0.00023,25.01034]
[1778268229221,24.31,80037.12,0.11,0.63426,0.00023,25.03883]
[1778268234257,24.31,80033.04,0.11,0.63331,0.00023,25.0592]
[1778268236272,24.31,80042.24,0.11,0.63545,0.00023,25.01321]
[1778268241306,24.31,80043.78,0.11,0.6358,0.00023,25.00554]
[1778268242314,24.31,80050.97,0.11,0.63747,0.00023,24.96901]
[1778268243319,24.31,80058.62,0.11,0.63924,0.00023,24.92969]
[1778268248354,24.31,80060.43,0.11,0.63964,0.00023,24.92057]
[1778268253390,24.31,80058.33,0.11,0.63915,0.00023,24.93174]
[1778268258424,24.32,80060.68,0.11,0.63968,0.00023,24.9199]
[1778268263460,24.32,80061.0,0.11,0.63973,0.00023,24.91861]
[1778268268495,24.32,80062.78,0.11,0.64013,0.00023,24.90962]
[1778268273533,24.32,80065.04,0.11,0.64066,0.00023,24.89431]
[1778268278570,24.33,80064.11,0.11,0.64043,0.00023,24.89945]
[1778268279576,24.33,80057.3,0.11,0.63886,0.00023,24.93484]
[1778268280584,24.33,80047.05,0.11,0.63648,0.00023,24.98731]
[1778268282601,24.33,80039.55,0.11,0.63474,0.00023,25.02519]
[1778268287634,24.33,80036.25,0.11,0.63397,0.00023,25.04179]
[1778268292667,24.33,80036.5,0.11,0.63403,0.00023,25.04061]
[1778268295688,24.33,80028.14,0.11,0.63208,0.00023,25.08199]
[1778268300724,24.33,80031.18,0.11,0.63279,0.00023,25.06698]
[1778268305759,24.33,80031.9,0.11,0.63296,0.00023,25.06341]
[1778268310817,24.33,80036.59,0.11,0.63405,0.00023,25.04018]
[1778268315830,24.33,80038.04,0.11,0.63438,0.00023,25.03305]
[1778268320863,24.33,80035.51,0.11,0.63378,0.00023,25.04579]
[1778268327509,24.33,80034.06,0.11,0.63344,0.00023,25.05309]
[1778268333954,24.33,80035.52,0.11,0.63379,0.00023,25.04212]
[1778268338990,24.33,80041.81,0.11,0.63525,0.00023,25.01081]
[1778268344031,24.34,80043.09,0.11,0.63554,0.00023,25.00448]
[1778268349064,24.34,80041.59,0.11,0.63519,0.00023,25.01207]
[1778268354100,24.34,80043.1,0.11,0.63554,0.00023,25.00453]
[1778268359135,24.34,80042.0,0.11,0.63528,0.00023,25.01015]
[1778268364170,24.34,80041.12,0.11,0.63507,0.00023,25.01463]
[1778268369206,24.34,80040.57,0.11,0.63494,0.00023,25.01746]
[1778268374242,24.34,80033.89,0.11,0.63339,0.00023,25.05083]
[1778268379277,24.34,80031.74,0.11,0.63289,0.00023,25.06146]
[1778268384312,24.34,80024.31,0.11,0.63116,0.00023,25.09792]
[1778268387332,24.34,80016.63,0.11,0.62937,0.00023,25.13503]
[1778268392370,24.34,80010.9,0.11,0.62806,0.00023,25.1585]
[1778268394381,24.34,80023.64,0.11,0.63104,0.00023,25.09703]
[1778268395389,24.34,80030.38,0.11,0.63261,0.00023,25.06399]
[1778268400424,24.34,80036.11,0.11,0.63394,0.00023,25.03557]
[1778268405459,24.33,80036.12,0.11,0.63395,0.00023,25.03536]
[1778268410494,24.33,80036.32,0.11,0.634,0.00023,25.03426]
[1778268415529,24.33,80043.75,0.11,0.63573,0.00023,24.99697]
[1778268420565,24.33,80047.41,0.11,0.63658,0.00023,24.97837]
[1778268425601,24.33,80054.6,0.11,0.63824,0.00023,24.94164]
[1778268430636,24.33,80057.74,0.11,0.63897,0.00023,24.92555]
[1778268435671,24.33,80056.99,0.11,0.63879,0.00023,24.92948]
[1778268440706,24.33,80054.98,0.11,0.63832,0.00023,24.93986]
[1778268445742,24.33,80055.42,0.11,0.63842,0.00023,24.93763]
[1778268450776,24.33,80056.02,0.11,0.63856,0.00023,24.93458]
[1778268455811,24.33,80055.95,0.11,0.63856,0.00023,24.93115]
[1778268460846,24.33,80056.24,0.11,0.63863,0.00023,24.92971]
[1778268463867,24.33,80048.66,0.11,0.63687,0.00023,24.96852]
[1778268469909,24.34,80048.63,0.11,0.63686,0.00023,24.96877]
[1778268474944,24.33,80049.62,0.11,0.63709,0.00023,24.96361]
[1778268479979,24.33,80050.18,0.11,0.63723,0.00023,24.96064]
[1778268485016,24.33,80052.27,0.11,0.63772,0.00023,24.94982]
[1778268490666,24.33,80052.92,0.11,0.63788,0.00023,24.94633]
[1778268496094,24.33,80048.75,0.11,0.63691,0.00023,24.96756]
[1778268501743,24.33,80048.65,0.11,0.63689,0.00023,24.96811]
[1778268507172,24.33,80046.2,0.11,0.63632,0.00023,24.9805]
[1778268512207,24.33,80044.67,0.11,0.63599,0.00023,24.9843]
[1778268518253,24.33,80044.38,0.11,0.63593,0.00023,24.98566]
[1778268523288,24.33,80041.57,0.11,0.63528,0.00023,24.99969]
[1778268528329,24.33,80035.31,0.11,0.63383,0.00023,25.03096]
[1778268530337,24.33,80026.73,0.11,0.63183,0.00023,25.07331]
[1778268536379,24.33,80027.01,0.11,0.6319,0.00023,25.07179]
[1778268541413,24.32,80035.69,0.11,0.63393,0.00023,25.02879]
[1778268546448,24.32,80037.64,0.11,0.63438,0.00023,25.01899]
[1778268551483,24.32,80036.07,0.11,0.63402,0.00023,25.02672]
[1778268556521,24.32,80034.58,0.11,0.63368,0.00023,25.03399]
[1778268561555,24.32,80036.5,0.11,0.63414,0.00023,25.02427]
[1778268566589,24.32,80036.0,0.11,0.63403,0.00023,25.02661]
[1778268571624,24.32,80036.59,0.11,0.63419,0.00023,25.01968]
[1778268577666,24.32,80036.04,0.11,0.63407,0.00023,25.02218]
[1778268584724,24.31,80036.05,0.11,0.63409,0.00023,25.02173]
[1778268589750,24.31,80036.7,0.11,0.63425,0.00023,25.01823]
[1778268594785,24.31,80040.12,0.11,0.63506,0.00023,25.00083]
[1778268599821,24.31,80043.28,0.11,0.63581,0.00023,24.98466]
[1778268604856,24.3,80042.86,0.11,0.63572,0.00023,24.98657]
[1778268609891,24.3,80042.35,0.11,0.63561,0.00023,24.98893]
[1778268614926,24.3,80042.97,0.11,0.63576,0.00023,24.98562]
[1778268616940,24.3,80035.24,0.11,0.63396,0.00023,25.0244]
[1778268622592,24.3,80041.59,0.11,0.63545,0.00023,24.9924]
[1778268628020,24.3,80046.45,0.11,0.63658,0.00023,24.96766]
[1778268633053,24.3,80048.03,0.11,0.63697,0.00023,24.95568]
[1778268638093,24.3,80056.05,0.11,0.63883,0.00023,24.91445]
[1778268639102,24.3,80062.43,0.11,0.64031,0.00023,24.88132]
[1778268644131,24.3,80062.4,0.11,0.6403,0.00023,24.88157]
[1778268649167,24.3,80065.01,0.11,0.6409,0.00023,24.86799]
[1778268654201,24.3,80061.66,0.11,0.64013,0.00023,24.88551]
[1778268659236,24.3,80060.28,0.11,0.63981,0.00023,24.89271]
[1778268664272,24.3,80060.33,0.11,0.63982,0.00023,24.89241]
[1778268669307,24.3,80057.18,0.11,0.63909,0.00023,24.90868]
[1778268674342,24.3,80054.8,0.11,0.63854,0.00023,24.92088]
[1778268679378,24.3,80053.28,0.11,0.6382,0.00023,24.92861]
[1778268684412,24.29,80051.66,0.11,0.63782,0.00023,24.93685]
[1778268689449,24.29,80049.71,0.11,0.63738,0.00023,24.94672]
[1778268694485,24.29,80053.49,0.11,0.63827,0.00023,24.92341]
[1778268696500,24.29,80060.5,0.11,0.63991,0.00023,24.88695]
[1778268700527,24.29,80067.3,0.11,0.64151,0.00023,24.85064]
[1778268703547,24.28,80073.83,0.11,0.64304,0.00023,24.81562]
[1778268708588,24.28,80080.37,0.11,0.64457,0.00023,24.77993]
[1778268711609,24.27,80090.38,0.11,0.64689,0.00023,24.72532]
[1778268716644,24.27,80083.77,0.11,0.64539,0.00023,24.76073]
[1778268721682,24.27,80089.0,0.11,0.64662,0.00023,24.73178]
[1778268726716,24.26,80090.43,0.11,0.64697,0.00023,24.72346]
[1778268731751,24.26,80090.55,0.11,0.64702,0.00023,24.7223]
[1778268736785,24.26,80089.98,0.11,0.64691,0.00023,24.72487]
[1778268743835,24.25,80091.15,0.11,0.64721,0.00023,24.71773]
[1778268748868,24.25,80093.17,0.11,0.64769,0.00023,24.7061]
[1778268753904,24.24,80092.72,0.11,0.64763,0.00023,24.70413]
[1778268758944,24.24,80094.06,0.11,0.64796,0.00023,24.69621]
[1778268762968,24.23,80085.39,0.11,0.64598,0.00023,24.74319]
[1778268763975,24.23,80077.61,0.11,0.64419,0.00023,24.78515]
[1778268769009,24.23,80074.04,0.11,0.64339,0.00023,24.80366]
[1778268774044,24.22,80072.32,0.11,0.64302,0.00023,24.81223]
[1778268780086,24.23,80069.34,0.11,0.64232,0.00023,24.82834]
[1778268785122,24.23,80065.18,0.11,0.64134,0.00023,24.8506]
[1778268790160,24.23,80063.29,0.11,0.6409,0.00023,24.86069]
[1778268795196,24.23,80059.34,0.11,0.63998,0.00023,24.88132]
[1778268800234,24.23,80058.72,0.11,0.63985,0.00023,24.8844]
[1778268805266,24.23,80059.1,0.11,0.63994,0.00023,24.88227]
[1778268810300,24.22,80058.18,0.11,0.63973,0.00023,24.88694]
[1778268815335,24.22,80057.49,0.11,0.63959,0.00023,24.88657]
[1778268820372,24.22,80056.63,0.11,0.6394,0.00023,24.89093]
[1778268822385,24.22,80044.09,0.11,0.63648,0.00023,24.95553]
[1778268824016,24.22,80041.12,0.11,0.63579,0.00023,24.97062]
[1778268829434,24.22,80042.1,0.11,0.63602,0.00023,24.9656]
[1778268834469,24.22,80040.88,0.11,0.63573,0.00023,24.97188]
[1778268839510,24.22,80048.71,0.11,0.63755,0.00023,24.93203]
[1778268841524,24.22,80055.15,0.11,0.63905,0.00023,24.89883]
[1778268846562,24.22,80068.64,0.11,0.64218,0.00023,24.82803]
[1778268847565,24.22,80076.67,0.11,0.64404,0.00023,24.785]
[1778268848574,24.22,80078.01,0.11,0.64436,0.00023,24.77766]
[1778268853607,24.22,80078.42,0.11,0.64448,0.00023,24.77483]
[1778268858644,24.21,80077.48,0.11,0.64429,0.00023,24.77928]
[1778268862670,24.21,80085.22,0.11,0.6461,0.00023,24.7367]
[1778268867705,24.2,80088.78,0.11,0.64695,0.00023,24.71655]
[1778268873751,24.2,80092.75,0.11,0.64792,0.00023,24.68992]
[1778268875766,24.19,80086.22,0.11,0.64643,0.00023,24.72547]
[1778268880800,24.19,80084.57,0.11,0.64608,0.00023,24.73375]
[1778268885836,24.18,80081.79,0.11,0.64546,0.00023,24.74816]
[1778268890871,24.18,80084.54,0.11,0.64612,0.00023,24.73253]
[1778268895906,24.17,80085.75,0.11,0.64643,0.00023,24.72527]
[1778268899933,24.17,80079.39,0.11,0.64498,0.00023,24.75931]
[1778268904968,24.16,80076.33,0.11,0.6443,0.00023,24.77508]
[1778268910005,24.16,80077.59,0.11,0.64463,0.00023,24.7675]
[1778268915044,24.15,80076.33,0.11,0.64437,0.00023,24.77353]
[1778268918060,24.15,80066.61,0.11,0.64213,0.00023,24.82519]
[1778268920075,24.15,80058.32,0.11,0.6402,0.00023,24.86888]
[1778268921081,24.15,80051.58,0.11,0.63864,0.00023,24.90393]
[1778268923094,24.14,80045.0,0.11,0.63712,0.00023,24.9376]
[1778268928130,24.14,80047.05,0.11,0.63763,0.00023,24.92624]
[1778268933165,24.13,80046.66,0.11,0.63759,0.00023,24.92358]
[1778268938199,24.12,80046.96,0.11,0.6377,0.00023,24.9212]
[1778268943235,24.12,80047.15,0.11,0.63778,0.00023,24.9194]
[1778268948269,24.11,80045.95,0.11,0.63753,0.00023,24.92477]
[1778268953304,24.1,80047.66,0.11,0.63797,0.00023,24.91509]
[1778268958339,24.1,80049.33,0.11,0.63839,0.00023,24.90561]
[1778268963374,24.09,80049.22,0.11,0.63839,0.00023,24.90557]
[1778268970424,24.09,80048.6,0.11,0.63824,0.00023,24.90904]
[1778268975458,24.09,80046.85,0.11,0.63782,0.00023,24.91831]
[1778268980493,24.1,80038.0,0.11,0.63574,0.00023,24.96398]
[1778268985152,24.1,80045.23,0.11,0.63742,0.00023,24.92709]
[1778268986536,24.1,80051.85,0.11,0.63898,0.00023,24.89258]
[1778268988550,24.1,80054.9,0.11,0.63969,0.00023,24.87661]
[1778268993586,24.1,80054.91,0.11,0.63972,0.00023,24.87255]
[1778268998622,24.09,80059.34,0.11,0.64078,0.00023,24.84863]
[1778269003655,24.09,80058.3,0.11,0.64056,0.00023,24.85358]
[1778269008691,24.08,80056.11,0.11,0.64007,0.00023,24.86458]
[1778269013725,24.08,80058.92,0.11,0.64075,0.00023,24.8492]
[1778269018760,24.07,80057.02,0.11,0.64033,0.00023,24.85864]
[1778269023804,24.07,80064.45,0.11,0.64209,0.00023,24.81853]
[1778269025809,24.06,80076.97,0.11,0.64503,0.00023,24.75054]
[1778269030844,24.06,80080.88,0.11,0.64597,0.00023,24.72842]
[1778269034872,24.05,80087.09,0.11,0.64744,0.00023,24.69363]
[1778269038900,24.05,80098.87,0.11,0.65019,0.00023,24.62727]
[1778269043935,24.05,80105.62,0.11,0.65178,0.00023,24.58837]
[1778269048970,24.04,80111.5,0.11,0.65317,0.00023,24.55383]
[1778269052999,24.03,80117.79,0.11,0.65467,0.00023,24.51292]
[1778269058039,24.03,80121.45,0.11,0.65555,0.00023,24.4908]
[1778269063075,24.02,80114.76,0.11,0.65403,0.00023,24.52881]
[1778269067102,24.02,80123.85,0.11,0.65616,0.00023,24.47529]
[1778269070128,24.02,80116.21,0.11,0.65441,0.00023,24.51936]
[1778269075164,24.01,80112.64,0.11,0.65361,0.00023,24.53933]
[1778269080199,24.01,80104.08,0.11,0.65165,0.00023,24.58776]
[1778269086240,24.0,80103.71,0.11,0.65159,0.00023,24.58916]
[1778269090274,24.0,80112.57,0.11,0.65366,0.00023,24.53797]
[1778269095303,24.0,80116.42,0.11,0.65457,0.00023,24.51523]
[1778269100338,23.99,80116.5,0.11,0.65461,0.00023,24.51427]
[1778269105374,23.99,80117.52,0.11,0.65486,0.00023,24.5078]
[1778269110408,23.99,80117.25,0.11,0.65482,0.00023,24.50884]
[1778269115444,23.98,80111.25,0.11,0.65347,0.00023,24.53912]
[1778269120478,23.98,80111.92,0.11,0.65365,0.00023,24.53462]
[1778269126154,23.97,80114.22,0.11,0.65422,0.00023,24.52047]
[1778269131555,23.97,80110.1,0.11,0.65329,0.00023,24.54363]
[1778269136590,23.97,80110.31,0.11,0.65336,0.00023,24.54187]
[1778269141635,23.96,80109.13,0.11,0.6531,0.00023,24.54812]
[1778269146660,23.96,80110.89,0.11,0.65353,0.00023,24.53742]
[1778269151697,23.96,80111.35,0.11,0.65366,0.00023,24.53424]
[1778269156364,23.95,80102.88,0.11,0.65172,0.00023,24.58234]
[1778269163783,23.94,80099.99,0.11,0.65108,0.00023,24.5979]
[1778269166433,23.94,80079.61,0.11,0.64634,0.00023,24.71198]
[1778269167812,23.94,80072.24,0.11,0.64462,0.00023,24.75238]
[1778269173854,23.94,80069.87,0.11,0.6441,0.00023,24.76091]
[1778269177881,23.94,80061.86,0.11,0.64224,0.00023,24.80383]
[1778269182916,23.93,80059.85,0.11,0.6418,0.00023,24.81391]
[1778269187952,23.93,80058.44,0.11,0.6415,0.00024,24.82074]
[1778269192988,23.92,80055.98,0.11,0.64095,0.00024,24.83303]
[1778269198024,23.91,80052.65,0.11,0.6402,0.00024,24.85004]
[1778269203059,23.91,80045.85,0.11,0.63863,0.00024,24.88524]
[1778269204076,23.91,80052.58,0.11,0.64022,0.00024,24.84962]
[1778269209101,23.9,80056.88,0.11,0.64125,0.00024,24.82627]
[1778269214149,23.9,80059.94,0.11,0.64199,0.00024,24.80938]
[1778269215147,23.9,80068.16,0.11,0.64393,0.00023,24.7647]
[1778269216151,23.9,80079.79,0.11,0.64666,0.00023,24.70076]
[1778269221188,23.89,80081.87,0.11,0.64717,0.00023,24.68858]
[1778269224208,23.89,80092.98,0.11,0.64978,0.00023,24.62588]
[1778269225214,23.89,80103.7,0.11,0.65228,0.00023,24.56462]
[1778269230253,23.88,80106.24,0.11,0.6529,0.00023,24.54925]
[1778269233273,23.88,80115.55,0.11,0.6551,0.00023,24.49084]
[1778269238308,23.88,80118.64,0.11,0.65583,0.00023,24.47213]
[1778269243344,23.88,80112.74,0.11,0.65448,0.00023,24.50623]
[1778269248379,23.87,80113.2,0.11,0.65462,0.00023,24.50274]
[1778269250394,23.87,80104.68,0.11,0.65265,0.00023,24.55185]
[1778269255428,23.86,80106.1,0.11,0.65301,0.00023,24.54287]
[1778269260462,23.86,80110.09,0.11,0.65396,0.00023,24.51919]
[1778269265498,23.86,80111.76,0.11,0.65437,0.00023,24.50892]
[1778269270535,23.85,80113.91,0.11,0.6549,0.00023,24.49563]
[1778269275567,23.85,80116.13,0.11,0.65544,0.00023,24.48194]
[1778269279597,23.84,80124.47,0.11,0.65739,0.00023,24.43224]
[1778269281610,23.84,80116.03,0.11,0.65544,0.00023,24.48196]
[1778269282617,23.84,80108.98,0.11,0.6538,0.00023,24.52306]
[1778269287651,23.84,80109.52,0.11,0.65394,0.00023,24.51947]
[1778269292686,23.84,80110.24,0.11,0.65414,0.00023,24.51097]
[1778269297724,23.83,80107.86,0.11,0.6536,0.00023,24.52448]
[1778269302757,23.83,80108.79,0.11,0.65383,0.00023,24.51881]
[1778269307792,23.83,80108.0,0.11,0.65366,0.00023,24.52311]
[1778269312826,23.83,80108.0,0.11,0.65367,0.00023,24.52286]
[1778269317863,23.83,80107.4,0.11,0.65354,0.00023,24.52611]
[1778269322897,23.83,80108.47,0.11,0.65379,0.00023,24.51964]
[1778269327932,23.82,80109.1,0.11,0.65395,0.00023,24.51574]
[1778269332967,23.82,80110.82,0.11,0.65436,0.00023,24.50549]
[1778269338002,23.82,80111.38,0.11,0.6545,0.00023,24.50203]
[1778269343043,23.82,80110.08,0.11,0.6542,0.00023,24.50943]
[1778269346065,23.82,80117.24,0.11,0.65587,0.00023,24.4673]
[1778269347708,23.82,80123.02,0.11,0.65722,0.00023,24.43306]
[1778269353115,23.82,80126.34,0.11,0.658,0.00023,24.40944]
[1778269356135,23.82,80133.22,0.11,0.6596,0.00023,24.36819]
[1778269361170,23.82,80130.63,0.11,0.65901,0.00023,24.38358]
[1778269366224,23.82,80128.46,0.11,0.65851,0.00023,24.3963]
[1778269371240,23.82,80125.66,0.11,0.65788,0.00023,24.41267]
[1778269376275,23.81,80124.15,0.11,0.65754,0.00023,24.42126]
[1778269381310,23.81,80123.31,0.11,0.65736,0.00023,24.4258]
[1778269385339,23.81,80131.85,0.11,0.65936,0.00023,24.37433]
[1778269390374,23.8,80133.02,0.11,0.65965,0.00023,24.36665]
[1778269395411,23.8,80131.96,0.11,0.65943,0.00023,24.3724]
[1778269399441,23.8,80123.87,0.11,0.65757,0.00023,24.42042]
[1778269404474,23.79,80122.2,0.11,0.6572,0.00023,24.42982]
[1778269407497,23.79,80107.13,0.11,0.6537,0.00023,24.51824]
[1778269408502,23.79,80099.18,0.11,0.65185,0.00023,24.56415]
[1778269413538,23.79,80099.99,0.11,0.65208,0.00023,24.55507]
[1778269418572,23.78,80100.16,0.11,0.65213,0.00023,24.5537]
[1778269423607,23.78,80098.06,0.11,0.65166,0.00023,24.56534]
[1778269428642,23.78,80100.3,0.11,0.6522,0.00023,24.55199]
[1778269433678,23.78,80101.54,0.11,0.65251,0.00023,24.54443]
[1778269438714,23.77,80105.81,0.11,0.65352,0.00023,24.51929]
[1778269442741,23.77,80114.21,0.11,0.65549,0.00023,24.46983]
[1778269447775,23.77,80118.09,0.11,0.65641,0.00023,24.44644]
[1778269452811,23.77,80119.12,0.11,0.65667,0.00023,24.43978]
[1778269457845,23.76,80119.72,0.11,0.65683,0.00023,24.43568]
[1778269462881,23.76,80119.55,0.11,0.65681,0.00023,24.43617]
[1778269468549,23.76,80119.29,0.11,0.65677,0.00023,24.43708]
[1778269475971,23.75,80119.92,0.11,0.65697,0.00023,24.42872]
[1778269478620,23.75,80112.55,0.11,0.65525,0.00023,24.47218]
[1778269484032,23.75,80112.49,0.11,0.65525,0.00023,24.4723]
[1778269490079,23.75,80112.22,0.11,0.6552,0.00023,24.47364]
[1778269495111,23.75,80112.66,0.11,0.6553,0.00023,24.47087]
[1778269500148,23.74,80118.0,0.11,0.65655,0.00023,24.43916]
[1778269505181,23.74,80123.15,0.11,0.65776,0.00023,24.40842]
[1778269510216,23.74,80123.61,0.11,0.65788,0.00023,24.40533]
[1778269515251,23.74,80125.42,0.11,0.65831,0.00023,24.39415]
[1778269523308,23.74,80123.24,0.11,0.65782,0.00023,24.40673]
[1778269528345,23.74,80124.99,0.11,0.65824,0.00023,24.39594]
[1778269532373,23.73,80118.88,0.11,0.65684,0.00023,24.42836]
[1778269537408,23.73,80124.6,0.11,0.65818,0.00023,24.3939]
[1778269542442,23.73,80120.93,0.11,0.65734,0.00023,24.41562]
[1778269547479,23.73,80115.93,0.11,0.65618,0.00023,24.4451]
[1778269549491,23.73,80111.59,0.11,0.65518,0.00023,24.47059]
[1778269554527,23.73,80112.85,0.11,0.65548,0.00023,24.46294]
[1778269559561,23.73,80112.96,0.11,0.65551,0.00023,24.4621]
[1778269564596,23.72,80115.92,0.11,0.65621,0.00023,24.44444]
[1778269569632,23.72,80115.98,0.11,0.65624,0.00023,24.44371]
[1778269574671,23.72,80115.73,0.11,0.65619,0.00023,24.44484]
[1778269579708,23.72,80114.61,0.11,0.65594,0.00023,24.45112]
[1778269584742,23.72,80116.71,0.11,0.65645,0.00023,24.43831]
[1778269589776,23.71,80116.38,0.11,0.65637,0.00023,24.44014]
[1778269595819,23.71,80115.79,0.11,0.65627,0.00023,24.43934]
[1778269599847,23.71,80123.6,0.11,0.6581,0.00023,24.39246]
[1778269601861,23.71,80131.6,0.11,0.65997,0.00023,24.34412]
[1778269606897,23.71,80131.95,0.11,0.66005,0.00023,24.34191]
[1778269611932,23.71,80131.64,0.11,0.65998,0.00023,24.34371]
[1778269616966,23.71,80130.7,0.11,0.65977,0.00023,24.34932]
[1778269619989,23.71,80116.75,0.11,0.65651,0.00023,24.43312]
[1778269620994,23.71,80110.91,0.11,0.65515,0.00023,24.46774]
[1778269626029,23.71,80111.59,0.11,0.65531,0.00023,24.46375]
[1778269631061,23.71,80111.89,0.11,0.65538,0.00023,24.46196]
[1778269633078,23.71,80125.08,0.11,0.65846,0.00023,24.38326]
[1778269635096,23.71,80128.86,0.11,0.65934,0.00023,24.36049]
[1778269640127,23.71,80129.06,0.11,0.65938,0.00023,24.35945]
[1778269645164,23.71,80127.63,0.11,0.65904,0.00023,24.36821]
[1778269650199,23.71,80126.45,0.11,0.65877,0.00023,24.37514]
[1778269657247,23.71,80126.17,0.11,0.65874,0.00023,24.37263]
[1778269662282,23.71,80125.26,0.11,0.65853,0.00023,24.37787]
[1778269667318,23.7,80125.23,0.11,0.65854,0.00023,24.37782]
[1778269672352,23.7,80125.2,0.11,0.65854,0.00023,24.3778]
[1778269677387,23.7,80124.81,0.11,0.65845,0.00023,24.37991]
[1778269682423,23.7,80127.8,0.11,0.65917,0.00023,24.36142]
[1778269687461,23.7,80128.95,0.11,0.65946,0.00023,24.35377]
[1778269693501,23.69,80128.52,0.11,0.65939,0.00023,24.35558]
[1778269700552,23.68,80129.25,0.11,0.65959,0.00023,24.35024]
[1778269705586,23.68,80129.07,0.11,0.65957,0.00023,24.35071]
[1778269710621,23.68,80129.33,0.11,0.65966,0.00023,24.34852]
[1778269716664,23.67,80128.49,0.11,0.65951,0.00023,24.34894]
[1778269722706,23.67,80126.15,0.11,0.65899,0.00023,24.36234]
[1778269727741,23.66,80124.94,0.11,0.65873,0.00023,24.36897]
[1778269730761,23.66,80118.48,0.11,0.65724,0.00023,24.40739]
[1778269732775,23.66,80114.02,0.11,0.65621,0.00023,24.43364]
[1778269737811,23.66,80115.45,0.11,0.65656,0.00023,24.42465]
[1778269742845,23.65,80118.6,0.11,0.65731,0.00023,24.40548]
[1778269747880,23.65,80120.34,0.11,0.65773,0.00023,24.39473]
[1778269752916,23.65,80121.4,0.11,0.65799,0.00023,24.3881]
[1778269756944,23.65,80129.41,0.11,0.65986,0.00023,24.33952]
[1778269761978,23.65,80127.63,0.11,0.65945,0.00023,24.35027]
[1778269767013,23.65,80126.25,0.11,0.65914,0.00023,24.3584]
[1778269772048,23.65,80126.02,0.11,0.65912,0.00023,24.35549]
[1778269777083,23.64,80125.26,0.11,0.65896,0.00023,24.35969]
[1778269782119,23.64,80123.51,0.11,0.65856,0.00023,24.36985]
[1778269787154,23.64,80122.08,0.11,0.65825,0.00023,24.37797]
[1778269792189,23.63,80121.41,0.11,0.65811,0.00023,24.38151]
[1778269797225,23.63,80119.59,0.11,0.65769,0.00023,24.39212]
[1778269802261,23.63,80124.85,0.11,0.65893,0.00023,24.36023]
[1778269803265,23.63,80126.07,0.11,0.65922,0.00023,24.35271]
[1778269808302,23.63,80126.56,0.11,0.65934,0.00023,24.34957]
[1778269813336,23.63,80124.27,0.11,0.65882,0.00023,24.3632]
[1778269818372,23.63,80122.03,0.11,0.65831,0.00023,24.37629]
[1778269823408,23.62,80119.74,0.11,0.65778,0.00023,24.38981]
[1778269828444,23.62,80120.66,0.11,0.658,0.00023,24.38412]
[1778269833478,23.62,80121.83,0.11,0.6583,0.00023,24.37293]
[1778269838515,23.62,80119.42,0.11,0.65775,0.00023,24.3873]
[1778269843553,23.62,80120.98,0.11,0.65811,0.00023,24.37781]
[1778269848589,23.62,80123.04,0.11,0.6586,0.00023,24.36533]
[1778269853625,23.62,80122.59,0.11,0.65849,0.00023,24.36802]
[1778269858663,23.62,80122.16,0.11,0.6584,0.00023,24.37057]
[1778269863695,23.62,80122.59,0.11,0.6585,0.00023,24.36792]
[1778269870743,23.62,80121.98,0.11,0.65836,0.00023,24.37151]
[1778269875779,23.62,80121.89,0.11,0.65834,0.00023,24.37198]
[1778269880814,23.62,80121.55,0.11,0.65826,0.00023,24.37397]
[1778269885849,23.62,80120.27,0.11,0.65797,0.00023,24.38155]
[1778269890884,23.62,80119.74,0.11,0.65785,0.00023,24.3846]
[1778269895918,23.61,80120.78,0.11,0.65812,0.00023,24.37431]
[1778269900954,23.61,80121.07,0.11,0.65819,0.00023,24.37249]
[1778269905991,23.61,80121.14,0.11,0.65821,0.00023,24.372]
[1778269912032,23.61,80121.38,0.11,0.65827,0.00023,24.37049]
[1778269917067,23.61,80133.01,0.11,0.66099,0.00023,24.29966]
[1778269922107,23.61,80132.39,0.11,0.66084,0.00023,24.3034]
[1778269927138,23.61,80131.2,0.11,0.66057,0.00023,24.3106]
[1778269932173,23.61,80130.62,0.11,0.66045,0.00023,24.31383]
[1778269937209,23.61,80129.31,0.11,0.66015,0.00023,24.32145]
[1778269942245,23.61,80130.26,0.11,0.66039,0.00023,24.31527]
[1778269948286,23.6,80130.58,0.11,0.66048,0.00023,24.31294]
[1778269954327,23.6,80129.67,0.11,0.6603,0.00023,24.31422]
[1778269959362,23.6,80125.81,0.11,0.65941,0.00023,24.33739]
[1778269961377,23.6,80132.2,0.11,0.66091,0.00023,24.29826]
[1778269962384,23.6,80139.06,0.11,0.66251,0.00023,24.25598]
[1778269967418,23.6,80135.45,0.11,0.66167,0.00023,24.27818]
[1778269972453,23.6,80134.05,0.11,0.66135,0.00023,24.28667]
[1778269976481,23.6,80123.46,0.11,0.65887,0.00023,24.35121]
[1778269978495,23.6,80120.51,0.11,0.65819,0.00023,24.36889]
[1778269983530,23.59,80121.95,0.11,0.65854,0.00023,24.35977]
[1778269990585,23.59,80122.96,0.11,0.6588,0.00023,24.35309]
[1778269995617,23.59,80117.1,0.11,0.65744,0.00023,24.38799]
[1778270000651,23.58,80115.19,0.11,0.65701,0.00023,24.39909]
[1778270005688,23.58,80116.81,0.11,0.6574,0.00023,24.38905]
[1778270010722,23.58,80117.03,0.11,0.65746,0.00023,24.38744]
[1778270015757,23.58,80117.24,0.11,0.65754,0.00023,24.38199]
[1778270020791,23.58,80118.6,0.11,0.65787,0.00023,24.37355]
[1778270025827,23.58,80119.24,0.11,0.65803,0.00023,24.3695]
[1778270030861,23.58,80119.0,0.11,0.65797,0.00023,24.37096]
[1778270035896,23.58,80119.39,0.11,0.65806,0.00023,24.36861]
[1778270040931,23.58,80129.01,0.11,0.66032,0.00023,24.31015]
[1778270045966,23.58,80130.32,0.11,0.66062,0.00023,24.3023]
[1778270051002,23.58,80130.15,0.11,0.66057,0.00023,24.30342]
[1778270056042,23.58,80132.53,0.11,0.66114,0.00023,24.28853]
[1778270061077,23.57,80131.06,0.11,0.66081,0.00023,24.2973]
[1778270066113,23.57,80130.44,0.11,0.66067,0.00023,24.30082]
[1778270071149,23.57,80131.15,0.11,0.66087,0.00023,24.29226]
[1778270076183,23.57,80131.18,0.11,0.66089,0.00023,24.29179]
[1778270081219,23.57,80130.35,0.11,0.6607,0.00023,24.2966]
[1778270086255,23.57,80130.06,0.11,0.66065,0.00023,24.29802]
[1778270091289,23.56,80129.44,0.11,0.66051,0.00023,24.30159]
[1778270096324,23.56,80130.77,0.11,0.66083,0.00023,24.29315]
[1778270101360,23.56,80130.2,0.11,0.66071,0.00023,24.29637]
[1778270106394,23.56,80125.37,0.11,0.65959,0.00023,24.32557]
[1778270111429,23.56,80123.64,0.11,0.65919,0.00023,24.33581]
[1778270116465,23.56,80126.38,0.11,0.65984,0.00023,24.31902]
[1778270121500,23.56,80126.31,0.11,0.65983,0.00023,24.3194]
[1778270126534,23.56,80124.18,0.11,0.65933,0.00023,24.33231]
[1778270131570,23.56,80119.93,0.11,0.65835,0.00023,24.35416]
[1778270132577,23.56,80113.82,0.11,0.65692,0.00024,24.39097]
[1778270134591,23.56,80105.38,0.11,0.65493,0.00024,24.44129]
[1778270139625,23.55,80101.59,0.11,0.65404,0.00024,24.46357]
[1778270144660,23.55,80104.42,0.11,0.65471,0.00024,24.44673]
[1778270146674,23.55,80096.11,0.11,0.65275,0.00024,24.49572]
[1778270151711,23.55,80089.79,0.11,0.65125,0.00024,24.53259]
[1778270156745,23.56,80095.33,0.11,0.65256,0.00024,24.50039]
[1778270161778,23.55,80091.08,0.11,0.65156,0.00024,24.52508]
[1778270166814,23.55,80085.32,0.11,0.6502,0.00024,24.55832]
[1778270171854,23.55,80082.02,0.11,0.64942,0.00024,24.57712]
[1778270173668,23.55,80075.75,0.11,0.64793,0.00024,24.61287]
[1778270175883,23.55,80068.78,0.11,0.64627,0.00024,24.65229]
[1778270181924,23.55,80068.53,0.11,0.64621,0.00024,24.65383]
[1778270186959,23.56,80065.33,0.11,0.64544,0.00024,24.67189]
[1778270191995,23.56,80063.19,0.11,0.64494,0.00024,24.68006]
[1778270197030,23.56,80062.21,0.11,0.6447,0.00024,24.68563]
[1778270199043,23.56,80054.25,0.11,0.6428,0.00024,24.72962]
[1778270204078,23.56,80058.01,0.11,0.6437,0.00024,24.70891]
[1778270209114,23.56,80059.0,0.11,0.64394,0.00024,24.70344]
[1778270214150,23.56,80058.5,0.11,0.64382,0.00024,24.70618]
[1778270219185,23.56,80059.33,0.11,0.64402,0.00024,24.70156]
[1778270223214,23.56,80066.15,0.11,0.64565,0.00024,24.66357]
[1778270229255,23.56,80064.76,0.11,0.64532,0.00024,24.67132]
[1778270234289,23.56,80064.22,0.11,0.64519,0.00024,24.67429]
[1778270240331,23.56,80064.15,0.11,0.64517,0.00024,24.67465]
[1778270242346,23.56,80072.91,0.11,0.64726,0.00024,24.62541]
[1778270246402,23.55,80089.37,0.11,0.65117,0.00024,24.53103]
[1778270248396,23.55,80099.33,0.11,0.65353,0.00024,24.47283]
[1778270249404,23.55,80101.36,0.11,0.65401,0.00024,24.46093]
[1778270254440,23.55,80100.16,0.11,0.65375,0.00024,24.46406]
[1778270257462,23.55,80106.76,0.11,0.6553,0.00024,24.42502]
[1778270262496,23.55,80110.3,0.11,0.65614,0.00024,24.40381]
[1778270267531,23.55,80113.98,0.11,0.65702,0.00024,24.38162]
[1778270272566,23.55,80115.33,0.11,0.65734,0.00024,24.37337]
[1778270277601,23.55,80116.48,0.11,0.65761,0.00024,24.36632]
[1778270282637,23.55,80118.09,0.11,0.658,0.00024,24.35645]
[1778270285657,23.55,80124.94,0.11,0.65961,0.00023,24.31482]
[1778270290695,23.55,80132.18,0.11,0.66132,0.00023,24.27003]
[1778270295729,23.54,80132.14,0.11,0.66132,0.00023,24.2699]
[1778270300765,23.54,80131.53,0.11,0.66119,0.00023,24.27328]
[1778270306806,23.54,80132.91,0.11,0.66153,0.00023,24.26433]
[1778270311842,23.54,80132.26,0.11,0.66141,0.00023,24.26408]
[1778270316878,23.54,80132.31,0.11,0.66144,0.00023,24.26345]
[1778270321914,23.53,80132.83,0.11,0.66157,0.00023,24.25995]
[1778270326951,23.53,80134.66,0.11,0.66201,0.00023,24.24832]
[1778270331985,23.53,80139.51,0.11,0.66315,0.00023,24.21795]
[1778270337024,23.53,80134.38,0.11,0.66196,0.00023,24.24967]
[1778270342060,23.53,80127.72,0.11,0.66041,0.00023,24.29048]
[1778270347095,23.53,80132.67,0.11,0.66158,0.00023,24.25969]
[1778270352129,23.53,80132.98,0.11,0.66166,0.00023,24.2575]
[1778270354152,23.52,80124.58,0.11,0.65969,0.00023,24.309]
[1778270358177,23.52,80120.36,0.11,0.65871,0.00024,24.3344]
[1778270363209,23.52,80118.43,0.11,0.65826,0.00024,24.34605]
[1778270368247,23.52,80115.0,0.11,0.65746,0.00024,24.36669]
[1778270372283,23.52,80111.38,0.11,0.65663,0.00024,24.38425]
[1778270377316,23.52,80108.85,0.11,0.65605,0.00024,24.39897]
[1778270381346,23.52,80126.92,0.11,0.66031,0.00023,24.28939]
[1778270382352,23.52,80153.61,0.11,0.66656,0.00023,24.12255]
[1778270383365,23.52,80159.88,0.11,0.66803,0.00023,24.08247]
[1778270384369,23.51,80166.77,0.11,0.66963,0.00023,24.03802]
[1778270385374,23.51,80173.77,0.11,0.67126,0.00023,23.9925]
[1778270387388,23.51,80177.84,0.11,0.67221,0.00023,23.96568]
[1778270392423,23.51,80183.53,0.11,0.67354,0.00023,23.92786]
[1778270394437,23.51,80174.98,0.11,0.67157,0.00023,23.98382]
[1778270397459,23.51,80183.9,0.11,0.67364,0.00023,23.92492]
[1778270400479,23.51,80187.05,0.11,0.67437,0.00023,23.90399]
[1778270405514,23.51,80192.84,0.11,0.67571,0.00023,23.86552]
[1778270410548,23.51,80189.94,0.11,0.67503,0.00023,23.88502]
[1778270412562,23.51,80182.78,0.11,0.67338,0.00023,23.93239]
[1778270417597,23.51,80185.9,0.11,0.67411,0.00023,23.91164]
[1778270422636,23.51,80183.52,0.11,0.67356,0.00023,23.92717]
[1778270427669,23.51,80181.93,0.11,0.6732,0.00023,23.93755]
[1778270431701,23.51,80175.16,0.11,0.67165,0.00023,23.97812]
[1778270433713,23.51,80167.97,0.11,0.66998,0.00023,24.02487]
[1778270438750,23.51,80164.92,0.11,0.66928,0.00023,24.04444]
[1778270443784,23.51,80162.54,0.11,0.66873,0.00023,24.05967]
[1778270448819,23.51,80158.71,0.11,0.66784,0.00023,24.08416]
[1778270452847,23.51,80151.96,0.11,0.66627,0.00023,24.12718]
[1778270454862,23.51,80141.84,0.11,0.6639,0.00023,24.191]
[1778270459898,23.51,80147.16,0.11,0.66514,0.00023,24.15766]
[1778270464932,23.51,80145.94,0.11,0.66485,0.00023,24.16548]
[1778270469966,23.51,80145.81,0.11,0.66482,0.00023,24.16643]
[1778270475794,23.51,80144.64,0.11,0.66455,0.00023,24.17358]
[1778270481043,23.5,80144.59,0.11,0.66455,0.00023,24.1736]
[1778270486079,23.5,80149.58,0.11,0.66572,0.00023,24.14189]
[1778270490107,23.5,80157.53,0.11,0.66759,0.00023,24.09108]
[1778270495935,23.5,80153.84,0.11,0.66675,0.00023,24.11049]
[1778270501184,23.5,80153.23,0.11,0.66662,0.00023,24.11415]
[1778270506219,23.5,80153.42,0.11,0.66667,0.00023,24.11278]
[1778270511255,23.5,80154.25,0.11,0.66687,0.00023,24.10741]
[1778270516291,23.5,80154.22,0.11,0.66686,0.00023,24.10752]
[1778270519311,23.5,80161.12,0.11,0.66847,0.00023,24.06321]
[1778270524347,23.5,80161.82,0.11,0.66864,0.00023,24.05858]
[1778270527370,23.5,80167.87,0.11,0.67005,0.00023,24.01943]
[1778270532403,23.5,80169.06,0.11,0.67033,0.00023,24.0116]
[1778270537438,23.49,80173.51,0.11,0.67137,0.00023,23.98247]
[1778270542473,23.49,80174.73,0.11,0.67166,0.00023,23.97434]
[1778270544489,23.49,80182.79,0.11,0.67353,0.00023,23.92125]
[1778270546505,23.49,80186.84,0.11,0.67447,0.00023,23.89441]
[1778270551543,23.49,80191.13,0.11,0.67548,0.00023,23.86177]
[1778270553554,23.49,80182.37,0.11,0.67346,0.00023,23.91989]
[1778270555570,23.49,80180.65,0.11,0.67306,0.00023,23.93116]
[1778270560604,23.49,80183.93,0.11,0.67383,0.00023,23.90934]
[1778270565642,23.49,80183.24,0.11,0.67367,0.00023,23.91375]
[1778270570676,23.49,80182.88,0.11,0.6736,0.00023,23.916]
[1778270575711,23.49,80184.12,0.11,0.67389,0.00023,23.90767]
[1778270580747,23.49,80184.37,0.11,0.67395,0.00023,23.90585]
[1778270585782,23.49,80188.05,0.11,0.67481,0.00023,23.8813]
[1778270590816,23.49,80188.13,0.11,0.67483,0.00023,23.8807]
[1778270595851,23.49,80186.8,0.11,0.67452,0.00023,23.88948]
[1778270600887,23.49,80185.89,0.11,0.67432,0.00023,23.89518]
[1778270605921,23.48,80187.82,0.11,0.67478,0.00023,23.88198]
[1778270610956,23.48,80188.17,0.11,0.67487,0.00023,23.87926]
[1778270615993,23.48,80185.36,0.11,0.67426,0.00023,23.89354]
[1778270616999,23.48,80174.75,0.11,0.67181,0.00023,23.96338]
[1778270618006,23.48,80172.88,0.11,0.67137,0.00023,23.97553]
[1778270623040,23.48,80173.85,0.11,0.67161,0.00023,23.96889]
[1778270628080,23.48,80173.56,0.11,0.67155,0.00023,23.97067]
[1778270631097,23.48,80165.87,0.11,0.66976,0.00023,24.02063]
[1778270636132,23.47,80177.35,0.11,0.67244,0.00023,23.94544]
[1778270643177,23.47,80183.48,0.11,0.67387,0.00023,23.90464]
[1778270649222,23.47,80185.05,0.11,0.67424,0.00023,23.89394]
[1778270654257,23.47,80181.29,0.11,0.67338,0.00023,23.91863]
[1778270659293,23.47,80179.79,0.11,0.67304,0.00023,23.92844]
[1778270665335,23.47,80180.08,0.11,0.67311,0.00023,23.92645]
[1778270671376,23.47,80180.23,0.11,0.67316,0.00023,23.92149]
[1778270677213,23.47,80182.64,0.11,0.67372,0.00023,23.90562]
[1778270682453,23.47,80186.32,0.11,0.67457,0.00023,23.88124]
[1778270687488,23.47,80182.44,0.11,0.67368,0.00023,23.90682]
[1778270692523,23.47,80182.94,0.11,0.6738,0.00023,23.90329]
[1778270697559,23.47,80183.67,0.11,0.67398,0.00023,23.89826]
[1778270702594,23.47,80183.63,0.11,0.67397,0.00023,23.89835]
[1778270707629,23.46,80183.87,0.11,0.67403,0.00023,23.89657]
[1778270712664,23.46,80184.59,0.11,0.6742,0.00023,23.89184]
[1778270718707,23.47,80183.29,0.11,0.67389,0.00023,23.90067]
[1778270723742,23.47,80182.37,0.11,0.67367,0.00023,23.90693]
[1778270728778,23.47,80182.15,0.11,0.67362,0.00023,23.90855]
[1778270733858,23.47,80177.55,0.11,0.67257,0.00023,23.935]
[1778270738901,23.47,80176.4,0.11,0.6723,0.00023,23.94259]
[1778270743932,23.47,80171.65,0.11,0.67119,0.00023,23.97399]
[1778270748970,23.47,80168.64,0.11,0.67048,0.00023,23.99375]
[1778270754005,23.47,80166.08,0.11,0.66989,0.00023,24.01035]
[1778270759038,23.47,80163.19,0.11,0.66921,0.00023,24.02904]
[1778270764076,23.47,80166.61,0.11,0.67001,0.00023,24.00689]
[1778270771123,23.47,80167.98,0.11,0.67033,0.00023,23.998]
[1778270775151,23.47,80174.96,0.11,0.67195,0.00023,23.95244]
[1778270780187,23.47,80177.32,0.11,0.67249,0.00023,23.9372]
[1778270787999,23.47,80177.57,0.11,0.67254,0.00023,23.93574]
[1778270793277,23.47,80178.07,0.11,0.67269,0.00023,23.9283]
[1778270798318,23.47,80179.1,0.11,0.67293,0.00023,23.92132]
[1778270803347,23.47,80179.99,0.11,0.67314,0.00023,23.91527]
[1778270808382,23.47,80180.66,0.11,0.67331,0.00023,23.91067]
[1778270815433,23.47,80181.69,0.11,0.67355,0.00023,23.90365]
[1778270820467,23.47,80183.2,0.11,0.67391,0.00023,23.89352]
[1778270826509,23.47,80181.75,0.11,0.67358,0.00023,23.90295]
[1778270831544,23.47,80183.31,0.11,0.67394,0.00023,23.89245]
[1778270836579,23.46,80183.53,0.11,0.674,0.00023,23.89082]
[1778270841614,23.46,80183.57,0.11,0.67402,0.00023,23.89031]
[1778270846650,23.46,80173.71,0.11,0.67174,0.00023,23.95511]
[1778270848664,23.46,80166.45,0.11,0.67005,0.00023,24.00241]
[1778270853698,23.46,80162.54,0.11,0.66917,0.00023,24.02359]
[1778270858733,23.46,80159.25,0.11,0.6684,0.00023,24.04463]
[1778270863768,23.46,80156.7,0.11,0.66781,0.00023,24.06087]
[1778270868803,23.46,80154.32,0.11,0.66726,0.00023,24.07599]
[1778270873839,23.46,80153.27,0.11,0.66702,0.00023,24.08259]
[1778270878873,23.46,80157.71,0.11,0.66807,0.00023,24.05384]
[1778270883908,23.45,80162.33,0.11,0.66916,0.00023,24.0237]
[1778270890957,23.45,80165.06,0.11,0.66981,0.00023,24.00552]
[1778270895992,23.45,80169.66,0.11,0.6709,0.00023,23.97523]
[1778270903043,23.45,80171.36,0.11,0.67131,0.00023,23.96359]
[1778270909083,23.44,80170.95,0.11,0.67123,0.00023,23.96581]
[1778270913115,23.44,80182.64,0.11,0.67398,0.00023,23.88451]
[1778270914118,23.44,80183.67,0.11,0.67422,0.00023,23.87763]
[1778270919154,23.44,80185.23,0.11,0.67459,0.00023,23.86698]
[1778270924189,23.44,80187.95,0.11,0.67523,0.00023,23.84852]
[1778270929224,23.44,80188.6,0.11,0.67539,0.00023,23.84385]
[1778270934260,23.44,80190.49,0.11,0.67584,0.00023,23.83087]
[1778270939297,23.43,80195.02,0.11,0.67691,0.00023,23.79992]
[1778270944333,23.43,80197.57,0.11,0.67751,0.00023,23.78219]
[1778270949367,23.43,80197.24,0.11,0.67745,0.00023,23.78392]
[1778270954407,23.43,80196.7,0.11,0.67735,0.00023,23.78697]
[1778270959437,23.42,80197.04,0.11,0.67744,0.00023,23.78419]
[1778270964472,23.42,80196.15,0.11,0.67725,0.00023,23.78973]
[1778270969507,23.42,80195.78,0.11,0.67718,0.00023,23.79174]
[1778270974544,23.42,80192.19,0.11,0.67639,0.00023,23.81145]
[1778270979581,23.41,80193.06,0.11,0.67661,0.00023,23.80505]
[1778270984615,23.41,80192.35,0.11,0.67646,0.00023,23.80928]
[1778270989652,23.41,80193.06,0.11,0.67664,0.00023,23.80401]
[1778270992674,23.41,80186.18,0.11,0.67506,0.00023,23.8499]
[1778270993678,23.41,80181.46,0.11,0.67397,0.00023,23.88121]
[1778270999477,23.4,80182.8,0.11,0.67431,0.00023,23.87129]
[1778271003749,23.4,80191.31,0.11,0.67631,0.00023,23.81369]
[1778271004756,23.4,80199.31,0.11,0.67816,0.00023,23.75949]
[1778271005763,23.4,80199.44,0.11,0.6782,0.00023,23.75853]
[1778271010799,23.4,80201.35,0.11,0.67865,0.00023,23.74515]
[1778271016843,23.39,80201.52,0.11,0.67871,0.00023,23.7435]
[1778271018857,23.39,80208.1,0.11,0.68023,0.00023,23.69838]
[1778271023892,23.39,80209.32,0.11,0.68052,0.00023,23.68973]
[1778271025906,23.39,80215.53,0.11,0.68196,0.00023,23.64663]
[1778271030941,23.39,80214.82,0.11,0.68181,0.00023,23.65105]
[1778271035976,23.39,80213.96,0.11,0.68165,0.00023,23.65252]
[1778271041022,23.38,80208.99,0.11,0.68052,0.00023,23.68625]
[1778271046058,23.38,80212.98,0.11,0.68146,0.00023,23.65825]
[1778271051093,23.38,80214.96,0.11,0.68193,0.00023,23.64416]
[1778271056129,23.38,80215.84,0.11,0.68214,0.00023,23.63768]
[1778271062171,23.38,80217.12,0.11,0.68245,0.00023,23.62841]
[1778271069220,23.37,80217.59,0.11,0.68257,0.00023,23.6247]
[1778271074255,23.37,80217.87,0.11,0.68264,0.00023,23.62245]
[1778271079290,23.37,80218.77,0.11,0.68286,0.00023,23.61589]
[1778271084326,23.37,80220.32,0.11,0.68322,0.00023,23.60483]
[1778271089360,23.37,80219.69,0.11,0.68309,0.00023,23.60897]
[1778271094395,23.37,80221.3,0.11,0.68349,0.00023,23.59353]
[1778271099432,23.37,80218.68,0.11,0.68289,0.00023,23.61158]
[1778271104478,23.36,80214.28,0.11,0.68189,0.00023,23.64183]
[1778271110522,23.36,80214.61,0.11,0.68198,0.00023,23.63913]
[1778271117569,23.36,80215.33,0.11,0.68216,0.00023,23.63362]
[1778271123611,23.36,80214.59,0.11,0.682,0.00023,23.63839]
[1778271128647,23.36,80212.01,0.11,0.68142,0.00023,23.65597]
[1778271133681,23.36,80218.58,0.11,0.68294,0.00023,23.61018]
[1778271138721,23.36,80219.72,0.11,0.6832,0.00023,23.60202]
[1778271143748,23.36,80225.94,0.11,0.68464,0.00023,23.55831]
[1778271150534,23.35,80231.5,0.11,0.68594,0.00023,23.51849]
[1778271155835,23.35,80235.13,0.11,0.68681,0.00023,23.48816]
[1778271160870,23.35,80233.8,0.11,0.68651,0.00023,23.49726]
[1778271163891,23.35,80225.66,0.11,0.68465,0.00023,23.55447]
[1778271165905,23.35,80218.88,0.11,0.6831,0.00023,23.60183]
[1778271170941,23.34,80219.31,0.11,0.68321,0.00023,23.59843]
[1778271180746,23.34,80223.57,0.11,0.68421,0.00023,23.56787]
[1778271184032,23.34,80230.43,0.11,0.6858,0.00023,23.51917]
[1778271189067,23.34,80225.93,0.11,0.68479,0.00023,23.55032]
[1778271194102,23.33,80226.31,0.11,0.68489,0.00023,23.54708]
[1778271199136,23.33,80226.51,0.11,0.68495,0.00023,23.54514]
[1778271204172,23.33,80225.93,0.11,0.68484,0.00023,23.54869]
[1778271209208,23.33,80225.51,0.11,0.68476,0.00023,23.55114]
[1778271214242,23.33,80224.97,0.11,0.68467,0.00023,23.55048]
[1778271219278,23.32,80224.91,0.11,0.68467,0.00023,23.5505]
[1778271224312,23.32,80224.98,0.11,0.6847,0.00023,23.54964]
[1778271230354,23.32,80225.27,0.11,0.68477,0.00023,23.54727]
[1778271235390,23.32,80223.37,0.11,0.68434,0.00023,23.56041]
[1778271240429,23.32,80223.34,0.11,0.68434,0.00023,23.56038]
[1778271246470,23.32,80222.72,0.11,0.68421,0.00023,23.56445]
[1778271251503,23.32,80221.25,0.11,0.68388,0.00023,23.57451]
[1778271256537,23.32,80221.43,0.11,0.68393,0.00023,23.57301]
[1778271261573,23.31,80220.56,0.11,0.68374,0.00023,23.57886]
[1778271266608,23.31,80221.11,0.11,0.68387,0.00023,23.57477]
[1778271271644,23.31,80221.07,0.11,0.68389,0.00023,23.57084]
[1778271276678,23.31,80222.46,0.11,0.68422,0.00023,23.56091]
[1778271281714,23.31,80224.75,0.11,0.68475,0.00023,23.54471]
[1778271287759,23.31,80228.69,0.11,0.68566,0.00023,23.5168]
[1778271292792,23.31,80231.64,0.11,0.68633,0.00023,23.49586]
[1778271297827,23.31,80230.16,0.11,0.686,0.00023,23.50626]
[1778271303869,23.31,80229.82,0.11,0.68592,0.00023,23.50858]
[1778271308904,23.31,80226.67,0.11,0.6852,0.00023,23.53076]
[1778271313941,23.31,80226.53,0.11,0.68517,0.00023,23.53164]
[1778271319982,23.31,80226.28,0.11,0.68512,0.00023,23.53332]
[1778271325020,23.31,80223.97,0.11,0.68459,0.00023,23.54951]
[1778271330051,23.31,80222.13,0.11,0.68417,0.00023,23.5623]
[1778271336093,23.31,80221.75,0.11,0.68411,0.00023,23.56078]
[1778271341935,23.31,80221.67,0.11,0.6841,0.00023,23.56119]
[1778271348177,23.3,80221.02,0.11,0.68395,0.00023,23.56559]
[1778271353212,23.3,80217.7,0.11,0.68319,0.00023,23.58865]
[1778271359254,23.3,80221.35,0.11,0.68404,0.00023,23.56285]
[1778271364290,23.3,80221.94,0.11,0.68418,0.00023,23.55857]
[1778271370332,23.3,80222.09,0.11,0.68422,0.00023,23.5574]
[1778271375368,23.3,80221.8,0.11,0.68416,0.00023,23.55934]
[1778271380402,23.3,80228.45,0.11,0.68569,0.00023,23.51241]
[1778271385439,23.3,80227.85,0.11,0.68555,0.00023,23.51665]
[1778271388461,23.3,80233.69,0.11,0.6869,0.00023,23.475]
[1778271391482,23.3,80244.23,0.11,0.68934,0.00023,23.39534]
[1778271396523,23.3,80248.85,0.11,0.69041,0.00023,23.36173]
[1778271401557,23.3,80251.69,0.11,0.69106,0.00023,23.34098]
[1778271406592,23.3,80252.37,0.11,0.69122,0.00023,23.33584]
[1778271412428,23.3,80254.48,0.11,0.69171,0.00023,23.32027]
[1778271417669,23.29,80255.32,0.11,0.69191,0.00023,23.314]
[1778271423711,23.29,80257.0,0.11,0.6923,0.00023,23.30159]
[1778271428746,23.29,80258.1,0.11,0.69255,0.00023,23.29341]
[1778271434789,23.29,80257.97,0.11,0.69253,0.00023,23.29406]
[1778271439823,23.29,80254.09,0.11,0.69166,0.00023,23.32208]
[1778271444858,23.29,80253.34,0.11,0.69149,0.00023,23.32724]
[1778271446872,23.29,80243.18,0.11,0.68917,0.00023,23.40059]
[1778271447878,23.29,80236.17,0.11,0.68757,0.00023,23.45078]
[1778271449893,23.29,80228.98,0.11,0.68592,0.00023,23.50191]
[1778271452914,23.29,80220.39,0.11,0.68397,0.00023,23.55833]
[1778271454928,23.29,80213.12,0.11,0.68229,0.00023,23.60913]
[1778271459963,23.29,80213.23,0.11,0.68231,0.00023,23.6085]
[1778271465000,23.29,80210.9,0.11,0.68177,0.00023,23.62484]
[1778271470035,23.29,80209.72,0.11,0.68149,0.00023,23.63308]
[1778271474066,23.29,80202.93,0.11,0.67992,0.00023,23.68001]
[1778271479114,23.29,80202.19,0.11,0.67975,0.00023,23.68489]
[1778271484151,23.29,80203.09,0.11,0.67997,0.00023,23.67849]
[1778271489184,23.29,80202.7,0.11,0.67989,0.00023,23.68097]
[1778271494219,23.29,80203.3,0.11,0.68003,0.00023,23.67661]
[1778271499254,23.28,80206.33,0.11,0.68074,0.00023,23.65548]
[1778271504290,23.28,80206.25,0.11,0.68073,0.00023,23.65586]
[1778271509325,23.28,80203.3,0.11,0.68005,0.00023,23.67607]
[1778271514361,23.28,80203.02,0.11,0.68001,0.00023,23.67391]
[1778271521409,23.28,80200.25,0.11,0.67937,0.00023,23.69279]
[1778271526444,23.28,80201.39,0.11,0.67964,0.00023,23.68485]
[1778271531480,23.28,80202.0,0.11,0.67978,0.00023,23.68061]
[1778271537521,23.28,80203.39,0.11,0.68012,0.00023,23.67077]
[1778271542556,23.28,80205.06,0.11,0.68052,0.00023,23.65874]
[1778271547593,23.28,80206.2,0.11,0.6808,0.00023,23.65041]
[1778271552627,23.27,80204.18,0.11,0.68034,0.00023,23.66407]
[1778271557663,23.27,80205.14,0.11,0.68057,0.00023,23.65728]
[1778271562698,23.27,80208.03,0.11,0.68124,0.00023,23.63718]
[1778271567733,23.27,80208.69,0.11,0.6814,0.00023,23.63253]
[1778271572769,23.27,80209.35,0.11,0.68157,0.00023,23.62388]
[1778271577804,23.27,80208.78,0.11,0.68144,0.00023,23.62777]
[1778271582837,23.27,80210.54,0.11,0.68185,0.00023,23.61551]
[1778271588879,23.27,80211.22,0.11,0.68201,0.00023,23.61078]
[1778271593915,23.27,80211.14,0.11,0.68199,0.00023,23.61135]
[1778271599957,23.27,80210.35,0.11,0.68181,0.00023,23.61689]
[1778271602979,23.27,80201.63,0.11,0.67978,0.00023,23.67724]
[1778271608016,23.27,80216.9,0.11,0.68333,0.00023,23.57102]
[1778271609024,23.27,80219.61,0.11,0.68395,0.00023,23.55192]
[1778271614058,23.27,80219.48,0.11,0.68394,0.00023,23.55247]
[1778271619094,23.27,80219.52,0.11,0.68396,0.00023,23.55181]
[1778271624128,23.27,80208.59,0.11,0.68144,0.00023,23.62782]
[1778271625136,23.27,80208.99,0.11,0.68153,0.00023,23.62497]
[1778271629167,23.26,80199.91,0.11,0.67944,0.00023,23.68739]
[1778271630175,23.26,80194.94,0.11,0.67828,0.00023,23.72147]
[1778271631181,23.26,80202.72,0.11,0.68011,0.00023,23.66402]
[1778271632189,23.26,80206.75,0.11,0.68105,0.00023,23.63608]
[1778271637224,23.26,80205.02,0.11,0.68066,0.00023,23.64788]
[1778271642258,23.26,80204.64,0.11,0.68058,0.00023,23.65024]
[1778271647298,23.26,80205.17,0.11,0.68071,0.00023,23.64628]
[1778271652329,23.26,80207.29,0.11,0.68121,0.00023,23.63137]
[1778271657363,23.26,80207.51,0.11,0.68127,0.00023,23.6294]
[1778271662404,23.26,80207.54,0.11,0.68129,0.00023,23.62889]
[1778271669448,23.25,80207.94,0.11,0.68139,0.00023,23.62584]
[1778271674496,23.25,80208.38,0.11,0.6815,0.00023,23.62264]
[1778271675494,23.25,80215.87,0.11,0.68324,0.00023,23.57022]
[1778271676502,23.25,80222.88,0.11,0.68486,0.00023,23.5208]
[1778271678513,23.25,80226.69,0.11,0.68574,0.00023,23.49372]
[1778271681533,23.25,80235.97,0.11,0.68789,0.00023,23.42729]
[1778271682541,23.25,80240.02,0.11,0.68882,0.00023,23.39807]
[1778271687575,23.25,80243.86,0.11,0.68972,0.00023,23.36977]
[1778271692611,23.25,80244.37,0.11,0.68988,0.00023,23.36143]
[1778271693618,23.24,80250.99,0.11,0.6914,0.00023,23.31327]
[1778271695631,23.24,80262.27,0.11,0.69398,0.00023,23.2305]
[1778271697645,23.24,80267.56,0.11,0.69519,0.00023,23.1914]
[1778271701673,23.24,80274.71,0.11,0.69682,0.00023,23.138]
[1778271706710,23.24,80274.89,0.11,0.69688,0.00023,23.13606]
[1778271711743,23.24,80273.65,0.11,0.69662,0.00023,23.14473]
[1778271716784,23.24,80269.81,0.11,0.69576,0.00023,23.17269]
[1778271721818,23.23,80269.5,0.11,0.69571,0.00023,23.1743]
[1778271726853,23.23,80268.84,0.11,0.69558,0.00023,23.17853]
[1778271731887,23.23,80264.28,0.11,0.69456,0.00023,23.21179]
[1778271736922,23.23,80263.54,0.11,0.6944,0.00023,23.21689]
[1778271742964,23.23,80263.55,0.11,0.69441,0.00023,23.21639]
[1778271751020,23.22,80266.98,0.11,0.69525,0.00023,23.18598]
[1778271759076,23.22,80265.45,0.11,0.69493,0.00023,23.19623]
[1778271764114,23.21,80265.99,0.11,0.69507,0.00023,23.19156]
[1778271769146,23.21,80266.39,0.11,0.69519,0.00023,23.18791]
[1778271775189,23.21,80266.21,0.11,0.69517,0.00023,23.18843]
[1778271780224,23.21,80265.69,0.11,0.69507,0.00023,23.19159]
[1778271784252,23.2,80259.66,0.11,0.69371,0.00023,23.23557]
[1778271789287,23.2,80264.82,0.11,0.69491,0.00023,23.19668]
[1778271794324,23.2,80267.54,0.11,0.69556,0.00023,23.1757]
[1778271799357,23.19,80270.98,0.11,0.69635,0.00023,23.14959]
[1778271804392,23.19,80270.43,0.11,0.69624,0.00023,23.15321]
[1778271809427,23.19,80270.02,0.11,0.69617,0.00023,23.15576]
[1778271815349,23.19,80269.06,0.11,0.69599,0.00023,23.15834]
[1778271820505,23.19,80269.84,0.11,0.69618,0.00023,23.1519]
[1778271825539,23.18,80269.56,0.11,0.69613,0.00023,23.15349]
[1778271835489,23.18,80268.98,0.11,0.69603,0.00023,23.15678]
[1778271841652,23.18,80268.24,0.11,0.69588,0.00023,23.16166]
[1778271849711,23.17,80267.9,0.11,0.69583,0.00023,23.16333]
[1778271855752,23.17,80268.26,0.11,0.69593,0.00023,23.16]
[1778271860787,23.17,80269.5,0.11,0.69623,0.00023,23.15026]
[1778271865822,23.17,80269.43,0.11,0.69623,0.00023,23.1503]
[1778271870859,23.17,80268.5,0.11,0.69603,0.00023,23.15673]
[1778271875892,23.16,80274.27,0.11,0.69738,0.00023,23.109]
[1778271880927,23.16,80275.69,0.11,0.69772,0.00023,23.09798]
[1778271890997,23.16,80274.45,0.11,0.69745,0.00023,23.10659]
[1778271896033,23.16,80275.66,0.11,0.69774,0.00023,23.09712]
[1778271902079,23.16,80277.87,0.11,0.69826,0.00023,23.07978]
[1778271907112,23.15,80280.96,0.11,0.69898,0.00023,23.05598]
[1778271912147,23.15,80283.87,0.11,0.69965,0.00023,23.03355]
[1778271917181,23.15,80284.94,0.11,0.69991,0.00023,23.02509]
[1778271922217,23.15,80285.92,0.11,0.70014,0.00023,23.01729]
[1778271927253,23.15,80283.26,0.11,0.69955,0.00023,23.03706]
[1778271928259,23.15,80272.76,0.11,0.69716,0.00023,23.11621]
[1778271930273,23.15,80271.8,0.11,0.69694,0.00023,23.12328]
[1778271935308,23.15,80270.67,0.11,0.69672,0.00023,23.12734]
[1778271940344,23.14,80268.73,0.11,0.69629,0.00023,23.14153]
[1778271945378,23.14,80268.61,0.11,0.69627,0.00023,23.1421]
[1778271951420,23.14,80268.72,0.11,0.69631,0.00023,23.1409]
[1778271956457,23.14,80268.63,0.11,0.6963,0.00023,23.14121]
[1778271961490,23.14,80267.99,0.11,0.69616,0.00023,23.1457]
[1778271966525,23.14,80271.14,0.11,0.69689,0.00023,23.12186]
[1778271971560,23.14,80270.67,0.11,0.69678,0.00023,23.12514]
[1778271976597,23.14,80269.63,0.11,0.69656,0.00023,23.13267]
[1778271981633,23.14,80269.45,0.11,0.69652,0.00023,23.13375]
[1778271986667,23.13,80269.22,0.11,0.69648,0.00023,23.13519]
[1778271991702,23.13,80268.94,0.11,0.69645,0.00023,23.13296]
[1778271996737,23.13,80268.81,0.11,0.69642,0.00023,23.13367]
[1778272001774,23.13,80277.65,0.11,0.69845,0.00023,23.06684]
[1778272004794,23.13,80282.18,0.11,0.69949,0.00023,23.03237]
[1778272009830,23.13,80282.72,0.11,0.69962,0.00023,23.02805]
[1778272014867,23.13,80283.0,0.11,0.69969,0.00023,23.02575]
[1778272021916,23.13,80281.93,0.11,0.69945,0.00023,23.03361]
[1778272024939,23.13,80289.31,0.11,0.70113,0.00023,22.97717]
[1778272026952,23.13,80293.91,0.11,0.70218,0.00023,22.94189]
[1778272031986,23.13,80292.74,0.11,0.70192,0.00023,22.95063]
[1778272037036,23.12,80294.24,0.11,0.70227,0.00023,22.9389]
[1778272043080,23.12,80295.91,0.11,0.70265,0.00023,22.92582]
[1778272048116,23.12,80294.57,0.11,0.70235,0.00023,22.93587]
[1778272053153,23.12,80283.18,0.11,0.6998,0.00023,23.01844]
[1778272054158,23.12,80275.86,0.11,0.69814,0.00023,23.07387]
[1778272058186,23.12,80273.7,0.11,0.69765,0.00023,23.09013]
[1778272065237,23.12,80274.24,0.11,0.69777,0.00023,23.0861]
[1778272070270,23.12,80270.17,0.11,0.69684,0.00023,23.11669]
[1778272075313,23.12,80270.16,0.11,0.69684,0.00023,23.11674]
[1778272080348,23.12,80268.69,0.11,0.6965,0.00023,23.12771]
[1778272085383,23.12,80269.19,0.11,0.69662,0.00023,23.1239]
[1778272091425,23.12,80268.74,0.11,0.69652,0.00023,23.12717]
[1778272096460,23.12,80267.39,0.11,0.69621,0.00023,23.13714]
[1778272101495,23.12,80267.73,0.11,0.6963,0.00023,23.13443]
[1778272106532,23.12,80265.31,0.11,0.69575,0.00023,23.15229]
[1778272111565,23.12,80265.42,0.11,0.69581,0.00023,23.14713]
[1778272116600,23.12,80265.35,0.11,0.6958,0.00023,23.14737]
[1778272121635,23.12,80260.44,0.11,0.69468,0.00023,23.18367]
[1778272122646,23.11,80257.13,0.11,0.69393,0.00023,23.2081]
[1778272128685,23.11,80255.89,0.11,0.69365,0.00023,23.21708]
[1778272133719,23.11,80258.4,0.11,0.69423,0.00023,23.19839]
[1778272138755,23.11,80259.01,0.11,0.69437,0.00023,23.19381]
[1778272143790,23.11,80259.3,0.11,0.69444,0.00023,23.19166]
[1778272148826,23.11,80259.95,0.11,0.69459,0.00023,23.18684]
[1778272155874,23.11,80260.86,0.11,0.69479,0.00023,23.18014]
[1778272160910,23.11,80264.61,0.11,0.69565,0.00023,23.15233]
[1778272165945,23.11,80264.62,0.11,0.69565,0.00023,23.15235]
[1778272170980,23.11,80265.14,0.11,0.69577,0.00023,23.14822]
[1778272176019,23.11,80265.56,0.11,0.6959,0.00023,23.14077]
[1778272181052,23.11,80265.85,0.11,0.69597,0.00023,23.13836]
[1778272186089,23.11,80265.72,0.11,0.69595,0.00023,23.13908]
[1778272191122,23.11,80265.22,0.11,0.69585,0.00023,23.14253]
[1778272198172,23.11,80266.22,0.11,0.69609,0.00023,23.13467]
[1778272203211,23.11,80266.07,0.11,0.69606,0.00023,23.13554]
[1778272205221,23.11,80252.38,0.11,0.69292,0.00023,23.2372]
[1778272206228,23.11,80238.94,0.11,0.68982,0.00023,23.33568]
[1778272207235,23.11,80238.85,0.11,0.6898,0.00023,23.33627]
[1778272213278,23.1,80239.56,0.11,0.68999,0.00023,23.33028]
[1778272220327,23.1,80239.08,0.11,0.68991,0.00023,23.33286]
[1778272225362,23.1,80234.4,0.11,0.68885,0.00023,23.36615]
[1778272230396,23.09,80235.18,0.11,0.68905,0.00023,23.35976]
[1778272236439,23.09,80236.26,0.11,0.68935,0.00023,23.34706]
[1778272242480,23.09,80236.69,0.11,0.68947,0.00023,23.34313]
[1778272248371,23.08,80237.25,0.11,0.68963,0.00023,23.33829]
[1778272255571,23.08,80237.93,0.11,0.68981,0.00023,23.33247]
[1778272260607,23.08,80238.73,0.11,0.69001,0.00023,23.32605]
[1778272262620,23.08,80231.97,0.11,0.68846,0.00023,23.37492]
[1778272264636,23.08,80223.88,0.11,0.68659,0.00023,23.43303]
[1778272268662,23.07,80219.54,0.11,0.68559,0.00023,23.46353]
[1778272274705,23.07,80214.48,0.11,0.68445,0.00023,23.49862]
[1778272277728,23.07,80198.69,0.11,0.68077,0.00023,23.60948]
[1778272278586,23.07,80191.43,0.11,0.67907,0.00023,23.65984]
[1778272282761,23.06,80192.41,0.11,0.67931,0.00023,23.65261]
[1778272287796,23.06,80195.1,0.11,0.67996,0.00023,23.63335]
[1778272292831,23.06,80193.64,0.11,0.67966,0.00023,23.63886]
[1778272296864,23.06,80187.09,0.11,0.67814,0.00024,23.68362]
[1778272301899,23.05,80186.32,0.11,0.67798,0.00024,23.68842]
[1778272304926,23.05,80179.49,0.11,0.67637,0.00024,23.73509]
[1778272305927,23.05,80169.87,0.11,0.67411,0.00024,23.80035]
[1778272306934,23.05,80164.0,0.11,0.67272,0.00024,23.83975]
[1778272308949,23.05,80159.97,0.11,0.67177,0.00024,23.86654]
[1778272313980,23.05,80158.2,0.11,0.67137,0.00024,23.87778]
[1778272319020,23.04,80159.65,0.11,0.67174,0.00024,23.86735]
[1778272323048,23.04,80166.94,0.11,0.67349,0.00024,23.81784]
[1778272328937,23.04,80172.55,0.11,0.67485,0.00024,23.77899]
[1778272334124,23.03,80171.54,0.11,0.67464,0.00024,23.78498]
[1778272339159,23.03,80171.28,0.11,0.6746,0.00024,23.78601]
[1778272344200,23.02,80178.96,0.11,0.67644,0.00024,23.7329]
[1778272346213,23.02,80185.94,0.11,0.6781,0.00024,23.68469]
[1778272351250,23.02,80190.34,0.11,0.67917,0.00024,23.64988]
[1778272356284,23.02,80197.01,0.11,0.68075,0.00023,23.60301]
[1778272358298,23.02,80201.45,0.11,0.6818,0.00023,23.57158]
[1778272360313,23.02,80215.42,0.11,0.68508,0.00023,23.47229]
[1778272361319,23.02,80219.29,0.11,0.68598,0.00023,23.44442]
[1778272365347,23.01,80223.22,0.11,0.68692,0.00023,23.41564]
[1778272370382,23.01,80224.75,0.11,0.68729,0.00023,23.40408]
[1778272375417,23.01,80224.92,0.11,0.68734,0.00023,23.40237]
[1778272380452,23.01,80225.84,0.11,0.68757,0.00023,23.39527]
[1778272385487,23.01,80226.09,0.11,0.68764,0.00023,23.3931]
[1778272387502,23.01,80234.44,0.11,0.68959,0.00023,23.33224]
[1778272389516,23.01,80236.83,0.11,0.69015,0.00023,23.31463]
[1778272396565,23.0,80236.43,0.11,0.69006,0.00023,23.31723]
[1778272401602,23.0,80237.03,0.11,0.69021,0.00023,23.31252]
[1778272406635,23.0,80237.44,0.11,0.69033,0.00023,23.30895]
[1778272411670,23.0,80237.08,0.11,0.69028,0.00023,23.307]
[1778272418719,22.99,80234.84,0.11,0.68978,0.00023,23.32264]
[1778272423753,22.99,80234.27,0.11,0.68967,0.00023,23.32626]
[1778272428789,22.99,80235.06,0.11,0.68987,0.00023,23.31994]
[1778272430802,22.99,80244.04,0.11,0.69196,0.00023,23.25373]
[1778272435837,22.99,80247.12,0.11,0.69268,0.00023,23.23053]
[1778272441879,22.99,80247.79,0.11,0.69285,0.00023,23.2251]
[1778272446915,22.98,80253.39,0.11,0.69416,0.00023,23.1831]
[1778272451949,22.98,80250.22,0.11,0.69344,0.00023,23.20631]
[1778272456986,22.98,80250.39,0.11,0.6935,0.00023,23.2044]
[1778272462022,22.98,80252.63,0.11,0.69403,0.00023,23.18712]
[1778272467056,22.98,80253.4,0.11,0.69423,0.00023,23.18081]
[1778272472092,22.97,80253.55,0.11,0.6943,0.00023,23.17507]
[1778272480151,22.97,80254.02,0.11,0.69443,0.00023,23.17074]
[1778272486190,22.97,80254.24,0.11,0.6945,0.00023,23.16858]
[1778272491226,22.97,80255.34,0.11,0.69477,0.00023,23.15988]
[1778272493238,22.97,80263.86,0.11,0.69674,0.00023,23.09571]
[1778272497266,22.96,80268.54,0.11,0.69782,0.00023,23.05992]
[1778272502303,22.96,80270.74,0.11,0.69834,0.00023,23.04278]
[1778272507336,22.96,80268.74,0.11,0.69789,0.00023,23.05757]
[1778272512373,22.96,80263.14,0.11,0.69662,0.00023,23.0995]
[1778272517407,22.96,80261.57,0.11,0.69627,0.00023,23.11086]
[1778272519421,22.96,80253.29,0.11,0.69437,0.00023,23.17278]
[1778272524456,22.95,80250.9,0.11,0.69384,0.00023,23.18981]
[1778272529490,22.95,80252.62,0.11,0.69426,0.00023,23.1762]
[1778272534525,22.95,80253.04,0.11,0.6944,0.00023,23.16825]
[1778272539560,22.94,80253.39,0.11,0.69451,0.00023,23.16487]
[1778272545603,22.94,80253.87,0.11,0.69465,0.00023,23.16035]
[1778272552651,22.94,80254.5,0.11,0.69482,0.00023,23.15458]
[1778272557690,22.93,80254.48,0.11,0.69484,0.00023,23.154]
[1778272562730,22.93,80254.51,0.11,0.69487,0.00023,23.15304]
[1778272567761,22.93,80254.75,0.11,0.69494,0.00023,23.15053]
[1778272574812,22.92,80255.02,0.11,0.69504,0.00023,23.14753]
[1778272579850,22.92,80248.96,0.11,0.69365,0.00023,23.19219]
[1778272581864,22.92,80244.52,0.11,0.69263,0.00023,23.22511]
[1778272586904,22.92,80239.56,0.11,0.69148,0.00023,23.26164]
[1778272591939,22.92,80240.56,0.11,0.69175,0.00023,23.24976]
[1778272597987,22.92,80242.51,0.11,0.69222,0.00023,23.2349]
[1778272603021,22.91,80245.78,0.11,0.69299,0.00023,23.21032]
[1778272608056,22.91,80247.05,0.11,0.69329,0.00023,23.20056]
[1778272613092,22.91,80248.35,0.11,0.6936,0.00023,23.19058]
[1778272618126,22.91,80254.09,0.11,0.69493,0.00023,23.14747]
[1778272623166,22.91,80256.18,0.11,0.69542,0.00023,23.13157]
[1778272628196,22.91,80255.88,0.11,0.69536,0.00023,23.13369]
[1778272633231,22.91,80254.94,0.11,0.69514,0.00023,23.14059]
[1778272638269,22.91,80254.16,0.11,0.69497,0.00023,23.1463]
[1778272644309,22.91,80254.31,0.11,0.69501,0.00023,23.14493]
[1778272647330,22.91,80265.63,0.11,0.69763,0.00023,23.05916]
[1778272648336,22.91,80274.56,0.11,0.69969,0.00023,22.99092]
[1778272649344,22.91,80274.85,0.11,0.69976,0.00023,22.98867]
[1778272654378,22.91,80278.75,0.11,0.70068,0.00023,22.95448]
[1778272661275,22.91,80265.52,0.11,0.69764,0.00023,23.05556]
[1778272662436,22.91,80259.57,0.11,0.69627,0.00023,23.10055]
[1778272667470,22.9,80260.45,0.11,0.69649,0.00023,23.09331]
[1778272672506,22.9,80260.8,0.11,0.69659,0.00023,23.09017]
[1778272675531,22.9,80252.48,0.11,0.69467,0.00023,23.15266]
[1778272680566,22.9,80251.47,0.11,0.69444,0.00023,23.15994]
[1778272685600,22.9,80250.44,0.11,0.69422,0.00023,23.16726]
[1778272687614,22.9,80260.06,0.11,0.69645,0.00023,23.09465]
[1778272692650,22.9,80260.32,0.11,0.69652,0.00023,23.09217]
[1778272698692,22.89,80258.77,0.11,0.69618,0.00023,23.10329]
[1778272704733,22.89,80255.65,0.11,0.69548,0.00023,23.12621]
[1778272709768,22.89,80251.24,0.11,0.69448,0.00023,23.1588]
[1778272714803,22.89,80250.8,0.11,0.69442,0.00023,23.1574]
[1778272717824,22.88,80244.23,0.11,0.6929,0.00023,23.20619]
[1778272721855,22.88,80239.15,0.11,0.69173,0.00023,23.24366]
[1778272726887,22.88,80241.44,0.11,0.69227,0.00023,23.22643]
[1778272734943,22.88,80242.83,0.11,0.6926,0.00023,23.21579]
[1778272739978,22.88,80245.92,0.11,0.69332,0.00023,23.19261]
[1778272747030,22.88,80247.29,0.11,0.69365,0.00023,23.18222]
[1778272752064,22.88,80249.05,0.11,0.69406,0.00023,23.16896]
[1778272761977,22.88,80250.54,0.11,0.69441,0.00023,23.15767]
[1778272767168,22.88,80248.76,0.11,0.694,0.00023,23.17094]
[1778272772204,22.88,80247.66,0.11,0.69377,0.00023,23.17501]
[1778272782123,22.88,80245.78,0.11,0.69333,0.00023,23.18891]
[1778272792192,22.88,80244.37,0.11,0.69301,0.00023,23.19931]
[1778272797379,22.87,80241.51,0.11,0.69236,0.00023,23.22003]
[1778272802415,22.87,80238.56,0.11,0.69169,0.00023,23.24149]
[1778272807449,22.87,80237.27,0.11,0.6914,0.00023,23.25061]
[1778272812484,22.87,80236.12,0.11,0.69115,0.00023,23.25872]
[1778272820540,22.87,80234.98,0.11,0.6909,0.00023,23.26648]
[1778272828596,22.86,80241.08,0.11,0.69234,0.00023,23.22061]
[1778272833632,22.86,80243.45,0.11,0.69293,0.00023,23.1985]
[1778272837659,22.86,80236.98,0.11,0.69143,0.00023,23.24627]
[1778272839673,22.86,80233.47,0.11,0.69062,0.00023,23.27195]
[1778272842699,22.86,80226.62,0.11,0.68903,0.00023,23.32185]
[1778272848744,22.85,80226.47,0.11,0.68903,0.00023,23.32179]
[1778272853779,22.85,80222.87,0.11,0.68821,0.00023,23.3474]
[1778272858814,22.85,80222.07,0.11,0.68804,0.00023,23.35279]
[1778272863849,22.85,80222.16,0.11,0.68808,0.00023,23.35165]
[1778272868884,22.84,80223.97,0.11,0.68851,0.00023,23.33802]
[1778272873919,22.84,80227.1,0.11,0.68927,0.00023,23.31445]
[1778272878961,22.84,80226.67,0.11,0.68918,0.00023,23.31706]
[1778272880969,22.84,80243.08,0.11,0.69302,0.00023,23.19535]
[1778272881975,22.84,80247.59,0.11,0.69407,0.00023,23.16159]
[1778272884996,22.84,80252.28,0.11,0.69516,0.00023,23.12617]
[1778272891038,22.84,80254.02,0.11,0.69561,0.00023,23.10848]
[1778272896074,22.83,80255.18,0.11,0.69589,0.00023,23.09928]
[1778272901110,22.83,80249.03,0.11,0.69447,0.00023,23.14524]
[1778272906143,22.83,80238.58,0.11,0.69205,0.00023,23.22286]
[1778272907151,22.83,80239.23,0.11,0.69221,0.00023,23.21792]
[1778272913037,22.83,80234.79,0.11,0.69119,0.00023,23.25019]
[1778272918228,22.83,80233.44,0.11,0.6909,0.00023,23.25957]
[1778272923265,22.82,80232.75,0.11,0.69075,0.00023,23.26409]
[1778272929305,22.82,80231.56,0.11,0.6905,0.00023,23.27223]
[1778272934340,22.82,80230.21,0.11,0.6902,0.00023,23.2816]
[1778272939376,22.81,80234.07,0.11,0.69112,0.00023,23.25236]
[1778272940382,22.81,80239.99,0.11,0.69251,0.00023,23.20824]
[1778272946424,22.81,80243.99,0.11,0.69345,0.00023,23.17808]
[1778272953473,22.81,80247.3,0.11,0.69425,0.00023,23.14898]
[1778272958511,22.81,80250.61,0.11,0.69502,0.00023,23.12403]
[1778272963544,22.81,80250.67,0.11,0.69503,0.00023,23.12359]
[1778272968579,22.81,80251.98,0.11,0.69534,0.00023,23.11376]
[1778272974622,22.81,80251.84,0.11,0.6953,0.00023,23.1149]
[1778272983529,22.81,80250.51,0.11,0.69499,0.00023,23.12501]
[1778272988720,22.81,80254.06,0.11,0.69582,0.00023,23.09805]
[1778272994762,22.81,80253.44,0.11,0.69568,0.00023,23.10268]
[1778272999797,22.81,80254.02,0.11,0.69582,0.00023,23.09793]
[1778273006847,22.81,80254.05,0.11,0.69584,0.00023,23.09726]
[1778273012889,22.81,80254.83,0.11,0.69606,0.00023,23.08694]
[1778273018931,22.81,80254.95,0.11,0.6961,0.00023,23.08572]
[1778273023966,22.81,80254.48,0.11,0.69599,0.00023,23.08901]
[1778273029001,22.8,80255.26,0.11,0.69618,0.00023,23.08284]
[1778273032022,22.8,80245.8,0.11,0.69398,0.00023,23.1543]
[1778273040083,22.8,80243.36,0.11,0.69341,0.00023,23.17256]
[1778273045116,22.8,80239.45,0.11,0.69251,0.00023,23.20159]
[1778273050149,22.8,80237.66,0.11,0.6921,0.00023,23.21467]
[1778273061226,22.8,80232.57,0.11,0.69093,0.00023,23.25186]
[1778273066263,22.8,80224.93,0.11,0.68914,0.00023,23.30799]
[1778273067270,22.8,80215.56,0.11,0.68694,0.00024,23.37646]
[1778273069284,22.8,80215.8,0.11,0.687,0.00024,23.3746]
[1778273074319,22.8,80218.04,0.11,0.68756,0.00024,23.35387]
[1778273079354,22.8,80218.51,0.11,0.68768,0.00024,23.35019]
[1778273084392,22.79,80218.83,0.11,0.68777,0.00024,23.34742]
[1778273089425,22.79,80220.07,0.11,0.68808,0.00024,23.33776]
[1778273094462,22.79,80223.63,0.11,0.68894,0.00023,23.31109]
[1778273095467,22.79,80231.44,0.11,0.69077,0.00023,23.25335]
[1778273096474,22.79,80241.58,0.11,0.69314,0.00023,23.17775]
[1778273097481,22.79,80245.45,0.11,0.69405,0.00023,23.14872]
[1778273099494,22.79,80254.12,0.11,0.69607,0.00023,23.08319]
[1778273102517,22.79,80262.41,0.11,0.698,0.00023,23.01991]
[1778273104531,22.79,80267.31,0.11,0.69913,0.00023,22.98238]
[1778273111578,22.79,80264.33,0.11,0.69843,0.00023,23.00554]
[1778273113593,22.79,80257.9,0.11,0.69694,0.00023,23.0547]
[1778273118627,22.79,80255.89,0.11,0.69647,0.00023,23.06987]
[1778273123663,22.79,80253.7,0.11,0.69597,0.00023,23.08638]
[1778273128699,22.79,80253.68,0.11,0.69597,0.00023,23.08635]
[1778273133733,22.79,80260.81,0.11,0.69765,0.00023,23.02793]
[1778273138768,22.79,80262.43,0.11,0.69803,0.00023,23.01556]
[1778273143802,22.79,80262.5,0.11,0.69804,0.00023,23.01501]
[1778273148838,22.79,80261.98,0.11,0.69793,0.00023,23.01893]
[1778273154731,22.79,80261.73,0.11,0.69787,0.00023,23.02074]
[1778273160922,22.79,80261.77,0.11,0.69788,0.00023,23.02034]
[1778273165957,22.79,80266.51,0.11,0.69898,0.00023,22.98399]
[1778273170995,22.79,80269.36,0.11,0.69964,0.00023,22.96194]
[1778273176028,22.78,80273.65,0.11,0.70065,0.00023,22.92837]
[1778273181062,22.78,80273.97,0.11,0.70074,0.00023,22.92544]
[1778273187104,22.78,80274.81,0.11,0.70095,0.00023,22.91842]
[1778273192140,22.78,80279.56,0.11,0.70208,0.00023,22.87701]
[1778273197174,22.78,80283.04,0.11,0.70289,0.00023,22.84946]
[1778273205233,22.78,80284.55,0.11,0.70326,0.00023,22.83697]
[1778273212282,22.77,80284.58,0.11,0.70328,0.00023,22.83612]
[1778273217316,22.77,80284.59,0.11,0.7033,0.00023,22.83558]
[1778273222351,22.77,80284.75,0.11,0.70335,0.00023,22.83388]
[1778273227386,22.77,80284.23,0.11,0.70324,0.00023,22.8375]
[1778273232422,22.77,80284.14,0.11,0.70323,0.00023,22.83773]
[1778273237457,22.76,80284.71,0.11,0.70338,0.00023,22.8328]
[1778273242491,22.76,80284.57,0.11,0.70336,0.00023,22.83343]
[1778273247526,22.76,80284.47,0.11,0.70335,0.00023,22.83374]
[1778273252562,22.76,80285.68,0.11,0.70367,0.00023,22.8197]
[1778273262631,22.76,80285.0,0.11,0.70354,0.00023,22.82413]
[1778273267666,22.75,80284.33,0.11,0.70339,0.00023,22.82893]
[1778273270687,22.75,80278.42,0.11,0.70204,0.00023,22.87487]
[1778273275724,22.75,80277.64,0.11,0.70187,0.00023,22.88054]
[1778273280757,22.75,80279.27,0.11,0.70226,0.00023,22.86746]
[1778273285792,22.75,80273.27,0.11,0.70088,0.00023,22.91386]
[1778273290827,22.75,80268.69,0.11,0.69982,0.00023,22.94908]
[1778273295863,22.75,80267.18,0.11,0.69948,0.00023,22.96044]
[1778273300897,22.75,80264.45,0.11,0.69886,0.00023,22.98116]
[1778273305935,22.75,80266.49,0.11,0.69933,0.00023,22.96548]
[1778273311974,22.75,80265.58,0.11,0.69914,0.00023,22.96848]
[1778273319023,22.75,80261.18,0.11,0.69812,0.00023,23.00232]
[1778273324058,22.75,80259.11,0.11,0.69764,0.00023,23.01808]
[1778273329095,22.75,80258.7,0.11,0.69755,0.00023,23.02113]
[1778273334128,22.75,80258.17,0.11,0.69743,0.00023,23.02512]
[1778273339166,22.75,80257.63,0.11,0.6973,0.00023,23.0292]
[1778273344202,22.75,80256.07,0.11,0.69694,0.00023,23.04106]
[1778273351248,22.75,80255.88,0.11,0.6969,0.00023,23.04244]
[1778273356284,22.75,80256.28,0.11,0.69699,0.00023,23.03935]
[1778273362325,22.75,80256.06,0.11,0.69694,0.00023,23.04104]
[1778273367360,22.75,80255.61,0.11,0.69684,0.00023,23.04447]
[1778273373403,22.75,80253.96,0.11,0.69648,0.00023,23.05298]
[1778273378437,22.75,80254.64,0.11,0.69664,0.00023,23.04778]
[1778273383472,22.75,80254.49,0.11,0.6966,0.00023,23.04894]
[1778273388509,22.75,80254.76,0.11,0.69666,0.00023,23.04689]
[1778273393543,22.75,80253.98,0.11,0.69648,0.00023,23.05284]
[1778273398579,22.75,80253.81,0.11,0.69644,0.00023,23.05412]
[1778273403616,22.75,80253.08,0.11,0.69627,0.00023,23.05961]
[1778273408651,22.74,80252.63,0.11,0.69617,0.00023,23.06296]
[1778273413686,22.74,80253.11,0.11,0.69629,0.00023,23.0592]
[1778273418720,22.74,80252.05,0.11,0.69604,0.00023,23.06713]
[1778273423754,22.74,80251.35,0.11,0.69588,0.00023,23.07233]
[1778273429797,22.74,80250.82,0.11,0.69577,0.00023,23.07619]
[1778273434832,22.74,80250.31,0.11,0.69567,0.00023,23.07586]
[1778273440873,22.74,80249.51,0.11,0.69549,0.00023,23.08174]
[1778273445911,22.74,80249.42,0.11,0.69548,0.00023,23.08226]
[1778273450944,22.74,80249.61,0.11,0.69553,0.00023,23.08065]
[1778273455983,22.74,80232.28,0.11,0.69147,0.00023,23.21083]
[1778273456991,22.74,80233.2,0.11,0.69169,0.00023,23.20383]
[1778273459004,22.74,80240.18,0.11,0.69334,0.00023,23.15141]
[1778273464040,22.74,80243.28,0.11,0.69407,0.00023,23.12762]
[1778273469074,22.73,80245.23,0.11,0.69455,0.00023,23.11238]
[1778273475116,22.73,80245.18,0.11,0.69455,0.00023,23.11225]
[1778273478137,22.73,80235.92,0.11,0.69238,0.00023,23.18183]
[1778273479143,22.73,80224.72,0.11,0.68975,0.00024,23.26521]
[1778273481159,22.73,80217.66,0.11,0.68808,0.00024,23.31723]
[1778273483172,22.73,80212.05,0.11,0.68676,0.00024,23.35819]
[1778273491229,22.73,80212.56,0.11,0.68692,0.00024,23.3501]
[1778273497140,22.73,80214.02,0.11,0.68727,0.00024,23.33924]
[1778273502308,22.73,80214.32,0.11,0.68734,0.00024,23.33693]
[1778273505330,22.73,80205.77,0.11,0.68532,0.00024,23.39924]
[1778273510374,22.73,80199.25,0.11,0.68377,0.00024,23.44629]
[1778273511377,22.73,80186.79,0.11,0.6808,0.00024,23.53533]
[1778273512382,22.73,80181.96,0.11,0.67965,0.00024,23.56943]
[1778273515404,22.73,80174.48,0.11,0.67786,0.00024,23.6219]
[1778273517280,22.73,80170.17,0.11,0.67684,0.00024,23.65182]
[1778273522452,22.73,80163.91,0.11,0.67534,0.00024,23.69491]
[1778273529501,22.73,80162.0,0.11,0.6749,0.00024,23.70766]
[1778273534536,22.72,80158.71,0.11,0.67411,0.00024,23.72999]
[1778273539571,22.72,80159.15,0.11,0.67423,0.00024,23.72658]
[1778273544607,22.72,80166.3,0.11,0.67596,0.00024,23.67692]
[1778273549643,22.72,80170.45,0.11,0.67697,0.00024,23.64798]
[1778273551655,22.72,80176.59,0.11,0.67846,0.00024,23.60096]
[1778273554676,22.72,80182.95,0.11,0.67999,0.00024,23.5561]
[1778273560719,22.72,80182.68,0.11,0.67992,0.00024,23.55811]
[1778273567633,22.72,80176.98,0.11,0.67856,0.00024,23.59822]
[1778273577837,22.72,80174.6,0.11,0.67799,0.00024,23.61469]
[1778273582874,22.72,80175.46,0.11,0.6782,0.00024,23.60848]
[1778273587907,22.72,80173.28,0.11,0.67769,0.00024,23.62351]
[1778273592942,22.71,80172.83,0.11,0.67759,0.00024,23.62636]
[1778273597977,22.71,80170.77,0.11,0.67711,0.00024,23.6404]
[1778273603013,22.71,80170.17,0.11,0.67698,0.00024,23.64421]
[1778273608047,22.71,80170.53,0.11,0.67707,0.00024,23.64152]
[1778273613085,22.71,80171.7,0.11,0.67737,0.00024,23.62928]
[1778273618118,22.71,80174.41,0.11,0.67803,0.00024,23.61029]
[1778273623152,22.71,80175.33,0.11,0.67825,0.00024,23.60384]
[1778273628188,22.71,80177.33,0.11,0.67872,0.00024,23.58985]
[1778273633223,22.71,80176.38,0.11,0.6785,0.00024,23.59656]
[1778273638262,22.71,80176.23,0.11,0.67847,0.00024,23.59738]
[1778273643293,22.71,80179.24,0.11,0.6792,0.00024,23.57596]
[1778273648327,22.71,80182.55,0.11,0.68,0.00024,23.55238]
[1778273653363,22.71,80182.79,0.11,0.68006,0.00024,23.55044]
[1778273658397,22.7,80182.08,0.11,0.6799,0.00024,23.5551]
[1778273663432,22.7,80182.01,0.11,0.6799,0.00024,23.55516]
[1778273669474,22.7,80181.96,0.11,0.67991,0.00024,23.55499]
[1778273674509,22.7,80182.26,0.11,0.68001,0.00024,23.54841]
[1778273679544,22.7,80182.12,0.11,0.67999,0.00024,23.54897]
[1778273683573,22.69,80176.03,0.11,0.67855,0.00024,23.59151]
[1778273688608,22.69,80175.01,0.11,0.67832,0.00024,23.59807]
[1778273693643,22.69,80171.17,0.11,0.67742,0.00024,23.6243]
[1778273698678,22.69,80175.2,0.11,0.6784,0.00024,23.59582]
[1778273703714,22.69,80175.94,0.11,0.67858,0.00024,23.59055]
[1778273708750,22.69,80170.65,0.11,0.67731,0.00024,23.62766]
[1778273713785,22.69,80170.69,0.11,0.67732,0.00024,23.62727]
[1778273718821,22.69,80171.72,0.11,0.67757,0.00024,23.61999]
[1778273723855,22.69,80171.12,0.11,0.67743,0.00024,23.62413]
[1778273728892,22.69,80173.22,0.11,0.67794,0.00024,23.60938]
[1778273733926,22.69,80172.66,0.11,0.67782,0.00024,23.6093]
[1778273738962,22.69,80172.19,0.11,0.67771,0.00024,23.61257]
[1778273748900,22.69,80172.63,0.11,0.67782,0.00024,23.60949]
[1778273753062,22.69,80165.48,0.11,0.6761,0.00024,23.65937]
[1778273758097,22.68,80165.07,0.11,0.676,0.00024,23.66205]
[1778273763131,22.68,80166.34,0.11,0.67631,0.00024,23.65314]
[1778273766152,22.68,80158.76,0.11,0.67449,0.00024,23.70555]
[1778273770181,22.68,80152.23,0.11,0.67292,0.00024,23.75014]
[1778273776222,22.68,80152.79,0.11,0.67305,0.00024,23.74632]
[1778273781258,22.68,80152.97,0.11,0.67309,0.00024,23.74512]
[1778273786292,22.68,80152.06,0.11,0.67287,0.00024,23.75143]
[1778273791328,22.68,80151.93,0.11,0.67285,0.00024,23.74855]
[1778273796363,22.69,80148.6,0.11,0.67204,0.00024,23.77146]
[1778273800390,22.69,80126.77,0.11,0.66674,0.00024,23.91793]
[1778273801397,22.69,80113.07,0.11,0.66339,0.00024,24.00772]
[1778273802404,22.69,80113.75,0.11,0.66355,0.00024,24.00334]
[1778273806432,22.69,80106.21,0.11,0.66171,0.00025,24.05193]
[1778273810460,22.69,80103.05,0.11,0.66094,0.00025,24.07195]
[1778273815495,22.68,80104.21,0.11,0.66124,0.00025,24.06435]
[1778273821539,22.68,80103.59,0.11,0.66109,0.00025,24.06809]
[1778273826573,22.68,80102.44,0.11,0.66082,0.00025,24.07525]
[1778273831615,22.68,80099.05,0.11,0.65999,0.00025,24.09663]
[1778273836649,22.68,80098.02,0.11,0.65975,0.00025,24.10286]
[1778273842692,22.68,80097.84,0.11,0.65972,0.00025,24.10377]
[1778273844705,22.68,80112.18,0.11,0.66324,0.00024,24.01155]
[1778273845716,22.68,80116.01,0.11,0.66418,0.00024,23.98661]
[1778273850748,22.68,80114.07,0.11,0.66371,0.00024,23.99909]
[1778273855785,22.67,80114.82,0.11,0.66392,0.00024,23.99015]
[1778273860819,22.67,80115.01,0.11,0.66397,0.00024,23.98884]
[1778273865854,22.67,80112.37,0.11,0.66332,0.00024,24.00595]
[1778273870890,22.67,80110.95,0.11,0.66297,0.00024,24.01514]
[1778273875926,22.67,80107.33,0.11,0.66209,0.00025,24.03851]
[1778273880959,22.67,80106.55,0.11,0.6619,0.00025,24.04347]
[1778273888010,22.67,80105.81,0.11,0.66172,0.00025,24.04812]
[1778273893045,22.67,80105.51,0.11,0.66165,0.00025,24.04993]
[1778273898080,22.67,80108.87,0.11,0.66248,0.00025,24.02817]
[1778273903115,22.67,80115.38,0.11,0.66408,0.00024,23.98591]
[1778273906136,22.67,80121.59,0.11,0.6656,0.00024,23.94515]
[1778273911171,22.67,80122.83,0.11,0.66593,0.00024,23.93292]
[1778273918220,22.67,80124.42,0.11,0.66632,0.00024,23.92236]
[1778273923256,22.67,80123.66,0.11,0.66613,0.00024,23.92732]
[1778273928291,22.67,80124.3,0.11,0.66629,0.00024,23.92305]
[1778273933325,22.67,80129.33,0.11,0.66752,0.00024,23.88974]
[1778273938360,22.67,80131.05,0.11,0.66793,0.00024,23.87839]
[1778273943401,22.67,80137.22,0.11,0.66943,0.00024,23.83714]
[1778273948436,22.67,80139.28,0.11,0.66994,0.00024,23.82322]
[1778273953470,22.67,80142.37,0.11,0.67069,0.00024,23.80236]
[1778273958506,22.67,80143.23,0.11,0.6709,0.00024,23.79651]
[1778273963541,22.67,80143.85,0.11,0.67105,0.00024,23.79229]
[1778273969583,22.67,80144.48,0.11,0.6712,0.00024,23.788]
[1778273975625,22.67,80145.56,0.11,0.67149,0.00024,23.77667]
[1778273980661,22.67,80149.23,0.11,0.67238,0.00024,23.75173]
[1778273985695,22.67,80149.28,0.11,0.67239,0.00024,23.7515]
[1778273990733,22.67,80148.86,0.11,0.67228,0.00024,23.75444]
[1778273995768,22.67,80149.64,0.11,0.67247,0.00024,23.74919]
[1778274000804,22.67,80150.31,0.11,0.67263,0.00024,23.74468]
[1778274002819,22.67,80160.66,0.11,0.67513,0.00024,23.67356]
[1778274003824,22.67,80163.21,0.11,0.67574,0.00024,23.65591]
[1778274008859,22.67,80156.33,0.11,0.67408,0.00024,23.70356]
[1778274012890,22.67,80152.84,0.11,0.67324,0.00024,23.72744]
[1778274020803,22.67,80157.53,0.11,0.67438,0.00024,23.69502]
[1778274026989,22.67,80158.95,0.11,0.67473,0.00024,23.68507]
[1778274032026,22.67,80159.81,0.11,0.67496,0.00024,23.67497]
[1778274036052,22.67,80146.48,0.11,0.67174,0.00024,23.76623]
[1778274041087,22.67,80144.93,0.11,0.67137,0.00024,23.77656]
[1778274046123,22.67,80144.95,0.11,0.67138,0.00024,23.77624]
[1778274052165,22.67,80147.09,0.11,0.6719,0.00024,23.7616]
[1778274058206,22.66,80147.88,0.11,0.6721,0.00024,23.75616]
[1778274063242,22.66,80148.07,0.11,0.67215,0.00024,23.75475]
[1778274069284,22.66,80148.1,0.11,0.67216,0.00024,23.75438]
[1778274074318,22.66,80150.07,0.11,0.67264,0.00024,23.74079]
[1778274081247,22.66,80151.94,0.11,0.6731,0.00024,23.72784]
[1778274087410,22.66,80151.86,0.11,0.67308,0.00024,23.72838]
[1778274093453,22.66,80151.68,0.11,0.67306,0.00024,23.72559]
[1778274099496,22.66,80149.6,0.11,0.67256,0.00024,23.73966]
[1778274104532,22.66,80151.13,0.11,0.67294,0.00024,23.72908]
[1778274109568,22.66,80153.67,0.11,0.67355,0.00024,23.71163]
[1778274118631,22.66,80153.61,0.11,0.67354,0.00024,23.71198]
[1778274124673,22.66,80153.69,0.11,0.67357,0.00024,23.71132]
[1778274130715,22.66,80154.06,0.11,0.67366,0.00024,23.70869]
[1778274137766,22.66,80153.7,0.11,0.67357,0.00024,23.71104]
[1778274139779,22.66,80159.67,0.11,0.67502,0.00024,23.6699]
[1778274146828,22.66,80160.4,0.11,0.67519,0.00024,23.66499]
[1778274151863,22.66,80162.27,0.11,0.67566,0.00024,23.64817]
[1778274157905,22.66,80161.3,0.11,0.67542,0.00024,23.65509]
[1778274167972,22.66,80159.88,0.11,0.67507,0.00024,23.66523]
[1778274179049,22.66,80159.87,0.11,0.67505,0.00024,23.66567]
[1778274184089,22.66,80158.82,0.11,0.67479,0.00024,23.67309]
[1778274187109,22.66,80169.8,0.11,0.67744,0.00024,23.59677]
[1778274188115,22.66,80169.25,0.11,0.67731,0.00024,23.60063]
[1778274194158,22.66,80167.77,0.11,0.67696,0.00024,23.61075]
[1778274200199,22.66,80168.31,0.11,0.6771,0.00024,23.60666]
[1778274212183,22.66,80165.31,0.11,0.67642,0.00024,23.62302]
[1778274217318,22.66,80165.31,0.11,0.67642,0.00024,23.62281]
[1778274222353,22.66,80166.9,0.11,0.67681,0.00024,23.61155]
[1778274227389,22.66,80166.58,0.11,0.67674,0.00024,23.61355]
[1778274232424,22.66,80166.27,0.11,0.67667,0.00024,23.61548]
[1778274237459,22.65,80171.59,0.11,0.67797,0.00024,23.57792]
[1778274245515,22.65,80170.09,0.11,0.67762,0.00024,23.58794]
[1778274251557,22.65,80171.7,0.11,0.67802,0.00024,23.57633]
[1778274257599,22.65,80173.47,0.11,0.67846,0.00024,23.56359]
[1778274262635,22.65,80175.59,0.11,0.67897,0.00024,23.54845]
[1778274268679,22.65,80175.86,0.11,0.67905,0.00024,23.54632]
[1778274272706,22.65,80183.19,0.11,0.68083,0.00024,23.4902]
[1778274282778,22.65,80183.58,0.11,0.68092,0.00024,23.48753]
[1778274289825,22.65,80183.45,0.11,0.68089,0.00024,23.4885]
[1778274296875,22.65,80182.59,0.11,0.68068,0.00024,23.49467]
[1778274301910,22.65,80182.7,0.11,0.68071,0.00024,23.49391]
[1778274306945,22.65,80183.44,0.11,0.68088,0.00024,23.48867]
[1778274312987,22.65,80182.34,0.11,0.68062,0.00024,23.4965]
[1778274318023,22.65,80182.16,0.11,0.68058,0.00024,23.49776]
[1778274325073,22.65,80181.98,0.11,0.68054,0.00024,23.49898]
[1778274330108,22.65,80181.67,0.11,0.68046,0.00024,23.50112]
[1778274335142,22.65,80182.43,0.11,0.68067,0.00024,23.49164]
[1778274341185,22.65,80182.31,0.11,0.68064,0.00024,23.49243]
[1778274347228,22.65,80188.12,0.11,0.68204,0.00024,23.45094]
[1778274352263,22.65,80191.41,0.11,0.68282,0.00024,23.42751]
[1778274357297,22.65,80193.31,0.11,0.68327,0.00024,23.41397]
[1778274362332,22.65,80194.57,0.11,0.68358,0.00024,23.40472]
[1778274367367,22.65,80195.7,0.11,0.68385,0.00024,23.39641]
[1778274373409,22.65,80196.35,0.11,0.68401,0.00024,23.39152]
[1778274380459,22.64,80198.39,0.11,0.68451,0.00024,23.37648]
[1778274385494,22.64,80203.92,0.11,0.68583,0.00024,23.3361]
[1778274390529,22.64,80202.97,0.11,0.68561,0.00024,23.3429]
[1778274394556,22.64,80194.4,0.11,0.68359,0.00024,23.40091]
[1778274395563,22.64,80185.79,0.11,0.68153,0.00024,23.46276]
[1778274396571,22.64,80184.05,0.11,0.68111,0.00024,23.47514]
[1778274401605,22.64,80182.83,0.11,0.68083,0.00024,23.48357]
[1778274406640,22.64,80181.97,0.11,0.68063,0.00024,23.48943]
[1778274411676,22.64,80182.56,0.11,0.68078,0.00024,23.48498]
[1778274416710,22.64,80183.49,0.11,0.68101,0.00024,23.47818]
[1778274421747,22.64,80182.86,0.11,0.68086,0.00024,23.48252]
[1778274431816,22.64,80182.16,0.11,0.68071,0.00024,23.48718]
[1778274436850,22.63,80181.06,0.11,0.68045,0.00024,23.49485]
[1778274441886,22.63,80180.96,0.11,0.68043,0.00024,23.49539]
[1778274449944,22.63,80181.07,0.11,0.68046,0.00024,23.49434]
[1778274455042,22.63,80179.82,0.11,0.68019,0.00024,23.499]
[1778274464105,22.63,80180.54,0.11,0.68038,0.00024,23.49355]
[1778274469139,22.63,80180.66,0.11,0.68041,0.00024,23.49251]
[1778274480216,22.63,80180.46,0.11,0.68038,0.00024,23.49352]
[1778274483240,22.63,80192.46,0.11,0.68326,0.00024,23.40743]
[1778274487268,22.63,80193.8,0.11,0.68358,0.00024,23.39763]
[1778274494181,22.63,80191.82,0.11,0.68311,0.00024,23.41179]
[1778274498346,22.63,80179.29,0.11,0.68011,0.00024,23.50143]
[1778274499352,22.63,80168.09,0.11,0.67741,0.00024,23.58045]
[1778274500356,22.63,80162.79,0.11,0.67613,0.00024,23.61753]
[1778274501366,22.63,80156.64,0.11,0.67464,0.00024,23.66019]
[1778274506404,22.63,80156.01,0.11,0.67449,0.00024,23.66437]
[1778274514328,22.62,80157.08,0.11,0.67478,0.00024,23.65282]
[1778274519495,22.62,80157.08,0.11,0.67478,0.00024,23.65276]
[1778274526544,22.62,80154.61,0.11,0.67419,0.00024,23.66972]
[1778274532586,22.62,80154.28,0.11,0.67411,0.00024,23.6719]
[1778274539637,22.62,80155.52,0.11,0.67441,0.00024,23.66325]
[1778274542656,22.62,80149.19,0.11,0.67288,0.00024,23.70672]
[1778274550715,22.62,80147.99,0.11,0.6726,0.00024,23.7147]
[1778274556755,22.62,80145.76,0.11,0.67205,0.00024,23.73006]
[1778274563804,22.62,80147.16,0.11,0.67239,0.00024,23.72058]
[1778274567832,22.62,80139.34,0.11,0.67048,0.00024,23.77375]
[1778274569846,22.62,80130.21,0.11,0.66826,0.00024,23.83509]
[1778274575888,22.62,80131.85,0.11,0.66869,0.00024,23.81979]
[1778274580924,22.62,80130.24,0.11,0.66831,0.00024,23.8303]
[1778274586965,22.62,80127.14,0.11,0.66756,0.00024,23.85066]
[1778274594892,22.62,80125.32,0.11,0.66713,0.00024,23.86235]
[1778274601064,22.61,80124.32,0.11,0.6669,0.00024,23.8687]
[1778274606099,22.61,80122.59,0.11,0.66648,0.00024,23.87994]
[1778274613149,22.61,80121.72,0.11,0.66628,0.00025,23.88528]
[1778274619190,22.61,80127.01,0.11,0.66759,0.00024,23.84981]
[1778274624227,22.61,80128.45,0.11,0.66795,0.00024,23.83994]
[1778274629261,22.61,80131.48,0.11,0.6687,0.00024,23.81946]
[1778274634295,22.6,80133.71,0.11,0.66927,0.00024,23.80033]
[1778274639337,22.6,80134.2,0.11,0.6694,0.00024,23.79688]
[1778274644367,22.6,80133.48,0.11,0.66923,0.00024,23.80153]
[1778274655312,22.6,80134.77,0.11,0.66956,0.00024,23.79232]
[1778274660489,22.6,80135.9,0.11,0.66985,0.00024,23.7844]
[1778274667527,22.6,80134.85,0.11,0.66959,0.00024,23.79142]
[1778274673569,22.6,80133.42,0.11,0.66924,0.00024,23.80106]
[1778274678604,22.6,80129.49,0.11,0.66829,0.00024,23.82736]
[1778274683639,22.6,80129.99,0.11,0.66842,0.00024,23.82377]
[1778274688674,22.6,80131.39,0.11,0.66877,0.00024,23.81412]
[1778274695592,22.59,80134.65,0.11,0.6696,0.00024,23.78788]
[1778274700759,22.59,80135.24,0.11,0.66975,0.00024,23.78369]
[1778274705793,22.59,80137.15,0.11,0.67022,0.00024,23.77057]
[1778274710829,22.59,80141.88,0.11,0.67138,0.00024,23.73831]
[1778274712845,22.59,80149.0,0.11,0.67312,0.00024,23.68965]
[1778274717879,22.59,80148.06,0.11,0.67289,0.00024,23.69614]
[1778274723920,22.59,80148.75,0.11,0.67305,0.00024,23.6915]
[1778274728954,22.59,80148.4,0.11,0.67296,0.00024,23.694]
[1778274736003,22.59,80147.9,0.11,0.67284,0.00024,23.69756]
[1778274745067,22.59,80147.95,0.11,0.67284,0.00024,23.6974]
[1778274750102,22.59,80148.65,0.11,0.67302,0.00024,23.69245]
[1778274755139,22.59,80150.03,0.11,0.67338,0.00024,23.67884]
[1778274765205,22.59,80150.44,0.11,0.67349,0.00024,23.67579]
[1778274775275,22.59,80150.88,0.11,0.6736,0.00024,23.67246]
[1778274780314,22.59,80150.94,0.11,0.67362,0.00024,23.67189]
[1778274784342,22.59,80159.93,0.11,0.67581,0.00024,23.60953]
[1778274787364,22.59,80166.41,0.11,0.67738,0.00024,23.56423]
[1778274789376,22.59,80170.25,0.11,0.67831,0.00024,23.53719]
[1778274794411,22.59,80175.97,0.11,0.67968,0.00024,23.49686]
[1778274799446,22.59,80176.41,0.11,0.67978,0.00024,23.49405]
[1778274806496,22.59,80178.39,0.11,0.68025,0.00024,23.48015]
[1778274811530,22.59,80185.48,0.11,0.68198,0.00024,23.42544]
[1778274816566,22.59,80184.29,0.11,0.68169,0.00024,23.43411]
[1778274823614,22.59,80182.57,0.11,0.68127,0.00024,23.44666]
[1778274829666,22.59,80181.1,0.11,0.68091,0.00024,23.45739]
[1778274831679,22.59,80174.04,0.11,0.6792,0.00024,23.50763]
[1778274837725,22.59,80168.19,0.11,0.67779,0.00024,23.54906]
[1778274842760,22.59,80158.67,0.11,0.67548,0.00024,23.61565]
[1778274846648,22.6,80156.82,0.11,0.67503,0.00024,23.62869]
[1778274851824,22.6,80157.38,0.11,0.67515,0.00024,23.62503]
[1778274856861,22.6,80158.06,0.11,0.67531,0.00024,23.62052]
[1778274861897,22.6,80158.12,0.11,0.67532,0.00024,23.62029]
[1778274866932,22.6,80158.41,0.11,0.67539,0.00024,23.6184]
[1778274872974,22.6,80158.85,0.11,0.67551,0.00024,23.61148]
[1778274883044,22.6,80159.51,0.11,0.67566,0.00024,23.60711]
[1778274890093,22.6,80159.53,0.11,0.67566,0.00024,23.6071]
[1778274895129,22.6,80159.71,0.11,0.6757,0.00024,23.60593]
[1778274897142,22.6,80166.25,0.11,0.67729,0.00024,23.5603]
[1778274902178,22.6,80168.86,0.11,0.67791,0.00024,23.54219]
[1778274907213,22.6,80170.12,0.11,0.67821,0.00024,23.53352]
[1778274908220,22.6,80180.37,0.11,0.68068,0.00024,23.46088]
[1778274909226,22.6,80182.02,0.11,0.68107,0.00024,23.44914]
[1778274914262,22.61,80181.84,0.11,0.68103,0.00024,23.45059]
[1778274919297,22.6,80172.42,0.11,0.67876,0.00024,23.51739]
[1778274924332,22.6,80171.33,0.11,0.6785,0.00024,23.52496]
[1778274931381,22.61,80174.74,0.11,0.67934,0.00024,23.49701]
[1778274936415,22.61,80173.45,0.11,0.67902,0.00024,23.50635]
[1778274941451,22.61,80170.3,0.11,0.67825,0.00024,23.5288]
[1778274947354,22.61,80168.07,0.11,0.67771,0.00024,23.54469]
[1778274953534,22.61,80167.61,0.11,0.67759,0.00024,23.54816]
[1778274959576,22.61,80166.91,0.11,0.67741,0.00024,23.55332]
[1778274967494,22.61,80167.92,0.11,0.67765,0.00024,23.54652]
[1778274972667,22.61,80166.86,0.11,0.67739,0.00024,23.55413]
[1778274982737,22.61,80166.92,0.11,0.67739,0.00024,23.554]
[1778274989789,22.62,80163.42,0.11,0.67653,0.00024,23.57878]
[1778274994822,22.62,80163.37,0.11,0.67654,0.00024,23.57528]
[1778274999858,22.62,80163.65,0.11,0.6766,0.00024,23.57354]
[1778275001871,22.62,80171.75,0.11,0.67855,0.00024,23.5168]
[1778275002879,22.62,80177.36,0.11,0.67991,0.00024,23.47714]
[1778275007936,22.62,80180.2,0.11,0.68058,0.00024,23.45706]
[1778275009936,22.62,80186.44,0.11,0.68208,0.00024,23.41248]
[1778275014968,22.62,80187.16,0.11,0.68225,0.00024,23.40752]
[1778275021009,22.62,80190.08,0.11,0.68294,0.00024,23.38679]
[1778275027051,22.62,80192.5,0.11,0.68352,0.00024,23.36948]
[1778275035108,22.62,80192.98,0.11,0.68363,0.00024,23.36608]
[1778275040142,22.62,80197.28,0.11,0.68466,0.00024,23.33499]
[1778275045178,22.62,80198.59,0.11,0.68497,0.00024,23.32561]
[1778275050212,22.62,80199.77,0.11,0.68524,0.00024,23.3172]
[1778275055247,22.62,80200.22,0.11,0.68537,0.00024,23.31007]
[1778275060282,22.62,80200.86,0.11,0.68552,0.00024,23.30562]
[1778275068205,22.63,80201.27,0.11,0.6856,0.00024,23.30297]
[1778275070352,22.63,80210.19,0.11,0.68773,0.00024,23.23765]
[1778275071359,22.63,80213.45,0.11,0.68851,0.00024,23.21357]
[1778275076394,22.63,80213.06,0.11,0.68841,0.00024,23.21643]
[1778275084454,22.63,80211.41,0.11,0.68802,0.00024,23.22849]
[1778275089487,22.63,80207.87,0.11,0.68719,0.00024,23.25436]
[1778275094523,22.62,80204.26,0.11,0.68634,0.00024,23.28048]
[1778275100565,22.62,80205.23,0.11,0.68659,0.00024,23.27279]
[1778275105599,22.62,80206.6,0.11,0.68693,0.00024,23.26233]
[1778275110636,22.62,80203.36,0.11,0.68615,0.00024,23.28607]
[1778275115669,22.62,80201.8,0.11,0.68581,0.00024,23.29334]
[1778275120705,22.62,80201.69,0.11,0.68578,0.00024,23.29408]
[1778275128763,22.62,80200.81,0.11,0.68557,0.00024,23.30048]
[1778275134804,22.62,80200.45,0.11,0.68549,0.00024,23.30313]
[1778275141856,22.62,80200.75,0.11,0.68556,0.00024,23.301]
[1778275146890,22.62,80201.23,0.11,0.68567,0.00024,23.29756]
[1778275151924,22.62,80201.94,0.11,0.68584,0.00024,23.29243]
[1778275157966,22.62,80203.04,0.11,0.6861,0.00024,23.28446]
[1778275163001,22.62,80201.51,0.11,0.68573,0.00024,23.2957]
[1778275167031,22.62,80212.27,0.11,0.6883,0.00024,23.21668]
[1778275168039,22.62,80212.96,0.11,0.68846,0.00024,23.21158]
[1778275173073,22.62,80210.2,0.11,0.68783,0.00024,23.22786]
[1778275178993,22.62,80210.25,0.11,0.68784,0.00024,23.22735]
[1778275189065,22.62,80213.86,0.11,0.68869,0.00024,23.20106]
[1778275194220,22.62,80214.68,0.11,0.68888,0.00024,23.19521]
[1778275201278,22.62,80215.14,0.11,0.68898,0.00024,23.19209]
[1778275206306,22.62,80217.24,0.11,0.68947,0.00024,23.17672]
[1778275212348,22.62,80217.56,0.11,0.68955,0.00024,23.17444]
[1778275217383,22.62,80217.79,0.11,0.68961,0.00024,23.17251]
[1778275222417,22.62,80219.66,0.11,0.69006,0.00024,23.15843]
[1778275228459,22.62,80216.97,0.11,0.68942,0.00024,23.17841]
[1778275235508,22.62,80217.12,0.11,0.68947,0.00024,23.17343]
[1778275240543,22.62,80218.1,0.11,0.6897,0.00024,23.16629]
[1778275245579,22.62,80218.93,0.11,0.68989,0.00024,23.16029]
[1778275251627,22.63,80219.7,0.11,0.69007,0.00024,23.15477]
[1778275253634,22.63,80229.9,0.11,0.69249,0.00024,23.07843]
[1778275255648,22.62,80232.16,0.11,0.69303,0.00024,23.06123]
[1778275262714,22.62,80232.58,0.11,0.69314,0.00024,23.05776]
[1778275267733,22.62,80230.8,0.11,0.69272,0.00024,23.07089]
[1778275272768,22.62,80229.96,0.11,0.69254,0.00024,23.07673]
[1778275277807,22.62,80235.11,0.11,0.69378,0.00024,23.03703]
[1778275280824,22.62,80245.0,0.11,0.69613,0.00024,22.96134]
[1778275282837,22.61,80244.57,0.11,0.69603,0.00024,22.96442]
[1778275287873,22.61,80244.9,0.11,0.69612,0.00024,22.96147]
[1778275292907,22.61,80241.49,0.11,0.69535,0.00024,22.98312]
[1778275299873,22.61,80240.44,0.11,0.69511,0.00024,22.99087]
[1778275304991,22.61,80235.56,0.11,0.69396,0.00024,23.02785]
[1778275308014,22.61,80226.31,0.11,0.69177,0.00024,23.09763]
[1778275309019,22.61,80216.85,0.11,0.68952,0.00024,23.16842]
[1778275311033,22.61,80215.63,0.11,0.68923,0.00024,23.17758]
[1778275316068,22.61,80218.39,0.11,0.68989,0.00024,23.15713]
[1778275321103,22.61,80219.31,0.11,0.6901,0.00024,23.15039]
[1778275330086,22.61,80221.0,0.11,0.69049,0.00024,23.13803]
[1778275335203,22.61,80222.47,0.11,0.69084,0.00024,23.12724]
[1778275340236,22.61,80223.07,0.11,0.69098,0.00024,23.12292]
[1778275348292,22.62,80223.58,0.11,0.69109,0.00024,23.11939]
[1778275356350,22.62,80224.12,0.11,0.69123,0.00024,23.11156]
[1778275366415,22.62,80224.23,0.11,0.69125,0.00024,23.1111]
[1778275373467,22.62,80227.7,0.11,0.69206,0.00024,23.08524]
[1778275378502,22.62,80225.94,0.11,0.69164,0.00024,23.0986]
[1778275389621,22.62,80225.21,0.11,0.69146,0.00024,23.10446]
[1778275396671,22.62,80225.8,0.11,0.69159,0.00024,23.10012]
[1778275401705,22.62,80225.66,0.11,0.69156,0.00024,23.10117]
[1778275407747,22.62,80226.94,0.11,0.69187,0.00024,23.09155]
[1778275412786,22.62,80225.92,0.11,0.69165,0.00024,23.09518]
[1778275417818,22.62,80225.93,0.11,0.69165,0.00024,23.09517]
[1778275427889,22.62,80225.58,0.11,0.69156,0.00024,23.09795]
[1778275437959,22.62,80226.35,0.11,0.69174,0.00024,23.09236]
[1778275443999,22.62,80226.6,0.11,0.69179,0.00024,23.09062]
[1778275451048,22.62,80226.06,0.11,0.69166,0.00024,23.09485]
[1778275456084,22.62,80224.31,0.11,0.69124,0.00024,23.108]
[1778275461119,22.62,80223.42,0.11,0.69103,0.00024,23.11458]
[1778275471189,22.62,80223.04,0.11,0.69098,0.00024,23.11302]
[1778275476224,22.62,80217.93,0.11,0.68977,0.00024,23.15085]
[1778275481264,22.62,80210.29,0.11,0.68796,0.00024,23.20703]
[1778275484280,22.62,80203.88,0.11,0.68644,0.00024,23.25403]
[1778275489315,22.62,80199.91,0.11,0.6855,0.00024,23.28264]
[1778275494350,22.62,80194.67,0.11,0.68426,0.00024,23.32031]
[1778275499385,22.61,80190.43,0.11,0.68325,0.00024,23.35061]
[1778275502406,22.61,80183.0,0.11,0.68148,0.00024,23.40376]
[1778275507441,22.61,80184.59,0.11,0.68187,0.00024,23.39197]
[1778275512476,22.61,80188.47,0.11,0.68281,0.00024,23.36375]
[1778275517512,22.61,80191.44,0.11,0.68354,0.00024,23.34186]
[1778275522546,22.61,80194.62,0.11,0.68432,0.00024,23.31834]
[1778275527582,22.6,80195.75,0.11,0.68461,0.00024,23.30962]
[1778275532617,22.6,80197.65,0.11,0.68511,0.00024,23.29116]
[1778275537653,22.6,80193.04,0.11,0.68402,0.00024,23.32404]
[1778275542687,22.6,80193.04,0.11,0.68404,0.00024,23.32326]
[1778275547722,22.59,80192.92,0.11,0.68404,0.00024,23.32339]
[1778275553765,22.59,80194.14,0.11,0.68436,0.00024,23.31371]
[1778275559806,22.59,80194.66,0.11,0.6845,0.00024,23.30926]
[1778275565849,22.58,80195.67,0.11,0.68477,0.00024,23.30129]
[1778275570883,22.58,80196.59,0.11,0.68501,0.00024,23.29402]
[1778275576925,22.58,80197.42,0.11,0.68523,0.00024,23.28725]
[1778275581960,22.57,80197.9,0.11,0.68536,0.00024,23.28309]
[1778275590017,22.57,80198.99,0.11,0.68566,0.00024,23.27413]
[1778275595055,22.57,80199.16,0.11,0.68574,0.00024,23.26823]
[1778275600089,22.56,80199.21,0.11,0.68577,0.00024,23.26728]
[1778275606131,22.56,80199.21,0.11,0.68579,0.00024,23.2666]
[1778275610159,22.56,80205.2,0.11,0.68724,0.00024,23.22222]
[1778275617209,22.56,80206.93,0.11,0.68767,0.00024,23.20904]
[1778275622244,22.56,80202.98,0.11,0.68673,0.00024,23.23774]
[1778275627278,22.55,80201.05,0.11,0.68629,0.00024,23.2514]
[1778275632313,22.55,80199.71,0.11,0.68598,0.00024,23.26075]
[1778275637348,22.55,80196.36,0.11,0.68519,0.00024,23.28476]
[1778275642388,22.55,80198.58,0.11,0.68575,0.00024,23.26785]
[1778275649435,22.54,80196.59,0.11,0.6853,0.00024,23.28148]
[1778275654470,22.54,80195.06,0.11,0.68498,0.00024,23.28785]
[1778275660511,22.54,80193.25,0.11,0.68456,0.00024,23.30035]
[1778275672525,22.53,80190.58,0.11,0.68396,0.00024,23.31848]
[1778275682595,22.53,80190.45,0.11,0.68396,0.00024,23.31842]
[1778275692665,22.52,80188.86,0.11,0.68361,0.00024,23.32902]
[1778275702735,22.52,80187.34,0.11,0.68327,0.00024,23.33923]
[1778275709859,22.52,80187.05,0.11,0.68322,0.00024,23.34074]
[1778275714895,22.51,80187.33,0.11,0.68332,0.00024,23.3342]
[1778275719929,22.51,80188.31,0.11,0.68358,0.00024,23.32648]
[1778275724964,22.51,80189.9,0.11,0.68399,0.00024,23.31407]
[1778275729998,22.5,80191.64,0.11,0.68444,0.00024,23.3005]
[1778275735034,22.5,80192.72,0.11,0.68473,0.00024,23.29166]
[1778275740070,22.5,80188.43,0.11,0.68371,0.00024,23.32234]
[1778275745104,22.5,80185.11,0.11,0.68293,0.00024,23.34592]
[1778275750139,22.49,80185.61,0.11,0.68306,0.00024,23.34189]
[1778275755176,22.49,80182.69,0.11,0.68238,0.00024,23.36233]
[1778275762225,22.49,80185.97,0.11,0.68319,0.00024,23.33788]
[1778275769279,22.48,80188.09,0.11,0.68373,0.00024,23.32171]
[1778275774316,22.48,80179.92,0.11,0.6818,0.00024,23.37631]
[1778275775322,22.48,80174.08,0.11,0.68038,0.00024,23.41811]
[1778275780358,22.48,80174.74,0.11,0.68057,0.00024,23.41256]
[1778275785412,22.48,80175.15,0.11,0.68068,0.00024,23.40922]
[1778275790433,22.47,80175.29,0.11,0.68072,0.00024,23.4081]
[1778275795469,22.47,80176.02,0.11,0.6809,0.00024,23.4028]
[1778275798490,22.47,80192.13,0.11,0.6848,0.00024,23.28602]
[1778275799497,22.47,80204.51,0.11,0.68778,0.00024,23.19482]
[1778275800504,22.47,80207.67,0.11,0.68854,0.00024,23.17128]
[1778275805539,22.47,80209.72,0.11,0.68904,0.00024,23.15553]
[1778275811582,22.47,80210.42,0.11,0.68923,0.00024,23.14963]
[1778275817623,22.47,80215.34,0.11,0.69043,0.00024,23.11211]
[1778275823667,22.46,80215.8,0.11,0.69056,0.00024,23.1081]
[1778275828704,22.46,80218.66,0.11,0.69126,0.00024,23.0861]
[1778275833739,22.46,80218.89,0.11,0.69135,0.00024,23.07996]
[1778275836759,22.46,80211.62,0.11,0.68961,0.00024,23.13443]
[1778275843732,22.46,80207.99,0.11,0.68876,0.00024,23.16082]
[1778275848842,22.46,80206.25,0.11,0.68836,0.00024,23.17329]
[1778275853878,22.45,80205.02,0.11,0.68808,0.00024,23.182]
[1778275858912,22.45,80204.09,0.11,0.68787,0.00024,23.18847]
[1778275861933,22.45,80196.91,0.11,0.68615,0.00024,23.24135]
[1778275865962,22.45,80191.25,0.11,0.68478,0.00024,23.28289]
[1778275870995,22.45,80190.02,0.11,0.68449,0.00024,23.29184]
[1778275876031,22.45,80189.65,0.11,0.68441,0.00024,23.29433]
[1778275884087,22.45,80191.0,0.11,0.68474,0.00024,23.28406]
[1778275887109,22.45,80182.22,0.11,0.68263,0.00024,23.34784]
[1778275892144,22.45,80178.42,0.11,0.68174,0.00024,23.37102]
[1778275898185,22.44,80176.53,0.11,0.68129,0.00024,23.38435]
[1778275904227,22.44,80174.67,0.11,0.68084,0.00024,23.39753]
[1778275910269,22.44,80174.12,0.11,0.68072,0.00024,23.4012]
[1778275915304,22.44,80174.21,0.11,0.68075,0.00024,23.40031]
[1778275920339,22.44,80174.39,0.11,0.6808,0.00024,23.39876]
[1778275925374,22.44,80174.3,0.11,0.68079,0.00024,23.39916]
[1778275932423,22.44,80174.26,0.11,0.6808,0.00024,23.39887]
[1778275937459,22.44,80174.58,0.11,0.68088,0.00024,23.39631]
[1778275942493,22.43,80175.32,0.11,0.68108,0.00024,23.39035]
[1778275949543,22.43,80175.89,0.11,0.68125,0.00024,23.38543]
[1778275954580,22.43,80175.95,0.11,0.6813,0.00024,23.38047]
[1778275960620,22.42,80176.26,0.11,0.68139,0.00024,23.37786]
[1778275965655,22.42,80176.83,0.11,0.68153,0.00024,23.37351]
[1778275970690,22.42,80176.17,0.11,0.68138,0.00024,23.37806]
[1778275975726,22.42,80181.11,0.11,0.68259,0.00024,23.34209]
[1778275978746,22.42,80184.2,0.11,0.68335,0.00024,23.31934]
[1778275984789,22.42,80183.14,0.11,0.6831,0.00024,23.32667]
[1778275990831,22.42,80183.81,0.11,0.68328,0.00024,23.32142]
[1778275995865,22.42,80182.97,0.11,0.68308,0.00024,23.32728]
[1778276000902,22.41,80182.32,0.11,0.68293,0.00024,23.33177]
[1778276005940,22.41,80181.47,0.11,0.68273,0.00024,23.33771]
[1778276011980,22.41,80181.2,0.11,0.6827,0.00024,23.33531]
[1778276024060,22.41,80180.55,0.11,0.68256,0.00024,23.33942]
[1778276029098,22.41,80179.39,0.11,0.68229,0.00024,23.34759]
[1778276034133,22.41,80179.14,0.11,0.68223,0.00024,23.34914]
[1778276039168,22.41,80178.76,0.11,0.68215,0.00024,23.35164]
[1778276044203,22.41,80178.77,0.11,0.68216,0.00024,23.35131]
[1778276049239,22.4,80179.63,0.11,0.68238,0.00024,23.34482]
[1778276054272,22.4,80181.04,0.11,0.68273,0.00024,23.3344]
[1778276059308,22.4,80181.44,0.11,0.68283,0.00024,23.33134]
[1778276064343,22.4,80183.04,0.11,0.68322,0.00024,23.31946]
[1778276068373,22.4,80193.63,0.11,0.68581,0.00024,23.24119]
[1778276069378,22.4,80197.04,0.11,0.68664,0.00024,23.21585]
[1778276074413,22.4,80201.02,0.11,0.68764,0.00024,23.18171]
[1778276081462,22.39,80204.85,0.11,0.68859,0.00024,23.15242]
[1778276086497,22.39,80211.26,0.11,0.69016,0.00024,23.1034]
[1778276091532,22.38,80211.94,0.11,0.69035,0.00024,23.0972]
[1778276096570,22.38,80188.23,0.11,0.68466,0.00024,23.27272]
[1778276097575,22.38,80185.96,0.11,0.68411,0.00024,23.28918]
[1778276101606,22.38,80192.06,0.11,0.68561,0.00024,23.24364]
[1778276102610,22.38,80198.23,0.11,0.68711,0.00024,23.1978]
[1778276105631,22.38,80205.47,0.11,0.68887,0.00024,23.14349]
[1778276111672,22.37,80207.45,0.11,0.68937,0.00024,23.12799]
[1778276116709,22.37,80212.48,0.11,0.69059,0.00024,23.08957]
[1778276121742,22.37,80214.23,0.11,0.69105,0.00024,23.07511]
[1778276126784,22.36,80212.28,0.11,0.69062,0.00024,23.08866]
[1778276128799,22.36,80218.88,0.11,0.69223,0.00024,23.03778]
[1778276130811,22.36,80228.53,0.11,0.69456,0.00024,22.96349]
[1778276131818,22.35,80236.93,0.11,0.6966,0.00024,22.89424]
[1778276133835,22.35,80243.21,0.11,0.69811,0.00024,22.84487]
[1778276138868,22.35,80246.28,0.11,0.69887,0.00024,22.81965]
[1778276143903,22.34,80253.22,0.11,0.70056,0.00024,22.76383]
[1778276148942,22.34,80254.41,0.11,0.70088,0.00024,22.75316]
[1778276153975,22.34,80257.8,0.11,0.70171,0.00024,22.72542]
[1778276158002,22.33,80251.77,0.11,0.7003,0.00024,22.77226]
[1778276161026,22.33,80244.56,0.11,0.6986,0.00024,22.82849]
[1778276166059,22.33,80242.29,0.11,0.69808,0.00024,22.84543]
[1778276171094,22.32,80239.25,0.11,0.69739,0.00024,22.86829]
[1778276176133,22.32,80239.24,0.11,0.69741,0.00024,22.86749]
[1778276181167,22.32,80238.99,0.11,0.69738,0.00024,22.86841]
[1778276187209,22.31,80239.6,0.11,0.69755,0.00024,22.86265]
[1778276192244,22.31,80239.84,0.11,0.69766,0.00024,22.85603]
[1778276197279,22.31,80238.96,0.11,0.69747,0.00024,22.86197]
[1778276202314,22.31,80239.4,0.11,0.6976,0.00024,22.85788]
[1778276207349,22.3,80239.21,0.11,0.69758,0.00024,22.85836]
[1778276213391,22.3,80239.26,0.11,0.69762,0.00024,22.85694]
[1778276218426,22.29,80239.69,0.11,0.69775,0.00024,22.85288]
[1778276223467,22.29,80240.06,0.11,0.69786,0.00024,22.84901]
[1778276225480,22.29,80247.78,0.11,0.69971,0.00024,22.78811]
[1778276230516,22.29,80239.4,0.11,0.69773,0.00024,22.85345]
[1778276236478,22.28,80237.51,0.11,0.6973,0.00024,22.86727]
[1778276241593,22.28,80237.93,0.11,0.69742,0.00024,22.86332]
[1778276246629,22.28,80237.98,0.11,0.69746,0.00024,22.86204]
[1778276251664,22.27,80237.98,0.11,0.69752,0.00024,22.85674]
[1778276256698,22.27,80238.05,0.11,0.69757,0.00024,22.85515]
[1778276264758,22.26,80238.02,0.11,0.69761,0.00024,22.8537]
[1778276270798,22.26,80238.97,0.11,0.69788,0.00024,22.845]
[1778276276762,22.26,80238.28,0.11,0.69774,0.00024,22.84931]
[1778276281876,22.25,80227.69,0.11,0.69524,0.00024,22.93066]
[1778276282883,22.25,80217.08,0.11,0.69269,0.00024,23.01227]
[1778276287917,22.25,80215.95,0.11,0.69244,0.00024,23.02008]
[1778276292953,22.24,80216.18,0.11,0.69253,0.00024,23.01747]
[1778276297988,22.24,80216.56,0.11,0.69264,0.00024,23.01378]
[1778276304032,22.24,80217.91,0.11,0.693,0.00024,23.00232]
[1778276309066,22.23,80216.55,0.11,0.6927,0.00024,23.01166]
[1778276315115,22.23,80217.9,0.11,0.69309,0.00024,22.99613]
[1778276320150,22.22,80218.63,0.11,0.69329,0.00024,22.98967]
[1778276327199,22.22,80218.49,0.11,0.69329,0.00024,22.98961]
[1778276333240,22.22,80218.27,0.11,0.69327,0.00024,22.99033]
[1778276338279,22.21,80218.41,0.11,0.69332,0.00024,22.98844]
[1778276343310,22.21,80218.72,0.11,0.69343,0.00024,22.98513]
[1778276348345,22.21,80218.86,0.11,0.69348,0.00024,22.98344]
[1778276353381,22.2,80218.53,0.11,0.69343,0.00024,22.98508]
[1778276358415,22.2,80218.55,0.11,0.69345,0.00024,22.98419]
[1778276363452,22.2,80226.67,0.11,0.69544,0.00024,22.92049]
[1778276369492,22.19,80230.65,0.11,0.69643,0.00024,22.8884]
[1778276374527,22.19,80231.92,0.11,0.69679,0.00024,22.87337]
[1778276376541,22.19,80224.82,0.11,0.69508,0.00024,22.92854]
[1778276381576,22.19,80218.95,0.11,0.69368,0.00024,22.97351]
[1778276386613,22.18,80216.82,0.11,0.69319,0.00024,22.98926]
[1778276391649,22.18,80215.5,0.11,0.69289,0.00024,22.99854]
[1778276396687,22.18,80215.22,0.11,0.69285,0.00024,23.00001]
[1778276401722,22.17,80215.24,0.11,0.69287,0.00024,22.9992]
[1778276407680,22.17,80214.82,0.11,0.69279,0.00024,23.00165]
[1778276411796,22.17,80208.33,0.11,0.69123,0.00024,23.05099]
[1778276416829,22.17,80205.74,0.11,0.69062,0.00024,23.07018]
[1778276421862,22.17,80205.21,0.11,0.69051,0.00024,23.07363]
[1778276427904,22.16,80205.53,0.11,0.69061,0.00024,23.07051]
[1778276434955,22.16,80204.79,0.11,0.69047,0.00024,23.07159]
[1778276442004,22.16,80203.67,0.11,0.69021,0.00024,23.07964]
[1778276448059,22.16,80202.48,0.11,0.68994,0.00024,23.08802]
[1778276454101,22.15,80201.0,0.11,0.6896,0.00024,23.0986]
[1778276459137,22.15,80200.75,0.11,0.68956,0.00024,23.10012]
[1778276468116,22.15,80199.65,0.11,0.68932,0.00024,23.10753]
[1778276473232,22.15,80199.65,0.11,0.68933,0.00024,23.10714]
[1778276479277,22.14,80199.33,0.11,0.68927,0.00024,23.10894]
[1778276480287,22.14,80189.56,0.11,0.68689,0.00024,23.18246]
[1778276481291,22.14,80188.42,0.11,0.68662,0.00024,23.19085]
[1778276486327,22.14,80187.62,0.11,0.68645,0.00024,23.19602]
[1778276492369,22.13,80189.06,0.11,0.68685,0.00024,23.18017]
[1778276498327,22.13,80191.14,0.11,0.68739,0.00024,23.16379]
[1778276503456,22.13,80190.07,0.11,0.68715,0.00024,23.17097]
[1778276506477,22.13,80197.81,0.11,0.68906,0.00024,23.1121]
[1778276512518,22.12,80200.84,0.11,0.68981,0.00024,23.08846]
[1778276518470,22.12,80201.15,0.11,0.6899,0.00024,23.08569]
[1778276523595,22.12,80202.25,0.11,0.69019,0.00024,23.07683]
[1778276531651,22.12,80203.91,0.11,0.69061,0.00024,23.0636]
[1778276536686,22.12,80204.41,0.11,0.69074,0.00024,23.05941]
[1778276541722,22.12,80205.02,0.11,0.6909,0.00024,23.05447]
[1778276546756,22.11,80205.56,0.11,0.69104,0.00024,23.04998]
[1778276551792,22.11,80205.52,0.11,0.69106,0.00024,23.04584]
[1778276556826,22.11,80207.18,0.11,0.69148,0.00024,23.03272]
[1778276561861,22.11,80206.83,0.11,0.6914,0.00024,23.03515]
[1778276566897,22.11,80206.82,0.11,0.69141,0.00024,23.0349]
[1778276573945,22.11,80204.14,0.11,0.69078,0.00024,23.05488]
[1778276582005,22.1,80204.7,0.11,0.69093,0.00024,23.04986]
[1778276588044,22.1,80204.33,0.11,0.69087,0.00024,23.05198]
[1778276597018,22.1,80203.33,0.11,0.69065,0.00024,23.05862]
[1778276602143,22.09,80201.88,0.11,0.69031,0.00024,23.06928]
[1778276611205,22.09,80200.48,0.11,0.69003,0.00024,23.07482]
[1778276612214,22.09,80192.0,0.11,0.68796,0.00024,23.13916]
[1778276614227,22.09,80204.68,0.11,0.69106,0.00024,23.0425]
[1778276619263,22.09,80206.61,0.11,0.69153,0.00024,23.02753]
[1778276627318,22.09,80207.3,0.11,0.69171,0.00024,23.02183]
[1778276632354,22.09,80207.66,0.11,0.69181,0.00024,23.01882]
[1778276637388,22.09,80213.07,0.11,0.69313,0.00024,22.97688]
[1778276641416,22.09,80219.05,0.11,0.69459,0.00024,22.93038]
[1778276646454,22.09,80219.76,0.11,0.69476,0.00024,22.92492]
[1778276648469,22.09,80227.33,0.11,0.69659,0.00024,22.86549]
[1778276653508,22.08,80228.28,0.11,0.69684,0.00024,22.85744]
[1778276658539,22.08,80229.34,0.11,0.69711,0.00024,22.84855]
[1778276664580,22.08,80225.06,0.11,0.69609,0.00024,22.88183]
[1778276670623,22.08,80222.94,0.11,0.69558,0.00024,22.89812]
[1778276675658,22.08,80223.06,0.11,0.69565,0.00024,22.89264]
[1778276680694,22.08,80225.16,0.11,0.69617,0.00024,22.87585]
[1778276683716,22.07,80232.19,0.11,0.69788,0.00024,22.82028]
[1778276688751,22.07,80236.13,0.11,0.69883,0.00024,22.78885]
[1778276693785,22.07,80237.21,0.11,0.6991,0.00024,22.77993]
[1778276696807,22.07,80251.61,0.11,0.70258,0.00024,22.66432]
[1778276701841,22.07,80249.61,0.11,0.7021,0.00024,22.68013]
[1778276702848,22.07,80243.14,0.11,0.70055,0.00024,22.73201]
[1778276703855,22.07,80237.19,0.11,0.69912,0.00024,22.77945]
[1778276705870,22.07,80235.21,0.11,0.69864,0.00024,22.79502]
[1778276707883,22.07,80222.66,0.11,0.69561,0.00024,22.89391]
[1778276710905,22.07,80220.84,0.11,0.69517,0.00024,22.90795]
[1778276716946,22.07,80219.3,0.11,0.69482,0.00024,22.9195]
[1778276721981,22.07,80218.55,0.11,0.69464,0.00024,22.9251]
[1778276727016,22.07,80218.14,0.11,0.69455,0.00024,22.92805]
[1778276732051,22.06,80217.2,0.11,0.69435,0.00024,22.93119]
[1778276738000,22.06,80216.8,0.11,0.69425,0.00024,22.93431]
[1778276745143,22.06,80216.65,0.11,0.69422,0.00024,22.9354]
[1778276751092,22.06,80215.88,0.11,0.69403,0.00024,22.94138]
[1778276756223,22.06,80216.39,0.11,0.69415,0.00024,22.93748]
[1778276768210,22.06,80216.69,0.11,0.69422,0.00024,22.93517]
[1778276776359,22.06,80217.16,0.11,0.69434,0.00024,22.93129]
[1778276781394,22.06,80217.8,0.11,0.69451,0.00024,22.92611]
[1778276788350,22.06,80217.58,0.11,0.69446,0.00024,22.92754]
[1778276793481,22.06,80217.28,0.11,0.69442,0.00024,22.92558]
[1778276798515,22.06,80213.21,0.11,0.69344,0.00024,22.95698]
[1778276800528,22.06,80206.34,0.11,0.69176,0.00024,23.01007]
[1778276805563,22.06,80203.38,0.11,0.69104,0.00024,23.03277]
[1778276812612,22.06,80199.38,0.11,0.69008,0.00024,23.06307]
[1778276817650,22.06,80199.14,0.11,0.69003,0.00024,23.06451]
[1778276824697,22.05,80198.22,0.11,0.68982,0.00024,23.07093]
[1778276832755,22.05,80196.35,0.11,0.68938,0.00024,23.08458]
[1778276838725,22.05,80196.88,0.11,0.68953,0.00024,23.07987]
[1778276845843,22.05,80197.68,0.11,0.68976,0.00024,23.0729]
[1778276850879,22.04,80196.37,0.11,0.68945,0.00024,23.08255]
[1778276855915,22.04,80196.93,0.11,0.68963,0.00024,23.07365]
[1778276860949,22.04,80195.13,0.11,0.6892,0.00025,23.08699]
[1778276867998,22.04,80195.4,0.11,0.68927,0.00025,23.08481]
[1778276873034,22.04,80196.16,0.11,0.68946,0.00025,23.07873]
[1778276878070,22.04,80195.77,0.11,0.68938,0.00025,23.08134]
[1778276883108,22.04,80194.33,0.11,0.68904,0.00025,23.09184]
[1778276889128,22.03,80193.58,0.11,0.68887,0.00025,23.09696]
[1778276894182,22.03,80193.56,0.11,0.68889,0.00025,23.09646]
[1778276899217,22.03,80193.31,0.11,0.68885,0.00025,23.09766]
[1778276904252,22.02,80194.71,0.11,0.68921,0.00025,23.08632]
[1778276909287,22.02,80195.53,0.11,0.68943,0.00025,23.07942]
[1778276914322,22.02,80197.62,0.11,0.69,0.00025,23.05849]
[1778276919357,22.02,80201.02,0.11,0.69085,0.00024,23.0318]
[1778276924394,22.01,80203.0,0.11,0.69136,0.00024,23.01583]
[1778276927421,22.01,80213.88,0.11,0.69403,0.00024,22.93107]
[1778276929436,22.01,80217.13,0.11,0.69482,0.00024,22.90548]
[1778276934470,22.01,80223.43,0.11,0.69637,0.00024,22.85554]
[1778276939479,22.01,80225.81,0.11,0.69696,0.00024,22.83643]
[1778276944539,22.01,80225.61,0.11,0.69692,0.00024,22.83769]
[1778276949574,22.01,80222.56,0.11,0.69619,0.00024,22.86139]
[1778276950581,22.0,80215.34,0.11,0.69444,0.00024,22.91783]
[1778276952595,22.0,80208.8,0.11,0.69285,0.00024,22.96844]
[1778276957631,22.0,80209.04,0.11,0.69293,0.00024,22.96578]
[1778276962667,22.0,80214.02,0.11,0.69417,0.00024,22.92643]
[1778276963674,22.0,80221.54,0.11,0.69601,0.00024,22.86723]
[1778276967701,22.0,80229.57,0.11,0.69797,0.00024,22.80329]
[1778276973744,21.99,80232.03,0.11,0.69861,0.00024,22.77912]
[1778276979786,21.99,80235.04,0.11,0.69936,0.00024,22.75426]
[1778276984820,21.99,80239.09,0.11,0.70035,0.00024,22.72134]
[1778276989837,21.99,80239.1,0.11,0.70037,0.00024,22.7207]
[1778276994890,21.98,80238.9,0.11,0.70034,0.00024,22.72175]
[1778276999907,21.98,80238.94,0.11,0.70037,0.00024,22.7208]
[1778277004960,21.98,80239.87,0.11,0.70061,0.00024,22.71278]
[1778277009996,21.98,80239.43,0.11,0.70051,0.00024,22.71597]
[1778277018051,21.98,80239.31,0.11,0.7005,0.00024,22.71628]
[1778277023086,21.98,80239.1,0.11,0.70046,0.00024,22.7176]
[1778277028123,21.97,80239.64,0.11,0.7006,0.00024,22.71308]
[1778277031142,21.97,80233.42,0.11,0.69913,0.00024,22.75837]
[1778277032150,21.97,80223.74,0.11,0.69678,0.00024,22.83515]
[1778277037184,21.97,80218.47,0.11,0.69552,0.00024,22.87612]
[1778277042219,21.97,80217.58,0.11,0.69533,0.00024,22.88222]
[1778277047254,21.96,80217.53,0.11,0.69535,0.00024,22.88165]
[1778277052289,21.96,80218.7,0.11,0.69566,0.00024,22.87155]
[1778277055313,21.96,80225.35,0.11,0.69729,0.00024,22.81843]
[1778277060345,21.96,80224.57,0.11,0.69712,0.00024,22.82414]
[1778277066387,21.95,80224.01,0.11,0.697,0.00024,22.82786]
[1778277071422,21.95,80225.45,0.11,0.69737,0.00024,22.81584]
[1778277077464,21.95,80225.23,0.11,0.69735,0.00024,22.81653]
[1778277082499,21.94,80225.3,0.11,0.69739,0.00024,22.81515]
[1778277087534,21.94,80222.5,0.11,0.69673,0.00024,22.83666]
[1778277093576,21.94,80221.8,0.11,0.69661,0.00024,22.83709]
[1778277098614,21.93,80217.09,0.11,0.69549,0.00024,22.87329]
[1778277104655,21.93,80214.21,0.11,0.69481,0.00024,22.89522]
[1778277109692,21.93,80213.83,0.11,0.69474,0.00024,22.89735]
[1778277114726,21.92,80214.0,0.11,0.69481,0.00024,22.89517]
[1778277119760,21.92,80213.79,0.11,0.69479,0.00024,22.89579]
[1778277124796,21.92,80213.89,0.11,0.69483,0.00024,22.89451]
[1778277130819,21.91,80213.9,0.11,0.69487,0.00024,22.89324]
[1778277137887,21.91,80213.65,0.11,0.69484,0.00024,22.89419]
[1778277143929,21.91,80213.22,0.11,0.69476,0.00024,22.89654]
[1778277149975,21.9,80213.22,0.11,0.69479,0.00024,22.89552]
[1778277159038,21.9,80212.01,0.11,0.69457,0.00025,22.89939]
[1778277160046,21.9,80220.55,0.11,0.69667,0.00024,22.83155]
[1778277161052,21.89,80226.31,0.11,0.69808,0.00024,22.78554]
[1778277166090,21.89,80226.41,0.11,0.69813,0.00024,22.78395]
[1778277171101,21.89,80227.69,0.11,0.69847,0.00024,22.77271]
[1778277175155,21.88,80234.0,0.11,0.70003,0.00024,22.7212]
[1778277180188,21.88,80235.75,0.11,0.70049,0.00024,22.70585]
[1778277186229,21.87,80238.19,0.11,0.70113,0.00024,22.68458]
[1778277191265,21.87,80240.09,0.11,0.70163,0.00024,22.66796]
[1778277197307,21.86,80241.45,0.11,0.70201,0.00024,22.65526]
[1778277203350,21.86,80242.34,0.11,0.70226,0.00024,22.64665]
[1778277210398,21.85,80242.76,0.11,0.7024,0.00024,22.64189]
[1778277217448,21.85,80241.75,0.11,0.70223,0.00024,22.64418]
[1778277225505,21.84,80238.56,0.11,0.7015,0.00024,22.66872]
[1778277231522,21.84,80238.21,0.11,0.70144,0.00024,22.67054]
[1778277236581,21.84,80235.51,0.11,0.70082,0.00024,22.69143]
[1778277241615,21.83,80235.4,0.11,0.70081,0.00024,22.69165]
[1778277246700,21.83,80234.77,0.11,0.70068,0.00024,22.69592]
[1778277253749,21.83,80233.44,0.11,0.70039,0.00024,22.70536]
[1778277260806,21.82,80232.84,0.11,0.70028,0.00024,22.70926]
[1778277262816,21.82,80222.14,0.11,0.69767,0.00024,22.79491]
[1778277268859,21.82,80217.26,0.11,0.69649,0.00025,22.83326]
[1778277281875,21.81,80212.03,0.11,0.69528,0.00025,22.86906]
[1778277284972,21.81,80224.68,0.11,0.6984,0.00024,22.76779]
[1778277290013,21.81,80229.97,0.11,0.69969,0.00024,22.72512]
[1778277295043,21.81,80232.54,0.11,0.70032,0.00024,22.70426]
[1778277296049,21.81,80239.6,0.11,0.70204,0.00024,22.64694]
[1778277297055,21.81,80245.69,0.11,0.70353,0.00024,22.59708]
[1778277302092,21.81,80247.1,0.11,0.70387,0.00024,22.58552]
[1778277307125,21.81,80246.0,0.11,0.70361,0.00024,22.59436]
[1778277312160,21.81,80236.15,0.11,0.70122,0.00024,22.67437]
[1778277314174,21.81,80235.68,0.11,0.70111,0.00024,22.67807]
[1778277319210,21.81,80215.76,0.11,0.69624,0.00025,22.83802]
[1778277321225,21.81,80212.65,0.11,0.69548,0.00025,22.86266]
[1778277326258,21.81,80212.89,0.11,0.69555,0.00025,22.86032]
[1778277332231,21.81,80212.99,0.11,0.6956,0.00025,22.85539]
[1778277339352,21.8,80212.69,0.11,0.69554,0.00025,22.85736]
[1778277345393,21.8,80212.94,0.11,0.69561,0.00025,22.8552]
[1778277350430,21.8,80212.99,0.11,0.69562,0.00025,22.85481]
[1778277356472,21.8,80213.22,0.11,0.69567,0.00025,22.85302]
[1778277358486,21.8,80219.54,0.11,0.69723,0.00025,22.80255]
[1778277363520,21.8,80220.52,0.11,0.69748,0.00025,22.7945]
[1778277368559,21.8,80219.95,0.11,0.69735,0.00025,22.7988]
[1778277378622,21.8,80220.01,0.11,0.69737,0.00025,22.79793]
[1778277386681,21.8,80219.38,0.11,0.69724,0.00025,22.80213]
[1778277392723,21.79,80218.75,0.11,0.69714,0.00025,22.80223]
[1778277402724,21.79,80218.32,0.11,0.69708,0.00025,22.80414]
[1778277410849,21.78,80216.89,0.11,0.69676,0.00025,22.81453]
[1778277415884,21.78,80220.25,0.11,0.6976,0.00025,22.78686]
[1778277420920,21.78,80220.03,0.11,0.69756,0.00025,22.78823]
[1778277425956,21.78,80221.32,0.11,0.69789,0.00025,22.7775]
[1778277430999,21.78,80221.91,0.11,0.69804,0.00025,22.77256]
[1778277436026,21.78,80220.72,0.11,0.69775,0.00025,22.78204]
[1778277441061,21.78,80222.67,0.11,0.69823,0.00025,22.76633]
[1778277449118,21.78,80227.72,0.11,0.69948,0.00024,22.72532]
[1778277457173,21.77,80229.73,0.11,0.70001,0.00024,22.70456]
[1778277463215,21.77,80231.77,0.11,0.70051,0.00024,22.68779]
[1778277469257,21.77,80233.47,0.11,0.70093,0.00024,22.67386]
[1778277477314,21.77,80233.89,0.11,0.70103,0.00024,22.67048]
[1778277483288,21.77,80234.48,0.11,0.70118,0.00024,22.66572]
[1778277488390,21.77,80232.93,0.11,0.7008,0.00024,22.67822]
[1778277493426,21.77,80229.12,0.11,0.69988,0.00024,22.70882]
[1778277500475,21.77,80228.21,0.11,0.69967,0.00024,22.71581]
[1778277510544,21.77,80228.18,0.11,0.69967,0.00024,22.71566]
[1778277517596,21.77,80225.04,0.11,0.69893,0.00025,22.73666]
[1778277522631,21.77,80224.5,0.11,0.6988,0.00025,22.74083]
[1778277529682,21.77,80223.81,0.11,0.69864,0.00025,22.7462]
[1778277535722,21.77,80221.71,0.11,0.69813,0.00025,22.76285]
[1778277543778,21.77,80220.98,0.11,0.69796,0.00025,22.76851]
[1778277546801,21.76,80232.13,0.11,0.7007,0.00024,22.67833]
[1778277547807,21.76,80249.88,0.11,0.70502,0.00024,22.53296]
[1778277548813,21.76,80254.53,0.11,0.70615,0.00024,22.49446]
[1778277553853,21.77,80257.22,0.11,0.70679,0.00024,22.4723]
[1778277558883,21.77,80259.13,0.11,0.70724,0.00024,22.45683]
[1778277563920,21.77,80260.87,0.11,0.70765,0.00024,22.44287]
[1778277568955,21.77,80263.22,0.11,0.70819,0.00024,22.42399]
[1778277573989,21.77,80264.93,0.11,0.70862,0.00024,22.40608]
[1778277579023,21.78,80264.96,0.11,0.7086,0.00024,22.40674]
[1778277584060,21.78,80268.74,0.11,0.70949,0.00024,22.37576]
[1778277590101,21.78,80270.75,0.11,0.70994,0.00024,22.36]
[1778277595138,21.79,80271.94,0.11,0.7102,0.00024,22.35114]
[1778277600171,21.79,80270.21,0.11,0.70976,0.00024,22.36645]
[1778277602188,21.79,80264.59,0.11,0.70839,0.00024,22.41422]
[1778277603196,21.79,80251.67,0.11,0.70526,0.00024,22.5216]
[1778277604204,21.79,80308.92,0.11,0.71897,0.00024,22.0363]
[1778277605210,21.82,80253.31,0.11,0.70545,0.00024,22.51568]
[1778277606219,21.82,80261.8,0.11,0.70749,0.00024,22.44539]
[1778277607228,21.82,80268.49,0.11,0.7091,0.00024,22.38968]
[1778277612260,21.82,80271.57,0.11,0.70982,0.00024,22.36465]
[1778277616293,21.82,80282.78,0.11,0.71249,0.00024,22.27054]
[1778277617309,21.82,80289.55,0.11,0.7141,0.00024,22.2132]
[1778277618301,21.82,80292.0,0.11,0.71467,0.00024,22.1929]
[1778277623338,21.83,80292.35,0.11,0.71471,0.00024,22.19147]
[1778277628372,21.83,80292.74,0.11,0.71476,0.00024,22.18968]
[1778277630385,21.84,80282.78,0.11,0.71237,0.00024,22.27493]
[1778277635421,21.84,80281.48,0.11,0.71206,0.00024,22.28272]
[1778277640457,21.84,80291.22,0.11,0.71436,0.00024,22.20093]
[1778277643478,21.84,80299.25,0.11,0.71625,0.00024,22.13297]
[1778277648512,21.85,80300.4,0.11,0.71648,0.00024,22.12474]
[1778277653549,21.86,80300.12,0.11,0.71637,0.00024,22.12879]
[1778277658589,21.86,80299.69,0.11,0.71622,0.00024,22.13411]
[1778277663623,21.86,80301.28,0.11,0.71656,0.00024,22.12198]
[1778277668659,21.87,80303.9,0.11,0.71714,0.00024,22.101]
[1778277673695,21.87,80308.41,0.11,0.71817,0.00024,22.06354]
[1778277678731,21.88,80308.07,0.11,0.71806,0.00024,22.06752]
[1778277685779,21.88,80306.26,0.11,0.71759,0.00024,22.08454]
[1778277690814,21.88,80318.44,0.11,0.72044,0.00024,21.98008]
[1778277691821,21.89,80330.88,0.11,0.72338,0.00023,21.86724]
[1778277692827,21.89,80333.06,0.11,0.72388,0.00023,21.84835]
[1778277693834,21.89,80339.15,0.11,0.72529,0.00023,21.79491]
[1778277695848,21.89,80347.28,0.11,0.72717,0.00023,21.72325]
[1778277696855,21.89,80343.17,0.11,0.72621,0.00023,21.76012]
[1778277701890,21.89,80347.79,0.11,0.72724,0.00023,21.72067]
[1778277706925,21.9,80343.63,0.11,0.72623,0.00023,21.75931]
[1778277711960,21.9,80346.98,0.11,0.72697,0.00023,21.73112]
[1778277716997,21.91,80352.72,0.11,0.72826,0.00023,21.68158]
[1778277722032,21.91,80354.83,0.11,0.72872,0.00023,21.66398]
[1778277723038,21.91,80363.05,0.11,0.73061,0.00023,21.59053]
[1778277724045,21.91,80349.87,0.11,0.72755,0.00023,21.70896]
[1778277725052,21.91,80345.52,0.11,0.72653,0.00023,21.74797]
[1778277730087,21.92,80343.32,0.11,0.72598,0.00023,21.76902]
[1778277733115,21.92,80322.63,0.11,0.72113,0.00023,21.95176]
[1778277734121,21.92,80317.67,0.11,0.71995,0.00024,21.99523]
[1778277739156,21.93,80322.45,0.11,0.72103,0.00023,21.95523]
[1778277744191,21.93,80324.71,0.11,0.72153,0.00023,21.93688]
[1778277746206,21.93,80325.8,0.11,0.72177,0.00023,21.92798]
[1778277748219,21.94,80319.21,0.11,0.72021,0.00023,21.98587]
[1778277753255,21.94,80317.18,0.11,0.71972,0.00023,22.0006]
[1778277758289,21.94,80318.97,0.11,0.72011,0.00023,21.98626]
[1778277764333,21.95,80317.2,0.11,0.71966,0.00023,22.00293]
[1778277769367,21.95,80311.45,0.11,0.71828,0.00024,22.05377]
[1778277774402,21.95,80304.83,0.11,0.71669,0.00024,22.11165]
[1778277777426,21.95,80298.4,0.11,0.71516,0.00024,22.16688]
[1778277779436,21.96,80289.46,0.11,0.71303,0.00024,22.24313]
[1778277784471,21.96,80287.24,0.11,0.71248,0.00024,22.26276]
[1778277789508,21.96,80292.1,0.11,0.7136,0.00024,22.22297]
[1778277794541,21.97,80295.77,0.11,0.71445,0.00024,22.19253]
[1778277799577,21.97,80303.76,0.11,0.71632,0.00024,22.12519]
[1778277804611,21.97,80303.86,0.11,0.71633,0.00024,22.12498]
[1778277809647,21.97,80300.71,0.11,0.71556,0.00024,22.15258]
[1778277815688,21.97,80298.5,0.11,0.71505,0.00024,22.16797]
[1778277820724,21.98,80297.68,0.11,0.71484,0.00024,22.17558]
[1778277825762,21.98,80294.28,0.11,0.71401,0.00024,22.2051]
[1778277827775,21.98,80290.16,0.11,0.71303,0.00024,22.24012]
[1778277832810,21.98,80290.27,0.11,0.71304,0.00024,22.2396]
[1778277837846,21.98,80291.04,0.11,0.7132,0.00024,22.23401]
[1778277842880,21.99,80287.0,0.11,0.71222,0.00024,22.26877]
[1778277847916,21.99,80292.84,0.11,0.71359,0.00024,22.22041]
[1778277849931,21.99,80298.9,0.11,0.71501,0.00024,22.16948]
[1778277854966,21.99,80301.18,0.11,0.71553,0.00024,22.15078]
[1778277860000,21.99,80300.63,0.11,0.71538,0.00024,22.15621]
[1778277867049,22.0,80298.97,0.11,0.71496,0.00024,22.17131]
[1778277869063,22.0,80304.88,0.11,0.71635,0.00024,22.12129]
[1778277871077,22.0,80310.67,0.11,0.71773,0.00024,22.06797]
[1778277876113,22.0,80311.84,0.11,0.71798,0.00024,22.0589]
[1778277881148,22.01,80317.82,0.11,0.71936,0.00023,22.00833]
[1778277886189,22.01,80323.12,0.11,0.72058,0.00023,21.96325]
[1778277891218,22.01,80322.03,0.11,0.72031,0.00023,21.97323]
[1778277896254,22.01,80317.23,0.11,0.71917,0.00023,22.01543]
[1778277901288,22.01,80319.27,0.11,0.71963,0.00023,21.99849]
[1778277905316,22.02,80328.9,0.11,0.72186,0.00023,21.91566]
[1778277912366,22.02,80331.48,0.11,0.72245,0.00023,21.89394]
[1778277917413,22.02,80336.84,0.11,0.72368,0.00023,21.84771]
[1778277923446,22.02,80337.73,0.11,0.72387,0.00023,21.84066]
[1778277928481,22.02,80334.15,0.11,0.72303,0.00023,21.87237]
[1778277933517,22.02,80333.27,0.11,0.72284,0.00023,21.8763]
[1778277938553,22.03,80335.75,0.11,0.72338,0.00023,21.85574]
[1778277942581,22.03,80342.19,0.11,0.72487,0.00023,21.79982]
[1778277947615,22.03,80344.45,0.11,0.72538,0.00023,21.78061]
[1778277951643,22.03,80334.76,0.11,0.72311,0.00023,21.86611]
[1778277956679,22.04,80332.39,0.11,0.72252,0.00023,21.88805]
[1778277961713,22.04,80332.24,0.11,0.72246,0.00023,21.89047]
[1778277966753,22.04,80337.78,0.11,0.72373,0.00023,21.84299]
[1778277968772,22.04,80344.76,0.11,0.72534,0.00023,21.782]
[1778277973803,22.04,80345.26,0.11,0.72544,0.00023,21.77829]
[1778277978838,22.05,80341.86,0.11,0.72463,0.00023,21.80907]
[1778277983873,22.05,80340.6,0.11,0.72431,0.00023,21.8211]
[1778277989919,22.05,80341.05,0.11,0.72438,0.00023,21.81838]
[1778277994955,22.06,80334.21,0.11,0.72279,0.00023,21.87517]
[1778277999989,22.06,80334.05,0.11,0.72272,0.00023,21.87794]
[1778278005034,22.07,80333.39,0.11,0.72253,0.00023,21.88495]
[1778278010064,22.07,80327.26,0.11,0.72107,0.00023,21.93922]
[1778278015100,22.07,80325.81,0.11,0.72071,0.00023,21.95263]
[1778278020134,22.07,80323.67,0.11,0.72019,0.00023,21.97188]
[1778278025168,22.08,80320.73,0.11,0.71949,0.00023,21.99789]
[1778278031210,22.08,80319.46,0.11,0.71917,0.00023,22.00957]
[1778278036247,22.08,80314.1,0.11,0.7179,0.00023,22.05623]
[1778278042287,22.08,80314.77,0.11,0.71803,0.00023,22.0512]
[1778278047321,22.08,80310.92,0.11,0.71712,0.00023,22.08462]
[1778278052358,22.09,80311.06,0.11,0.71716,0.00023,22.07976]
[1778278057393,22.09,80318.29,0.11,0.71884,0.00023,22.01859]
[1778278062428,22.09,80321.25,0.11,0.71951,0.00023,21.99386]
[1778278067462,22.09,80323.4,0.11,0.72,0.00023,21.97599]
[1778278072497,22.09,80326.45,0.11,0.72071,0.00023,21.94993]
[1778278077531,22.09,80327.45,0.11,0.72094,0.00023,21.9413]
[1778278082568,22.09,80327.34,0.11,0.72091,0.00023,21.94226]
[1778278087602,22.09,80328.97,0.11,0.72129,0.00023,21.92821]
[1778278092637,22.09,80329.06,0.11,0.72131,0.00023,21.92766]
[1778278097676,22.1,80330.31,0.11,0.72158,0.00023,21.91739]
[1778278102713,22.1,80330.42,0.11,0.7216,0.00023,21.91695]
[1778278107748,22.1,80328.38,0.11,0.72111,0.00023,21.93499]
[1778278112782,22.1,80328.94,0.11,0.72126,0.00023,21.9263]
[1778278116817,22.1,80315.99,0.11,0.71823,0.00023,22.03796]
[1778278117818,22.1,80315.99,0.11,0.71823,0.00023,22.03799]
[1778278122854,22.1,80309.64,0.11,0.71674,0.00023,22.09215]
[1778278127888,22.1,80307.53,0.11,0.71624,0.00023,22.11008]
[1778278132923,22.1,80306.82,0.11,0.71607,0.00023,22.11611]
[1778278138965,22.1,80304.66,0.11,0.71555,0.00024,22.13488]
[1778278144000,22.1,80303.42,0.11,0.71525,0.00024,22.14596]
[1778278149036,22.1,80303.47,0.11,0.71526,0.00024,22.14555]
[1778278154070,22.1,80302.56,0.11,0.71504,0.00024,22.15326]
[1778278160113,22.1,80302.71,0.11,0.71508,0.00024,22.15202]
[1778278164141,22.1,80297.05,0.11,0.71374,0.00024,22.19988]
[1778278166154,22.1,80292.44,0.11,0.71265,0.00024,22.2388]
[1778278169176,22.11,80298.1,0.11,0.71398,0.00024,22.19153]
[1778278174218,22.11,80299.21,0.11,0.71425,0.00024,22.1784]
[1778278179249,22.11,80298.13,0.11,0.714,0.00024,22.18748]
[1778278184284,22.11,80298.26,0.11,0.71402,0.00024,22.18679]
[1778278189319,22.11,80299.22,0.11,0.71423,0.00024,22.17924]
[1778278195361,22.11,80298.33,0.11,0.714,0.00024,22.18739]
[1778278201405,22.11,80298.6,0.11,0.71405,0.00024,22.18577]
[1778278207448,22.12,80299.14,0.11,0.71415,0.00024,22.18202]
[1778278212487,22.12,80299.62,0.11,0.71425,0.00024,22.17872]
[1778278217517,22.12,80299.6,0.11,0.71422,0.00024,22.17962]
[1778278222552,22.12,80302.88,0.11,0.71499,0.00024,22.15231]
[1778278227587,22.12,80303.97,0.11,0.71523,0.00024,22.14344]
[1778278232622,22.12,80303.7,0.11,0.71519,0.00024,22.14188]
[1778278237660,22.13,80303.63,0.11,0.71516,0.00024,22.14281]
[1778278245714,22.13,80302.77,0.11,0.71494,0.00024,22.1506]
[1778278250750,22.13,80298.75,0.11,0.71399,0.00024,22.18469]
[1778278255787,22.13,80298.6,0.11,0.71394,0.00024,22.18655]
[1778278260818,22.13,80298.21,0.11,0.71384,0.00024,22.19028]
[1778278265856,22.13,80302.74,0.11,0.71489,0.00024,22.15268]
[1778278270893,22.14,80303.62,0.11,0.71508,0.00024,22.14581]
[1778278275925,22.14,80302.98,0.11,0.71493,0.00024,22.15129]
[1778278280960,22.14,80303.2,0.11,0.71498,0.00024,22.1495]
[1778278285994,22.14,80302.6,0.11,0.71484,0.00024,22.1546]
[1778278289014,22.14,80309.58,0.11,0.71648,0.00023,22.09548]
[1778278295056,22.14,80309.6,0.11,0.71651,0.00023,22.09111]
[1778278297070,22.14,80317.97,0.11,0.71847,0.00023,22.01985]
[1778278303113,22.13,80320.62,0.11,0.71909,0.00023,21.99705]
[1778278307141,22.13,80328.09,0.11,0.72084,0.00023,21.93265]
[1778278309154,22.13,80336.08,0.11,0.72269,0.00023,21.86366]
[1778278311168,22.13,80341.93,0.11,0.72405,0.00023,21.81273]
[1778278317213,22.13,80343.09,0.11,0.72432,0.00023,21.80253]
[1778278322248,22.13,80341.83,0.11,0.72403,0.00023,21.81352]
[1778278327282,22.13,80344.0,0.11,0.72453,0.00023,21.79466]
[1778278331310,22.13,80352.7,0.11,0.72654,0.00023,21.71848]
[1778278332322,22.13,80361.52,0.11,0.72857,0.00023,21.64071]
[1778278333325,22.13,80364.32,0.11,0.72921,0.00023,21.61598]
[1778278338359,22.13,80359.87,0.11,0.72818,0.00023,21.65562]
[1778278343396,22.14,80361.38,0.11,0.72852,0.00023,21.64239]
[1778278348432,22.14,80359.21,0.11,0.72802,0.00023,21.66166]
[1778278353466,22.14,80356.89,0.11,0.72752,0.00023,21.67791]
[1778278357617,22.14,80356.29,0.11,0.72738,0.00023,21.68321]
[1778278363540,22.14,80354.39,0.11,0.72694,0.00023,21.70001]
[1778278370589,22.14,80354.31,0.11,0.72692,0.00023,21.70075]
[1778278375624,22.14,80353.79,0.11,0.7268,0.00023,21.70534]
[1778278380660,22.14,80353.81,0.11,0.7268,0.00023,21.70519]
[1778278385694,22.14,80352.28,0.11,0.72645,0.00023,21.71869]
[1778278390731,22.14,80350.67,0.11,0.72608,0.00023,21.73281]
[1778278396771,22.14,80349.92,0.11,0.72591,0.00023,21.73933]
[1778278401807,22.14,80349.42,0.11,0.72579,0.00023,21.74367]
[1778278406840,22.14,80350.06,0.11,0.72594,0.00023,21.73806]
[1778278411876,22.14,80349.3,0.11,0.72579,0.00023,21.74049]
[1778278416913,22.14,80351.67,0.11,0.72633,0.00023,21.7199]
[1778278421946,22.14,80350.41,0.11,0.72604,0.00023,21.73104]
[1778278424967,22.14,80355.97,0.11,0.72732,0.00023,21.68226]
[1778278430005,22.14,80358.41,0.11,0.72787,0.00023,21.66114]
[1778278435039,22.14,80358.17,0.11,0.72781,0.00023,21.66363]
[1778278440074,22.14,80361.26,0.11,0.72851,0.00023,21.63677]
[1778278445109,22.14,80367.19,0.11,0.72985,0.00023,21.58494]
[1778278450142,22.14,80368.19,0.11,0.73006,0.00023,21.57671]
[1778278455180,22.15,80369.14,0.11,0.73027,0.00023,21.56874]
[1778278460215,22.15,80371.48,0.11,0.73079,0.00023,21.54843]
[1778278463237,22.15,80376.97,0.11,0.73203,0.00023,21.49977]
[1778278468271,22.15,80379.42,0.11,0.73258,0.00023,21.47815]
[1778278473306,22.15,80377.64,0.11,0.73221,0.00023,21.48953]
[1778278476327,22.15,80386.57,0.11,0.73424,0.00023,21.40937]
[1778278481361,22.15,80386.69,0.11,0.73427,0.00023,21.40855]
[1778278486397,22.15,80382.77,0.11,0.73337,0.00023,21.44415]
[1778278494453,22.15,80380.85,0.11,0.73292,0.00023,21.46168]
[1778278500497,22.15,80381.1,0.11,0.73297,0.00023,21.4596]
[1778278505530,22.15,80385.11,0.11,0.73388,0.00023,21.42382]
[1778278510568,22.15,80386.26,0.11,0.73415,0.00023,21.41328]
[1778278515603,22.15,80387.63,0.11,0.73445,0.00023,21.4011]
[1778278521649,22.15,80389.64,0.11,0.7349,0.00023,21.38341]
[1778278526684,22.15,80391.35,0.11,0.73527,0.00023,21.36849]
[1778278531719,22.15,80395.25,0.11,0.73618,0.00023,21.32909]
[1778278538705,22.15,80395.96,0.11,0.73634,0.00023,21.32264]
[1778278543803,22.15,80397.4,0.11,0.73667,0.00023,21.30961]
[1778278548844,22.15,80398.08,0.11,0.73682,0.00023,21.30345]
[1778278552872,22.15,80407.12,0.11,0.73886,0.00022,21.22122]
[1778278553879,22.15,80410.21,0.11,0.73955,0.00022,21.19308]
[1778278558914,22.16,80407.6,0.11,0.73895,0.00022,21.21743]
[1778278563949,22.16,80404.66,0.11,0.73828,0.00023,21.2446]
[1778278568985,22.16,80400.79,0.11,0.7374,0.00023,21.28026]
[1778278574020,22.16,80402.07,0.11,0.73767,0.00023,21.26924]
[1778278579057,22.16,80398.89,0.11,0.73694,0.00023,21.29876]
[1778278583084,22.16,80404.56,0.11,0.7382,0.00023,21.24778]
[1778278588123,22.17,80405.22,0.11,0.73832,0.00022,21.24299]
[1778278593154,22.17,80400.91,0.11,0.73736,0.00023,21.27874]
[1778278598192,22.17,80398.78,0.11,0.73686,0.00023,21.29879]
[1778278599198,22.17,80388.62,0.11,0.73456,0.00023,21.39068]
[1778278600204,22.17,80377.03,0.11,0.73193,0.00023,21.49469]
[1778278606246,22.17,80377.12,0.11,0.73193,0.00023,21.49464]
[1778278617322,22.18,80377.62,0.11,0.73201,0.00023,21.4916]
[1778278622357,22.18,80375.38,0.11,0.73147,0.00023,21.51256]
[1778278627392,22.18,80376.64,0.11,0.73174,0.00023,21.50216]
[1778278633435,22.18,80376.69,0.11,0.73173,0.00023,21.50275]
[1778278638470,22.19,80377.23,0.11,0.73183,0.00023,21.49871]
[1778278643504,22.19,80378.9,0.11,0.73219,0.00023,21.48476]
[1778278648547,22.19,80378.7,0.11,0.73212,0.00023,21.48749]
[1778278650560,22.19,80372.19,0.11,0.73063,0.00023,21.54576]
[1778278655595,22.19,80370.53,0.11,0.73026,0.00023,21.55673]
[1778278660630,22.2,80370.83,0.11,0.73032,0.00023,21.55446]
[1778278665666,22.2,80373.07,0.11,0.73082,0.00023,21.53507]
[1778278670700,22.2,80372.43,0.11,0.73066,0.00023,21.54132]
[1778278674730,22.2,80366.02,0.11,0.72919,0.00023,21.59839]
[1778278679765,22.2,80367.06,0.11,0.72942,0.00023,21.58955]
[1778278684799,22.2,80363.83,0.11,0.72867,0.00023,21.61852]
[1778278689835,22.2,80361.85,0.11,0.7282,0.00023,21.63642]
[1778278696883,22.2,80361.02,0.11,0.728,0.00023,21.64437]
[1778278701918,22.21,80357.42,0.11,0.72716,0.00023,21.67646]
[1778278706953,22.21,80354.59,0.11,0.7265,0.00023,21.70168]
[1778278711988,22.21,80345.83,0.11,0.7245,0.00023,21.77419]
[1778278712996,22.21,80339.98,0.11,0.72315,0.00023,21.82507]
[1778278718032,22.21,80336.82,0.11,0.72241,0.00023,21.85275]
[1778278720045,22.21,80329.67,0.11,0.72075,0.00023,21.91438]
[1778278725082,22.21,80330.55,0.11,0.72095,0.00023,21.90686]
[1778278730116,22.21,80333.63,0.11,0.72166,0.00023,21.88055]
[1778278735151,22.21,80337.37,0.11,0.72252,0.00023,21.84867]
[1778278737164,22.21,80343.53,0.11,0.72394,0.00023,21.79556]
[1778278742201,22.21,80349.93,0.11,0.72539,0.00023,21.74068]
[1778278747235,22.22,80348.73,0.11,0.7251,0.00023,21.75169]
[1778278752270,22.22,80343.06,0.11,0.72378,0.00023,21.80144]
[1778278757305,22.22,80343.48,0.11,0.72386,0.00023,21.79834]
[1778278763347,22.22,80341.46,0.11,0.72338,0.00023,21.81644]
[1778278769390,22.22,80340.85,0.11,0.72323,0.00023,21.82235]
[1778278774451,22.22,80339.0,0.11,0.72281,0.00023,21.83468]
[1778278779486,22.23,80338.91,0.11,0.72277,0.00023,21.83623]
[1778278784522,22.23,80337.36,0.11,0.72239,0.00023,21.85063]
[1778278789556,22.23,80338.3,0.11,0.72258,0.00023,21.84351]
[1778278792578,22.23,80346.14,0.11,0.72437,0.00023,21.77622]
[1778278794592,22.24,80352.59,0.11,0.72584,0.00023,21.72058]
[1778278799627,22.24,80351.13,0.11,0.72549,0.00023,21.73396]
[1778278807682,22.24,80348.67,0.11,0.72488,0.00023,21.75716]
[1778278812717,22.25,80349.64,0.11,0.72508,0.00023,21.74978]
[1778278817752,22.25,80349.62,0.11,0.72504,0.00023,21.75099]
[1778278822788,22.25,80344.02,0.11,0.72373,0.00023,21.8005]
[1778278828830,22.25,80344.39,0.11,0.72379,0.00023,21.79816]
[1778278831851,22.26,80329.83,0.11,0.72044,0.00023,21.91969]
[1778278832871,22.26,80328.47,0.11,0.72013,0.00023,21.93136]
[1778278837902,22.26,80332.89,0.11,0.72115,0.00023,21.89376]
[1778278839921,22.26,80339.55,0.11,0.72268,0.00023,21.83665]
[1778278844950,22.26,80341.25,0.11,0.72306,0.00023,21.82259]
[1778278847972,22.26,80335.62,0.11,0.72175,0.00023,21.87145]
[1778278848978,22.26,80327.97,0.11,0.71997,0.00023,21.93705]
[1778278849719,22.26,80327.97,0.11,0.71997,0.00023,21.93705]
[1778278849721,22.26,80327.18,0.11,0.71979,0.00023,21.9438]
[1778278857034,22.26,80329.41,0.11,0.7203,0.00023,21.92503]
[1778278862069,22.26,80334.8,0.11,0.72153,0.00023,21.87965]
[1778278867104,22.27,80337.72,0.11,0.72219,0.00023,21.85505]
[1778278872898,22.27,80338.84,0.11,0.72244,0.00023,21.84571]
[1778278879189,22.27,80339.2,0.11,0.72251,0.00023,21.84322]
[1778278884224,22.27,80331.44,0.11,0.7207,0.00023,21.91019]
[1778278889261,22.27,80318.02,0.11,0.71757,0.00023,22.02521]
[1778278890269,22.27,80308.83,0.11,0.71542,0.00023,22.10282]
[1778278891276,22.27,80308.22,0.11,0.7153,0.00023,22.10381]
[1778278896310,22.27,80305.55,0.11,0.71467,0.00023,22.1264]
[1778278901346,22.27,80307.44,0.11,0.71511,0.00023,22.11058]
[1778278906380,22.27,80312.03,0.11,0.71618,0.00023,22.07207]
[1778278911419,22.27,80311.81,0.11,0.71613,0.00023,22.07409]
[1778278919472,22.27,80309.35,0.11,0.71555,0.00023,22.09481]
[1778278924507,22.27,80306.8,0.11,0.71496,0.00023,22.11613]
[1778278929541,22.27,80301.91,0.11,0.71382,0.00023,22.15688]
[1778278934577,22.27,80298.96,0.11,0.71311,0.00023,22.18177]
[1778278939611,22.28,80299.02,0.11,0.71312,0.00023,22.18154]
[1778278944646,22.28,80301.79,0.11,0.71376,0.00023,22.15878]
[1778278949682,22.28,80307.63,0.11,0.71513,0.00023,22.11007]
[1778278954717,22.28,80304.54,0.11,0.71444,0.00023,22.13147]
[1778278959751,22.27,80302.76,0.11,0.71403,0.00023,22.14582]
[1778278964788,22.27,80302.26,0.11,0.71393,0.00023,22.14946]
[1778278969820,22.27,80302.44,0.11,0.71399,0.00023,22.14752]
[1778278974856,22.27,80302.22,0.11,0.71394,0.00023,22.14929]
[1778278979892,22.27,80302.06,0.11,0.71391,0.00023,22.15027]
[1778278984927,22.27,80305.36,0.11,0.7147,0.00023,22.12219]
[1778278989963,22.27,80305.52,0.11,0.71474,0.00023,22.12048]
[1778278994996,22.27,80304.77,0.11,0.71458,0.00023,22.12642]
[1778279000032,22.26,80303.44,0.11,0.71427,0.00023,22.1372]
[1778279006077,22.26,80304.69,0.11,0.71458,0.00023,22.12635]
[1778279012017,22.26,80305.06,0.11,0.7147,0.00023,22.11871]
[1778279019165,22.26,80304.28,0.11,0.71453,0.00023,22.12486]
[1778279026214,22.26,80304.11,0.11,0.7145,0.00023,22.12592]
[1778279032161,22.26,80306.9,0.11,0.71516,0.00023,22.10222]
[1778279037290,22.26,80311.83,0.11,0.71632,0.00023,22.0605]
[1778279042325,22.26,80315.3,0.11,0.71713,0.00023,22.03105]
[1778279047360,22.26,80317.32,0.11,0.71761,0.00023,22.01386]
[1778279052395,22.26,80318.15,0.11,0.7178,0.00023,22.00674]
[1778279057430,22.26,80317.87,0.11,0.71774,0.00023,22.00899]
[1778279062464,22.25,80318.71,0.11,0.71796,0.00023,22.00123]
[1778279067501,22.25,80318.54,0.11,0.71793,0.00023,22.00201]
[1778279072535,22.25,80318.3,0.11,0.71793,0.00023,21.99903]
[1778279078580,22.25,80318.15,0.11,0.71791,0.00023,21.99953]
[1778279079584,22.25,80325.79,0.11,0.71969,0.00023,21.93446]
[1778279081598,22.25,80326.4,0.11,0.71984,0.00023,21.92915]
[1778279084619,22.24,80332.32,0.11,0.72123,0.00023,21.87779]
[1778279088647,22.24,80341.43,0.11,0.72335,0.00023,21.79874]
[1778279093684,22.24,80345.4,0.11,0.72428,0.00023,21.76401]
[1778279096704,22.24,80336.38,0.11,0.7222,0.00023,21.84174]
[1778279099727,22.24,80357.16,0.11,0.72699,0.00023,21.66098]
[1778279100739,22.24,80365.3,0.11,0.72886,0.00023,21.58949]
[1778279102747,22.24,80341.55,0.11,0.7234,0.00023,21.79698]
[1778279103754,22.24,80333.5,0.11,0.72153,0.00023,21.86639]
[1778279105777,22.24,80329.71,0.11,0.72066,0.00023,21.89872]
[1778279109797,22.24,80337.45,0.11,0.72246,0.00023,21.83192]
[1778279114830,22.24,80340.02,0.11,0.72307,0.00023,21.80903]
[1778279119865,22.23,80345.36,0.11,0.72433,0.00023,21.76189]
[1778279124900,22.23,80344.4,0.11,0.72413,0.00023,21.76944]
[1778279128929,22.23,80336.95,0.11,0.72242,0.00023,21.83321]
[1778279135977,22.23,80332.37,0.11,0.72141,0.00023,21.86756]
[1778279141011,22.23,80333.68,0.11,0.72173,0.00023,21.85566]
[1778279146049,22.22,80334.72,0.11,0.72199,0.00023,21.84621]
[1778279151084,22.22,80335.46,0.11,0.72217,0.00023,21.83935]
[1778279156117,22.22,80335.88,0.11,0.72228,0.00023,21.83534]
[1778279161156,22.22,80335.57,0.11,0.72222,0.00023,21.83766]
[1778279166190,22.22,80335.34,0.11,0.72217,0.00023,21.83933]
[1778279171227,22.22,80336.75,0.11,0.7225,0.00023,21.82714]
[1778279176264,22.22,80343.85,0.11,0.72413,0.00023,21.76597]
[1778279181296,22.22,80344.19,0.11,0.72421,0.00023,21.76313]
[1778279186331,22.22,80345.36,0.11,0.72448,0.00023,21.75293]
[1778279190359,22.22,80351.61,0.11,0.72592,0.00023,21.69863]
[1778279195394,22.22,80350.12,0.11,0.7256,0.00023,21.70741]
[1778279203357,22.22,80349.45,0.11,0.72543,0.00023,21.7139]
[1778279208485,22.22,80349.36,0.11,0.7254,0.00023,21.71516]
[1778279214527,22.23,80351.6,0.11,0.7259,0.00023,21.69627]
[1778279219562,22.23,80352.03,0.11,0.72598,0.00023,21.69306]
[1778279224597,22.23,80354.68,0.11,0.72658,0.00023,21.67038]
[1778279229632,22.23,80354.58,0.11,0.72655,0.00023,21.6716]
[1778279231703,22.23,80356.06,0.11,0.72688,0.00023,21.65873]
[1778279237688,22.23,80355.32,0.11,0.7267,0.00023,21.66586]
[1778279242724,22.23,80360.15,0.11,0.7278,0.00023,21.62392]
[1778279247759,22.24,80359.63,0.11,0.72766,0.00023,21.62899]
[1778279252794,22.24,80358.16,0.11,0.72734,0.00023,21.63823]
[1778279257830,22.24,80356.24,0.11,0.72689,0.00023,21.65555]
[1778279262866,22.24,80355.26,0.11,0.72665,0.00023,21.6646]
[1778279267901,22.24,80353.15,0.11,0.72615,0.00023,21.68346]
[1778279272935,22.24,80351.73,0.11,0.72582,0.00023,21.69625]
[1778279278976,22.24,80350.85,0.11,0.7256,0.00023,21.70439]
[1778279283007,22.24,80344.93,0.11,0.72423,0.00023,21.7563]
[1778279288043,22.25,80343.55,0.11,0.72389,0.00023,21.76888]
[1778279293078,22.25,80345.59,0.11,0.72435,0.00023,21.75176]
[1778279300127,22.25,80347.21,0.11,0.7247,0.00023,21.73859]
[1778279305162,22.25,80348.43,0.11,0.72496,0.00023,21.72861]
[1778279311204,22.26,80348.3,0.11,0.72494,0.00023,21.72626]
[1778279316240,22.26,80345.38,0.11,0.72426,0.00023,21.75214]
[1778279321275,22.26,80344.1,0.11,0.72395,0.00023,21.76359]
[1778279326309,22.26,80345.57,0.11,0.72428,0.00023,21.75122]
[1778279331345,22.26,80345.79,0.11,0.72432,0.00023,21.74967]
[1778279340407,22.26,80347.13,0.11,0.72462,0.00023,21.73865]
[1778279346451,22.26,80342.88,0.11,0.72362,0.00023,21.77599]
[1778279353500,22.26,80342.03,0.11,0.72342,0.00023,21.78375]
[1778279359542,22.27,80342.84,0.11,0.72359,0.00023,21.77711]
[1778279364577,22.27,80343.02,0.11,0.72363,0.00023,21.77587]
[1778279369611,22.27,80341.67,0.11,0.72331,0.00023,21.78784]
[1778279372355,22.27,80342.32,0.11,0.72348,0.00023,21.7781]
[1778279377667,22.27,80351.27,0.11,0.72554,0.00023,21.70087]
[1778279382703,22.27,80352.03,0.11,0.7257,0.00023,21.6948]
[1778279387738,22.27,80351.58,0.11,0.72558,0.00023,21.69928]
[1778279394698,22.27,80350.42,0.11,0.7253,0.00023,21.70982]
[1778279398042,22.27,80350.31,0.11,0.72527,0.00023,21.71089]
[1778279403850,22.27,80351.5,0.11,0.72554,0.00023,21.70091]
[1778279406874,22.28,80357.45,0.11,0.7269,0.00023,21.64926]
[1778279411916,22.28,80360.29,0.11,0.72754,0.00023,21.62487]
[1778279419973,22.28,80361.38,0.11,0.72777,0.00023,21.61575]
[1778279430042,22.28,80365.29,0.11,0.72866,0.00023,21.58191]
[1778279436084,22.28,80366.44,0.11,0.72894,0.00023,21.56775]
[1778279441120,22.28,80366.9,0.11,0.72904,0.00023,21.56387]
[1778279443138,22.28,80356.68,0.11,0.7267,0.00023,21.65352]
[1778279448170,22.28,80354.6,0.11,0.72622,0.00023,21.67173]
[1778279450185,22.28,80348.4,0.11,0.7248,0.00023,21.72565]
[1778279455220,22.28,80346.59,0.11,0.72438,0.00023,21.74135]
[1778279458247,22.28,80340.58,0.11,0.72299,0.00023,21.79334]
[1778279463282,22.28,80336.97,0.11,0.72215,0.00023,21.82498]
[1778279468129,22.28,80339.63,0.11,0.72275,0.00023,21.80255]
[1778279472345,22.29,80346.97,0.11,0.72443,0.00023,21.7395]
[1778279478391,22.29,80345.73,0.11,0.72414,0.00023,21.75056]
[1778279483424,22.29,80344.57,0.11,0.72386,0.00023,21.76089]
[1778279490472,22.29,80344.41,0.11,0.72381,0.00023,21.76287]
[1778279491406,22.29,80344.41,0.11,0.72381,0.00023,21.76287]
[1778279496514,22.29,80342.36,0.11,0.72335,0.00023,21.77704]
[1778279501550,22.29,80340.16,0.11,0.72282,0.00023,21.79672]
[1778279507594,22.3,80340.05,0.11,0.72278,0.00023,21.79835]
[1778279512626,22.3,80337.53,0.11,0.72218,0.00023,21.82064]
[1778279513826,22.3,80337.53,0.11,0.72218,0.00023,21.82064]
[1778279523705,22.3,80337.83,0.11,0.72222,0.00023,21.81926]
[1778279530753,22.3,80338.34,0.11,0.72232,0.00023,21.81539]
[1778279539817,22.3,80342.15,0.11,0.72318,0.00023,21.78346]
[1778279544851,22.31,80341.99,0.11,0.72313,0.00023,21.78525]
[1778279553914,22.31,80341.62,0.11,0.72305,0.00023,21.78512]
[1778279558950,22.31,80342.63,0.11,0.72326,0.00023,21.77725]
[1778279566004,22.31,80345.72,0.11,0.72395,0.00023,21.7515]
[1778279571038,22.32,80346.65,0.11,0.72415,0.00023,21.74397]
[1778279580101,22.32,80347.28,0.11,0.72429,0.00023,21.73886]
[1778279585136,22.32,80344.65,0.11,0.72368,0.00023,21.76179]
[1778279590171,22.32,80344.94,0.11,0.72374,0.00023,21.75937]
[1778279595210,22.32,80346.32,0.11,0.72406,0.00023,21.74752]
[1778279600242,22.32,80346.16,0.11,0.72402,0.00023,21.74893]
[1778279606178,22.32,80345.82,0.11,0.72394,0.00023,21.75185]
[1778279616249,22.32,80346.02,0.11,0.72402,0.00023,21.7458]
[1778279621389,22.32,80346.28,0.11,0.72408,0.00023,21.7435]
[1778279626424,22.32,80347.05,0.11,0.72426,0.00023,21.73678]
[1778279631459,22.32,80349.53,0.11,0.72483,0.00023,21.71514]
[1778279637501,22.32,80349.5,0.11,0.72484,0.00023,21.71498]
[1778279640522,22.31,80358.72,0.11,0.72696,0.00023,21.63456]
[1778279641529,22.31,80372.9,0.11,0.7302,0.00023,21.51013]
[1778279646564,22.31,80369.76,0.11,0.72949,0.00023,21.53739]
[1778279651599,22.31,80369.74,0.11,0.7295,0.00023,21.5371]
[1778279654342,22.31,80368.85,0.11,0.7293,0.00023,21.54482]
[1778279659656,22.31,80373.15,0.11,0.7303,0.00023,21.50597]
[1778279664698,22.31,80374.35,0.11,0.73059,0.00023,21.49493]
[1778279669727,22.31,80371.12,0.11,0.72986,0.00023,21.52306]
[1778279674762,22.31,80367.9,0.11,0.72917,0.00023,21.54663]
[1778279679797,22.3,80359.89,0.11,0.72735,0.00023,21.61631]
[1778279680803,22.3,80349.72,0.11,0.72502,0.00023,21.70496]
[1778279681811,22.3,80347.46,0.11,0.7245,0.00023,21.72455]
[1778279686847,22.3,80348.6,0.11,0.72476,0.00023,21.71465]
[1778279696916,22.3,80343.94,0.11,0.72369,0.00023,21.75474]
[1778279701956,22.3,80339.85,0.11,0.72275,0.00023,21.78976]
[1778279706985,22.3,80338.89,0.11,0.72254,0.00023,21.79772]
[1778279712020,22.3,80340.66,0.11,0.72296,0.00023,21.7822]
[1778279717056,22.3,80344.61,0.11,0.72387,0.00023,21.7479]
[1778279722090,22.3,80348.65,0.11,0.72481,0.00023,21.71278]
[1778279724093,22.3,80350.4,0.11,0.72521,0.00023,21.69752]
[1778279729139,22.3,80352.57,0.11,0.72572,0.00023,21.6784]
[1778279734174,22.3,80353.23,0.11,0.7259,0.00023,21.66831]
[1778279739209,22.3,80350.32,0.11,0.72523,0.00023,21.69351]
[1778279744244,22.3,80350.65,0.11,0.72531,0.00023,21.69056]
[1778279749623,22.3,80350.18,0.11,0.7252,0.00023,21.6946]
[1778279756329,22.3,80349.78,0.11,0.72512,0.00023,21.69792]
[1778279761363,22.3,80351.72,0.11,0.72556,0.00023,21.68108]
[1778279766398,22.3,80351.51,0.11,0.72551,0.00023,21.68292]
[1778279772440,22.3,80350.84,0.11,0.72536,0.00023,21.68875]
[1778279777475,22.3,80350.95,0.11,0.72538,0.00023,21.68781]
[1778279782510,22.3,80351.1,0.11,0.72542,0.00023,21.68652]
[1778279787545,22.3,80350.65,0.11,0.72531,0.00023,21.69045]
[1778279792580,22.3,80350.6,0.11,0.72533,0.00023,21.68665]
[1778279797615,22.3,80350.01,0.11,0.72519,0.00023,21.69179]
[1778279803658,22.3,80354.54,0.11,0.72623,0.00023,21.65262]
[1778279808692,22.3,80354.99,0.11,0.72633,0.00023,21.64887]
[1778279813727,22.3,80354.24,0.11,0.72615,0.00023,21.65561]
[1778279818768,22.3,80354.41,0.11,0.72618,0.00023,21.65434]
[1778279823797,22.3,80353.05,0.11,0.72587,0.00023,21.66639]
[1778279825812,22.3,80346.34,0.11,0.72432,0.00023,21.72474]
[1778279828832,22.3,80341.43,0.11,0.72318,0.00023,21.76728]
[1778279833867,22.3,80338.77,0.11,0.72256,0.00023,21.79042]
[1778279838902,22.3,80338.46,0.11,0.72249,0.00023,21.79329]
[1778279841696,22.3,80337.08,0.11,0.72216,0.00023,21.8053]
[1778279846960,22.3,80339.01,0.11,0.72261,0.00023,21.78884]
[1778279851993,22.3,80340.72,0.11,0.72303,0.00023,21.77]
[1778279857941,22.3,80341.01,0.11,0.72308,0.00023,21.76784]
[1778279863071,22.31,80341.56,0.11,0.7232,0.00023,21.76337]
[1778279869116,22.31,80341.82,0.11,0.72326,0.00023,21.76113]
[1778279874151,22.31,80341.19,0.11,0.72312,0.00023,21.76656]
[1778279879186,22.31,80342.1,0.11,0.72333,0.00023,21.75869]
[1778279884222,22.31,80340.37,0.11,0.72293,0.00023,21.7736]
[1778279889256,22.31,80337.19,0.11,0.72218,0.00023,21.8015]
[1778279896306,22.31,80338.01,0.11,0.72235,0.00023,21.79521]
[1778279901340,22.31,80333.98,0.11,0.72141,0.00023,21.83023]
[1778279907383,22.31,80332.71,0.11,0.7211,0.00023,21.84149]
[1778279912576,22.31,80329.71,0.11,0.7204,0.00023,21.86727]
[1778279916445,22.31,80320.16,0.11,0.71821,0.00023,21.94436]
[1778279921481,22.31,80316.43,0.11,0.71733,0.00023,21.97607]
[1778279926516,22.31,80312.3,0.11,0.71637,0.00023,22.01084]
[1778279932557,22.31,80310.36,0.11,0.71592,0.00023,22.027]
[1778279938600,22.31,80309.9,0.11,0.71583,0.00023,22.03041]
[1778279943635,22.31,80311.08,0.11,0.71611,0.00023,22.0201]
[1778279948671,22.31,80312.49,0.11,0.71645,0.00023,22.00785]
[1778279953705,22.31,80312.88,0.11,0.71655,0.00023,22.00414]
[1778279958741,22.31,80313.47,0.11,0.7167,0.00023,21.99876]
[1778279963776,22.3,80313.93,0.11,0.71682,0.00023,21.99447]
[1778279968811,22.3,80310.26,0.11,0.71598,0.00023,22.02488]
[1778279973846,22.3,80312.94,0.11,0.71664,0.00023,21.9977]
[1778279978881,22.3,80313.64,0.11,0.71681,0.00023,21.99149]
[1778279983917,22.3,80313.09,0.11,0.71669,0.00023,21.99588]
[1778279988951,22.3,80311.82,0.11,0.7164,0.00023,22.00634]
[1778279990965,22.3,80299.67,0.11,0.71355,0.00023,22.10807]
[1778279991973,22.3,80297.21,0.11,0.71298,0.00024,22.12845]
[1778279997010,22.3,80298.37,0.11,0.71327,0.00024,22.11823]
[1778280002043,22.3,80301.14,0.11,0.71393,0.00023,22.09464]
[1778280003050,22.3,80308.65,0.11,0.7157,0.00023,22.03165]
[1778280004057,22.3,80308.69,0.11,0.71571,0.00023,22.03124]
[1778280011116,22.29,80312.45,0.11,0.7166,0.00023,21.99911]
[1778280016148,22.29,80313.64,0.11,0.71689,0.00023,21.9888]
[1778280023198,22.29,80314.65,0.11,0.71713,0.00023,21.97992]
[1778280028234,22.29,80313.49,0.11,0.71687,0.00023,21.98944]
[1778280033269,22.29,80314.28,0.11,0.71709,0.00023,21.97828]
[1778280039311,22.29,80313.45,0.11,0.7169,0.00023,21.98511]
[1778280044347,22.29,80311.55,0.11,0.71646,0.00023,22.00102]
[1778280049381,22.29,80309.8,0.11,0.71605,0.00023,22.0157]
[1778280054417,22.29,80307.85,0.11,0.71559,0.00023,22.03209]
[1778280059352,22.29,80301.93,0.11,0.71421,0.00023,22.08151]
[1778280064486,22.29,80300.32,0.11,0.71384,0.00023,22.09449]
[1778280069521,22.29,80300.68,0.11,0.71394,0.00023,22.091]
[1778280074557,22.28,80300.86,0.11,0.714,0.00023,22.08897]
[1778280079594,22.28,80301.31,0.11,0.71412,0.00023,22.08472]
[1778280086642,22.28,80301.98,0.11,0.71429,0.00023,22.07842]
[1778280091679,22.28,80306.87,0.11,0.71548,0.00023,22.03277]
[1778280096715,22.28,80313.0,0.11,0.71692,0.00023,21.98097]
[1778280101751,22.28,80314.14,0.11,0.71719,0.00023,21.97128]
[1778280106785,22.28,80314.52,0.11,0.71728,0.00023,21.968]
[1778280111820,22.28,80315.46,0.11,0.7175,0.00023,21.95996]
[1778280116854,22.28,80316.5,0.11,0.71775,0.00023,21.95108]
[1778280121890,22.28,80312.42,0.11,0.71679,0.00023,21.98549]
[1778280126925,22.28,80310.35,0.11,0.71631,0.00023,22.00283]
[1778280133973,22.27,80313.57,0.11,0.71707,0.00023,21.97539]
[1778280139912,22.27,80314.83,0.11,0.71737,0.00023,21.96458]
[1778280146058,22.27,80316.63,0.11,0.7178,0.00023,21.94923]
[1778280152100,22.27,80319.21,0.11,0.71842,0.00023,21.9232]
[1778280157135,22.27,80320.93,0.11,0.71882,0.00023,21.90874]
[1778280164185,22.28,80321.1,0.11,0.71885,0.00023,21.90762]
[1778280169218,22.28,80321.47,0.11,0.71893,0.00023,21.90473]
[1778280174255,22.28,80321.65,0.11,0.71897,0.00023,21.9035]
[1778280179295,22.28,80314.49,0.11,0.71728,0.00023,21.96459]
[1778280183323,22.28,80312.36,0.11,0.71678,0.00023,21.98276]
[1778280188358,22.28,80311.19,0.11,0.71651,0.00023,21.9927]
[1778280193393,22.28,80308.66,0.11,0.71591,0.00023,22.01401]
[1778280198429,22.28,80305.09,0.11,0.71507,0.00023,22.04407]
[1778280203463,22.28,80300.02,0.11,0.71389,0.00024,22.08638]
[1778280208499,22.28,80301.64,0.11,0.71427,0.00023,22.07289]
[1778280213533,22.28,80301.64,0.11,0.71429,0.00023,22.06867]
[1778280220475,22.28,80307.73,0.11,0.71572,0.00023,22.01782]
[1778280226625,22.28,80307.73,0.11,0.71572,0.00023,22.01789]
[1778280231660,22.28,80307.04,0.11,0.71555,0.00023,22.02376]
[1778280237701,22.28,80306.39,0.11,0.7154,0.00023,22.0293]
[1778280247187,22.28,80306.97,0.11,0.71553,0.00023,22.02448]
[1778280253815,22.28,80306.43,0.11,0.7154,0.00023,22.02913]
[1778280259858,22.28,80306.03,0.11,0.71531,0.00023,22.03241]
[1778280265900,22.28,80308.22,0.11,0.71582,0.00023,22.01397]
[1778280270935,22.28,80308.36,0.11,0.71586,0.00023,22.01274]
[1778280275971,22.28,80310.02,0.11,0.71628,0.00023,21.99449]
[1778280281006,22.28,80310.55,0.11,0.7164,0.00023,21.99006]
[1778280287047,22.28,80309.85,0.11,0.71623,0.00023,21.9961]
[1778280292083,22.28,80309.97,0.11,0.71626,0.00023,21.99526]
[1778280298124,22.28,80309.65,0.11,0.71617,0.00023,21.99822]
[1778280303159,22.28,80307.5,0.11,0.71566,0.00023,22.01659]
[1778280310208,22.29,80307.45,0.11,0.71564,0.00023,22.01754]
[1778280315244,22.29,80307.09,0.11,0.71554,0.00023,22.02096]
[1778280320279,22.29,80307.55,0.11,0.71564,0.00023,22.01753]
[1778280326320,22.29,80307.69,0.11,0.71566,0.00023,22.0169]
[1778280331355,22.29,80308.67,0.11,0.7159,0.00023,22.00493]
[1778280336390,22.29,80309.46,0.11,0.71607,0.00023,21.99885]
[1778280343439,22.3,80309.56,0.11,0.71607,0.00023,21.99881]
[1778280350492,22.3,80313.57,0.11,0.71699,0.00023,21.96587]
[1778280355533,22.3,80318.72,0.11,0.71818,0.00023,21.92257]
[1778280360560,22.3,80322.11,0.11,0.71897,0.00023,21.89403]
[1778280365596,22.3,80324.5,0.11,0.71952,0.00023,21.87391]
[1778280371549,22.3,80325.46,0.11,0.71974,0.00023,21.86597]
[1778280376675,22.3,80331.18,0.11,0.72106,0.00023,21.81733]
[1778280383721,22.3,80333.0,0.11,0.72147,0.00023,21.80207]
[1778280388757,22.3,80334.12,0.11,0.72173,0.00023,21.7927]
[1778280393791,22.3,80334.59,0.11,0.72186,0.00023,21.78464]
[1778280398826,22.3,80334.97,0.11,0.72194,0.00023,21.78158]
[1778280404869,22.31,80335.53,0.11,0.72205,0.00023,21.77742]
[1778280411829,22.31,80336.86,0.11,0.72235,0.00023,21.76631]
[1778280417956,22.31,80336.86,0.11,0.72235,0.00023,21.76652]
[1778280422994,22.31,80338.17,0.11,0.72265,0.00023,21.7554]
[1778280429036,22.31,80338.64,0.11,0.72274,0.00023,21.75206]
[1778280436086,22.31,80338.65,0.11,0.72272,0.00023,21.75277]
[1778280441122,22.31,80339.59,0.11,0.72292,0.00023,21.74526]
[1778280447163,22.32,80340.09,0.11,0.72302,0.00023,21.74165]
[1778280452197,22.32,80340.63,0.11,0.72316,0.00023,21.73337]
[1778280457232,22.32,80344.97,0.11,0.72414,0.00023,21.69665]
[1778280462267,22.32,80345.83,0.11,0.72431,0.00023,21.69015]
[1778280467302,22.33,80346.79,0.11,0.72451,0.00023,21.6829]
[1778280473345,22.33,80347.37,0.11,0.72462,0.00023,21.67871]
[1778280482319,22.33,80346.38,0.11,0.72436,0.00023,21.68855]
[1778280487442,22.34,80340.15,0.11,0.7229,0.00023,21.74309]
[1778280492476,22.34,80340.09,0.11,0.72286,0.00023,21.74457]
[1778280497512,22.34,80339.96,0.11,0.72281,0.00023,21.74662]
[1778280502547,22.34,80340.06,0.11,0.7228,0.00023,21.74671]
[1778280507582,22.35,80338.44,0.11,0.72241,0.00023,21.76155]
[1778280514632,22.35,80337.02,0.11,0.72207,0.00023,21.77068]
[1778280519667,22.35,80337.8,0.11,0.72223,0.00023,21.76487]
[1778280525709,22.36,80340.59,0.11,0.72285,0.00023,21.74208]
[1778280530749,22.36,80344.66,0.11,0.72376,0.00023,21.70809]
[1778280533766,22.36,80349.91,0.11,0.72496,0.00023,21.66312]
[1778280540814,22.38,80349.88,0.11,0.72478,0.00023,21.66988]
[1778280546856,22.38,80351.83,0.11,0.72519,0.00023,21.65454]
[1778280551892,22.39,80351.67,0.11,0.72515,0.00023,21.65628]
[1778280556927,22.39,80351.85,0.11,0.72518,0.00023,21.65508]
[1778280562889,22.39,80351.41,0.11,0.72507,0.00023,21.65932]
[1778280568010,22.39,80350.64,0.11,0.72488,0.00023,21.66627]
[1778280573040,22.39,80350.53,0.11,0.72488,0.00023,21.66322]
[1778280578074,22.39,80355.46,0.11,0.726,0.00023,21.62094]
[1778280583109,22.39,80354.57,0.11,0.72578,0.00023,21.62913]
[1778280588144,22.39,80355.72,0.11,0.72603,0.00023,21.61974]
[1778280594187,22.4,80354.53,0.11,0.72575,0.00023,21.63052]
[1778280599221,22.4,80353.88,0.11,0.72558,0.00023,21.63668]
[1778280600558,22.4,80353.88,0.11,0.72558,0.00023,21.63668]
[1778280606271,22.4,80352.95,0.11,0.72536,0.00023,21.64532]
[1778280611308,22.4,80352.04,0.11,0.72514,0.00023,21.65362]
[1778280616351,22.4,80351.85,0.11,0.72508,0.00023,21.65573]
[1778280621386,22.4,80351.66,0.11,0.72502,0.00023,21.65787]
[1778280626421,22.4,80351.12,0.11,0.72489,0.00023,21.66305]
[1778280628436,22.41,80343.16,0.11,0.72305,0.00023,21.73183]
[1778280629442,22.41,80332.7,0.11,0.72063,0.00023,21.82133]
[1778280634477,22.41,80334.71,0.11,0.7211,0.00023,21.8007]
[1778280640520,22.41,80335.75,0.11,0.72133,0.00023,21.79229]
[1778280645870,22.41,80337.04,0.11,0.72163,0.00023,21.78146]
[1778280651598,22.41,80336.12,0.11,0.7214,0.00023,21.78992]
[1778280659653,22.41,80335.97,0.11,0.72135,0.00023,21.79174]
[1778280662672,22.41,80329.76,0.11,0.71991,0.00023,21.84468]
[1778280668716,22.42,80332.5,0.11,0.72054,0.00023,21.82165]
[1778280673758,22.42,80332.9,0.11,0.72062,0.00023,21.81844]
[1778280678791,22.42,80333.22,0.11,0.72069,0.00023,21.81593]
[1778280683827,22.42,80333.9,0.11,0.72084,0.00023,21.81034]
[1778280688863,22.42,80334.42,0.11,0.72096,0.00023,21.80613]
[1778280693902,22.42,80334.02,0.11,0.72089,0.00023,21.80549]
[1778280699944,22.42,80334.75,0.11,0.72105,0.00023,21.79949]
[1778280704979,22.42,80335.29,0.11,0.72117,0.00023,21.79507]
[1778280710014,22.42,80334.54,0.11,0.721,0.00023,21.80157]
[1778280712028,22.42,80326.55,0.11,0.71914,0.00023,21.86944]
[1778280715049,22.42,80320.83,0.11,0.71782,0.00023,21.9177]
[1778280720083,22.42,80316.32,0.11,0.71676,0.00023,21.95601]
[1778280726125,22.42,80311.19,0.11,0.71555,0.00023,21.99941]
[1778280734093,22.42,80303.16,0.11,0.71366,0.00023,22.06651]
[1778280740224,22.42,80300.53,0.11,0.71306,0.00023,22.08791]
[1778280746266,22.42,80297.72,0.11,0.7124,0.00023,22.11097]
[1778280751302,22.42,80295.83,0.11,0.712,0.00023,22.12198]
[1778280756336,22.42,80293.98,0.11,0.71157,0.00023,22.13691]
[1778280761372,22.42,80294.28,0.11,0.71165,0.00023,22.13412]
[1778280766407,22.42,80295.4,0.11,0.71192,0.00023,22.1246]
[1778280771441,22.42,80296.46,0.11,0.71218,0.00023,22.11556]
[1778280776476,22.42,80295.14,0.11,0.71188,0.00023,22.12612]
[1778280781512,22.42,80293.6,0.11,0.71152,0.00023,22.13846]
[1778280786585,22.41,80293.13,0.11,0.71142,0.00024,22.14198]
[1778280792591,22.41,80291.01,0.11,0.71092,0.00024,22.15956]
[1778280798634,22.41,80292.04,0.11,0.71116,0.00024,22.15119]
[1778280803668,22.41,80287.69,0.11,0.71014,0.00024,22.18678]
[1778280808703,22.41,80283.89,0.11,0.70924,0.00024,22.21779]
[1778280813737,22.41,80284.84,0.11,0.70949,0.00024,22.20582]
[1778280818772,22.41,80287.55,0.11,0.71014,0.00024,22.18339]
[1778280823807,22.41,80289.35,0.11,0.71057,0.00024,22.16839]
[1778280828843,22.41,80290.3,0.11,0.7108,0.00024,22.16045]
[1778280833878,22.41,80290.99,0.11,0.71097,0.00024,22.15465]
[1778280838912,22.41,80292.18,0.11,0.71125,0.00024,22.14476]
[1778280843947,22.41,80292.98,0.11,0.71144,0.00024,22.13808]
[1778280848987,22.41,80293.77,0.11,0.71163,0.00023,22.13147]
[1778280854020,22.41,80294.1,0.11,0.71171,0.00023,22.12867]
[1778280859055,22.41,80298.74,0.11,0.7128,0.00023,22.0904]
[1778280864089,22.41,80299.63,0.11,0.713,0.00023,22.08311]
[1778280869124,22.41,80300.87,0.11,0.71329,0.00023,22.073]
[1778280875166,22.41,80300.99,0.11,0.71334,0.00023,22.06795]
[1778280880201,22.41,80297.58,0.11,0.71254,0.00023,22.09625]
[1778280886243,22.41,80295.02,0.11,0.71194,0.00023,22.11745]
[1778280891278,22.41,80294.73,0.11,0.71187,0.00023,22.1199]
[1778280896314,22.41,80293.18,0.11,0.7115,0.00024,22.13266]
[1778280902355,22.41,80293.98,0.11,0.71169,0.00023,22.12603]
[1778280907390,22.41,80296.65,0.11,0.71232,0.00023,22.10404]
[1778280912425,22.41,80295.92,0.11,0.71215,0.00023,22.11008]
[1778280917462,22.41,80292.89,0.11,0.71143,0.00024,22.135]
[1778280924510,22.41,80290.49,0.11,0.71087,0.00024,22.15465]
[1778280930551,22.41,80291.17,0.11,0.71103,0.00024,22.14902]
[1778280935588,22.41,80293.01,0.11,0.71149,0.00024,22.12968]
[1778280940621,22.41,80293.29,0.11,0.71156,0.00024,22.12738]
[1778280945657,22.41,80294.83,0.11,0.71192,0.00023,22.11472]
[1778280950692,22.41,80294.76,0.11,0.7119,0.00023,22.1153]
[1778280956734,22.41,80295.16,0.11,0.712,0.00023,22.11198]
[1778280961769,22.41,80295.67,0.11,0.71212,0.00023,22.10777]
[1778280966833,22.41,80296.33,0.11,0.71227,0.00023,22.10232]
[1778280971869,22.41,80296.83,0.11,0.71239,0.00023,22.09821]
[1778280976903,22.41,80298.61,0.11,0.71281,0.00023,22.08354]
[1778280982945,22.41,80298.0,0.11,0.71266,0.00023,22.08863]
[1778280987980,22.41,80298.39,0.11,0.71275,0.00023,22.08545]
[1778280993016,22.41,80298.53,0.11,0.71281,0.00023,22.08012]
[1778280998400,22.41,80296.52,0.11,0.71234,0.00023,22.09684]
[1778281008120,22.41,80295.22,0.11,0.71203,0.00023,22.10768]
[1778281013156,22.41,80298.64,0.11,0.71283,0.00023,22.07934]
[1778281018191,22.41,80298.61,0.11,0.71283,0.00023,22.07952]
[1778281023225,22.41,80299.54,0.11,0.71305,0.00023,22.07176]
[1778281028263,22.41,80299.16,0.11,0.71296,0.00023,22.07486]
[1778281035310,22.41,80297.73,0.11,0.71263,0.00023,22.08657]
[1778281040345,22.41,80298.51,0.11,0.71281,0.00023,22.08006]
[1778281045379,22.41,80298.7,0.11,0.71286,0.00023,22.07844]
[1778281051421,22.41,80298.61,0.11,0.71287,0.00023,22.07492]
[1778281056461,22.41,80297.76,0.11,0.71267,0.00023,22.08189]
[1778281064517,22.41,80298.76,0.11,0.71291,0.00023,22.07356]
[1778281070560,22.41,80298.4,0.11,0.71282,0.00023,22.07648]
[1778281076501,22.41,80297.1,0.11,0.71252,0.00023,22.08722]
[1778281081640,22.41,80296.24,0.11,0.71231,0.00023,22.09437]
[1778281087680,22.41,80295.72,0.11,0.71219,0.00023,22.09866]
[1778281092714,22.41,80295.69,0.11,0.71219,0.00023,22.09889]
[1778281097748,22.41,80296.25,0.11,0.71232,0.00023,22.09424]
[1778281106711,22.41,80296.46,0.11,0.71237,0.00023,22.09245]
[1778281112853,22.41,80296.63,0.11,0.71244,0.00023,22.08679]
[1778281117889,22.41,80296.69,0.11,0.71245,0.00023,22.08626]
[1778281122925,22.41,80296.61,0.11,0.71243,0.00023,22.08687]
[1778281127958,22.41,80298.01,0.11,0.71276,0.00023,22.07527]
[1778281132993,22.41,80298.86,0.11,0.71296,0.00023,22.06826]
[1778281139036,22.41,80298.86,0.11,0.71296,0.00023,22.06828]
[1778281145078,22.41,80299.16,0.11,0.71303,0.00023,22.06585]
[1778281150120,22.41,80298.24,0.11,0.71282,0.00023,22.0735]
[1778281155148,22.41,80299.11,0.11,0.71301,0.00023,22.06646]
[1778281165217,22.41,80298.79,0.11,0.71293,0.00023,22.06933]
[1778281172267,22.41,80298.97,0.11,0.71301,0.00023,22.06335]
[1778281175288,22.41,80306.41,0.11,0.71476,0.00023,22.00156]
[1778281180327,22.41,80306.21,0.11,0.71471,0.00023,22.00335]
[1778281185363,22.41,80304.6,0.11,0.71433,0.00023,22.01684]
[1778281190398,22.41,80304.08,0.11,0.7142,0.00023,22.02122]
[1778281193419,22.41,80294.36,0.11,0.71192,0.00024,22.10171]
[1778281194431,22.41,80288.39,0.11,0.71051,0.00024,22.15076]
[1778281199461,22.41,80292.29,0.11,0.71142,0.00024,22.1191]
[1778281202482,22.41,80285.0,0.11,0.7097,0.00024,22.17907]
[1778281207520,22.42,80285.72,0.11,0.70985,0.00024,22.17386]
[1778281212552,22.42,80287.19,0.11,0.71018,0.00024,22.16251]
[1778281217589,22.42,80288.77,0.11,0.71054,0.00024,22.14988]
[1778281225644,22.42,80289.81,0.11,0.71078,0.00024,22.14176]
[1778281230679,22.42,80291.85,0.11,0.71125,0.00024,22.12532]
[1778281235716,22.42,80292.01,0.11,0.7113,0.00024,22.12012]
[1778281240749,22.42,80292.06,0.11,0.71131,0.00024,22.12002]
[1778281245784,22.42,80292.78,0.11,0.71147,0.00024,22.11443]
[1778281250820,22.43,80293.31,0.11,0.71158,0.00024,22.11041]
[1778281256862,22.43,80294.29,0.11,0.7118,0.00023,22.10282]
[1778281261897,22.43,80294.55,0.11,0.71185,0.00023,22.10102]
[1778281267839,22.43,80295.05,0.11,0.71196,0.00023,22.09732]
[1778281272973,22.43,80295.05,0.11,0.71195,0.00023,22.09765]
[1778281279016,22.43,80295.75,0.11,0.7121,0.00023,22.0923]
[1778281285058,22.43,80296.33,0.11,0.71223,0.00023,22.08795]
[1778281291100,22.44,80297.52,0.11,0.71252,0.00023,22.07435]
[1778281298149,22.44,80297.58,0.11,0.71252,0.00023,22.07427]
[1778281303184,22.44,80297.47,0.11,0.71249,0.00023,22.07546]
[1778281308220,22.44,80297.48,0.11,0.71249,0.00023,22.0756]
[1778281313254,22.44,80296.47,0.11,0.71224,0.00023,22.08408]
[1778281319296,22.44,80296.91,0.11,0.71234,0.00023,22.0806]
[1778281324331,22.44,80295.93,0.11,0.71211,0.00023,22.08872]
[1778281331381,22.44,80294.12,0.11,0.71169,0.00023,22.10359]
[1778281333394,22.44,80301.82,0.11,0.7135,0.00023,22.03991]
[1778281334401,22.44,80308.72,0.11,0.71512,0.00023,21.98254]
[1778281336418,22.44,80314.1,0.11,0.71637,0.00023,21.93765]
[1778281342457,22.44,80309.14,0.11,0.71521,0.00023,21.9792]
[1778281347497,22.44,80308.07,0.11,0.71496,0.00023,21.9882]
[1778281353534,22.44,80304.69,0.11,0.7142,0.00023,22.01185]
[1778281358570,22.44,80303.78,0.11,0.71399,0.00023,22.01915]
[1778281364611,22.44,80302.89,0.11,0.71379,0.00023,22.02624]
[1778281369646,22.44,80303.19,0.11,0.71387,0.00023,22.02349]
[1778281374681,22.44,80303.05,0.11,0.71384,0.00023,22.02444]
[1778281379719,22.43,80306.19,0.11,0.71458,0.00023,21.99816]
[1778281384755,22.43,80305.87,0.11,0.71451,0.00023,22.00079]
[1778281389790,22.43,80305.39,0.11,0.7144,0.00023,22.00484]
[1778281394827,22.43,80304.29,0.11,0.71414,0.00023,22.01402]
[1778281399863,22.43,80304.32,0.11,0.71414,0.00023,22.0138]
[1778281405903,22.44,80304.41,0.11,0.71416,0.00023,22.01314]
[1778281414969,22.44,80304.2,0.11,0.71414,0.00023,22.01078]
[1778281422014,22.44,80302.34,0.11,0.7137,0.00023,22.02622]
[1778281428056,22.44,80301.63,0.11,0.71353,0.00023,22.03211]
[1778281433092,22.44,80300.87,0.11,0.71336,0.00023,22.0384]
[1778281438127,22.44,80299.95,0.11,0.71314,0.00023,22.04615]
[1778281443161,22.44,80299.02,0.11,0.71291,0.00023,22.05405]
[1778281449107,22.44,80298.82,0.11,0.71286,0.00023,22.05582]
[1778281454240,22.44,80298.65,0.11,0.71282,0.00023,22.05721]
[1778281459274,22.44,80298.47,0.11,0.71278,0.00023,22.05868]
[1778281464308,22.44,80298.4,0.11,0.71276,0.00023,22.05925]
[1778281469347,22.44,80297.82,0.11,0.71263,0.00023,22.06404]
[1778281474385,22.44,80298.21,0.11,0.71275,0.00023,22.05663]
[1778281479418,22.44,80297.89,0.11,0.71267,0.00023,22.05931]
[1778281483447,22.44,80290.48,0.11,0.71093,0.00024,22.12024]
[1778281486466,22.44,80298.57,0.11,0.71283,0.00023,22.05355]
[1778281491501,22.44,80297.12,0.11,0.7125,0.00023,22.06535]
[1778281496538,22.44,80292.12,0.11,0.71133,0.00024,22.10638]
[1778281499557,22.44,80285.3,0.11,0.70971,0.00024,22.16237]
[1778281502579,22.44,80275.8,0.11,0.70746,0.00024,22.23973]
[1778281504594,22.44,80274.96,0.11,0.70726,0.00024,22.24666]
[1778281509628,22.44,80269.81,0.11,0.70603,0.00024,22.28852]
[1778281513658,22.44,80262.51,0.11,0.70428,0.00024,22.34746]
[1778281515673,22.44,80257.26,0.11,0.70303,0.00024,22.3894]
[1778281520708,22.44,80252.84,0.11,0.70197,0.00024,22.42458]
[1778281525750,22.44,80248.94,0.11,0.70104,0.00024,22.45541]
[1778281530793,22.44,80245.81,0.11,0.70029,0.00024,22.47995]
[1778281533813,22.44,80235.63,0.11,0.69788,0.00024,22.55528]
[1778281538850,22.44,80236.63,0.11,0.69812,0.00024,22.54734]
[1778281545896,22.44,80239.14,0.11,0.69873,0.00024,22.52753]
[1778281550931,22.44,80238.64,0.11,0.69862,0.00024,22.53128]
[1778281555967,22.44,80238.38,0.11,0.69856,0.00024,22.53316]
[1778281561002,22.44,80239.53,0.11,0.69884,0.00024,22.52405]
[1778281566037,22.44,80239.76,0.11,0.6989,0.00024,22.52216]
[1778281571073,22.44,80237.73,0.11,0.69841,0.00024,22.53789]
[1778281574092,22.44,80231.57,0.11,0.69693,0.00024,22.58571]
[1778281580030,22.44,80224.78,0.11,0.6953,0.00024,22.63796]
[1778281585171,22.44,80224.39,0.11,0.69521,0.00024,22.64076]
[1778281591211,22.44,80224.24,0.11,0.6952,0.00024,22.63763]
[1778281596246,22.43,80223.73,0.11,0.69509,0.00024,22.6413]
[1778281608331,22.43,80223.31,0.11,0.69501,0.00024,22.64374]
[1778281615379,22.43,80221.96,0.11,0.6947,0.00024,22.65368]
[1778281621422,22.43,80220.63,0.11,0.69439,0.00024,22.66353]
[1778281623439,22.43,80227.71,0.11,0.6961,0.00024,22.60903]
[1778281628471,22.43,80228.63,0.11,0.69632,0.00024,22.60187]
[1778281633506,22.43,80227.07,0.11,0.69595,0.00024,22.61385]
[1778281639549,22.43,80229.08,0.11,0.69643,0.00024,22.59822]
[1778281644583,22.43,80230.81,0.11,0.69685,0.00024,22.58473]
[1778281649619,22.43,80231.56,0.11,0.69704,0.00024,22.57881]
[1778281654653,22.43,80232.3,0.11,0.69725,0.00024,22.56878]
[1778281659688,22.43,80233.26,0.11,0.69748,0.00024,22.56119]
[1778281664723,22.42,80234.0,0.11,0.69767,0.00024,22.55521]
[1778281670663,22.42,80235.31,0.11,0.698,0.00024,22.54449]
[1778281675801,22.42,80233.5,0.11,0.69757,0.00024,22.55814]
[1778281680835,22.42,80233.95,0.11,0.69769,0.00024,22.55424]
[1778281685870,22.42,80233.27,0.11,0.69754,0.00024,22.55917]
[1778281692921,22.42,80234.16,0.11,0.69778,0.00024,22.55157]
[1778281697957,22.41,80234.89,0.11,0.69797,0.00024,22.54535]
[1778281702990,22.41,80238.09,0.11,0.69875,0.00024,22.51989]
[1778281708027,22.41,80239.19,0.11,0.69902,0.00024,22.51115]
[1778281716085,22.41,80239.71,0.11,0.69919,0.00024,22.50238]
[1778281721120,22.41,80242.02,0.11,0.69975,0.00024,22.48397]
[1778281726157,22.41,80242.01,0.11,0.69976,0.00024,22.48377]
[1778281732197,22.4,80241.9,0.11,0.69975,0.00024,22.48407]
[1778281738239,22.4,80243.16,0.11,0.70007,0.00024,22.4735]
[1778281743274,22.4,80243.16,0.11,0.70009,0.00024,22.47298]
[1778281748311,22.4,80239.77,0.11,0.69929,0.00024,22.49908]
[1778281753344,22.4,80237.61,0.11,0.69878,0.00024,22.51554]
[1778281760394,22.39,80238.58,0.11,0.69903,0.00024,22.5073]
[1778281765436,22.39,80239.83,0.11,0.69935,0.00024,22.49701]
[1778281770470,22.39,80243.55,0.11,0.70025,0.00024,22.46736]
[1778281775506,22.39,80243.96,0.11,0.70039,0.00024,22.45953]
[1778281780540,22.39,80244.51,0.11,0.70054,0.00024,22.45475]
[1778281785575,22.39,80245.19,0.11,0.70071,0.00024,22.44895]
[1778281790611,22.38,80246.94,0.11,0.70115,0.00024,22.43471]
[1778281795645,22.38,80247.19,0.11,0.70122,0.00024,22.43235]
[1778281801688,22.38,80247.7,0.11,0.70135,0.00024,22.42793]
[1778281806722,22.38,80247.22,0.11,0.70124,0.00024,22.43141]
[1778281819810,22.38,80247.77,0.11,0.7014,0.00024,22.42622]
[1778281825855,22.38,80247.87,0.11,0.70144,0.00024,22.42502]
[1778281830891,22.37,80247.85,0.11,0.70144,0.00024,22.42481]
[1778281835926,22.37,80248.6,0.11,0.70166,0.00024,22.41433]
[1778281840961,22.37,80247.06,0.11,0.7013,0.00024,22.42613]
[1778281845998,22.37,80246.59,0.11,0.7012,0.00024,22.42943]
[1778281851037,22.37,80245.08,0.11,0.70085,0.00024,22.44092]
[1778281858085,22.37,80247.1,0.11,0.70135,0.00024,22.42435]
[1778281863120,22.36,80247.11,0.11,0.70137,0.00024,22.42385]
[1778281868156,22.36,80248.23,0.11,0.70165,0.00024,22.41455]
[1778281880239,22.36,80249.21,0.11,0.70191,0.00024,22.40579]
[1778281885274,22.36,80249.46,0.11,0.70198,0.00024,22.40342]
[1778281890310,22.36,80249.54,0.11,0.70202,0.00024,22.40239]
[1778281892324,22.36,80250.24,0.11,0.70221,0.00024,22.39249]
[1778281898366,22.35,80250.91,0.11,0.70239,0.00024,22.38675]
[1778281904406,22.35,80252.87,0.11,0.70287,0.00024,22.37055]
[1778281909443,22.35,80252.77,0.11,0.70286,0.00024,22.37086]
[1778281918510,22.35,80253.21,0.11,0.703,0.00024,22.36644]
[1778281924547,22.34,80252.46,0.11,0.70283,0.00024,22.37185]
[1778281932495,22.34,80252.39,0.11,0.70283,0.00024,22.37177]
[1778281937639,22.34,80252.06,0.11,0.70277,0.00024,22.37401]
[1778281941667,22.34,80259.15,0.11,0.70447,0.00024,22.31699]
[1778281950729,22.34,80260.09,0.11,0.7047,0.00024,22.30928]
[1778281962708,22.34,80257.07,0.11,0.704,0.00024,22.32943]
[1778281972777,22.34,80254.02,0.11,0.70327,0.00024,22.35397]
[1778281978925,22.34,80251.91,0.11,0.70276,0.00024,22.3709]
[1778281983960,22.34,80252.32,0.11,0.70286,0.00024,22.36773]
[1778281990003,22.34,80252.1,0.11,0.7028,0.00024,22.36966]
[1778281995043,22.34,80250.72,0.11,0.70246,0.00024,22.3808]
[1778282000075,22.34,80249.48,0.11,0.70216,0.00024,22.3908]
[1778282007123,22.34,80246.25,0.11,0.70138,0.00024,22.41651]
[1778282013167,22.34,80245.65,0.11,0.70126,0.00024,22.41711]
[1778282019207,22.34,80245.74,0.11,0.70129,0.00024,22.41642]
[1778282025249,22.34,80245.88,0.11,0.70132,0.00024,22.41535]
[1778282030285,22.34,80245.67,0.11,0.70127,0.00024,22.41705]
[1778282035319,22.34,80246.31,0.11,0.70142,0.00024,22.41201]
[1778282039348,22.34,80237.97,0.11,0.69941,0.00024,22.47802]
[1778282044383,22.34,80239.07,0.11,0.69967,0.00024,22.46951]
[1778282050424,22.34,80241.49,0.11,0.70025,0.00024,22.4505]
[1778282056466,22.34,80242.51,0.11,0.7005,0.00024,22.4424]
[1778282063407,22.34,80243.84,0.11,0.70082,0.00024,22.43176]
[1778282068551,22.34,80245.53,0.11,0.70123,0.00024,22.41832]
[1778282073586,22.34,80245.75,0.11,0.70131,0.00024,22.41235]
[1778282077614,22.34,80239.74,0.11,0.69986,0.00024,22.45977]
[1778282083547,22.34,80230.56,0.11,0.69765,0.00024,22.53176]
[1778282087705,22.34,80223.94,0.11,0.69605,0.00024,22.58319]
[1778282092741,22.34,80221.93,0.11,0.69555,0.00024,22.59885]
[1778282096768,22.34,80216.06,0.11,0.69413,0.00024,22.64409]
[1778282102808,22.34,80215.46,0.11,0.69398,0.00024,22.64866]
[1778282107844,22.34,80213.65,0.11,0.69354,0.00024,22.66255]
[1778282113757,22.34,80212.6,0.11,0.69329,0.00024,22.67062]
[1778282118922,22.34,80210.35,0.11,0.69274,0.00024,22.68788]
[1778282119928,22.34,80200.12,0.11,0.69024,0.00024,22.76556]
[1778282125970,22.34,80198.29,0.11,0.68979,0.00024,22.77944]
[1778282134026,22.34,80196.85,0.11,0.68946,0.00024,22.78632]
[1778282139061,22.35,80196.0,0.11,0.68925,0.00024,22.79286]
[1778282144097,22.35,80195.22,0.11,0.68905,0.00024,22.79882]
[1778282145104,22.35,80185.53,0.11,0.68668,0.00025,22.87122]
[1778282146111,22.35,80175.74,0.11,0.68426,0.00025,22.94358]
[1778282151145,22.35,80176.19,0.11,0.68437,0.00025,22.94042]
[1778282154166,22.35,80164.04,0.11,0.68137,0.00025,23.02916]
[1778282155173,22.35,80153.37,0.11,0.67872,0.00025,23.10591]
[1778282160209,22.35,80152.29,0.11,0.67845,0.00025,23.11368]
[1778282165243,22.35,80157.45,0.11,0.67974,0.00025,23.07643]
[1778282170278,22.34,80157.27,0.11,0.67971,0.00025,23.07736]
[1778282175314,22.34,80157.7,0.11,0.67983,0.00025,23.07387]
[1778282177329,22.34,80164.87,0.11,0.68161,0.00025,23.02188]
[1778282181359,22.34,80171.16,0.11,0.68317,0.00025,22.97587]
[1778282186393,22.34,80175.43,0.11,0.68423,0.00025,22.94452]
[1778282191428,22.34,80172.34,0.11,0.68349,0.00025,22.96311]
[1778282196465,22.34,80173.81,0.11,0.68385,0.00025,22.9523]
[1778282201503,22.34,80178.03,0.11,0.68489,0.00025,22.92131]
[1778282206539,22.34,80181.88,0.11,0.68584,0.00025,22.89303]
[1778282209560,22.34,80188.04,0.11,0.68735,0.00025,22.84746]
[1778282217616,22.34,80185.76,0.11,0.68677,0.00025,22.8651]
[1778282222655,22.35,80185.56,0.11,0.6867,0.00025,22.867]
[1778282229700,22.35,80185.59,0.11,0.68669,0.00025,22.86736]
[1778282233734,22.35,80192.76,0.11,0.68844,0.00025,22.81429]
[1778282238764,22.35,80199.61,0.11,0.6901,0.00024,22.7634]
[1778282242791,22.35,80209.23,0.11,0.69243,0.00024,22.69083]
[1778282247829,22.36,80210.4,0.11,0.69269,0.00024,22.6828]
[1778282252861,22.36,80210.76,0.11,0.69278,0.00024,22.67668]
[1778282257896,22.36,80216.68,0.11,0.6942,0.00024,22.6319]
[1778282262931,22.37,80221.36,0.11,0.69532,0.00024,22.59641]
[1778282267966,22.37,80219.69,0.11,0.6949,0.00024,22.60982]
[1778282273001,22.37,80222.29,0.11,0.69551,0.00024,22.59031]
[1778282278036,22.37,80225.9,0.11,0.69637,0.00024,22.56287]
[1778282284080,22.37,80225.04,0.11,0.69615,0.00024,22.5702]
[1778282289114,22.38,80224.03,0.11,0.69588,0.00024,22.57859]
[1778282294148,22.38,80224.71,0.11,0.69603,0.00024,22.57392]
[1778282299185,22.38,80227.61,0.11,0.69672,0.00024,22.55204]
[1778282304220,22.38,80230.59,0.11,0.69742,0.00024,22.52957]
[1778282309254,22.39,80227.43,0.11,0.69664,0.00024,22.5546]
[1778282313283,22.39,80221.63,0.11,0.69525,0.00024,22.59543]
[1778282318317,22.39,80223.08,0.11,0.6956,0.00024,22.58437]
[1778282323352,22.39,80223.79,0.11,0.69577,0.00024,22.57906]
[1778282329395,22.39,80223.5,0.11,0.69569,0.00024,22.58153]
[1778282335437,22.39,80222.88,0.11,0.69553,0.00024,22.58652]
[1778282341479,22.39,80224.38,0.11,0.69589,0.00024,22.57514]
[1778282353565,22.39,80225.36,0.11,0.69611,0.00024,22.56811]
[1778282358602,22.39,80229.01,0.11,0.69699,0.00024,22.54009]
[1778282362628,22.39,80234.23,0.11,0.69824,0.00024,22.49984]
[1778282367664,22.4,80237.38,0.11,0.69898,0.00024,22.47578]
[1778282372699,22.4,80236.88,0.11,0.69887,0.00024,22.47613]
[1778282377735,22.4,80237.9,0.11,0.69909,0.00024,22.46878]
[1778282385656,22.41,80237.57,0.11,0.69898,0.00024,22.47242]
[1778282390825,22.41,80237.82,0.11,0.69903,0.00024,22.47099]
[1778282395861,22.41,80238.56,0.11,0.6992,0.00024,22.46549]
[1778282400895,22.41,80237.9,0.11,0.69903,0.00024,22.47099]
[1778282406937,22.41,80238.44,0.11,0.69914,0.00024,22.46717]
[1778282411973,22.41,80241.08,0.11,0.69977,0.00024,22.44686]
[1778282417006,22.41,80243.26,0.11,0.70028,0.00024,22.43005]
[1778282423049,22.42,80243.42,0.11,0.70031,0.00024,22.42928]
[1778282428086,22.42,80243.19,0.11,0.70024,0.00024,22.43134]
[1778282435135,22.42,80243.14,0.11,0.70025,0.00024,22.42798]
[1778282442185,22.42,80243.21,0.11,0.70025,0.00024,22.42789]
[1778282447218,22.42,80247.38,0.11,0.70124,0.00024,22.39541]
[1778282452254,22.42,80248.89,0.11,0.70159,0.00024,22.38387]
[1778282454268,22.42,80254.79,0.11,0.703,0.00024,22.33734]
[1778282463332,22.43,80254.03,0.11,0.70278,0.00024,22.34439]
[1778282468366,22.43,80252.84,0.11,0.70248,0.00024,22.3544]
[1778282473402,22.43,80250.68,0.11,0.70195,0.00024,22.37192]
[1778282481457,22.43,80250.22,0.11,0.70183,0.00024,22.37616]
[1778282486493,22.43,80238.45,0.11,0.69899,0.00024,22.46912]
[1778282487499,22.44,80231.23,0.11,0.69725,0.00024,22.5254]
[1778282493541,22.44,80231.7,0.11,0.69738,0.00024,22.5179]
[1778282502605,22.44,80231.81,0.11,0.69739,0.00024,22.51748]
[1778282509664,22.44,80227.56,0.11,0.69636,0.00024,22.55065]
[1778282514695,22.44,80227.37,0.11,0.69631,0.00024,22.55218]
[1778282524764,22.44,80222.83,0.11,0.69521,0.00024,22.58707]
[1778282526778,22.44,80213.2,0.11,0.69288,0.00024,22.66078]
[1778282531813,22.44,80215.86,0.11,0.69353,0.00024,22.64028]
[1778282536848,22.44,80219.21,0.11,0.69435,0.00024,22.61438]
[1778282541883,22.44,80221.91,0.11,0.69502,0.00024,22.5933]
[1778282549942,22.43,80221.1,0.11,0.69485,0.00024,22.59865]
[1778282556993,22.43,80219.07,0.11,0.69442,0.00024,22.60877]
[1778282564043,22.42,80218.23,0.11,0.69425,0.00024,22.614]
[1778282569080,22.42,80220.39,0.11,0.6948,0.00024,22.59663]
[1778282572099,22.42,80214.48,0.11,0.69338,0.00024,22.64141]
[1778282577136,22.41,80214.73,0.11,0.69347,0.00024,22.63859]
[1778282585190,22.41,80215.51,0.11,0.6937,0.00024,22.63122]
[1778282590225,22.4,80216.94,0.11,0.69408,0.00024,22.61921]
[1778282595260,22.4,80217.37,0.11,0.69421,0.00024,22.6151]
[1778282603316,22.4,80217.11,0.11,0.69419,0.00024,22.61589]
[1778282608352,22.39,80217.65,0.11,0.69434,0.00024,22.61104]
[1778282617359,22.39,80217.43,0.11,0.69435,0.00024,22.60741]
[1778282622450,22.39,80217.84,0.11,0.69446,0.00024,22.6037]
[1778282627486,22.38,80217.73,0.11,0.69445,0.00024,22.60398]
[1778282632520,22.38,80217.95,0.11,0.69452,0.00024,22.60173]
[1778282637556,22.38,80217.91,0.11,0.69453,0.00024,22.60149]
[1778282643599,22.38,80218.28,0.11,0.69464,0.00024,22.598]
[1778282655679,22.37,80217.68,0.11,0.69453,0.00024,22.6015]
[1778282660718,22.37,80215.28,0.11,0.69396,0.00024,22.61942]
[1778282667767,22.37,80214.41,0.11,0.69376,0.00024,22.62564]
[1778282672801,22.37,80212.03,0.11,0.69322,0.00024,22.63942]
[1778282680861,22.37,80210.33,0.11,0.69282,0.00024,22.65195]
[1778282685893,22.37,80211.04,0.11,0.69299,0.00024,22.64655]
[1778282692943,22.37,80211.27,0.11,0.69305,0.00024,22.64482]
[1778282695964,22.37,80199.46,0.11,0.69016,0.00024,22.73462]
[1778282697979,22.37,80200.02,0.11,0.69029,0.00024,22.73044]
[1778282703013,22.37,80201.44,0.11,0.69064,0.00024,22.71979]
[1778282708047,22.37,80203.59,0.11,0.69117,0.00024,22.70348]
[1778282713083,22.37,80201.94,0.11,0.69076,0.00024,22.71588]
[1778282718117,22.37,80200.67,0.11,0.69046,0.00024,22.72544]
[1778282723152,22.37,80200.78,0.11,0.69048,0.00024,22.72463]
[1778282725166,22.37,80206.66,0.11,0.69192,0.00024,22.6801]
[1778282730201,22.37,80207.96,0.11,0.69222,0.00024,22.67055]
[1778282735236,22.37,80212.44,0.11,0.69333,0.00024,22.63263]
[1778282737250,22.37,80215.04,0.11,0.69396,0.00024,22.61279]
[1778282743292,22.37,80214.08,0.11,0.69372,0.00024,22.62041]
[1778282748327,22.37,80212.05,0.11,0.69322,0.00024,22.63612]
[1778282753362,22.37,80210.67,0.11,0.69288,0.00024,22.64681]
[1778282759405,22.37,80209.66,0.11,0.69263,0.00024,22.65461]
[1778282764440,22.37,80208.62,0.11,0.69237,0.00024,22.66259]
[1778282769475,22.37,80208.87,0.11,0.69242,0.00024,22.66099]
[1778282777535,22.38,80206.08,0.11,0.69173,0.00024,22.68252]
[1778282783573,22.38,80200.54,0.11,0.69037,0.00024,22.72468]
[1778282788608,22.38,80198.65,0.11,0.6899,0.00024,22.73922]
[1778282794651,22.38,80197.19,0.11,0.68957,0.00024,22.74612]
[1778282800695,22.38,80197.71,0.11,0.6897,0.00024,22.74204]
[1778282805729,22.38,80199.93,0.11,0.69025,0.00024,22.72519]
[1778282810765,22.38,80202.07,0.11,0.69078,0.00024,22.7089]
[1778282815800,22.38,80204.78,0.11,0.69144,0.00024,22.68829]
[1778282820836,22.37,80203.84,0.11,0.69121,0.00024,22.69533]
[1778282826877,22.37,80204.21,0.11,0.69131,0.00024,22.69243]
[1778282838960,22.37,80204.16,0.11,0.6913,0.00024,22.69266]
[1778282848996,22.37,80203.91,0.11,0.69125,0.00024,22.69425]
[1778282854072,22.37,80203.99,0.11,0.6913,0.00024,22.68935]
[1778282861121,22.37,80203.83,0.11,0.69126,0.00024,22.69039]
[1778282867163,22.37,80203.81,0.11,0.69126,0.00024,22.69041]
[1778282872199,22.37,80203.43,0.11,0.69117,0.00024,22.69317]
[1778282877234,22.37,80203.3,0.11,0.69114,0.00024,22.69404]
[1778282883278,22.37,80203.61,0.11,0.69122,0.00024,22.69156]
[1778282888315,22.37,80203.57,0.11,0.69122,0.00024,22.69177]
[1778282893348,22.37,80204.49,0.11,0.69144,0.00024,22.68471]
[1778282898384,22.37,80205.21,0.11,0.69162,0.00024,22.67917]
[1778282903419,22.37,80206.55,0.11,0.69195,0.00024,22.66892]
[1778282909418,22.37,80207.29,0.11,0.69214,0.00024,22.66313]
[1778282914496,22.37,80207.43,0.11,0.69219,0.00024,22.65802]
[1778282919531,22.37,80207.06,0.11,0.69211,0.00024,22.66077]
[1778282924570,22.37,80209.15,0.11,0.69262,0.00024,22.6446]
[1778282929601,22.37,80209.21,0.11,0.69264,0.00024,22.64395]
[1778282934646,22.36,80208.86,0.11,0.69257,0.00024,22.64639]
[1778282940688,22.36,80207.24,0.11,0.69218,0.00024,22.65846]
[1778282946730,22.36,80206.27,0.11,0.69195,0.00024,22.66566]
[1778282951766,22.36,80205.42,0.11,0.69174,0.00024,22.67198]
[1778282956803,22.36,80205.74,0.11,0.69183,0.00024,22.66943]
[1778282962843,22.36,80205.58,0.11,0.69179,0.00024,22.67053]
[1778282969892,22.36,80205.79,0.11,0.69185,0.00024,22.66876]
[1778282979911,22.36,80207.76,0.11,0.69236,0.00024,22.64932]
[1778282986004,22.36,80208.35,0.11,0.69251,0.00024,22.64464]
[1778282991039,22.36,80208.06,0.11,0.69245,0.00024,22.64666]
[1778282996078,22.36,80208.27,0.11,0.6925,0.00024,22.64485]
[1778283001114,22.36,80195.35,0.11,0.68935,0.00025,22.74253]
[1778283002120,22.36,80193.48,0.11,0.68889,0.00025,22.75654]
[1778283007156,22.36,80189.74,0.11,0.68798,0.00025,22.78434]
[1778283012193,22.35,80185.99,0.11,0.68706,0.00025,22.81208]
[1778283017228,22.35,80185.18,0.11,0.68687,0.00025,22.81806]
[1778283022264,22.36,80184.92,0.11,0.6868,0.00025,22.82018]
[1778283027299,22.36,80188.16,0.11,0.68758,0.00025,22.79633]
[1778283034347,22.36,80193.33,0.11,0.68886,0.00025,22.75402]
[1778283040339,22.36,80194.02,0.11,0.68902,0.00025,22.74925]
[1778283045424,22.36,80198.03,0.11,0.68999,0.00024,22.71939]
[1778283050459,22.36,80199.75,0.11,0.6904,0.00024,22.70674]
[1778283056503,22.36,80202.31,0.11,0.69102,0.00024,22.68779]
[1778283061537,22.37,80203.35,0.11,0.69126,0.00024,22.68027]
[1778283063550,22.37,80196.42,0.11,0.68956,0.00025,22.73287]
[1778283066580,22.37,80189.91,0.11,0.68795,0.00025,22.78195]
[1778283071615,22.37,80185.17,0.11,0.68677,0.00025,22.81755]
[1778283076652,22.37,80181.96,0.11,0.68597,0.00025,22.84172]
[1778283083699,22.37,80178.43,0.11,0.68509,0.00025,22.86815]
[1778283090692,22.37,80174.58,0.11,0.68414,0.00025,22.89641]
[1778283095784,22.37,80171.76,0.11,0.68347,0.00025,22.91276]
[1778283101825,22.37,80171.67,0.11,0.68346,0.00025,22.9132]
[1778283106859,22.37,80169.82,0.11,0.68301,0.00025,22.92652]
[1778283108873,22.37,80163.28,0.11,0.68139,0.00025,22.97403]
[1778283113909,22.37,80163.76,0.11,0.68151,0.00025,22.97051]
[1778283118943,22.37,80165.18,0.11,0.68187,0.00025,22.96008]
[1778283123979,22.37,80171.97,0.11,0.68355,0.00025,22.91054]
[1778283129016,22.37,80170.34,0.11,0.68314,0.00025,22.92255]
[1778283134053,22.37,80170.75,0.11,0.68324,0.00025,22.91969]
[1778283139088,22.37,80169.94,0.11,0.68303,0.00025,22.92591]
[1778283144128,22.37,80172.71,0.11,0.6837,0.00025,22.90598]
[1778283149159,22.37,80178.05,0.11,0.68502,0.00025,22.86692]
[1778283154193,22.38,80180.89,0.11,0.68573,0.00025,22.84224]
[1778283160236,22.38,80181.4,0.11,0.68584,0.00025,22.83884]
[1778283165278,22.38,80180.48,0.11,0.68562,0.00025,22.84568]
[1778283171320,22.38,80181.79,0.11,0.68594,0.00025,22.836]
[1778283177362,22.38,80185.83,0.11,0.68693,0.00025,22.80609]
[1778283183405,22.38,80186.83,0.11,0.68718,0.00025,22.79871]
[1778283188441,22.38,80190.99,0.11,0.68819,0.00025,22.76781]
[1778283196500,22.38,80192.0,0.11,0.68843,0.00025,22.7605]
[1778283201535,22.38,80192.63,0.11,0.68858,0.00025,22.75592]
[1778283206570,22.38,80194.03,0.11,0.68892,0.00025,22.74557]
[1778283211605,22.38,80193.96,0.11,0.68893,0.00025,22.74209]
[1778283213622,22.38,80187.85,0.11,0.68742,0.00025,22.78796]
[1778283218655,22.38,80181.43,0.11,0.68583,0.00025,22.83594]
[1778283223689,22.38,80180.62,0.11,0.68562,0.00025,22.8423]
[1778283230740,22.39,80180.13,0.11,0.68548,0.00025,22.84632]
[1778283236785,22.39,80179.98,0.11,0.68544,0.00025,22.84757]
[1778283241823,22.39,80178.57,0.11,0.68509,0.00025,22.8581]
[1778283246853,22.39,80170.47,0.11,0.68308,0.00025,22.91778]
[1778283252896,22.39,80163.56,0.11,0.68135,0.00025,22.96848]
[1778283258937,22.39,80160.65,0.11,0.68062,0.00025,22.98988]
[1778283263972,22.39,80156.31,0.11,0.67953,0.00025,23.02138]
[1778283269007,22.4,80155.26,0.11,0.67926,0.00025,23.02924]
[1778283274042,22.4,80156.81,0.11,0.67965,0.00025,23.01439]
[1778283279077,22.4,80158.08,0.11,0.67995,0.00025,23.00569]
[1778283284113,22.4,80162.72,0.11,0.68109,0.00025,22.97274]
[1778283287135,22.4,80168.86,0.11,0.6826,0.00025,22.92847]
[1778283291162,22.4,80175.28,0.11,0.68418,0.00025,22.88196]
[1778283296197,22.41,80175.71,0.11,0.68427,0.00025,22.87931]
[1778283298211,22.41,80184.07,0.11,0.68632,0.00025,22.81796]
[1778283303246,22.41,80187.45,0.11,0.68713,0.00025,22.79357]
[1778283308281,22.41,80185.49,0.11,0.68663,0.00025,22.80877]
[1778283313318,22.42,80186.41,0.11,0.68683,0.00025,22.80263]
[1778283319361,22.42,80188.51,0.11,0.68732,0.00025,22.78787]
[1778283324395,22.42,80189.68,0.11,0.68759,0.00025,22.77988]
[1778283329431,22.43,80190.42,0.11,0.68775,0.00025,22.77509]
[1778283334466,22.43,80191.72,0.11,0.68807,0.00025,22.762]
[1778283342522,22.43,80192.04,0.11,0.68811,0.00025,22.76079]
[1778283352531,22.44,80193.5,0.11,0.68842,0.00024,22.7514]
[1778283357626,22.44,80193.82,0.11,0.68847,0.00024,22.74976]
[1778283362665,22.45,80194.27,0.11,0.68856,0.00024,22.74714]
[1778283367697,22.45,80188.45,0.11,0.68711,0.00025,22.79125]
[1778283372740,22.45,80181.45,0.11,0.68537,0.00025,22.84361]
[1778283374755,22.45,80175.87,0.11,0.68398,0.00025,22.88475]
[1778283379789,22.46,80176.43,0.11,0.6841,0.00025,22.88125]
[1778283384824,22.46,80176.35,0.11,0.68406,0.00025,22.88247]
[1778283387845,22.46,80160.45,0.11,0.68012,0.00025,22.99794]
[1778283388852,22.46,80153.3,0.11,0.67834,0.00025,23.04918]
[1778283390866,22.46,80152.05,0.11,0.67802,0.00025,23.05844]
[1778283395903,22.47,80146.43,0.11,0.67662,0.00025,23.09493]
[1778283400936,22.47,80150.35,0.11,0.67757,0.00025,23.06783]
[1778283407985,22.48,80150.97,0.11,0.6777,0.00025,23.06423]
[1778283413023,22.48,80149.47,0.11,0.67731,0.00025,23.0754]
[1778283418060,22.48,80146.31,0.11,0.6765,0.00025,23.09825]
[1778283423094,22.48,80145.4,0.11,0.67626,0.00025,23.10509]
[1778283428129,22.49,80146.26,0.11,0.67646,0.00025,23.09942]
[1778283433165,22.49,80147.52,0.11,0.67676,0.00025,23.0909]
[1778283439208,22.49,80148.61,0.11,0.67702,0.00025,23.08362]
[1778283441222,22.49,80140.23,0.11,0.67494,0.00025,23.14241]
[1778283447263,22.49,80140.99,0.11,0.67512,0.00025,23.13721]
[1778283452299,22.49,80141.99,0.11,0.67539,0.00025,23.12623]
[1778283455319,22.49,80130.51,0.11,0.67252,0.00025,23.206]
[1778283460354,22.49,80139.56,0.11,0.67477,0.00025,23.14364]
[1778283465389,22.49,80145.81,0.11,0.67631,0.00025,23.10032]
[1778283470424,22.49,80149.06,0.11,0.67712,0.00025,23.07753]
[1778283481501,22.5,80148.39,0.11,0.67693,0.00025,23.08297]
[1778283486537,22.5,80144.2,0.11,0.67587,0.00025,23.11272]
[1778283493585,22.5,80143.93,0.11,0.67579,0.00025,23.1151]
[1778283499628,22.5,80141.78,0.11,0.67524,0.00025,23.13051]
[1778283509694,22.51,80141.77,0.11,0.67522,0.00025,23.13119]
[1778283516746,22.51,80143.59,0.11,0.67568,0.00025,23.11478]
[1778283521781,22.51,80147.0,0.11,0.67652,0.00025,23.09117]
[1778283528831,22.51,80148.9,0.11,0.67698,0.00025,23.07823]
[1778283534872,22.51,80149.9,0.11,0.67721,0.00025,23.07155]
[1778283539908,22.52,80152.77,0.11,0.67791,0.00025,23.0516]
[1778283544945,22.52,80153.38,0.11,0.67805,0.00025,23.04761]
[1778283554009,22.52,80153.68,0.11,0.67811,0.00025,23.04605]
[1778283560051,22.52,80154.0,0.11,0.67818,0.00025,23.04413]
[1778283565085,22.52,80154.45,0.11,0.67828,0.00025,23.04123]
[1778283572135,22.52,80154.84,0.11,0.67838,0.00025,23.03476]
[1778283577169,22.53,80155.67,0.11,0.67858,0.00025,23.02919]
[1778283582205,22.53,80155.13,0.11,0.67843,0.00025,23.03333]
[1778283587239,22.53,80158.45,0.11,0.67924,0.00025,23.01022]
[1778283593281,22.53,80157.99,0.11,0.67911,0.00025,23.01397]
[1778283601337,22.53,80157.44,0.11,0.67896,0.00025,23.01848]
[1778283606373,22.54,80156.99,0.11,0.67883,0.00025,23.02203]
[1778283611408,22.54,80156.52,0.11,0.67871,0.00025,23.02563]
[1778283616445,22.54,80158.69,0.11,0.67924,0.00025,23.01031]
[1778283622486,22.54,80158.67,0.11,0.67924,0.00025,23.01044]
[1778283627520,22.54,80158.81,0.11,0.67927,0.00025,23.00945]
[1778283632555,22.54,80158.98,0.11,0.67933,0.00025,23.00415]
[1778283637590,22.54,80158.47,0.11,0.67921,0.00025,23.00781]
[1778283643632,22.54,80158.36,0.11,0.67918,0.00025,23.00863]
[1778283648667,22.54,80159.21,0.11,0.67939,0.00025,23.00264]
[1778283654709,22.54,80160.12,0.11,0.67961,0.00025,22.99625]
[1778283660751,22.54,80162.98,0.11,0.68031,0.00025,22.97602]
[1778283665786,22.54,80162.08,0.11,0.68008,0.00025,22.98263]
[1778283670821,22.54,80161.82,0.11,0.68001,0.00025,22.98458]
[1778283675857,22.54,80161.42,0.11,0.67991,0.00025,22.98753]
[1778283680893,22.54,80155.08,0.11,0.67834,0.00025,23.0327]
[1778283686935,22.54,80153.51,0.11,0.67795,0.00025,23.04376]
[1778283691969,22.54,80153.24,0.11,0.67791,0.00025,23.04157]
[1778283699019,22.54,80155.04,0.11,0.67836,0.00025,23.02882]
[1778283705060,22.54,80155.65,0.11,0.67851,0.00025,23.02437]
[1778283710097,22.54,80156.59,0.11,0.67875,0.00025,23.01757]
[1778283715134,22.54,80156.41,0.11,0.67871,0.00025,23.01867]
[1778283720168,22.54,80156.97,0.11,0.67885,0.00025,23.01453]
[1778283731241,22.54,80157.5,0.11,0.679,0.00025,23.01047]
[1778283736279,22.54,80158.96,0.11,0.67936,0.00025,22.99999]
[1778283741315,22.54,80160.19,0.11,0.67967,0.00025,22.99119]
[1778283746348,22.54,80161.41,0.11,0.67997,0.00025,22.98245]
[1778283749371,22.54,80168.2,0.11,0.68165,0.00025,22.93373]
[1778283755342,22.53,80170.44,0.11,0.68223,0.00025,22.91315]
[1778283760448,22.53,80172.49,0.11,0.68274,0.00025,22.89837]
[1778283769511,22.54,80171.65,0.11,0.68252,0.00025,22.90482]
[1778283774546,22.54,80169.91,0.11,0.68208,0.00025,22.91755]
[1778283779581,22.54,80169.51,0.11,0.68198,0.00025,22.92044]
[1778283785623,22.54,80171.45,0.11,0.68246,0.00025,22.90646]
[1778283793680,22.54,80170.46,0.11,0.68221,0.00025,22.91391]
[1778283798714,22.54,80169.9,0.11,0.68206,0.00025,22.91817]
[1778283805691,22.54,80168.89,0.11,0.68181,0.00025,22.92564]
[1778283810798,22.54,80167.61,0.11,0.68149,0.00025,22.935]
[1778283815833,22.54,80168.51,0.11,0.68172,0.00025,22.92466]
[1778283820868,22.54,80168.2,0.11,0.68164,0.00025,22.92718]
[1778283825903,22.55,80170.33,0.11,0.68215,0.00025,22.91218]
[1778283830938,22.55,80170.26,0.11,0.68212,0.00025,22.91305]
[1778283835974,22.55,80174.42,0.11,0.68313,0.00025,22.88343]
[1778283841008,22.55,80178.16,0.11,0.68403,0.00025,22.85681]
[1778283846068,22.55,80181.23,0.11,0.68477,0.00025,22.8349]
[1778283856041,22.56,80185.33,0.11,0.68575,0.00024,22.80583]
[1778283859159,22.56,80193.08,0.11,0.68763,0.00024,22.74907]
[1778283862180,22.56,80199.84,0.11,0.68927,0.00024,22.69915]
[1778283867216,22.56,80202.54,0.11,0.68993,0.00024,22.67919]
[1778283870237,22.56,80193.33,0.11,0.68767,0.00024,22.74789]
[1778283871244,22.56,80184.13,0.11,0.68544,0.00024,22.81152]
[1778283872251,22.56,80184.55,0.11,0.68555,0.00024,22.8085]
[1778283878296,22.56,80184.3,0.11,0.68547,0.00024,22.81062]
[1778283882325,22.57,80172.83,0.11,0.68265,0.00025,22.89434]
[1778283883331,22.57,80163.84,0.11,0.68043,0.00025,22.959]
[1778283884339,22.57,80162.93,0.11,0.6802,0.00025,22.96557]
[1778283889373,22.57,80159.4,0.11,0.67933,0.00025,22.99087]
[1778283893401,22.57,80148.32,0.11,0.67658,0.00025,23.06914]
[1778283894408,22.57,80141.49,0.11,0.67489,0.00025,23.1168]
[1778283899444,22.57,80142.42,0.11,0.67512,0.00025,23.11019]
[1778283904479,22.57,80150.0,0.11,0.67701,0.00025,23.05711]
[1778283907500,22.57,80152.57,0.11,0.67765,0.00025,23.03897]
[1778283913540,22.57,80152.76,0.11,0.67769,0.00025,23.03758]
[1778283916465,22.57,80162.8,0.11,0.68017,0.00025,22.96645]
[1778283921597,22.57,80161.74,0.11,0.6799,0.00025,22.97424]
[1778283926632,22.57,80162.72,0.11,0.68014,0.00025,22.9674]
[1778283931667,22.57,80162.67,0.11,0.68015,0.00025,22.9638]
[1778283937712,22.57,80162.68,0.11,0.68016,0.00025,22.96358]
[1778283942747,22.57,80162.56,0.11,0.68013,0.00025,22.96432]
[1778283947783,22.57,80163.41,0.11,0.68034,0.00025,22.95818]
[1778283952817,22.57,80162.98,0.11,0.68023,0.00025,22.96142]
[1778283957852,22.57,80162.54,0.11,0.68012,0.00025,22.9647]
[1778283960874,22.57,80170.4,0.11,0.68206,0.00025,22.90822]
[1778283961881,22.57,80176.84,0.11,0.68364,0.00025,22.86165]
[1778283966915,22.57,80180.27,0.11,0.68449,0.00025,22.83656]
[1778283972957,22.57,80181.36,0.11,0.68476,0.00025,22.82852]
[1778283977992,22.57,80187.34,0.11,0.68622,0.00024,22.78487]
[1778283983029,22.57,80190.55,0.11,0.687,0.00024,22.76144]
[1778283988062,22.57,80195.96,0.11,0.68831,0.00024,22.72176]
[1778283989071,22.57,80202.29,0.11,0.68985,0.00024,22.67472]
[1778283994104,22.57,80204.93,0.11,0.69052,0.00024,22.65093]
[1778283999144,22.57,80204.99,0.11,0.69053,0.00024,22.65057]
[1778284004179,22.57,80203.31,0.11,0.69012,0.00024,22.66323]
[1778284009215,22.57,80203.3,0.11,0.69011,0.00024,22.66337]
[1778284014251,22.57,80200.86,0.11,0.68952,0.00024,22.68163]
[1778284019286,22.57,80200.71,0.11,0.68948,0.00024,22.68275]
[1778284024321,22.57,80195.42,0.11,0.68819,0.00024,22.7221]
[1778284029356,22.57,80195.51,0.11,0.68821,0.00024,22.72141]
[1778284035398,22.57,80194.16,0.11,0.68789,0.00024,22.73131]
[1778284042450,22.57,80194.84,0.11,0.68805,0.00024,22.72625]
[1778284048490,22.57,80196.62,0.11,0.68848,0.00024,22.71317]
[1778284056545,22.57,80197.0,0.11,0.6886,0.00024,22.70626]
[1778284062589,22.57,80199.2,0.11,0.68914,0.00024,22.68979]
[1778284071652,22.57,80199.15,0.11,0.68914,0.00024,22.68987]
[1778284076688,22.57,80199.33,0.11,0.68918,0.00024,22.68838]
[1778284081722,22.57,80199.28,0.11,0.68918,0.00024,22.68862]
[1778284087662,22.57,80199.39,0.11,0.68921,0.00024,22.68766]
[1778284092799,22.57,80198.97,0.11,0.68911,0.00024,22.69064]
[1778284097835,22.57,80198.22,0.11,0.68893,0.00024,22.69607]
[1778284102870,22.57,80196.62,0.11,0.68855,0.00024,22.70778]
[1778284107909,22.56,80196.87,0.11,0.68861,0.00024,22.70585]
[1778284109923,22.57,80189.67,0.11,0.68685,0.00024,22.75915]
[1778284114958,22.57,80189.78,0.11,0.6869,0.00024,22.75432]
[1778284121000,22.57,80191.22,0.11,0.68724,0.00024,22.74393]
[1778284126037,22.57,80193.14,0.11,0.6877,0.00024,22.73005]
[1778284131070,22.57,80193.88,0.11,0.68787,0.00024,22.72495]
[1778284137112,22.57,80194.5,0.11,0.68801,0.00024,22.72083]
[1778284142147,22.57,80195.83,0.11,0.68832,0.00024,22.7114]
[1778284147182,22.58,80195.97,0.11,0.68834,0.00024,22.71078]
[1778284153226,22.58,80195.52,0.11,0.68821,0.00024,22.71461]
[1778284158262,22.58,80196.29,0.11,0.68839,0.00024,22.70933]
[1778284163297,22.58,80196.49,0.11,0.68842,0.00024,22.70825]
[1778284171353,22.58,80197.49,0.11,0.68868,0.00024,22.69722]
[1778284178296,22.59,80198.22,0.11,0.68884,0.00024,22.69232]
[1778284188366,22.59,80199.22,0.11,0.68905,0.00024,22.68575]
[1778284193508,22.59,80198.74,0.11,0.68892,0.00024,22.68972]
[1778284199550,22.59,80198.79,0.11,0.68892,0.00024,22.68978]
[1778284204585,22.59,80198.99,0.11,0.68896,0.00024,22.68866]
[1778284210628,22.6,80199.12,0.11,0.68898,0.00024,22.68818]
[1778284218577,22.6,80199.5,0.11,0.68905,0.00024,22.68608]
[1778284224722,22.6,80199.5,0.11,0.68903,0.00024,22.68655]
[1778284230767,22.6,80199.75,0.11,0.68908,0.00024,22.68516]
[1778284235802,22.6,80199.89,0.11,0.68913,0.00024,22.68034]
[1778284240839,22.61,80200.6,0.11,0.68929,0.00024,22.67544]
[1778284248787,22.61,80200.39,0.11,0.68922,0.00024,22.67761]
[1778284253930,22.61,80204.21,0.11,0.69013,0.00024,22.64966]
[1778284259971,22.61,80203.2,0.11,0.68987,0.00024,22.65777]
[1778284265010,22.62,80203.27,0.11,0.68987,0.00024,22.65773]
[1778284270040,22.62,80207.84,0.11,0.69096,0.00024,22.6242]
[1778284275075,22.62,80206.71,0.11,0.69066,0.00024,22.6333]
[1778284280110,22.62,80207.53,0.11,0.69084,0.00024,22.62776]
[1778284285147,22.63,80211.83,0.11,0.69186,0.00024,22.59634]
[1778284290181,22.63,80210.78,0.11,0.6916,0.00024,22.60459]
[1778284295216,22.63,80214.12,0.11,0.69242,0.00024,22.57558]
[1778284301257,22.63,80214.65,0.11,0.69254,0.00024,22.57188]
[1778284306293,22.63,80212.75,0.11,0.69207,0.00024,22.58647]
[1778284310321,22.63,80204.31,0.11,0.69001,0.00024,22.65009]
[1778284316362,22.64,80201.42,0.11,0.68929,0.00024,22.6722]
[1778284324418,22.64,80200.22,0.11,0.68897,0.00024,22.68183]
[1778284329454,22.64,80200.85,0.11,0.68911,0.00024,22.67759]
[1778284334488,22.64,80201.19,0.11,0.68918,0.00024,22.67551]
[1778284339524,22.64,80203.98,0.11,0.68985,0.00024,22.65528]
[1778284344561,22.65,80202.96,0.11,0.68958,0.00024,22.66338]
[1778284349595,22.65,80202.09,0.11,0.68936,0.00024,22.67027]
[1778284354632,22.65,80199.56,0.11,0.68875,0.00024,22.68523]
[1778284359672,22.65,80197.49,0.11,0.68824,0.00024,22.70092]
[1778284364705,22.65,80194.09,0.11,0.6874,0.00024,22.72634]
[1778284369738,22.66,80194.83,0.11,0.68757,0.00024,22.7213]
[1778284375780,22.66,80193.24,0.11,0.68716,0.00024,22.73348]
[1778284380818,22.66,80191.74,0.11,0.68679,0.00024,22.7449]
[1778284385851,22.66,80190.4,0.11,0.68645,0.00024,22.75512]
[1778284390889,22.66,80189.38,0.11,0.68618,0.00024,22.76296]
[1778284395925,22.66,80188.86,0.11,0.68605,0.00024,22.76714]
[1778284400959,22.67,80188.18,0.11,0.68587,0.00024,22.77248]
[1778284409018,22.67,80189.14,0.11,0.6861,0.00024,22.76557]
[1778284414053,22.67,80190.29,0.11,0.6864,0.00024,22.75301]
[1778284419988,22.67,80192.81,0.11,0.68702,0.00024,22.7345]
[1778284425130,22.67,80194.46,0.11,0.68742,0.00024,22.72234]
[1778284431173,22.67,80193.33,0.11,0.68715,0.00024,22.73057]
[1778284437215,22.67,80195.79,0.11,0.68775,0.00024,22.71249]
[1778284444263,22.67,80194.92,0.11,0.68753,0.00024,22.71918]
[1778284449300,22.67,80191.81,0.11,0.68676,0.00024,22.74236]
[1778284455340,22.67,80192.86,0.11,0.687,0.00024,22.73509]
[1778284469435,22.67,80192.0,0.11,0.68676,0.00024,22.74228]
[1778284474474,22.68,80188.32,0.11,0.68588,0.00024,22.76532]
[1778284480415,22.68,80187.06,0.11,0.68556,0.00024,22.77483]
[1778284489578,22.68,80186.93,0.11,0.68552,0.00024,22.77624]
[1778284495620,22.68,80190.68,0.11,0.68642,0.00024,22.74923]
[1778284496627,22.68,80179.78,0.11,0.68376,0.00024,22.82841]
[1778284501684,22.68,80178.65,0.11,0.68348,0.00024,22.83656]
[1778284503692,22.68,80185.9,0.11,0.68525,0.00024,22.78408]
[1778284504698,22.68,80193.92,0.11,0.68721,0.00024,22.72554]
[1778284505706,22.68,80193.85,0.11,0.68719,0.00024,22.72614]
[1778284510741,22.68,80191.82,0.11,0.68668,0.00024,22.74143]
[1778284515776,22.69,80190.76,0.11,0.68641,0.00024,22.74958]
[1778284520817,22.69,80191.8,0.11,0.68665,0.00024,22.74238]
[1778284525844,22.69,80192.82,0.11,0.68688,0.00024,22.73539]
[1778284532895,22.69,80191.87,0.11,0.68665,0.00024,22.73894]
[1778284537930,22.69,80187.94,0.11,0.68568,0.00024,22.7681]
[1778284542965,22.7,80186.85,0.11,0.6854,0.00024,22.7765]
[1778284549007,22.7,80185.81,0.11,0.68513,0.00024,22.78459]
[1778284554042,22.7,80186.82,0.11,0.68536,0.00024,22.7777]
[1778284559077,22.7,80185.91,0.11,0.68512,0.00024,22.78479]
[1778284564112,22.7,80184.53,0.11,0.68477,0.00024,22.79526]
[1778284569147,22.71,80183.42,0.11,0.68449,0.00024,22.80369]
[1778284581116,22.71,80183.19,0.11,0.6844,0.00024,22.80623]
[1778284588280,22.71,80182.65,0.11,0.68425,0.00024,22.81066]
[1778284593315,22.71,80183.75,0.11,0.68453,0.00024,22.79892]
[1778284597345,22.71,80189.67,0.11,0.68598,0.00024,22.75602]
[1778284598351,22.72,80199.86,0.11,0.68845,0.00024,22.68147]
[1778284604393,22.72,80199.79,0.11,0.68842,0.00024,22.68244]
[1778284609427,22.72,80202.67,0.11,0.68911,0.00024,22.66133]
[1778284620501,22.72,80203.62,0.11,0.68934,0.00024,22.65428]
[1778284625541,22.72,80205.82,0.11,0.68987,0.00024,22.6382]
[1778284630575,22.72,80208.32,0.11,0.69047,0.00024,22.61991]
[1778284635610,22.72,80210.43,0.11,0.69098,0.00024,22.60414]
[1778284640645,22.72,80211.71,0.11,0.69129,0.00024,22.59453]
[1778284646687,22.72,80212.61,0.11,0.69151,0.00024,22.58772]
[1778284651722,22.72,80213.56,0.11,0.69177,0.00024,22.57637]
[1778284656757,22.72,80217.5,0.11,0.69271,0.00024,22.54708]
[1778284669849,22.72,80216.69,0.11,0.6925,0.00024,22.55374]
[1778284674888,22.72,80217.14,0.11,0.69261,0.00024,22.55029]
[1778284679922,22.72,80217.74,0.11,0.69275,0.00024,22.54572]
[1778284689993,22.72,80217.81,0.11,0.69278,0.00024,22.54505]
[1778284695028,22.72,80220.25,0.11,0.69337,0.00024,22.52664]
[1778284700064,22.72,80221.47,0.11,0.69366,0.00024,22.51748]
[1778284705098,22.72,80220.99,0.11,0.69354,0.00024,22.52114]
[1778284710134,22.72,80220.24,0.11,0.69336,0.00024,22.5268]
[1778284718191,22.72,80219.02,0.11,0.69309,0.00024,22.53174]
[1778284731277,22.72,80219.03,0.11,0.6931,0.00024,22.53155]
[1778284740343,22.72,80219.0,0.11,0.6931,0.00024,22.5317]
[1778284745375,22.72,80214.34,0.11,0.69197,0.00024,22.56685]
[1778284750417,22.72,80215.13,0.11,0.69215,0.00024,22.56113]
[1778284759476,22.72,80217.81,0.11,0.69279,0.00024,22.54112]
[1778284764510,22.72,80217.47,0.11,0.69272,0.00024,22.54356]
[1778284769547,22.72,80217.69,0.11,0.69277,0.00024,22.54179]
[1778284776597,22.72,80217.84,0.11,0.69284,0.00024,22.53634]
[1778284781630,22.72,80218.53,0.11,0.69301,0.00024,22.53106]
[1778284786665,22.72,80218.5,0.11,0.693,0.00024,22.53119]
[1778284791701,22.72,80217.96,0.11,0.69288,0.00024,22.53514]
[1778284796735,22.72,80216.87,0.11,0.69262,0.00024,22.54321]
[1778284801776,22.72,80213.69,0.11,0.69186,0.00024,22.56687]
[1778284806808,22.72,80213.54,0.11,0.69182,0.00024,22.56786]
[1778284811845,22.72,80207.88,0.11,0.69046,0.00024,22.60991]
[1778284817885,22.72,80205.62,0.11,0.68992,0.00024,22.62648]
[1778284822920,22.72,80211.04,0.11,0.69123,0.00024,22.58616]
[1778284827955,22.72,80209.4,0.11,0.69083,0.00024,22.59846]
[1778284832991,22.72,80204.54,0.11,0.68968,0.00024,22.63035]
[1778284838030,22.72,80203.21,0.11,0.68936,0.00024,22.64013]
[1778284844070,22.72,80205.0,0.11,0.6898,0.00024,22.62681]
[1778284850112,22.72,80207.3,0.11,0.69035,0.00024,22.60979]
[1778284855149,22.72,80208.19,0.11,0.69057,0.00024,22.60324]
[1778284860184,22.72,80209.05,0.11,0.69077,0.00024,22.59686]
[1778284865216,22.72,80204.83,0.11,0.68975,0.00024,22.62809]
[1778284870254,22.71,80207.08,0.11,0.6903,0.00024,22.61127]
[1778284875287,22.71,80207.71,0.11,0.69046,0.00024,22.60651]
[1778284881332,22.71,80209.96,0.11,0.691,0.00024,22.58972]
[1778284886367,22.71,80211.6,0.11,0.6914,0.00024,22.57744]
[1778284891401,22.71,80212.32,0.11,0.6916,0.00024,22.5678]
[1778284899457,22.71,80212.46,0.11,0.69165,0.00024,22.56636]
[1778284904492,22.71,80213.92,0.11,0.69201,0.00024,22.55512]
[1778284909527,22.71,80207.46,0.11,0.69046,0.00024,22.60306]
[1778284914563,22.71,80209.36,0.11,0.69093,0.00024,22.58856]
[1778284920604,22.71,80210.51,0.11,0.69122,0.00024,22.57951]
[1778284925639,22.7,80207.92,0.11,0.69061,0.00024,22.59848]
[1778284930676,22.7,80207.82,0.11,0.69059,0.00024,22.59885]
[1778284935711,22.7,80210.05,0.11,0.69114,0.00024,22.58195]
[1778284940744,22.7,80210.3,0.11,0.69121,0.00024,22.57988]
[1778284945782,22.7,80210.76,0.11,0.69133,0.00024,22.57626]
[1778284948800,22.7,80204.44,0.11,0.6898,0.00024,22.62327]
[1778284953836,22.7,80202.48,0.11,0.68935,0.00024,22.63366]
[1778284958870,22.7,80197.46,0.11,0.68812,0.00024,22.67101]
[1778284963906,22.7,80193.4,0.11,0.68712,0.00024,22.70115]
[1778284968940,22.7,80188.77,0.11,0.68598,0.00024,22.73525]
[1778284973975,22.71,80188.69,0.11,0.68595,0.00024,22.73611]
[1778284981024,22.71,80188.42,0.11,0.68588,0.00024,22.73847]
[1778284986071,22.71,80184.11,0.11,0.68482,0.00024,22.76999]
[1778284991107,22.71,80180.09,0.11,0.68383,0.00024,22.79911]
[1778284997149,22.71,80180.6,0.11,0.68395,0.00024,22.79552]
[1778285003190,22.71,80180.84,0.11,0.68401,0.00024,22.7939]
[1778285010240,22.71,80183.27,0.11,0.6846,0.00024,22.77651]
[1778285015275,22.71,80183.22,0.11,0.6846,0.00024,22.77291]
[1778285024212,22.71,80182.76,0.11,0.68448,0.00024,22.77649]
[1778285032393,22.71,80182.43,0.11,0.6844,0.00024,22.779]
[1778285039442,22.71,80182.48,0.11,0.68441,0.00024,22.77875]
[1778285044477,22.71,80186.49,0.11,0.68538,0.00024,22.74981]
[1778285050521,22.71,80186.71,0.11,0.68543,0.00024,22.74845]
[1778285055556,22.72,80185.53,0.11,0.68514,0.00024,22.75714]
[1778285063612,22.72,80184.76,0.11,0.68495,0.00024,22.7628]
[1778285068647,22.72,80184.28,0.11,0.68483,0.00024,22.76627]
[1778285073683,22.72,80184.02,0.11,0.68479,0.00024,22.76398]
[1778285079723,22.72,80182.56,0.11,0.68444,0.00024,22.77449]
[1778285084759,22.71,80177.9,0.11,0.6833,0.00024,22.80798]
[1778285089794,22.71,80177.8,0.11,0.68327,0.00024,22.80874]
[1778285094829,22.72,80176.84,0.11,0.68304,0.00024,22.81571]
[1778285099864,22.72,80178.62,0.11,0.68347,0.00024,22.80298]
[1778285104905,22.72,80179.38,0.11,0.68365,0.00024,22.79756]
[1778285109944,22.72,80180.2,0.11,0.68385,0.00024,22.79179]
[1778285115986,22.72,80180.04,0.11,0.6838,0.00024,22.79318]
[1778285124045,22.72,80180.26,0.11,0.68385,0.00024,22.79192]
[1778285129085,22.72,80179.38,0.11,0.68363,0.00024,22.79845]
[1778285134114,22.72,80179.58,0.11,0.68369,0.00024,22.79306]
[1778285139151,22.72,80180.23,0.11,0.68384,0.00024,22.78858]
[1778285144184,22.72,80179.84,0.11,0.68374,0.00024,22.79163]
[1778285149221,22.72,80180.01,0.11,0.68378,0.00024,22.79063]
[1778285154255,22.72,80183.91,0.11,0.68472,0.00024,22.76274]
[1778285162314,22.73,80183.9,0.11,0.6847,0.00024,22.76337]
[1778285167347,22.73,80178.35,0.11,0.68334,0.00024,22.80364]
[1778285172384,22.73,80177.99,0.11,0.68324,0.00024,22.80642]
[1778285180440,22.73,80177.63,0.11,0.68314,0.00024,22.8093]
[1778285185476,22.73,80180.59,0.11,0.68386,0.00024,22.78817]
[1778285190512,22.73,80180.57,0.11,0.68385,0.00024,22.78842]
[1778285195547,22.73,80180.29,0.11,0.68381,0.00024,22.78641]
[1778285200581,22.73,80180.95,0.11,0.68396,0.00024,22.78177]
[1778285206623,22.73,80181.17,0.11,0.68401,0.00024,22.78034]
[1778285211658,22.73,80180.65,0.11,0.68388,0.00024,22.78429]
[1778285218707,22.74,80179.38,0.11,0.68356,0.00024,22.7937]
[1778285223742,22.74,80180.22,0.11,0.68376,0.00024,22.78769]
[1778285228777,22.74,80180.94,0.11,0.68394,0.00024,22.78256]
[1778285235711,22.74,80180.95,0.11,0.68394,0.00024,22.78259]
[1778285241872,22.74,80181.05,0.11,0.68396,0.00024,22.78202]
[1778285246911,22.74,80180.82,0.11,0.68389,0.00024,22.78385]
[1778285255851,22.74,80181.02,0.11,0.68396,0.00024,22.77848]
[1778285264031,22.74,80181.0,0.11,0.68395,0.00024,22.77887]
[1778285269065,22.74,80174.71,0.11,0.68241,0.00024,22.82413]
[1778285273093,22.74,80167.84,0.11,0.68072,0.00025,22.87324]
[1778285278128,22.74,80161.55,0.11,0.67916,0.00025,22.91804]
[1778285283163,22.75,80163.82,0.11,0.6797,0.00025,22.90248]
[1778285288199,22.75,80166.91,0.11,0.68045,0.00025,22.88101]
[1778285293236,22.75,80169.38,0.11,0.68105,0.00025,22.86377]
[1778285296256,22.75,80176.05,0.11,0.68267,0.00024,22.81635]
[1778285301292,22.75,80176.46,0.11,0.68277,0.00024,22.81352]
[1778285306328,22.75,80177.12,0.11,0.68293,0.00024,22.80885]
[1778285312367,22.75,80178.81,0.11,0.68336,0.00024,22.79269]
[1778285317402,22.75,80179.04,0.11,0.68342,0.00024,22.79111]
[1778285322437,22.75,80179.56,0.11,0.68355,0.00024,22.78734]
[1778285327472,22.75,80178.56,0.11,0.68331,0.00024,22.7944]
[1778285333515,22.75,80179.38,0.11,0.68351,0.00024,22.78835]
[1778285338550,22.75,80179.76,0.11,0.68361,0.00024,22.78549]
[1778285344591,22.75,80179.84,0.11,0.68363,0.00024,22.78479]
[1778285349626,22.75,80179.96,0.11,0.68366,0.00024,22.78385]
[1778285354663,22.75,80180.06,0.11,0.68369,0.00024,22.78309]
[1778285359695,22.75,80180.64,0.11,0.68383,0.00024,22.7789]
[1778285364731,22.75,80180.48,0.11,0.68379,0.00024,22.78005]
[1778285369766,22.75,80178.95,0.11,0.68342,0.00024,22.79103]
[1778285375809,22.75,80179.1,0.11,0.68348,0.00024,22.7858]
[1778285380844,22.75,80179.51,0.11,0.68358,0.00024,22.78285]
[1778285385879,22.75,80178.51,0.11,0.68334,0.00024,22.79003]
[1778285390914,22.75,80178.55,0.11,0.68335,0.00024,22.78971]
[1778285393935,22.75,80172.23,0.11,0.6818,0.00025,22.83507]
[1778285396955,22.75,80164.66,0.11,0.67993,0.00025,22.88893]
[1778285400983,22.75,80157.81,0.11,0.67824,0.00025,22.93737]
[1778285407026,22.75,80154.56,0.11,0.67743,0.00025,22.96053]
[1778285412060,22.75,80151.1,0.11,0.67656,0.00025,22.98489]
[1778285417095,22.75,80148.95,0.11,0.67603,0.00025,23.00003]
[1778285422134,22.75,80148.0,0.11,0.67579,0.00025,23.00674]
[1778285427166,22.76,80146.94,0.11,0.67552,0.00025,23.01418]
[1778285432200,22.76,80146.29,0.11,0.67538,0.00025,23.01474]
[1778285437235,22.76,80146.14,0.11,0.67533,0.00025,23.01593]
[1778285442270,22.76,80145.5,0.11,0.67517,0.00025,23.02047]
[1778285447305,22.76,80144.72,0.11,0.67498,0.00025,23.02595]
[1778285456368,22.76,80144.57,0.11,0.67493,0.00025,23.02714]
[1778285461402,22.76,80143.52,0.11,0.67468,0.00025,23.03432]
[1778285467327,22.76,80145.48,0.11,0.67517,0.00025,23.02064]
[1778285472482,22.76,80148.06,0.11,0.67581,0.00025,23.00265]
[1778285473490,22.76,80160.41,0.11,0.67885,0.00025,22.91651]
[1778285475502,22.76,80168.18,0.11,0.68076,0.00025,22.86165]
[1778285480536,22.76,80167.67,0.11,0.68064,0.00025,22.8652]
[1778285485571,22.75,80168.16,0.11,0.68077,0.00025,22.86141]
[1778285491614,22.75,80168.63,0.11,0.68092,0.00025,22.85357]
[1778285497537,22.75,80172.64,0.11,0.68192,0.00025,22.82477]
[1778285502693,22.75,80172.54,0.11,0.6819,0.00025,22.82527]
[1778285507728,22.75,80173.48,0.11,0.68214,0.00024,22.81835]
[1778285512764,22.75,80181.38,0.11,0.68408,0.00024,22.76123]
[1778285517821,22.75,80175.22,0.11,0.68258,0.00024,22.80524]
[1778285522849,22.75,80173.93,0.11,0.68228,0.00024,22.81423]
[1778285527885,22.74,80168.12,0.11,0.68086,0.00025,22.85541]
[1778285532921,22.74,80163.92,0.11,0.67983,0.00025,22.88494]
[1778285537954,22.74,80162.28,0.11,0.67943,0.00025,22.89636]
[1778285542989,22.74,80161.97,0.11,0.67937,0.00025,22.8983]
[1778285548025,22.74,80160.18,0.11,0.67894,0.00025,22.91063]
[1778285553060,22.74,80159.94,0.11,0.67891,0.00025,22.9079]
[1778285558097,22.74,80159.09,0.11,0.67871,0.00025,22.9136]
[1778285564136,22.74,80158.58,0.11,0.6786,0.00025,22.91683]
[1778285569171,22.73,80158.81,0.11,0.67866,0.00025,22.91493]
[1778285574206,22.73,80161.19,0.11,0.67926,0.00025,22.89792]
[1778285575213,22.73,80169.28,0.11,0.68125,0.00025,22.84056]
[1778285576220,22.73,80168.98,0.11,0.68118,0.00025,22.84267]
[1778285581256,22.73,80167.86,0.11,0.68091,0.00025,22.85048]
[1778285586290,22.73,80169.16,0.11,0.68123,0.00025,22.84111]
[1778285591325,22.73,80168.61,0.11,0.6811,0.00025,22.84492]
[1778285596360,22.73,80169.91,0.11,0.68142,0.00025,22.83559]
[1778285604416,22.73,80171.78,0.11,0.68188,0.00025,22.82226]
[1778285609451,22.73,80175.98,0.11,0.68291,0.00024,22.79201]
[1778285614487,22.73,80175.18,0.11,0.68275,0.00025,22.79342]
[1778285619522,22.73,80174.95,0.11,0.6827,0.00025,22.79489]
[1778285624557,22.73,80172.83,0.11,0.68218,0.00025,22.80988]
[1778285629592,22.73,80172.35,0.11,0.68207,0.00025,22.81311]
[1778285638656,22.72,80171.64,0.11,0.68191,0.00025,22.8178]
[1778285645706,22.72,80171.78,0.11,0.68196,0.00025,22.8165]
[1778285647719,22.72,80165.63,0.11,0.68044,0.00025,22.86035]
[1778285652753,22.72,80172.11,0.11,0.68203,0.00025,22.81433]
[1778285657788,22.73,80174.7,0.11,0.68266,0.00025,22.79595]
[1778285662823,22.73,80176.72,0.11,0.68315,0.00024,22.78161]
[1778285667863,22.73,80179.81,0.11,0.6839,0.00024,22.75958]
[1778285672899,22.73,80178.64,0.11,0.68363,0.00024,22.76408]
[1778285677934,22.73,80179.32,0.11,0.68379,0.00024,22.7594]
[1778285688000,22.73,80179.84,0.11,0.6839,0.00024,22.75607]
[1778285698070,22.73,80180.04,0.11,0.68394,0.00024,22.75503]
[1778285703108,22.73,80180.11,0.11,0.68395,0.00024,22.75471]
[1778285708144,22.73,80179.8,0.11,0.68387,0.00024,22.75712]
[1778285714185,22.73,80176.86,0.11,0.68315,0.00024,22.77837]
[1778285717206,22.73,80170.83,0.11,0.68167,0.00025,22.82157]
[1778285722241,22.73,80169.36,0.11,0.6813,0.00025,22.83207]
[1778285728286,22.74,80169.68,0.11,0.68138,0.00025,22.82983]
[1778285733321,22.74,80171.56,0.11,0.68187,0.00025,22.81234]
[1778285738357,22.74,80171.78,0.11,0.68192,0.00025,22.81084]
[1778285744399,22.74,80172.09,0.11,0.68199,0.00025,22.80868]
[1778285749435,22.74,80171.84,0.11,0.68193,0.00025,22.81044]
[1778285754469,22.74,80172.17,0.11,0.68201,0.00025,22.80806]
[1778285760511,22.74,80172.74,0.11,0.68215,0.00025,22.80397]
[1778285765546,22.74,80166.76,0.11,0.68068,0.00025,22.8467]
[1778285770582,22.74,80166.82,0.11,0.68069,0.00025,22.84638]
[1778285776624,22.74,80165.62,0.11,0.68039,0.00025,22.85494]
[1778285781658,22.74,80164.34,0.11,0.68008,0.00025,22.86399]
[1778285786697,22.74,80161.28,0.11,0.67933,0.00025,22.8856]
[1778285791729,22.74,80158.11,0.11,0.67858,0.00025,22.9036]
[1778285796765,22.74,80155.13,0.11,0.67785,0.00025,22.92422]
[1778285801800,22.73,80150.58,0.11,0.67673,0.00025,22.95584]
[1778285809855,22.73,80146.24,0.11,0.67567,0.00025,22.98553]
[1778285814892,22.73,80149.28,0.11,0.67643,0.00025,22.96434]
[1778285820932,22.73,80149.44,0.11,0.67647,0.00025,22.96309]
[1778285825967,22.73,80149.64,0.11,0.67652,0.00025,22.96162]
[1778285829995,22.73,80157.96,0.11,0.67858,0.00025,22.90332]
[1778285835033,22.73,80156.8,0.11,0.67831,0.00025,22.91101]
[1778285840069,22.73,80157.43,0.11,0.67848,0.00025,22.90615]
[1778285845105,22.72,80158.71,0.11,0.67881,0.00025,22.89674]
[1778285852158,22.72,80158.43,0.11,0.67879,0.00025,22.894]
[1778285857193,22.72,80158.98,0.11,0.67894,0.00025,22.88972]
[1778285862227,22.72,80159.46,0.11,0.67907,0.00025,22.88594]
[1778285867262,22.72,80159.2,0.11,0.67902,0.00025,22.88737]
[1778285875320,22.71,80159.31,0.11,0.67907,0.00025,22.88595]
[1778285882369,22.71,80159.4,0.11,0.67911,0.00025,22.88475]
[1778285888410,22.71,80159.43,0.11,0.67913,0.00025,22.88405]
[1778285893446,22.71,80161.78,0.11,0.67972,0.00025,22.86708]
[1778285900359,22.7,80161.66,0.11,0.67971,0.00025,22.86746]
[1778285905529,22.7,80166.14,0.11,0.68082,0.00025,22.83534]
[1778285910564,22.7,80163.56,0.11,0.6802,0.00025,22.85337]
[1778285918624,22.7,80163.55,0.11,0.68024,0.00025,22.84868]
[1778285923658,22.7,80162.87,0.11,0.68009,0.00025,22.85316]
[1778285930570,22.69,80161.83,0.11,0.67984,0.00025,22.86008]
[1778285936750,22.69,80161.83,0.11,0.67986,0.00025,22.85956]
[1778285942792,22.69,80163.08,0.11,0.68018,0.00025,22.85023]
[1778285948834,22.69,80165.48,0.11,0.68079,0.00025,22.8327]
[1778285954877,22.68,80165.67,0.11,0.68086,0.00025,22.83086]
[1778285957898,22.68,80159.52,0.11,0.67935,0.00025,22.87427]
[1778285963940,22.68,80155.76,0.11,0.67843,0.00025,22.9003]
[1778285970988,22.68,80154.67,0.11,0.67818,0.00025,22.90741]
[1778285976023,22.68,80149.2,0.11,0.67687,0.00025,22.94119]
[1778285981059,22.67,80147.88,0.11,0.67655,0.00025,22.95001]
[1778285984080,22.67,80141.95,0.11,0.67509,0.00025,22.99102]
[1778285989117,22.67,80142.28,0.11,0.67517,0.00025,22.98854]
[1778285995159,22.67,80143.27,0.11,0.67543,0.00025,22.98132]
[1778286000195,22.67,80143.79,0.11,0.67557,0.00025,22.97757]
[1778286005231,22.67,80143.84,0.11,0.67559,0.00025,22.97691]
[1778286010264,22.67,80150.17,0.11,0.67717,0.00025,22.93252]
[1778286012278,22.67,80156.97,0.11,0.67885,0.00025,22.88476]
[1778286017314,22.67,80161.22,0.11,0.67991,0.00025,22.85458]
[1778286022349,22.67,80159.7,0.11,0.67954,0.00025,22.86519]
[1778286027382,22.66,80161.16,0.11,0.6799,0.00025,22.85468]
[1778286032419,22.66,80168.57,0.11,0.68176,0.00025,22.79758]
[1778286037455,22.66,80168.96,0.11,0.68186,0.00025,22.7947]
[1778286042490,22.66,80169.43,0.11,0.68198,0.00025,22.79127]
[1778286051413,22.66,80168.56,0.11,0.68177,0.00025,22.79743]
[1778286059608,22.66,80167.01,0.11,0.6814,0.00025,22.8081]
[1778286064643,22.66,80169.59,0.11,0.68204,0.00025,22.78936]
[1778286068672,22.66,80178.34,0.11,0.6842,0.00025,22.72615]
[1778286073708,22.66,80180.57,0.11,0.68475,0.00025,22.71]
[1778286078742,22.66,80184.27,0.11,0.68565,0.00025,22.68321]
[1778286083777,22.66,80186.6,0.11,0.68622,0.00024,22.66613]
[1778286088814,22.66,80187.91,0.11,0.68655,0.00024,22.65641]
[1778286093848,22.66,80189.28,0.11,0.68691,0.00024,22.64201]
[1778286099890,22.66,80189.89,0.11,0.68707,0.00024,22.63729]
[1778286104923,22.66,80184.65,0.11,0.68579,0.00025,22.67556]
[1778286111834,22.66,80185.63,0.11,0.68604,0.00025,22.66823]
[1778286117034,22.66,80187.82,0.11,0.68657,0.00024,22.65218]
[1778286122069,22.66,80188.19,0.11,0.68667,0.00024,22.64946]
[1778286131132,22.66,80187.82,0.11,0.68657,0.00024,22.65218]
[1778286136169,22.66,80195.96,0.11,0.68856,0.00024,22.59233]
[1778286141205,22.66,80200.68,0.11,0.6897,0.00024,22.55769]
[1778286146238,22.66,80203.98,0.11,0.6905,0.00024,22.53334]
[1778286151273,22.66,80202.93,0.11,0.69027,0.00024,22.53713]
[1778286156308,22.66,80205.81,0.11,0.69096,0.00024,22.5158]
[1778286161345,22.66,80206.7,0.11,0.69117,0.00024,22.50931]
[1778286166380,22.66,80218.0,0.11,0.69391,0.00024,22.42449]
[1778286171419,22.66,80222.12,0.11,0.6949,0.00024,22.39351]
[1778286177457,22.66,80223.01,0.11,0.69512,0.00024,22.38672]
[1778286182495,22.66,80221.64,0.11,0.69479,0.00024,22.39697]
[1778286187529,22.66,80221.49,0.11,0.69476,0.00024,22.39774]
[1778286192564,22.66,80222.47,0.11,0.69501,0.00024,22.39004]
[1778286197599,22.66,80222.34,0.11,0.69498,0.00024,22.39087]
[1778286202633,22.66,80221.96,0.11,0.6949,0.00024,22.39357]
[1778286206662,22.66,80214.55,0.11,0.6931,0.00024,22.44981]
[1778286211697,22.66,80213.33,0.11,0.69282,0.00024,22.45504]
[1778286216734,22.66,80214.29,0.11,0.69304,0.00024,22.44809]
[1778286221769,22.66,80214.88,0.11,0.69318,0.00024,22.44394]
[1778286226803,22.66,80215.34,0.11,0.69328,0.00024,22.44073]
[1778286231842,22.66,80215.82,0.11,0.69339,0.00024,22.43721]
[1778286236878,22.66,80216.22,0.11,0.69349,0.00024,22.43429]
[1778286241913,22.66,80210.71,0.11,0.69215,0.00024,22.47583]
[1778286243926,22.66,80205.48,0.11,0.69088,0.00024,22.51495]
[1778286249968,22.66,80204.36,0.11,0.69061,0.00024,22.52333]
[1778286251982,22.66,80212.7,0.11,0.69263,0.00024,22.46095]
[1778286257021,22.67,80214.4,0.11,0.69303,0.00024,22.44851]
[1778286262058,22.67,80215.1,0.11,0.69319,0.00024,22.4436]
[1778286267093,22.67,80215.74,0.11,0.69333,0.00024,22.43917]
[1778286272984,22.67,80214.88,0.11,0.69314,0.00024,22.44195]
[1778286278172,22.67,80206.81,0.11,0.69116,0.00024,22.50293]
[1778286280184,22.67,80200.04,0.11,0.68951,0.00024,22.55343]
[1778286285219,22.67,80198.89,0.11,0.68923,0.00024,22.56215]
[1778286290255,22.67,80197.82,0.11,0.68896,0.00024,22.57031]
[1778286294282,22.68,80190.31,0.11,0.68711,0.00024,22.62605]
[1778286299317,22.68,80191.03,0.11,0.68726,0.00024,22.62145]
[1778286304353,22.68,80193.25,0.11,0.68779,0.00024,22.60574]
[1778286312408,22.69,80191.44,0.11,0.68732,0.00024,22.61998]
[1778286317443,22.69,80192.12,0.11,0.68746,0.00024,22.61558]
[1778286322479,22.69,80193.34,0.11,0.68774,0.00024,22.60725]
[1778286327515,22.69,80196.3,0.11,0.68845,0.00024,22.58577]
[1778286333555,22.69,80195.86,0.11,0.68836,0.00024,22.58502]
[1778286339597,22.69,80196.21,0.11,0.68844,0.00024,22.5826]
[1778286345639,22.69,80196.58,0.11,0.68853,0.00024,22.58003]
[1778286350676,22.69,80195.62,0.11,0.68829,0.00024,22.5872]
[1778286355717,22.7,80198.08,0.11,0.68889,0.00024,22.56915]
[1778286360776,22.7,80198.87,0.11,0.68908,0.00024,22.56343]
[1778286365806,22.7,80199.4,0.11,0.6892,0.00024,22.55964]
[1778286370842,22.7,80200.25,0.11,0.68941,0.00024,22.55348]
[1778286375877,22.7,80199.31,0.11,0.68917,0.00024,22.56058]
[1778286382927,22.7,80198.15,0.11,0.68888,0.00024,22.56935]
[1778286393829,22.7,80196.19,0.11,0.68842,0.00024,22.57987]
[1778286403069,22.7,80193.92,0.11,0.68786,0.00024,22.59676]
[1778286408106,22.7,80192.37,0.11,0.68748,0.00024,22.60823]
[1778286413969,22.7,80192.05,0.11,0.6874,0.00024,22.61065]
[1778286419181,22.7,80192.0,0.11,0.68739,0.00024,22.61112]
[1778286424216,22.7,80179.21,0.11,0.68425,0.00025,22.70456]
[1778286427237,22.7,80173.22,0.11,0.68277,0.00025,22.74785]
[1778286432273,22.7,80172.91,0.11,0.68269,0.00025,22.75026]
[1778286437307,22.71,80171.17,0.11,0.68225,0.00025,22.76294]
[1778286442342,22.71,80171.93,0.11,0.68244,0.00025,22.7576]
[1778286447377,22.71,80171.6,0.11,0.68235,0.00025,22.76006]
[1778286452412,22.71,80168.46,0.11,0.6816,0.00025,22.77841]
[1778286457447,22.71,80167.49,0.11,0.68136,0.00025,22.78537]
[1778286462482,22.71,80168.65,0.11,0.68165,0.00025,22.77714]
[1778286468524,22.71,80170.07,0.11,0.68199,0.00025,22.76704]
[1778286473559,22.71,80171.45,0.11,0.68233,0.00025,22.75722]
[1778286480609,22.71,80171.7,0.11,0.68239,0.00025,22.75548]
[1778286485643,22.71,80173.16,0.11,0.68275,0.00025,22.74504]
[1778286490679,22.71,80173.15,0.11,0.68275,0.00025,22.7451]
[1778286497727,22.71,80173.43,0.11,0.68282,0.00025,22.74301]
[1778286502762,22.71,80173.66,0.11,0.68288,0.00025,22.74125]
[1778286507797,22.71,80173.78,0.11,0.68291,0.00025,22.74029]
[1778286514850,22.71,80174.11,0.11,0.68303,0.00025,22.73354]
[1778286522903,22.7,80174.33,0.11,0.68309,0.00025,22.73166]
[1778286528946,22.7,80174.82,0.11,0.68322,0.00025,22.72789]
[1778286534992,22.7,80173.89,0.11,0.683,0.00025,22.73428]
[1778286544890,22.7,80174.57,0.11,0.68318,0.00025,22.72889]
[1778286550147,22.7,80176.17,0.11,0.68358,0.00025,22.71713]
[1778286560217,22.7,80175.69,0.11,0.68348,0.00025,22.72013]
[1778286570287,22.69,80175.65,0.11,0.68349,0.00025,22.71991]
[1778286575322,22.69,80175.8,0.11,0.68356,0.00025,22.71444]
[1778286583378,22.69,80175.77,0.11,0.68356,0.00025,22.71428]
[1778286595241,22.69,80175.84,0.11,0.6836,0.00025,22.71325]
[1778286600498,22.69,80176.15,0.11,0.68368,0.00025,22.71073]
[1778286605532,22.69,80180.32,0.11,0.68471,0.00025,22.68044]
[1778286610568,22.69,80180.15,0.11,0.68467,0.00025,22.68159]
[1778286615602,22.69,80180.82,0.11,0.68484,0.00025,22.67667]
[1778286620639,22.69,80185.77,0.11,0.68605,0.00024,22.64062]
[1778286621644,22.69,80191.9,0.11,0.68755,0.00024,22.59576]
[1778286626679,22.69,80193.58,0.11,0.68796,0.00024,22.58361]
[1778286631716,22.69,80195.67,0.11,0.68849,0.00024,22.56404]
[1778286636750,22.69,80199.98,0.11,0.68955,0.00024,22.532]
[1778286641785,22.69,80203.23,0.11,0.69034,0.00024,22.50773]
[1778286651856,22.68,80204.13,0.11,0.69058,0.00024,22.5006]
[1778286656890,22.68,80204.43,0.11,0.69065,0.00024,22.49825]
[1778286659911,22.68,80198.62,0.11,0.68924,0.00024,22.54145]
[1778286664948,22.68,80195.54,0.11,0.68848,0.00024,22.56428]
[1778286668975,22.68,80204.27,0.11,0.69061,0.00024,22.4996]
[1778286674011,22.69,80203.35,0.11,0.69037,0.00024,22.50679]
[1778286679046,22.69,80202.29,0.11,0.69011,0.00024,22.51501]
[1778286684081,22.69,80200.11,0.11,0.68956,0.00024,22.53149]
[1778286689117,22.69,80198.22,0.11,0.68909,0.00024,22.54581]
[1778286694152,22.69,80197.41,0.11,0.68891,0.00024,22.54797]
[1778286699190,22.69,80196.34,0.11,0.68864,0.00024,22.55622]
[1778286704224,22.69,80194.77,0.11,0.68824,0.00024,22.56813]
[1778286709260,22.7,80194.21,0.11,0.6881,0.00024,22.5726]
[1778286714295,22.7,80194.16,0.11,0.68808,0.00024,22.57316]
[1778286719330,22.7,80193.96,0.11,0.68802,0.00024,22.57485]
[1778286726161,22.7,80193.42,0.11,0.68788,0.00024,22.57917]
[1778286731415,22.7,80198.59,0.11,0.68913,0.00024,22.54131]
[1778286736449,22.7,80204.73,0.11,0.69062,0.00024,22.49616]
[1778286741484,22.7,80209.21,0.11,0.69169,0.00024,22.46314]
[1778286746519,22.71,80210.9,0.11,0.69209,0.00024,22.45095]
[1778286751554,22.71,80212.72,0.11,0.69254,0.00024,22.43359]
[1778286759610,22.71,80213.44,0.11,0.69269,0.00024,22.42902]
[1778286764647,22.71,80215.89,0.11,0.69326,0.00024,22.41118]
[1778286770692,22.72,80216.88,0.11,0.69348,0.00024,22.40447]
[1778286776514,22.72,80217.37,0.11,0.69357,0.00024,22.40153]
[1778286781767,22.72,80217.84,0.11,0.69367,0.00024,22.39863]
[1778286788816,22.73,80217.61,0.11,0.69359,0.00024,22.40121]
[1778286793851,22.73,80215.54,0.11,0.69307,0.00024,22.41733]
[1778286798886,22.73,80216.13,0.11,0.6932,0.00024,22.41337]
[1778286803922,22.73,80222.05,0.11,0.69461,0.00024,22.36935]
[1778286808956,22.74,80221.93,0.11,0.69456,0.00024,22.37099]
[1778286813991,22.74,80219.82,0.11,0.69407,0.00024,22.38298]
[1778286819025,22.74,80217.86,0.11,0.69359,0.00024,22.39788]
[1778286826866,22.74,80216.77,0.11,0.69332,0.00024,22.40626]
[1778286832117,22.74,80216.77,0.11,0.69331,0.00024,22.40639]
[1778286836145,22.74,80223.57,0.11,0.69496,0.00024,22.35513]
[1778286841180,22.74,80221.43,0.11,0.69444,0.00024,22.3714]
[1778286846219,22.74,80223.83,0.11,0.69501,0.00024,22.3533]
[1778286851255,22.74,80224.0,0.11,0.69505,0.00024,22.3521]
[1778286856290,22.74,80224.27,0.11,0.69512,0.00024,22.35013]
[1778286861325,22.74,80224.46,0.11,0.69516,0.00024,22.34875]
[1778286866360,22.74,80225.16,0.11,0.69533,0.00024,22.34348]
[1778286871395,22.74,80225.71,0.11,0.69548,0.00024,22.33516]
[1778286876430,22.74,80224.52,0.11,0.6952,0.00024,22.34424]
[1778286881466,22.74,80224.65,0.11,0.69523,0.00024,22.34327]
[1778286887287,22.74,80225.19,0.11,0.69536,0.00024,22.3392]
[1778286892543,22.74,80224.78,0.11,0.69526,0.00024,22.34232]
[1778286897577,22.74,80225.12,0.11,0.69534,0.00024,22.33975]
[1778286902613,22.74,80224.97,0.11,0.6953,0.00024,22.34088]
[1778286911676,22.74,80225.58,0.11,0.69545,0.00024,22.33623]
[1778286916710,22.74,80223.7,0.11,0.695,0.00024,22.35041]
[1778286921747,22.74,80223.82,0.11,0.69503,0.00024,22.34939]
[1778286927788,22.74,80223.98,0.11,0.69507,0.00024,22.34805]
[1778286932824,22.74,80223.66,0.11,0.69502,0.00024,22.34618]
[1778286939873,22.74,80224.02,0.11,0.69511,0.00024,22.34336]
[1778286944908,22.74,80223.68,0.11,0.69504,0.00024,22.34583]
[1778286954974,22.74,80224.07,0.11,0.69514,0.00024,22.34256]
[1778286960016,22.74,80224.62,0.11,0.69528,0.00024,22.33824]
[1778286965048,22.74,80224.32,0.11,0.69521,0.00024,22.34036]
[1778286967062,22.74,80215.79,0.11,0.69315,0.00024,22.40468]
[1778286972097,22.73,80213.24,0.11,0.69254,0.00024,22.42351]
[1778286977133,22.73,80211.98,0.11,0.69225,0.00024,22.43262]
[1778286982167,22.73,80210.47,0.11,0.69189,0.00024,22.44359]
[1778286987203,22.73,80209.85,0.11,0.69175,0.00024,22.44796]
[1778286992238,22.73,80208.87,0.11,0.69154,0.00024,22.45085]
[1778286998280,22.73,80207.89,0.11,0.69132,0.00024,22.45787]
[1778287003316,22.73,80207.08,0.11,0.69113,0.00024,22.46367]
[1778287008349,22.73,80206.04,0.11,0.69088,0.00024,22.4711]
[1778287013385,22.72,80205.47,0.11,0.69075,0.00024,22.47502]
[1778287018421,22.72,80205.69,0.11,0.69082,0.00024,22.47307]
[1778287026476,22.72,80205.53,0.11,0.69079,0.00024,22.47379]
[1778287031510,22.72,80205.05,0.11,0.69069,0.00024,22.47707]
[1778287036546,22.72,80208.72,0.11,0.69159,0.00024,22.44947]
[1778287041581,22.72,80210.5,0.11,0.69202,0.00024,22.43596]
[1778287046617,22.72,80215.43,0.11,0.69322,0.00024,22.39887]
[1778287051652,22.72,80216.82,0.11,0.69359,0.00024,22.38416]
[1778287056687,22.72,80216.88,0.11,0.6936,0.00024,22.38368]
[1778287062730,22.72,80219.09,0.11,0.69414,0.00024,22.36696]
[1778287067764,22.72,80220.87,0.11,0.69457,0.00024,22.35346]
[1778287073807,22.72,80221.74,0.11,0.69478,0.00024,22.34682]
[1778287079848,22.72,80223.27,0.11,0.69515,0.00024,22.33519]
[1778287084883,22.72,80224.98,0.11,0.69557,0.00024,22.32218]
[1778287089919,22.72,80225.83,0.11,0.69577,0.00024,22.31569]
[1778287098773,22.72,80226.17,0.11,0.69586,0.00024,22.31307]
[1778287104029,22.72,80227.33,0.11,0.69614,0.00024,22.3042]
[1778287116103,22.72,80227.59,0.11,0.69623,0.00024,22.29791]
[1778287121139,22.72,80228.2,0.11,0.69638,0.00024,22.29325]
[1778287126176,22.72,80228.43,0.11,0.69643,0.00024,22.29148]
[1778287131208,22.72,80228.94,0.11,0.69655,0.00024,22.2876]
[1778287138258,22.72,80229.68,0.11,0.69673,0.00024,22.28198]
[1778287143292,22.72,80229.55,0.11,0.6967,0.00024,22.283]
[1778287148327,22.72,80229.33,0.11,0.69665,0.00024,22.28469]
[1778287153365,22.72,80230.06,0.11,0.69682,0.00024,22.27915]
[1778287158399,22.72,80230.8,0.11,0.697,0.00024,22.27355]
[1778287163434,22.72,80230.83,0.11,0.697,0.00024,22.27339]
[1778287168469,22.72,80229.8,0.11,0.69675,0.00024,22.2813]
[1778287173504,22.72,80229.6,0.11,0.69673,0.00024,22.27865]
[1778287179335,22.72,80229.55,0.11,0.69672,0.00024,22.27906]
[1778287184583,22.72,80222.74,0.11,0.69507,0.00024,22.33104]
[1778287186596,22.72,80219.01,0.11,0.69417,0.00024,22.35933]
[1778287191632,22.72,80217.99,0.11,0.69392,0.00024,22.36708]
[1778287196668,22.72,80217.89,0.11,0.6939,0.00024,22.36772]
[1778287201702,22.72,80218.04,0.11,0.69394,0.00024,22.36638]
[1778287206738,22.72,80217.86,0.11,0.6939,0.00024,22.36753]
[1778287209761,22.71,80227.04,0.11,0.69613,0.00024,22.2977]
[1778287211775,22.71,80229.4,0.11,0.6967,0.00024,22.27967]
[1778287216810,22.71,80228.45,0.11,0.69647,0.00024,22.28696]
[1778287221845,22.72,80225.76,0.11,0.69581,0.00024,22.30759]
[1778287227886,22.72,80224.85,0.11,0.69559,0.00024,22.31457]
[1778287232923,22.72,80225.39,0.11,0.69575,0.00024,22.30624]
[1778287237956,22.72,80226.58,0.11,0.69603,0.00024,22.29732]
[1778287246012,22.72,80227.61,0.11,0.69628,0.00024,22.2896]
[1778287251048,22.72,80227.29,0.11,0.6962,0.00024,22.29208]
[1778287260111,22.72,80226.42,0.11,0.69599,0.00024,22.29875]
[1778287265149,22.72,80226.93,0.11,0.69611,0.00024,22.29489]
[1778287271189,22.72,80227.36,0.11,0.69621,0.00024,22.29164]
[1778287276224,22.72,80228.49,0.11,0.69648,0.00024,22.28304]
[1778287282265,22.72,80228.62,0.11,0.69652,0.00024,22.282]
[1778287288311,22.72,80225.29,0.11,0.69572,0.00024,22.30732]
[1778287294380,22.72,80224.58,0.11,0.69557,0.00024,22.30847]
[1778287300191,22.72,80223.81,0.11,0.69539,0.00024,22.31423]
[1778287309485,22.72,80223.97,0.11,0.69543,0.00024,22.3129]
[1778287314521,22.72,80223.15,0.11,0.69524,0.00024,22.31901]
[1778287320562,22.71,80222.42,0.11,0.69507,0.00024,22.32427]
[1778287330401,22.71,80222.15,0.11,0.69502,0.00024,22.32573]
[1778287336676,22.71,80221.73,0.11,0.69493,0.00024,22.32854]
[1778287344732,22.71,80221.62,0.11,0.69492,0.00024,22.3289]
[1778287349768,22.71,80219.75,0.11,0.69447,0.00024,22.34289]
[1778287357830,22.71,80217.86,0.11,0.69405,0.00024,22.35275]
[1778287362870,22.71,80216.22,0.11,0.69365,0.00024,22.36502]
[1778287370681,22.71,80214.79,0.11,0.69331,0.00024,22.37565]
[1778287372943,22.71,80207.41,0.11,0.69152,0.00024,22.43104]
[1778287374956,22.71,80201.84,0.11,0.69016,0.00024,22.47257]
[1778287379991,22.71,80202.84,0.11,0.6904,0.00024,22.46526]
[1778287387040,22.71,80202.93,0.11,0.69041,0.00024,22.46484]
[1778287393087,22.71,80203.28,0.11,0.69049,0.00024,22.46257]
[1778287398118,22.71,80202.66,0.11,0.69033,0.00024,22.46754]
[1778287403153,22.71,80202.41,0.11,0.69025,0.00024,22.46975]
[1778287408187,22.71,80203.22,0.11,0.69044,0.00024,22.46402]
[1778287413224,22.71,80204.64,0.11,0.6908,0.00024,22.44954]
[1778287418257,22.72,80209.94,0.11,0.69208,0.00024,22.4103]
[1778287423292,22.72,80211.22,0.11,0.69238,0.00024,22.40109]
[1778287431102,22.72,80208.57,0.11,0.69172,0.00024,22.42153]
[1778287432356,22.72,80205.51,0.11,0.69097,0.00024,22.4445]
[1778287439406,22.72,80204.68,0.11,0.69075,0.00024,22.45118]
[1778287441172,22.72,80211.04,0.11,0.6923,0.00024,22.4038]
[1778287446455,22.72,80214.93,0.11,0.69323,0.00024,22.37501]
[1778287451488,22.73,80213.0,0.11,0.69275,0.00024,22.38991]
[1778287456524,22.73,80213.73,0.11,0.69291,0.00024,22.38481]
[1778287463574,22.73,80215.27,0.11,0.69327,0.00024,22.3738]
[1778287470622,22.73,80216.44,0.11,0.69353,0.00024,22.36554]
[1778287475656,22.73,80216.67,0.11,0.6936,0.00024,22.35998]
[1778287480692,22.74,80216.71,0.11,0.6936,0.00024,22.36006]
[1778287486733,22.74,80217.14,0.11,0.69369,0.00024,22.35725]
[1778287491770,22.74,80214.64,0.11,0.69308,0.00024,22.37639]
[1778287496806,22.74,80214.94,0.11,0.69314,0.00024,22.37447]
[1778287501839,22.74,80218.42,0.11,0.69397,0.00024,22.34862]
[1778287506874,22.74,80226.01,0.11,0.6958,0.00024,22.29121]
[1778287514934,22.74,80226.85,0.11,0.69601,0.00024,22.28473]
[1778287520978,22.74,80223.44,0.11,0.69519,0.00024,22.31054]
[1778287526009,22.74,80222.63,0.11,0.695,0.00024,22.31645]
[1778287532051,22.74,80223.52,0.11,0.69525,0.00024,22.30522]
[1778287538093,22.74,80225.68,0.11,0.69578,0.00024,22.28857]
[1778287545142,22.74,80226.71,0.11,0.69603,0.00024,22.28061]
[1778287551957,22.74,80227.51,0.11,0.69623,0.00024,22.27443]
[1778287559241,22.74,80228.1,0.11,0.69637,0.00024,22.2699]
[1778287564277,22.74,80227.62,0.11,0.69625,0.00024,22.27357]
[1778287572098,22.74,80227.42,0.11,0.69621,0.00024,22.27486]
[1778287580388,22.74,80227.74,0.11,0.69629,0.00024,22.27241]
[1778287591462,22.74,80228.34,0.11,0.69646,0.00024,22.26371]
[1778287602308,22.74,80225.09,0.11,0.69567,0.00024,22.28856]
[1778287607577,22.74,80223.48,0.11,0.69528,0.00024,22.30081]
[1778287612619,22.74,80223.22,0.11,0.69522,0.00024,22.30278]
[1778287618654,22.74,80222.74,0.11,0.6951,0.00024,22.30642]
[1778287623690,22.74,80222.48,0.11,0.69504,0.00024,22.30838]
[1778287628726,22.74,80219.01,0.11,0.6942,0.00024,22.33455]
[1778287633760,22.74,80222.38,0.11,0.69502,0.00024,22.30894]
[1778287639805,22.74,80221.87,0.11,0.6949,0.00024,22.31275]
[1778287644841,22.74,80221.61,0.11,0.69484,0.00024,22.31471]
[1778287649876,22.74,80222.85,0.11,0.69514,0.00024,22.3053]
[1778287654910,22.74,80223.63,0.11,0.69535,0.00024,22.2952]
[1778287659947,22.74,80223.92,0.11,0.69542,0.00024,22.29304]
[1778287665988,22.74,80223.8,0.11,0.69539,0.00024,22.29401]
[1778287672030,22.74,80224.28,0.11,0.6955,0.00024,22.29045]
[1778287678074,22.74,80224.95,0.11,0.69566,0.00024,22.28543]
[1778287683109,22.74,80222.62,0.11,0.6951,0.00024,22.3032]
[1778287688141,22.74,80223.02,0.11,0.69519,0.00024,22.3002]
[1778287693179,22.74,80222.66,0.11,0.6951,0.00024,22.30297]
[1778287698213,22.74,80223.77,0.11,0.69537,0.00024,22.29453]
[1778287704254,22.74,80223.32,0.11,0.69527,0.00024,22.29789]
[1778287709289,22.74,80227.94,0.11,0.69638,0.00024,22.26277]
[1778287714324,22.74,80228.99,0.11,0.69666,0.00024,22.25066]
[1778287719360,22.74,80229.82,0.11,0.69685,0.00024,22.24446]
[1778287724394,22.74,80232.03,0.11,0.69738,0.00024,22.2277]
[1778287729429,22.74,80235.05,0.11,0.6981,0.00024,22.20478]
[1778287735471,22.74,80240.65,0.11,0.69944,0.00024,22.16185]
[1778287741514,22.74,80241.14,0.11,0.69955,0.00024,22.15834]
[1778287746549,22.74,80241.1,0.11,0.69954,0.00024,22.15882]
[1778287753373,22.74,80240.83,0.11,0.69947,0.00024,22.1611]
[1778287759640,22.74,80241.26,0.11,0.69956,0.00024,22.15797]
[1778287764674,22.74,80241.43,0.11,0.69961,0.00024,22.15651]
[1778287768702,22.74,80247.6,0.11,0.70109,0.00024,22.10858]
[1778287773743,22.74,80247.55,0.11,0.7011,0.00024,22.10497]
[1778287779785,22.75,80245.94,0.11,0.7007,0.00024,22.11782]
[1778287784819,22.75,80245.05,0.11,0.70048,0.00024,22.12499]
[1778287789855,22.75,80236.96,0.11,0.69853,0.00024,22.18763]
[1778287791869,22.75,80225.39,0.11,0.69575,0.00024,22.27603]
[1778287796905,22.75,80224.3,0.11,0.69549,0.00024,22.28419]
[1778287801939,22.75,80225.19,0.11,0.69571,0.00024,22.27734]
[1778287805966,22.75,80219.44,0.11,0.69432,0.00024,22.32077]
[1778287811001,22.74,80217.97,0.11,0.69397,0.00024,22.33166]
[1778287819058,22.74,80214.36,0.11,0.6931,0.00024,22.35853]
[1778287824093,22.74,80211.75,0.11,0.69248,0.00024,22.37791]
[1778287830137,22.74,80210.47,0.11,0.69217,0.00024,22.38723]
[1778287837184,22.74,80208.91,0.11,0.69183,0.00024,22.39436]
[1778287842219,22.74,80207.84,0.11,0.69158,0.00024,22.4021]
[1778287847260,22.74,80202.5,0.11,0.69028,0.00024,22.44173]
[1778287848272,22.74,80194.46,0.11,0.68832,0.00024,22.50118]
[1778287849280,22.74,80194.29,0.11,0.68828,0.00024,22.50245]
[1778287851295,22.74,80200.83,0.11,0.68988,0.00024,22.45412]
[1778287853305,22.74,80206.98,0.11,0.69138,0.00024,22.40831]
[1778287858340,22.74,80212.83,0.11,0.69281,0.00024,22.36424]
[1778287863377,22.74,80217.79,0.11,0.69401,0.00024,22.3268]
[1778287868412,22.74,80214.62,0.11,0.69325,0.00024,22.35061]
[1778287873446,22.74,80216.09,0.11,0.69361,0.00024,22.33943]
[1778287878482,22.74,80216.93,0.11,0.69381,0.00024,22.33303]
[1778287883515,22.73,80217.36,0.11,0.69392,0.00024,22.32976]
[1778287891571,22.73,80217.69,0.11,0.69402,0.00024,22.32306]
[1778287896606,22.74,80222.81,0.11,0.69526,0.00024,22.28436]
[1778287901641,22.74,80228.03,0.11,0.69652,0.00024,22.24474]
[1778287906680,22.74,80233.39,0.11,0.69782,0.00024,22.20367]
[1778287911713,22.73,80236.87,0.11,0.69867,0.00024,22.17652]
[1778287916748,22.73,80236.8,0.11,0.69866,0.00024,22.17671]
[1778287921781,22.73,80235.22,0.11,0.69829,0.00024,22.18862]
[1778287924802,22.73,80227.18,0.11,0.69636,0.00024,22.24997]
[1778287930844,22.73,80227.56,0.11,0.69646,0.00024,22.24678]
[1778287935879,22.73,80228.09,0.11,0.69659,0.00024,22.24249]
[1778287940914,22.73,80229.33,0.11,0.6969,0.00024,22.23269]
[1778287941922,22.73,80238.53,0.11,0.69912,0.00024,22.16192]
[1778287942929,22.73,80245.54,0.11,0.70081,0.00024,22.10759]
[1778287947963,22.73,80245.91,0.11,0.7009,0.00024,22.10452]
[1778287953002,22.73,80246.76,0.11,0.70114,0.00024,22.09348]
[1778287958037,22.72,80246.09,0.11,0.70098,0.00024,22.09849]
[1778287963071,22.72,80248.08,0.11,0.70147,0.00024,22.08283]
[1778287970121,22.72,80249.67,0.11,0.70185,0.00024,22.07031]
[1778287975158,22.72,80251.35,0.11,0.70225,0.00024,22.05717]
[1778287981198,22.72,80251.19,0.11,0.70221,0.00024,22.05843]
[1778287986232,22.72,80252.2,0.11,0.70246,0.00024,22.05055]
[1778287991267,22.72,80252.74,0.11,0.70258,0.00024,22.04638]
[1778287996303,22.72,80252.84,0.11,0.70261,0.00024,22.04565]
[1778288003352,22.72,80253.66,0.11,0.7028,0.00024,22.03933]
[1778288007380,22.72,80245.1,0.11,0.70074,0.00024,22.10624]
[1778288013424,22.73,80245.13,0.11,0.70077,0.00024,22.1021]
[1778288018456,22.73,80244.14,0.11,0.70053,0.00024,22.10979]
[1778288024499,22.73,80244.36,0.11,0.70058,0.00024,22.10806]
[1778288030541,22.73,80243.59,0.11,0.7004,0.00024,22.11406]
[1778288035578,22.73,80244.65,0.11,0.70065,0.00024,22.10584]
[1778288040612,22.73,80244.7,0.11,0.70066,0.00024,22.10552]
[1778288045648,22.73,80247.77,0.11,0.7014,0.00024,22.08173]
[1778288050683,22.73,80249.18,0.11,0.70173,0.00024,22.07097]
[1778288056724,22.73,80251.27,0.11,0.70222,0.00024,22.05503]
[1778288061759,22.73,80251.08,0.11,0.70216,0.00024,22.05675]
[1778288069815,22.73,80252.27,0.11,0.70244,0.00024,22.04788]
[1778288074851,22.73,80254.84,0.11,0.70307,0.00024,22.02387]
[1778288079885,22.73,80255.07,0.11,0.70311,0.00024,22.02248]
[1778288085927,22.74,80255.54,0.11,0.70321,0.00024,22.0193]
[1778288090962,22.74,80255.49,0.11,0.70319,0.00024,22.02001]
[1778288095997,22.74,80253.91,0.11,0.7028,0.00024,22.03268]
[1778288102041,22.74,80254.0,0.11,0.70282,0.00024,22.03218]
[1778288107076,22.74,80254.77,0.11,0.70299,0.00024,22.02633]
[1778288112111,22.74,80254.57,0.11,0.70294,0.00024,22.02805]
[1778288117145,22.74,80252.74,0.11,0.7025,0.00024,22.0425]
[1778288122179,22.74,80252.87,0.11,0.70252,0.00024,22.04174]
[1778288127216,22.74,80253.94,0.11,0.70277,0.00024,22.03368]
[1778288132252,22.74,80254.4,0.11,0.7029,0.00024,22.02615]
[1778288137287,22.75,80257.2,0.11,0.70356,0.00024,22.00439]
[1778288142323,22.75,80247.99,0.11,0.70135,0.00024,22.07665]
[1778288143330,22.75,80238.82,0.11,0.69915,0.00024,22.14775]
[1778288148364,22.75,80239.15,0.11,0.69922,0.00024,22.14553]
[1778288153399,22.75,80238.69,0.11,0.69909,0.00024,22.14948]
[1778288158436,22.75,80238.1,0.11,0.69895,0.00024,22.15422]
[1778288163470,22.75,80237.5,0.11,0.69879,0.00024,22.15908]
[1778288171525,22.75,80237.45,0.11,0.69877,0.00024,22.15976]
[1778288176561,22.75,80236.73,0.11,0.69859,0.00024,22.16548]
[1778288181603,22.75,80236.71,0.11,0.69858,0.00024,22.16581]
[1778288186638,22.75,80236.51,0.11,0.69853,0.00024,22.16747]
[1778288191674,22.75,80237.21,0.11,0.69872,0.00024,22.158]
[1778288196707,22.75,80237.2,0.11,0.69872,0.00024,22.15823]
[1778288201742,22.76,80238.33,0.11,0.69898,0.00024,22.14968]
[1778288206781,22.76,80238.75,0.11,0.69908,0.00024,22.14662]
[1778288211816,22.76,80239.01,0.11,0.69914,0.00024,22.14479]
[1778288217859,22.76,80239.02,0.11,0.69913,0.00024,22.14486]
[1778288222893,22.76,80239.64,0.11,0.69928,0.00024,22.14011]
[1778288227929,22.76,80240.09,0.11,0.69939,0.00024,22.13663]
[1778288232964,22.76,80243.13,0.11,0.70012,0.00024,22.11313]
[1778288237999,22.76,80241.0,0.11,0.69961,0.00024,22.12955]
[1778288243039,22.76,80240.87,0.11,0.69959,0.00024,22.13014]
[1778288248074,22.75,80241.02,0.11,0.69965,0.00024,22.12838]
[1778288253109,22.75,80241.72,0.11,0.69985,0.00024,22.11832]
[1778288258145,22.75,80244.86,0.11,0.70062,0.00024,22.09346]
[1778288263182,22.75,80249.45,0.11,0.70173,0.00024,22.0575]
[1778288268214,22.75,80251.25,0.11,0.70217,0.00024,22.04327]
[1778288273249,22.75,80252.96,0.11,0.70258,0.00024,22.02973]
[1778288278284,22.75,80257.56,0.11,0.70369,0.00024,21.99356]
[1778288283320,22.75,80258.42,0.11,0.70389,0.00024,21.98681]
[1778288288354,22.75,80258.13,0.11,0.70382,0.00024,21.98915]
[1778288293390,22.75,80258.06,0.11,0.7038,0.00024,21.98978]
[1778288302453,22.75,80258.1,0.11,0.70381,0.00024,21.98961]
[1778288307488,22.75,80258.7,0.11,0.70395,0.00024,21.98497]
[1778288309502,22.75,80264.74,0.11,0.70539,0.00024,21.93745]
[1778288316552,22.75,80263.02,0.11,0.70499,0.00024,21.94724]
[1778288324607,22.75,80262.22,0.11,0.70479,0.00024,21.95403]
[1778288329644,22.75,80261.35,0.11,0.70457,0.00024,21.96109]
[1778288334677,22.75,80260.85,0.11,0.70445,0.00024,21.9652]
[1778288344745,22.75,80260.17,0.11,0.70428,0.00024,21.97088]
[1778288353813,22.76,80257.88,0.11,0.70372,0.00024,21.98914]
[1778288362875,22.76,80258.01,0.11,0.70375,0.00024,21.98837]
[1778288371939,22.76,80257.72,0.11,0.7037,0.00024,21.98665]
[1778288377739,22.76,80257.88,0.11,0.70373,0.00024,21.98558]
[1778288385029,22.76,80258.04,0.11,0.70376,0.00024,21.98457]
[1778288388050,22.76,80251.96,0.11,0.7023,0.00024,22.0323]
[1778288393085,22.76,80252.35,0.11,0.70239,0.00024,22.02929]
[1778288398120,22.76,80253.15,0.11,0.70258,0.00024,22.0231]
[1778288403167,22.76,80246.12,0.11,0.7009,0.00024,22.078]
[1778288404169,22.76,80239.55,0.11,0.69932,0.00024,22.12889]
[1778288406190,22.76,80239.26,0.11,0.69924,0.00024,22.13131]
[1778288411220,22.76,80243.96,0.11,0.70036,0.00024,22.09531]
[1778288418270,22.76,80243.22,0.11,0.70018,0.00024,22.10108]
[1778288423303,22.76,80243.04,0.11,0.70014,0.00024,22.10232]
[1778288428338,22.76,80242.62,0.11,0.70005,0.00024,22.10545]
[1778288433375,22.76,80242.27,0.11,0.69999,0.00024,22.10382]
[1778288438410,22.76,80242.71,0.11,0.7001,0.00024,22.1003]
[1778288443443,22.76,80242.79,0.11,0.70012,0.00024,22.09955]
[1778288448477,22.76,80243.01,0.11,0.70018,0.00024,22.09772]
[1778288454520,22.76,80244.16,0.11,0.70046,0.00024,22.08875]
[1778288460563,22.76,80243.28,0.11,0.70025,0.00024,22.09549]
[1778288466605,22.76,80248.37,0.11,0.70147,0.00024,22.05606]
[1778288471641,22.76,80250.28,0.11,0.70192,0.00024,22.0413]
[1778288478450,22.76,80251.91,0.11,0.70231,0.00024,22.02884]
[1778288484731,22.76,80252.68,0.11,0.70248,0.00024,22.02315]
[1778288491786,22.76,80253.8,0.11,0.70276,0.00024,22.01064]
[1778288497827,22.77,80253.84,0.11,0.70276,0.00024,22.0108]
[1778288502866,22.77,80258.31,0.11,0.70381,0.00024,21.97633]
[1778288507901,22.77,80257.75,0.11,0.70366,0.00024,21.98131]
[1778288509917,22.77,80247.38,0.11,0.70117,0.00024,22.06261]
[1778288510925,22.77,80246.52,0.11,0.70096,0.00024,22.06944]
[1778288515959,22.77,80246.71,0.11,0.70098,0.00024,22.06859]
[1778288520993,22.78,80247.52,0.11,0.70116,0.00024,22.06302]
[1778288528801,22.78,80248.12,0.11,0.70126,0.00024,22.05966]
[1778288534085,22.79,80250.81,0.11,0.70188,0.00024,22.03953]
[1778288539119,22.79,80251.37,0.11,0.702,0.00024,22.03576]
[1778288544154,22.79,80252.63,0.11,0.70229,0.00024,22.02628]
[1778288549190,22.79,80251.87,0.11,0.7021,0.00024,22.03249]
[1778288554225,22.79,80252.58,0.11,0.70229,0.00024,22.02303]
[1778288559259,22.79,80253.15,0.11,0.70242,0.00024,22.01852]
[1778288564295,22.79,80253.65,0.11,0.70255,0.00024,22.01452]
[1778288569329,22.79,80254.25,0.11,0.70269,0.00024,22.00972]
[1778288578392,22.79,80254.57,0.11,0.70278,0.00024,22.00696]
[1778288583427,22.79,80255.49,0.11,0.703,0.00024,21.99954]
[1778288586448,22.79,80262.49,0.11,0.70468,0.00024,21.94456]
[1778288591483,22.79,80263.31,0.11,0.70487,0.00024,21.93828]
[1778288597530,22.79,80261.27,0.11,0.70437,0.00024,21.95457]
[1778288602565,22.79,80260.38,0.11,0.70415,0.00024,21.96185]
[1778288607600,22.79,80260.58,0.11,0.70419,0.00024,21.96059]
[1778288612636,22.79,80260.24,0.11,0.70413,0.00024,21.95932]
[1778288617671,22.79,80259.63,0.11,0.70397,0.00024,21.96444]
[1778288622708,22.8,80259.0,0.11,0.70381,0.00024,21.96971]
[1778288627743,22.8,80258.78,0.11,0.70375,0.00024,21.97176]
[1778288632779,22.8,80258.48,0.11,0.70367,0.00024,21.97444]
[1778288639571,22.8,80257.72,0.11,0.70348,0.00024,21.98083]
[1778288645869,22.8,80257.65,0.11,0.70345,0.00024,21.98175]
[1778288649642,22.8,80265.1,0.11,0.70522,0.00024,21.92343]
[1778288654935,22.8,80269.72,0.11,0.70631,0.00024,21.88713]
[1778288660977,22.8,80270.63,0.11,0.70652,0.00024,21.88008]
[1778288666010,22.8,80264.33,0.11,0.70501,0.00024,21.93012]
[1778288669031,22.8,80258.21,0.11,0.70355,0.00024,21.97839]
[1778288679853,22.81,80255.17,0.11,0.70284,0.00024,21.99819]
[1778288685143,22.81,80257.24,0.11,0.70333,0.00024,21.98218]
[1778288690179,22.81,80255.65,0.11,0.70295,0.00024,21.99485]
[1778288695214,22.81,80254.81,0.11,0.70274,0.00024,22.00162]
[1778288700248,22.81,80254.45,0.11,0.70265,0.00024,22.00464]
[1778288707298,22.81,80253.79,0.11,0.70248,0.00024,22.01004]
[1778288712332,22.81,80252.94,0.11,0.70228,0.00024,22.01663]
[1778288717368,22.81,80256.32,0.11,0.70309,0.00024,21.99019]
[1778288723409,22.81,80258.0,0.11,0.70349,0.00024,21.9771]
[1778288728444,22.81,80258.48,0.11,0.7036,0.00024,21.97335]
[1778288733480,22.81,80257.86,0.11,0.70348,0.00024,21.97398]
[1778288738514,22.81,80257.83,0.11,0.70347,0.00024,21.97426]
[1778288743550,22.81,80258.79,0.11,0.7037,0.00024,21.96679]
[1778288748590,22.81,80259.7,0.11,0.70391,0.00024,21.95979]
[1778288751606,22.81,80253.21,0.11,0.70236,0.00024,22.01074]
[1778288756640,22.81,80255.12,0.11,0.70281,0.00024,21.99608]
[1778288761675,22.81,80258.8,0.11,0.70368,0.00024,21.96756]
[1778288766711,22.81,80258.65,0.11,0.70363,0.00024,21.96906]
[1778288772753,22.82,80258.04,0.11,0.70348,0.00024,21.97418]
[1778288777792,22.82,80262.36,0.11,0.7045,0.00024,21.94052]
[1778288782825,22.82,80263.88,0.11,0.70485,0.00024,21.92888]
[1778288788870,22.82,80263.65,0.11,0.70479,0.00024,21.9311]
[1778288793903,22.82,80262.2,0.11,0.70446,0.00024,21.93859]
[1778288800703,22.82,80261.71,0.11,0.70433,0.00024,21.94295]
[1778288802966,22.82,80268.31,0.11,0.70589,0.00024,21.8912]
[1778288808002,22.83,80271.45,0.11,0.70662,0.00024,21.86692]
[1778288813036,22.83,80272.7,0.11,0.7069,0.00024,21.8575]
[1778288819078,22.83,80271.35,0.11,0.70656,0.00024,21.86895]
[1778288824113,22.83,80270.28,0.11,0.70629,0.00024,21.87787]
[1778288830914,22.83,80268.38,0.11,0.70583,0.00024,21.89327]
[1778288836203,22.83,80267.67,0.11,0.70566,0.00024,21.89909]
[1778288848284,22.84,80266.67,0.11,0.7054,0.00024,21.90752]
[1778288855338,22.84,80268.65,0.11,0.7059,0.00024,21.88778]
[1778288860373,22.84,80267.41,0.11,0.70559,0.00024,21.89777]
[1778288866415,22.84,80262.25,0.11,0.70436,0.00024,21.93878]
[1778288871449,22.84,80253.98,0.11,0.70238,0.00024,22.00366]
[1778288875479,22.84,80260.24,0.11,0.70387,0.00024,21.95482]
[1778288880513,22.84,80255.79,0.11,0.7028,0.00024,21.98979]
[1778288885548,22.84,80258.0,0.11,0.70332,0.00024,21.97268]
[1778288890584,22.84,80257.62,0.11,0.70323,0.00024,21.97584]
[1778288895618,22.84,80262.14,0.11,0.7043,0.00024,21.94073]
[1778288900655,22.84,80263.38,0.11,0.70458,0.00024,21.93144]
[1778288905690,22.85,80266.5,0.11,0.70531,0.00024,21.90743]
[1778288910725,22.85,80266.08,0.11,0.70519,0.00024,21.91132]
[1778288917773,22.85,80264.99,0.11,0.70493,0.00024,21.91654]
[1778288922809,22.85,80264.87,0.11,0.70489,0.00024,21.91795]
[1778288927844,22.86,80264.66,0.11,0.70483,0.00024,21.92006]
[1778288932880,22.86,80265.38,0.11,0.70498,0.00024,21.91487]
[1778288938921,22.86,80264.99,0.11,0.70487,0.00024,21.91847]
[1778288943958,22.86,80264.34,0.11,0.70471,0.00024,21.92399]
[1778288951758,22.86,80263.9,0.11,0.70459,0.00024,21.92801]
[1778288957047,22.86,80265.63,0.11,0.70498,0.00024,21.91486]
[1778288962090,22.87,80265.23,0.11,0.70488,0.00024,21.91837]
[1778288967128,22.87,80264.92,0.11,0.7048,0.00024,21.92116]
[1778288972154,22.87,80269.57,0.11,0.70593,0.00024,21.88024]
[1778288977190,22.87,80269.67,0.11,0.70596,0.00024,21.87921]
[1778288982224,22.87,80269.21,0.11,0.70586,0.00024,21.88258]
[1778288992297,22.86,80268.33,0.11,0.70566,0.00024,21.88898]
[1778288997333,22.86,80268.59,0.11,0.70573,0.00024,21.88666]
[1778289002364,22.86,80268.29,0.11,0.70567,0.00024,21.88875]
[1778289007401,22.86,80268.29,0.11,0.70568,0.00024,21.88847]
[1778289013440,22.86,80268.1,0.11,0.70564,0.00024,21.88976]
[1778289018476,22.86,80268.84,0.11,0.70582,0.00024,21.88386]
[1778289023512,22.86,80269.46,0.11,0.70597,0.00024,21.87894]
[1778289029553,22.86,80269.42,0.11,0.70596,0.00024,21.87927]
[1778289034588,22.86,80270.55,0.11,0.70625,0.00024,21.86612]
[1778289041639,22.86,80270.81,0.11,0.70631,0.00024,21.86414]
[1778289048688,22.86,80272.13,0.11,0.70662,0.00024,21.8538]
[1778289053723,22.86,80271.91,0.11,0.70656,0.00024,21.85563]
[1778289062786,22.86,80272.23,0.11,0.70663,0.00024,21.85333]
[1778289068828,22.86,80272.01,0.11,0.70658,0.00024,21.85525]
[1778289073865,22.86,80272.25,0.11,0.70663,0.00024,21.85352]
[1778289075878,22.86,80283.71,0.11,0.70934,0.00024,21.76243]
[1778289076885,22.86,80283.47,0.11,0.70928,0.00024,21.76443]
[1778289082672,22.86,80281.89,0.11,0.70889,0.00024,21.7775]
[1778289088968,22.87,80281.39,0.11,0.70876,0.00024,21.78198]
[1778289096018,22.87,80280.37,0.11,0.70853,0.00024,21.78629]
[1778289101053,22.87,80280.27,0.11,0.7085,0.00024,21.7874]
[1778289106088,22.87,80280.19,0.11,0.70847,0.00024,21.7884]
[1778289111122,22.87,80279.52,0.11,0.7083,0.00024,21.79414]
[1778289116157,22.87,80279.1,0.11,0.70819,0.00024,21.79788]
[1778289121198,22.87,80278.76,0.11,0.7081,0.00024,21.80097]
[1778289126233,22.88,80279.92,0.11,0.70836,0.00024,21.79215]
[1778289131268,22.88,80279.92,0.11,0.70835,0.00024,21.79256]
[1778289136303,22.88,80287.41,0.11,0.71011,0.00024,21.73293]
[1778289141339,22.88,80288.19,0.11,0.71029,0.00024,21.72688]
[1778289150402,22.88,80288.11,0.11,0.71026,0.00024,21.72791]
[1778289162482,22.88,80286.63,0.11,0.70993,0.00024,21.73588]
[1778289167520,22.88,80288.1,0.11,0.71027,0.00024,21.72425]
[1778289172555,22.88,80294.93,0.11,0.71187,0.00023,21.66964]
[1778289177592,22.88,80297.88,0.11,0.71255,0.00023,21.64621]
[1778289183634,22.89,80298.95,0.11,0.71279,0.00023,21.6381]
[1778289188668,22.89,80304.11,0.11,0.71399,0.00023,21.5963]
[1778289193704,22.89,80303.43,0.11,0.71383,0.00023,21.6019]
[1778289198739,22.89,80306.46,0.11,0.71454,0.00023,21.5773]
[1778289203775,22.89,80309.54,0.11,0.71526,0.00023,21.55225]
[1778289209818,22.89,80311.5,0.11,0.71571,0.00023,21.53628]
[1778289214851,22.89,80312.53,0.11,0.71598,0.00023,21.52359]
[1778289219887,22.89,80314.59,0.11,0.71646,0.00023,21.50675]
[1778289224922,22.89,80317.09,0.11,0.71704,0.00023,21.48632]
[1778289233723,22.89,80318.05,0.11,0.71726,0.00023,21.47865]
[1778289239020,22.89,80316.96,0.11,0.717,0.00023,21.48774]
[1778289245061,22.89,80316.08,0.11,0.71679,0.00023,21.49527]
[1778289250096,22.89,80314.27,0.11,0.71635,0.00023,21.51048]
[1778289255131,22.89,80312.78,0.11,0.716,0.00023,21.52302]
[1778289260166,22.89,80312.22,0.11,0.71586,0.00023,21.52795]
[1778289267215,22.9,80310.97,0.11,0.71555,0.00023,21.5387]
[1778289272252,22.9,80310.36,0.11,0.71543,0.00023,21.53978]
[1778289277288,22.9,80309.78,0.11,0.71528,0.00023,21.54493]
[1778289284077,22.9,80309.78,0.11,0.71527,0.00023,21.54544]
[1778289294147,22.9,80309.15,0.11,0.71509,0.00023,21.5515]
[1778289296421,22.9,80315.21,0.11,0.7165,0.00023,21.50217]
[1778289301456,22.91,80318.43,0.11,0.71724,0.00023,21.47621]
[1778289306492,22.91,80319.89,0.11,0.71756,0.00023,21.46474]
[1778289311526,22.91,80320.78,0.11,0.71777,0.00023,21.45738]
[1778289317568,22.91,80324.67,0.11,0.71867,0.00023,21.42536]
[1778289322604,22.91,80329.32,0.11,0.71975,0.00023,21.38692]
[1778289324618,22.91,80335.91,0.11,0.72127,0.00023,21.33222]
[1778289326633,22.91,80341.94,0.11,0.72265,0.00023,21.282]
[1778289331667,22.91,80343.66,0.11,0.72307,0.00023,21.26355]
[1778289336703,22.91,80346.75,0.11,0.72378,0.00023,21.23765]
[1778289341738,22.91,80346.55,0.11,0.72374,0.00023,21.2392]
[1778289342477,22.91,80346.55,0.11,0.72374,0.00023,21.2392]
[1778289347781,22.91,80347.42,0.11,0.72394,0.00023,21.23173]
[1778289352815,22.91,80344.15,0.11,0.72319,0.00023,21.25913]
[1778289357851,22.91,80342.13,0.11,0.72273,0.00023,21.27608]
[1778289362886,22.91,80339.29,0.11,0.72207,0.00023,21.29994]
[1778289365006,22.91,80339.29,0.11,0.72207,0.00023,21.29994]
[1778289370942,22.91,80342.43,0.11,0.72279,0.00023,21.2737]
[1778289375980,22.91,80339.77,0.11,0.72219,0.00023,21.29574]
[1778289381017,22.91,80338.74,0.11,0.72195,0.00023,21.30411]
[1778289385045,22.91,80332.35,0.11,0.72049,0.00023,21.35707]
[1778289390080,22.91,80332.45,0.11,0.72052,0.00023,21.35594]
[1778289397130,22.9,80333.59,0.11,0.72083,0.00023,21.34141]
[1778289402163,22.9,80335.49,0.11,0.72128,0.00023,21.32509]
[1778289407200,22.9,80333.37,0.11,0.7208,0.00023,21.34247]
[1778289410220,22.9,80328.12,0.11,0.71959,0.00023,21.38591]
[1778289415254,22.9,80325.1,0.11,0.7189,0.00023,21.41067]
[1778289419286,22.9,80318.85,0.11,0.71744,0.00023,21.46232]
[1778289424317,22.9,80314.04,0.11,0.71632,0.00023,21.50181]
[1778289427339,22.9,80307.62,0.11,0.71483,0.00023,21.5542]
[1778289432373,22.9,80310.83,0.11,0.71558,0.00023,21.5279]
[1778289439422,22.9,80312.21,0.11,0.7159,0.00023,21.51651]
[1778289445205,22.9,80319.19,0.11,0.71753,0.00023,21.45922]
[1778289451507,22.9,80321.77,0.11,0.71816,0.00023,21.43366]
[1778289456543,22.9,80322.86,0.11,0.71841,0.00023,21.42471]
[1778289461579,22.9,80324.75,0.11,0.71885,0.00023,21.40914]
[1778289466611,22.9,80325.83,0.11,0.7191,0.00023,21.40025]
[1778289471647,22.9,80326.79,0.11,0.71932,0.00023,21.39236]
[1778289476682,22.9,80328.04,0.11,0.7196,0.00023,21.38207]
[1778289481717,22.9,80329.01,0.11,0.71983,0.00023,21.37411]
[1778289485486,22.9,80334.95,0.11,0.7212,0.00023,21.32489]
[1778289489775,22.9,80327.01,0.11,0.71935,0.00023,21.39115]
[1778289493803,22.9,80320.67,0.11,0.71788,0.00023,21.44359]
[1778289498839,22.9,80313.21,0.11,0.71614,0.00023,21.50482]
[1778289503874,22.9,80307.39,0.11,0.71478,0.00023,21.55232]
[1778289508908,22.9,80305.14,0.11,0.71426,0.00023,21.57055]
[1778289512937,22.9,80299.5,0.11,0.71297,0.00023,21.61191]
[1778289517974,22.9,80300.09,0.11,0.71311,0.00023,21.60711]
[1778289523007,22.9,80298.62,0.11,0.71276,0.00023,21.61905]
[1778289528044,22.9,80296.35,0.11,0.71223,0.00023,21.63744]
[1778289533077,22.9,80294.19,0.11,0.71172,0.00023,21.65488]
[1778289538112,22.9,80294.06,0.11,0.71169,0.00023,21.65597]
[1778289545173,22.9,80292.35,0.11,0.71129,0.00024,21.6698]
[1778289550204,22.9,80292.39,0.11,0.71129,0.00024,21.66949]
[1778289555237,22.9,80290.71,0.11,0.7109,0.00024,21.68301]
[1778289562286,22.9,80291.25,0.11,0.71102,0.00024,21.67876]
[1778289567322,22.9,80292.46,0.11,0.71131,0.00024,21.66908]
[1778289572358,22.9,80292.99,0.11,0.71145,0.00024,21.66074]
[1778289579406,22.9,80291.23,0.11,0.71103,0.00024,21.67523]
[1778289586455,22.91,80293.05,0.11,0.71144,0.00024,21.66107]
[1778289592497,22.91,80300.46,0.11,0.71317,0.00023,21.6016]
[1778289597532,22.91,80302.66,0.11,0.71368,0.00023,21.58399]
[1778289603575,22.91,80306.38,0.11,0.71455,0.00023,21.55398]
[1778289608611,22.91,80309.56,0.11,0.71529,0.00023,21.52823]
[1778289613646,22.91,80312.38,0.11,0.71594,0.00023,21.50534]
[1778289618683,22.91,80314.72,0.11,0.71648,0.00023,21.48632]
[1778289623717,22.91,80317.08,0.11,0.71703,0.00023,21.46709]
[1778289630766,22.91,80318.23,0.11,0.71729,0.00023,21.45783]
[1778289636537,22.91,80318.8,0.11,0.71745,0.00023,21.44896]
[1778289641844,22.91,80320.08,0.11,0.71774,0.00023,21.43854]
[1778289646879,22.91,80321.99,0.11,0.71818,0.00023,21.42294]
[1778289652922,22.91,80322.35,0.11,0.71826,0.00023,21.42012]
[1778289662990,22.91,80322.74,0.11,0.71835,0.00023,21.41709]
[1778289673061,22.91,80323.89,0.11,0.71861,0.00023,21.40776]
[1778289678097,22.91,80324.06,0.11,0.71865,0.00023,21.40637]
[1778289683135,22.91,80323.67,0.11,0.71856,0.00023,21.4096]
[1778289689178,22.91,80323.92,0.11,0.71862,0.00023,21.40755]
[1778289694213,22.91,80324.0,0.11,0.71866,0.00023,21.40256]
[1778289696230,22.91,80313.65,0.11,0.71626,0.00023,21.48761]
[1778289700257,22.91,80306.03,0.11,0.71449,0.00023,21.54949]
[1778289703278,22.91,80298.1,0.11,0.71264,0.00023,21.61347]
[1778289709319,22.91,80292.71,0.11,0.71138,0.00024,21.65657]
[1778289713416,22.91,80284.68,0.11,0.70949,0.00024,21.72092]
[1778289720465,22.91,80283.46,0.11,0.7092,0.00024,21.73065]
[1778289725500,22.91,80282.32,0.11,0.70894,0.00024,21.73969]
[1778289731542,22.91,80278.8,0.11,0.70811,0.00024,21.76756]
[1778289736578,22.91,80272.57,0.11,0.70664,0.00024,21.81656]
[1778289741612,22.91,80270.81,0.11,0.70624,0.00024,21.83008]
[1778289745640,22.91,80279.88,0.11,0.70839,0.00024,21.75812]
[1778289747654,22.91,80284.45,0.11,0.70947,0.00024,21.72174]
[1778289752689,22.91,80284.33,0.11,0.70946,0.00024,21.71856]
[1778289758731,22.91,80284.94,0.11,0.7096,0.00024,21.71389]
[1778289763767,22.91,80287.13,0.11,0.71011,0.00024,21.69659]
[1778289769809,22.91,80285.47,0.11,0.70971,0.00024,21.71014]
[1778289774843,22.91,80282.28,0.11,0.70895,0.00024,21.73571]
[1778289779878,22.91,80282.2,0.11,0.70894,0.00024,21.73623]
[1778289784915,22.91,80278.28,0.11,0.70801,0.00024,21.76732]
[1778289789949,22.91,80277.13,0.11,0.70775,0.00024,21.77628]
[1778289794984,22.91,80272.4,0.11,0.70663,0.00024,21.81352]
[1778289801028,22.91,80270.72,0.11,0.70625,0.00024,21.82638]
[1778289805056,22.91,80264.0,0.11,0.70466,0.00024,21.87881]
[1778289810092,22.9,80260.42,0.11,0.70383,0.00024,21.9062]
[1778289816135,22.9,80262.29,0.11,0.70432,0.00024,21.88656]
[1778289825196,22.9,80261.16,0.11,0.70408,0.00024,21.89449]
[1778289830231,22.9,80261.91,0.11,0.70427,0.00024,21.88827]
[1778289835272,22.89,80262.05,0.11,0.70431,0.00024,21.88685]
[1778289841309,22.89,80262.06,0.11,0.70432,0.00024,21.88642]
[1778289846344,22.89,80261.56,0.11,0.70421,0.00024,21.89006]
[1778289854400,22.89,80262.02,0.11,0.70433,0.00024,21.88614]
[1778289859434,22.89,80261.34,0.11,0.70417,0.00024,21.89133]
[1778289867490,22.89,80261.04,0.11,0.70411,0.00024,21.89351]
[1778289872525,22.89,80261.1,0.11,0.70415,0.00024,21.88871]
[1778289877565,22.89,80261.89,0.11,0.70434,0.00024,21.88238]
[1778289882601,22.89,80262.19,0.11,0.70442,0.00024,21.8799]
[1778289888643,22.89,80262.3,0.11,0.70445,0.00024,21.87892]
[1778289897706,22.89,80261.82,0.11,0.70434,0.00024,21.8826]
[1778289902741,22.89,80261.67,0.11,0.7043,0.00024,21.88374]
[1778289908783,22.89,80261.72,0.11,0.70432,0.00024,21.88327]
[1778289918514,22.89,80261.58,0.11,0.70429,0.00024,21.88424]
[1778289923888,22.89,80261.31,0.11,0.70422,0.00024,21.88628]
[1778289928923,22.89,80262.01,0.11,0.70439,0.00024,21.88081]
[1778289933958,22.89,80262.5,0.11,0.70453,0.00024,21.87275]
[1778289938994,22.89,80261.46,0.11,0.70428,0.00024,21.88093]
[1778289944032,22.89,80264.47,0.11,0.705,0.00024,21.8574]
[1778289949065,22.89,80269.24,0.11,0.70613,0.00024,21.82013]
[1778289954101,22.89,80267.88,0.11,0.70579,0.00024,21.83109]
[1778289961149,22.89,80265.86,0.11,0.70531,0.00024,21.84717]
[1778289966184,22.89,80264.41,0.11,0.70496,0.00024,21.85865]
[1778289973233,22.89,80264.69,0.11,0.70502,0.00024,21.8566]
[1778289978943,22.89,80264.21,0.11,0.70491,0.00024,21.86051]
[1778289984311,22.89,80264.21,0.11,0.7049,0.00024,21.8606]
[1778289990353,22.89,80263.31,0.11,0.70469,0.00024,21.86768]
[1778289999415,22.89,80262.65,0.11,0.70456,0.00024,21.8686]
[1778290004453,22.89,80262.12,0.11,0.70443,0.00024,21.87276]
[1778290009489,22.89,80262.5,0.11,0.70452,0.00024,21.86978]
[1778290018552,22.89,80262.04,0.11,0.70441,0.00024,21.87338]
[1778290023591,22.89,80269.43,0.11,0.70617,0.00024,21.81527]
[1778290025605,22.89,80272.41,0.11,0.70688,0.00024,21.79184]
[1778290031647,22.89,80270.71,0.11,0.70646,0.00024,21.80567]
[1778290036684,22.89,80271.65,0.11,0.70667,0.00024,21.79858]
[1778290041719,22.9,80272.08,0.11,0.70677,0.00024,21.79552]
[1778290046754,22.9,80272.0,0.11,0.70674,0.00024,21.79647]
[1778290053802,22.9,80272.3,0.11,0.70682,0.00024,21.79025]
[1778290059844,22.9,80272.17,0.11,0.70678,0.00024,21.79163]
[1778290067903,22.9,80272.42,0.11,0.70683,0.00024,21.79012]
[1778290072938,22.9,80274.95,0.11,0.70742,0.00024,21.7704]
[1778290077974,22.9,80280.11,0.11,0.70863,0.00024,21.72993]
[1778290083039,22.91,80285.3,0.11,0.70984,0.00024,21.68906]
[1778290088074,22.91,80286.23,0.11,0.71004,0.00024,21.68218]
[1778290094116,22.91,80286.18,0.11,0.71001,0.00024,21.68318]
[1778290099150,22.91,80287.09,0.11,0.71021,0.00024,21.67634]
[1778290104185,22.91,80285.99,0.11,0.70995,0.00024,21.68529]
[1778290109882,22.91,80285.06,0.11,0.70973,0.00024,21.69286]
[1778290111240,22.91,80292.66,0.11,0.71155,0.00024,21.62761]
[1778290116277,22.91,80296.03,0.11,0.71234,0.00023,21.60042]
[1778290121312,22.91,80296.7,0.11,0.7125,0.00023,21.59498]
[1778290130019,22.91,80294.6,0.11,0.71201,0.00024,21.61166]
[1778290135410,22.91,80295.12,0.11,0.71214,0.00024,21.60736]
[1778290140445,22.91,80289.67,0.11,0.71086,0.00024,21.65107]
[1778290143466,22.91,80278.78,0.11,0.70829,0.00024,21.73789]
[1778290145485,22.91,80271.83,0.11,0.70665,0.00024,21.79281]
[1778290150517,22.91,80272.77,0.11,0.70688,0.00024,21.78501]
[1778290156560,22.91,80277.56,0.11,0.70803,0.00024,21.74664]
[1778290162601,22.91,80281.92,0.11,0.70907,0.00024,21.71158]
[1778290170300,22.9,80282.35,0.11,0.70919,0.00024,21.70774]
[1778290175693,22.9,80286.43,0.11,0.71018,0.00024,21.67063]
[1778290180729,22.9,80287.53,0.11,0.71045,0.00024,21.66152]
[1778290190801,22.9,80289.44,0.11,0.71092,0.00024,21.6456]
[1778290196845,22.9,80289.09,0.11,0.71085,0.00024,21.64807]
[1778290201881,22.9,80286.61,0.11,0.71026,0.00024,21.66809]
[1778290206920,22.9,80287.11,0.11,0.71037,0.00024,21.6643]
[1778290211953,22.9,80288.69,0.11,0.71073,0.00024,21.65192]
[1778290216988,22.9,80289.57,0.11,0.71093,0.00024,21.64509]
[1778290222023,22.9,80294.79,0.11,0.71216,0.00024,21.60322]
[1778290227059,22.9,80297.44,0.11,0.71278,0.00023,21.58204]
[1778290232095,22.9,80297.39,0.11,0.71278,0.00023,21.57857]
[1778290234110,22.9,80303.27,0.11,0.71416,0.00023,21.53092]
[1778290239143,22.91,80304.42,0.11,0.71442,0.00023,21.52175]
[1778290244179,22.91,80310.7,0.11,0.71588,0.00023,21.47085]
[1778290249213,22.91,80312.37,0.11,0.71627,0.00023,21.45747]
[1778290254248,22.91,80311.42,0.11,0.71604,0.00023,21.4655]
[1778290261296,22.91,80313.35,0.11,0.71648,0.00023,21.45013]
[1778290266331,22.91,80314.02,0.11,0.71662,0.00023,21.44498]
[1778290271367,22.91,80314.25,0.11,0.71667,0.00023,21.44346]
[1778290276402,22.91,80314.78,0.11,0.71679,0.00023,21.43901]
[1778290279422,22.91,80332.68,0.11,0.72096,0.00023,21.29097]
[1778290285464,22.91,80335.88,0.11,0.72169,0.00023,21.26437]
[1778290291147,22.91,80336.25,0.11,0.7218,0.00023,21.25711]
[1778290301218,22.92,80336.76,0.11,0.7219,0.00023,21.25373]
[1778290306611,22.92,80340.31,0.11,0.7227,0.00023,21.22469]
[1778290311648,22.92,80345.51,0.11,0.72389,0.00023,21.18142]
[1778290316682,22.92,80344.87,0.11,0.72373,0.00023,21.18721]
[1778290321716,22.92,80343.86,0.11,0.72349,0.00023,21.19612]
[1778290326754,22.92,80348.34,0.11,0.7245,0.00023,21.15908]
[1778290331790,22.93,80348.63,0.11,0.72455,0.00023,21.15735]
[1778290336823,22.93,80347.52,0.11,0.72428,0.00023,21.16735]
[1778290341687,22.93,80347.35,0.11,0.72422,0.00023,21.16933]
[1778290346893,22.93,80346.73,0.11,0.72406,0.00023,21.17539]
[1778290355961,22.94,80343.94,0.11,0.72341,0.00023,21.19571]
[1778290362005,22.94,80342.43,0.11,0.72304,0.00023,21.20918]
[1778290367044,22.94,80345.79,0.11,0.7238,0.00023,21.1818]
[1778290370066,22.94,80351.46,0.11,0.72509,0.00023,21.13447]
[1778290372081,22.94,80356.65,0.11,0.72627,0.00023,21.09083]
[1778290379132,22.95,80356.49,0.11,0.72621,0.00023,21.09306]
[1778290384166,22.95,80358.12,0.11,0.72657,0.00023,21.07979]
[1778290389204,22.95,80359.0,0.11,0.72677,0.00023,21.07258]
[1778290391217,22.95,80369.13,0.11,0.72908,0.00023,20.98636]
[1778290392225,22.95,80371.46,0.11,0.72961,0.00023,20.96651]
[1778290395250,22.95,80387.53,0.11,0.73325,0.00023,20.82824]
[1778290396256,22.95,80389.54,0.11,0.7337,0.00023,20.81083]
[1778290401291,22.95,80389.27,0.11,0.73363,0.00023,20.81359]
[1778290405320,22.95,80394.89,0.11,0.73488,0.00023,20.76547]
[1778290410354,22.95,80394.72,0.11,0.73482,0.00023,20.76782]
[1778290415390,22.96,80393.95,0.11,0.73465,0.00023,20.77118]
[1778290420426,22.96,80391.73,0.11,0.73413,0.00023,20.79148]
[1778290425459,22.96,80389.35,0.11,0.73357,0.00023,20.81295]
[1778290431503,22.97,80389.78,0.11,0.73364,0.00023,20.81023]
[1778290434522,22.97,80384.32,0.11,0.7324,0.00023,20.85789]
[1778290439557,22.97,80383.71,0.11,0.73224,0.00023,20.86383]
[1778290444592,22.97,80382.12,0.11,0.73187,0.00023,20.87807]
[1778290447613,22.97,80375.85,0.11,0.73044,0.00023,20.93226]
[1778290452273,22.97,80366.95,0.11,0.72841,0.00023,21.00852]
[1778290457692,22.97,80363.07,0.11,0.72752,0.00023,21.04154]
[1778290462728,22.97,80362.99,0.11,0.7275,0.00023,21.04223]
[1778290468774,22.97,80364.08,0.11,0.72775,0.00023,21.03302]
[1778290472413,22.97,80369.99,0.11,0.72912,0.00023,20.97842]
[1778290475823,22.97,80376.1,0.11,0.73051,0.00023,20.92635]
[1778290480858,22.97,80374.33,0.11,0.7301,0.00023,20.94186]
[1778290485894,22.98,80371.88,0.11,0.72953,0.00023,20.9631]
[1778290490933,22.98,80371.85,0.11,0.72952,0.00023,20.96352]
[1778290496974,22.98,80373.21,0.11,0.72983,0.00023,20.95215]
[1778290502623,22.98,80373.34,0.11,0.72985,0.00023,20.95128]
[1778290508058,22.98,80373.77,0.11,0.72994,0.00023,20.94787]
[1778290509063,22.98,80367.14,0.11,0.72843,0.00023,21.00452]
[1778290515106,22.98,80369.36,0.11,0.72893,0.00023,20.98563]
[1778290520150,22.98,80371.47,0.11,0.72941,0.00023,20.96769]
[1778290525185,22.98,80375.84,0.11,0.73041,0.00023,20.93024]
[1778290531226,22.98,80377.41,0.11,0.73079,0.00023,20.91243]
[1778290537268,22.98,80379.41,0.11,0.73125,0.00023,20.89518]
[1778290542304,22.98,80380.91,0.11,0.73159,0.00023,20.88219]
[1778290547338,22.98,80382.55,0.11,0.73196,0.00023,20.868]
[1778290552374,22.98,80383.5,0.11,0.73218,0.00023,20.85964]
[1778290557412,22.98,80383.76,0.11,0.73225,0.00023,20.85711]
[1778290562445,22.98,80382.66,0.11,0.73201,0.00023,20.86633]
[1778290567478,22.97,80383.9,0.11,0.73229,0.00023,20.85543]
[1778290573118,22.97,80383.81,0.11,0.73228,0.00023,20.85599]
[1778290577549,22.97,80389.42,0.11,0.73356,0.00023,20.8071]
[1778290582584,22.97,80391.49,0.11,0.73404,0.00023,20.78855]
[1778290587622,22.97,80391.49,0.11,0.73406,0.00023,20.78789]
[1778290593665,22.97,80396.11,0.11,0.73514,0.00023,20.74272]
[1778290598701,22.97,80404.47,0.11,0.73703,0.00022,20.66952]
[1778290603735,22.97,80407.13,0.11,0.73762,0.00022,20.64619]
[1778290608770,22.97,80409.99,0.11,0.73826,0.00022,20.62112]
[1778290613805,22.97,80408.82,0.11,0.738,0.00022,20.63147]
[1778290618839,22.97,80410.26,0.11,0.73832,0.00022,20.61888]
[1778290624883,22.97,80410.05,0.11,0.73827,0.00022,20.62081]
[1778290629917,22.97,80410.05,0.11,0.73827,0.00022,20.62092]
[1778290634952,22.97,80408.64,0.11,0.73795,0.00022,20.63348]
[1778290639987,22.97,80407.77,0.11,0.73775,0.00022,20.64122]
[1778290645081,22.97,80407.01,0.11,0.73758,0.00022,20.64794]
[1778290650117,22.97,80404.71,0.11,0.73706,0.00022,20.66807]
[1778290652153,22.97,80404.89,0.11,0.73714,0.00022,20.66209]
[1778290658172,22.97,80404.7,0.11,0.73709,0.00022,20.66392]
[1778290663838,22.97,80403.97,0.11,0.73692,0.00022,20.67053]
[1778290670964,22.97,80403.54,0.11,0.73682,0.00022,20.67436]
[1778290676299,22.97,80401.69,0.11,0.7364,0.00022,20.6908]
[1778290681335,22.97,80401.53,0.11,0.73636,0.00022,20.69237]
[1778290683347,22.97,80393.03,0.11,0.73445,0.00023,20.76646]
[1778290684355,22.97,80390.57,0.11,0.73389,0.00023,20.78777]
[1778290691404,22.97,80393.23,0.11,0.7345,0.00023,20.76438]
[1778290696439,22.97,80393.66,0.11,0.7346,0.00023,20.76047]
[1778290701474,22.97,80392.79,0.11,0.7344,0.00023,20.76837]
[1778290707515,22.97,80394.94,0.11,0.73487,0.00023,20.75014]
[1778290714190,22.97,80395.71,0.11,0.73507,0.00023,20.73911]
[1778290719598,22.97,80394.33,0.11,0.73476,0.00023,20.75114]
[1778290727655,22.97,80395.64,0.11,0.73504,0.00023,20.74031]
[1778290732690,22.97,80400.11,0.11,0.73604,0.00022,20.70162]
[1778290737725,22.98,80402.22,0.11,0.73651,0.00022,20.68352]
[1778290742760,22.98,80399.74,0.11,0.73594,0.00022,20.70543]
[1778290747796,22.98,80398.89,0.11,0.73575,0.00022,20.71301]
[1778290752831,22.98,80394.75,0.11,0.73481,0.00023,20.7491]
[1778290754845,22.98,80388.65,0.11,0.73344,0.00023,20.80197]
[1778290756858,22.98,80382.22,0.11,0.73199,0.00023,20.85741]
[1778290761894,22.98,80378.7,0.11,0.73119,0.00023,20.88749]
[1778290765921,22.98,80370.07,0.11,0.72924,0.00023,20.96121]
[1778290770956,22.97,80365.09,0.11,0.72811,0.00023,21.00321]
[1778290775992,22.97,80365.57,0.11,0.72826,0.00023,20.99437]
[1778290781026,22.97,80363.35,0.11,0.72776,0.00023,21.01296]
[1778290786062,22.97,80361.89,0.11,0.72744,0.00023,21.02515]
[1778290792103,22.97,80360.1,0.11,0.72703,0.00023,21.04017]
[1778290797138,22.97,80358.38,0.11,0.72664,0.00023,21.05464]
[1778290802174,22.97,80357.53,0.11,0.72645,0.00023,21.06182]
[1778290806201,22.97,80363.03,0.11,0.7277,0.00023,21.01534]
[1778290811238,22.97,80363.32,0.11,0.72776,0.00023,21.01316]
[1778290816275,22.97,80360.97,0.11,0.72722,0.00023,21.03328]
[1778290824964,22.97,80359.97,0.11,0.72698,0.00023,21.04197]
[1778290830375,22.97,80360.23,0.11,0.72704,0.00023,21.03983]
[1778290836415,22.97,80359.3,0.11,0.72685,0.00023,21.04357]
[1778290841450,22.97,80357.56,0.11,0.72645,0.00023,21.05851]
[1778290846485,22.98,80359.67,0.11,0.72692,0.00023,21.04106]
[1778290851521,22.98,80358.63,0.11,0.72667,0.00023,21.05028]
[1778290856555,22.98,80359.66,0.11,0.7269,0.00023,21.0419]
[1778290861591,22.98,80357.71,0.11,0.72645,0.00023,21.0587]
[1778290863606,22.98,80347.78,0.11,0.72417,0.00023,21.14239]
[1778290867632,22.98,80355.16,0.11,0.72587,0.00023,21.08006]
[1778290868639,22.98,80355.22,0.11,0.72588,0.00023,21.07957]
[1778290873676,22.98,80354.25,0.11,0.72565,0.00023,21.08785]
[1778290878714,22.98,80355.64,0.11,0.72597,0.00023,21.07626]
[1778290883748,22.98,80355.27,0.11,0.72588,0.00023,21.07959]
[1778290888782,22.98,80360.17,0.11,0.72699,0.00023,21.03853]
[1778290894824,22.98,80360.76,0.11,0.72714,0.00023,21.02971]
[1778290899862,22.98,80365.95,0.11,0.72833,0.00023,20.98548]
[1778290904896,22.98,80367.17,0.11,0.72863,0.00023,20.97445]
[1778290909934,22.98,80368.58,0.11,0.72896,0.00023,20.96179]
[1778290914969,22.98,80368.72,0.11,0.72901,0.00023,20.95989]
[1778290918998,22.98,80390.36,0.11,0.73393,0.00023,20.77334]
[1778290924034,22.97,80394.93,0.11,0.73498,0.00023,20.73312]
[1778290929069,22.97,80396.25,0.11,0.73529,0.00023,20.72101]
[1778290934106,22.97,80398.25,0.11,0.73575,0.00022,20.70321]
[1778290939139,22.97,80400.71,0.11,0.73631,0.00022,20.68141]
[1778290944175,22.97,80402.64,0.11,0.73675,0.00022,20.66422]
[1778290949210,22.97,80403.97,0.11,0.73706,0.00022,20.65229]
[1778290952232,22.97,80395.33,0.11,0.73515,0.00023,20.72314]
[1778290957266,22.97,80393.52,0.11,0.73476,0.00023,20.73838]
[1778290962307,22.96,80394.43,0.11,0.73497,0.00023,20.72999]
[1778290967340,22.96,80398.07,0.11,0.7358,0.00023,20.69788]
[1778290972374,22.96,80398.41,0.11,0.73589,0.00022,20.69463]
[1778290978416,22.96,80400.23,0.11,0.7363,0.00022,20.67849]
[1778290983454,22.96,80402.17,0.11,0.73674,0.00022,20.66145]
[1778290988488,22.96,80397.17,0.11,0.73562,0.00023,20.70502]
[1778290990502,22.96,80390.79,0.11,0.73418,0.00023,20.76054]
[1778290993528,22.96,80385.36,0.11,0.73295,0.00023,20.80749]
[1778290998563,22.96,80384.51,0.11,0.73276,0.00023,20.81471]
[1778291003599,22.96,80384.07,0.11,0.73265,0.00023,20.81891]
[1778291006235,22.96,80397.29,0.11,0.73563,0.00023,20.70447]
[1778291007626,22.96,80397.37,0.11,0.73565,0.00023,20.70396]
[1778291012692,22.97,80395.16,0.11,0.73516,0.00023,20.71969]
[1778291015327,22.97,80394.18,0.11,0.73493,0.00023,20.72856]
[1778291020743,22.97,80388.29,0.11,0.73357,0.00023,20.7807]
[1778291023831,22.97,80388.24,0.11,0.73355,0.00023,20.78146]
[1778291029809,22.97,80388.47,0.11,0.73357,0.00023,20.78066]
[1778291034843,22.98,80387.42,0.11,0.73331,0.00023,20.79062]
[1778291039877,22.98,80387.49,0.11,0.73331,0.00023,20.79088]
[1778291046513,22.98,80387.11,0.11,0.73319,0.00023,20.79534]
[1778291051964,22.99,80392.19,0.11,0.73432,0.00023,20.75221]
[1778291059013,22.99,80392.16,0.11,0.73427,0.00023,20.754]
[1778291066654,22.99,80390.79,0.11,0.73392,0.00023,20.76759]
[1778291074118,23.0,80390.62,0.11,0.73387,0.00023,20.76635]
[1778291079155,23.0,80390.8,0.11,0.73388,0.00023,20.76586]
[1778291084187,23.01,80391.13,0.11,0.73394,0.00023,20.76379]
[1778291089222,23.01,80390.87,0.11,0.73386,0.00023,20.76674]
[1778291094257,23.01,80390.8,0.11,0.73383,0.00023,20.76799]
[1778291100301,23.01,80390.71,0.11,0.73379,0.00023,20.76949]
[1778291105334,23.01,80386.97,0.11,0.73293,0.00023,20.80259]
[1778291110369,23.02,80387.87,0.11,0.73311,0.00023,20.79561]
[1778291117004,23.02,80388.54,0.11,0.73324,0.00023,20.79055]
[1778291123460,23.02,80389.31,0.11,0.73339,0.00023,20.7848]
[1778291128498,23.02,80392.12,0.11,0.73401,0.00023,20.76123]
[1778291133531,23.02,80392.32,0.11,0.73407,0.00023,20.75579]
[1778291139573,23.03,80393.3,0.11,0.73426,0.00023,20.74827]
[1778291142596,23.03,80385.63,0.11,0.73252,0.00023,20.81494]
[1778291147632,23.03,80384.83,0.11,0.73232,0.00023,20.82247]
[1778291152666,23.03,80382.53,0.11,0.73179,0.00023,20.84292]
[1778291157702,23.03,80385.69,0.11,0.73249,0.00023,20.81631]
[1778291162738,23.04,80387.53,0.11,0.73289,0.00023,20.80108]
[1778291171799,23.04,80383.02,0.11,0.73184,0.00023,20.84094]
[1778291177423,23.04,80381.32,0.11,0.73144,0.00023,20.85623]
[1778291182878,23.04,80382.73,0.11,0.73174,0.00023,20.84473]
[1778291187912,23.05,80384.47,0.11,0.73212,0.00023,20.83037]
[1778291192947,23.05,80381.63,0.11,0.73149,0.00023,20.8509]
[1778291198997,23.05,80380.38,0.11,0.73119,0.00023,20.86231]
[1778291204024,23.05,80381.4,0.11,0.73141,0.00023,20.85419]
[1778291212080,23.05,80379.3,0.11,0.73091,0.00023,20.87327]
[1778291217115,23.06,80376.95,0.11,0.73035,0.00023,20.89406]
[1778291222150,23.06,80378.04,0.11,0.73058,0.00023,20.88544]
[1778291227185,23.06,80376.39,0.11,0.73019,0.00023,20.90044]
[1778291232220,23.06,80375.56,0.11,0.72998,0.00023,20.90825]
[1778291237255,23.07,80374.3,0.11,0.72968,0.00023,20.91963]
[1778291242290,23.07,80373.39,0.11,0.72945,0.00023,20.92801]
[1778291247328,23.07,80374.64,0.11,0.72972,0.00023,20.91802]
[1778291252363,23.07,80374.41,0.11,0.72968,0.00023,20.9163]
[1778291257398,23.07,80374.36,0.11,0.72965,0.00023,20.91742]
[1778291262433,23.08,80373.34,0.11,0.7294,0.00023,20.9268]
[1778291268475,23.08,80372.67,0.11,0.72923,0.00023,20.93331]
[1778291275524,23.08,80372.91,0.11,0.72926,0.00023,20.93224]
[1778291280559,23.08,80372.31,0.11,0.7291,0.00023,20.93799]
[1778291285594,23.08,80370.95,0.11,0.72878,0.00023,20.95018]
[1778291290630,23.09,80376.73,0.11,0.73008,0.00023,20.90138]
[1778291295666,23.09,80381.4,0.11,0.73113,0.00023,20.86204]
[1778291304728,23.09,80384.24,0.11,0.73175,0.00023,20.83834]
[1778291309780,23.09,80390.39,0.11,0.73312,0.00023,20.78612]
[1778291314800,23.09,80386.23,0.11,0.73221,0.00023,20.81782]
[1778291319835,23.09,80387.01,0.11,0.73238,0.00023,20.81139]
[1778291324871,23.09,80388.26,0.11,0.73265,0.00023,20.80111]
[1778291329906,23.1,80389.37,0.11,0.73288,0.00023,20.79209]
[1778291335948,23.1,80393.52,0.11,0.7338,0.00022,20.75705]
[1778291341994,23.1,80394.39,0.11,0.73398,0.00022,20.75017]
[1778291347030,23.1,80400.79,0.11,0.73542,0.00022,20.69494]
[1778291352064,23.1,80403.14,0.11,0.73594,0.00022,20.67473]
[1778291358107,23.1,80404.64,0.11,0.73627,0.00022,20.66183]
[1778291364149,23.1,80408.21,0.11,0.73706,0.00022,20.63092]
[1778291368129,23.1,80409.47,0.11,0.73735,0.00022,20.61999]
[1778291373213,23.1,80411.91,0.11,0.73792,0.00022,20.59442]
[1778291375208,23.1,80411.55,0.11,0.73784,0.00022,20.59758]
[1778291380263,23.1,80412.34,0.11,0.73801,0.00022,20.59079]
[1778291385305,23.1,80412.76,0.11,0.7381,0.00022,20.58718]
[1778291390333,23.1,80412.78,0.11,0.73811,0.00022,20.58701]
[1778291395368,23.1,80414.52,0.11,0.73849,0.00022,20.57195]
[1778291400403,23.1,80411.97,0.11,0.73792,0.00022,20.59436]
[1778291405438,23.11,80412.76,0.11,0.73806,0.00022,20.58882]
[1778291410480,23.11,80412.21,0.11,0.73794,0.00022,20.5938]
[1778291415508,23.11,80408.28,0.11,0.73705,0.00022,20.62831]
[1778291420545,23.11,80404.52,0.11,0.73621,0.00022,20.66105]
[1778291425579,23.11,80404.01,0.11,0.73609,0.00022,20.66571]
[1778291430613,23.11,80405.02,0.11,0.73631,0.00022,20.65721]
[1778291435649,23.11,80407.33,0.11,0.73685,0.00022,20.63307]
[1778291442698,23.11,80408.4,0.11,0.73707,0.00022,20.62431]
[1778291445720,23.11,80419.46,0.11,0.73953,0.00022,20.52798]
[1778291447734,23.11,80426.16,0.11,0.74101,0.00022,20.4693]
[1778291452770,23.11,80425.25,0.11,0.7408,0.00022,20.47771]
[1778291455788,23.11,80437.48,0.11,0.7435,0.00022,20.36984]
[1778291458810,23.11,80443.27,0.11,0.74478,0.00022,20.31826]
[1778291460823,23.11,80449.3,0.11,0.7461,0.00022,20.26455]
[1778291465858,23.11,80445.0,0.11,0.74516,0.00022,20.30294]
[1778291470898,23.11,80444.39,0.11,0.74502,0.00022,20.30856]
[1778291475935,23.12,80447.77,0.11,0.74575,0.00022,20.27871]
[1778291477946,23.12,80455.01,0.11,0.74733,0.00022,20.21428]
[1778291482986,23.12,80447.79,0.11,0.74574,0.00022,20.27946]
[1778291488019,23.12,80442.26,0.11,0.74451,0.00022,20.32929]
[1778291492046,23.12,80435.67,0.11,0.74307,0.00022,20.38413]
[1778291494060,23.12,80430.26,0.11,0.74187,0.00022,20.43226]
[1778291499696,23.13,80431.95,0.11,0.74222,0.00022,20.4183]
[1778291505143,23.13,80432.33,0.11,0.74228,0.00022,20.41591]
[1778291510177,23.13,80430.17,0.11,0.74179,0.00022,20.4353]
[1778291515213,23.13,80437.58,0.11,0.74342,0.00022,20.37009]
[1778291516219,23.13,80440.48,0.11,0.74406,0.00022,20.34445]
[1778291521255,23.13,80442.1,0.11,0.7444,0.00022,20.33051]
[1778291526289,23.13,80440.65,0.11,0.74407,0.00022,20.34387]
[1778291532333,23.13,80439.65,0.11,0.74384,0.00022,20.35335]
[1778291535352,23.13,80433.46,0.11,0.74247,0.00022,20.4084]
[1778291537366,23.14,80427.2,0.11,0.74107,0.00022,20.46399]
[1778291542403,23.14,80427.48,0.11,0.74113,0.00022,20.46162]
[1778291548443,23.14,80431.13,0.11,0.74194,0.00022,20.42954]
[1778291553481,23.14,80433.37,0.11,0.74246,0.00022,20.40541]
[1778291558513,23.14,80432.08,0.11,0.74218,0.00022,20.41682]
[1778291563551,23.14,80438.01,0.11,0.74348,0.00022,20.36447]
[1778291568586,23.14,80437.8,0.11,0.74344,0.00022,20.36634]
[1778291573623,23.14,80435.28,0.11,0.74288,0.00022,20.38869]
[1778291579665,23.14,80432.07,0.11,0.74217,0.00022,20.41705]
[1778291584699,23.14,80430.01,0.11,0.74171,0.00022,20.43527]
[1778291589734,23.14,80428.23,0.11,0.74132,0.00022,20.45112]
[1778291595777,23.14,80428.3,0.11,0.74133,0.00022,20.45068]
[1778291600824,23.14,80426.9,0.11,0.74102,0.00022,20.46299]
[1778291605857,23.14,80432.59,0.11,0.74228,0.00022,20.41276]
[1778291610894,23.14,80435.63,0.11,0.74295,0.00022,20.38582]
[1778291616934,23.14,80433.67,0.11,0.74256,0.00022,20.39842]
[1778291621969,23.14,80432.41,0.11,0.74228,0.00022,20.40953]
[1778291627004,23.14,80430.94,0.11,0.74195,0.00022,20.42252]
[1778291632039,23.14,80428.32,0.11,0.74137,0.00022,20.44563]
[1778291637075,23.14,80416.57,0.11,0.73877,0.00022,20.54854]
[1778291642110,23.14,80419.86,0.11,0.7395,0.00022,20.51973]
[1778291644124,23.14,80428.66,0.11,0.74145,0.00022,20.44258]
[1778291649159,23.14,80430.08,0.11,0.74176,0.00022,20.43047]
[1778291654193,23.14,80429.88,0.11,0.7417,0.00022,20.43262]
[1778291660824,23.14,80430.17,0.11,0.74176,0.00022,20.43027]
[1778291666279,23.14,80429.84,0.11,0.74168,0.00022,20.43333]
[1778291671313,23.14,80429.65,0.11,0.74167,0.00022,20.43077]
[1778291675342,23.14,80421.36,0.11,0.73983,0.00022,20.50378]
[1778291677358,23.14,80417.99,0.11,0.73908,0.00022,20.53328]
[1778291682393,23.14,80421.76,0.11,0.73992,0.00022,20.50029]
[1778291687426,23.14,80425.87,0.11,0.74081,0.00022,20.46479]
[1778291692460,23.14,80430.1,0.11,0.74173,0.00022,20.42827]
[1778291697495,23.14,80431.06,0.11,0.74194,0.00022,20.42003]
[1778291703022,23.15,80428.81,0.11,0.74144,0.00022,20.43996]
[1778291704764,23.15,80428.71,0.11,0.74142,0.00022,20.44089]
[1778291710587,23.15,80427.42,0.11,0.74113,0.00022,20.45235]
[1778291715623,23.15,80426.49,0.11,0.74092,0.00022,20.46062]
[1778291721665,23.15,80426.36,0.11,0.74089,0.00022,20.46191]
[1778291726702,23.15,80426.77,0.11,0.74097,0.00022,20.45845]
[1778291731735,23.15,80426.74,0.11,0.741,0.00022,20.4544]
[1778291738783,23.15,80426.11,0.11,0.74085,0.00022,20.46]
[1778291742812,23.15,80420.53,0.11,0.73962,0.00022,20.50882]
[1778291747848,23.15,80418.53,0.11,0.73918,0.00022,20.52603]
[1778291749862,23.15,80410.43,0.11,0.73737,0.00022,20.59694]
[1778291754906,23.15,80410.85,0.11,0.73745,0.00022,20.5939]
[1778291757921,23.15,80405.94,0.11,0.73635,0.00022,20.63672]
[1778291762952,23.15,80404.29,0.11,0.73598,0.00022,20.65103]
[1778291767987,23.15,80404.78,0.11,0.7361,0.00022,20.64635]
[1778291770004,23.15,80399.23,0.11,0.73486,0.00022,20.69427]
[1778291774031,23.15,80392.42,0.11,0.73334,0.00022,20.75266]
[1778291779066,23.15,80395.32,0.11,0.73399,0.00022,20.72765]
[1778291784101,23.15,80400.71,0.11,0.73521,0.00022,20.68089]
[1778291789136,23.15,80395.38,0.11,0.73402,0.00022,20.72657]
[1778291796185,23.14,80390.85,0.11,0.73304,0.00022,20.76064]
[1778291801890,23.14,80388.66,0.11,0.73256,0.00023,20.77905]
[1778291808269,23.14,80387.82,0.11,0.73238,0.00023,20.78588]
[1778291813305,23.14,80382.97,0.11,0.73129,0.00023,20.82698]
[1778291818339,23.14,80383.36,0.11,0.73139,0.00023,20.82341]
[1778291824382,23.14,80384.85,0.11,0.73173,0.00023,20.81041]
[1778291829418,23.14,80386.09,0.11,0.73202,0.00023,20.79946]
[1778291834458,23.14,80388.67,0.11,0.73261,0.00023,20.77705]
[1778291839490,23.14,80390.29,0.11,0.73298,0.00023,20.76287]
[1778291844525,23.14,80391.48,0.11,0.73325,0.00022,20.75252]
[1778291849560,23.14,80391.41,0.11,0.73324,0.00022,20.75305]
[1778291854596,23.14,80392.65,0.11,0.73355,0.00022,20.73786]
[1778291861645,23.14,80394.27,0.11,0.73392,0.00022,20.72375]
[1778291872722,23.13,80395.69,0.11,0.73424,0.00022,20.71132]
[1778291879772,23.13,80396.78,0.11,0.73449,0.00022,20.70181]
[1778291884814,23.13,80392.82,0.11,0.73361,0.00022,20.73579]
[1778291889846,23.13,80388.63,0.11,0.73266,0.00023,20.77204]
[1778291894882,23.14,80385.7,0.11,0.73199,0.00023,20.79736]
[1778291895889,23.14,80379.26,0.11,0.73053,0.00023,20.85236]
[1778291896895,23.14,80372.12,0.11,0.72891,0.00023,20.91312]
[1778291898909,23.14,80370.15,0.11,0.72846,0.00023,20.93001]
[1778291903944,23.14,80364.35,0.11,0.72714,0.00023,20.97917]
[1778291907972,23.14,80358.84,0.11,0.72588,0.00023,21.02549]
[1778291913006,23.14,80350.35,0.11,0.72397,0.00023,21.09206]
[1778291920056,23.14,80348.71,0.11,0.7236,0.00023,21.10533]
[1778291925092,23.14,80345.53,0.11,0.72288,0.00023,21.13157]
[1778291930126,23.14,80343.99,0.11,0.72253,0.00023,21.14434]
[1778291935164,23.13,80341.71,0.11,0.72201,0.00023,21.16284]
[1778291940196,23.13,80339.24,0.11,0.72145,0.00023,21.18291]
[1778291941843,23.13,80338.76,0.11,0.72134,0.00023,21.18682]
[1778291947246,23.13,80338.84,0.11,0.72138,0.00023,21.18556]
[1778291952952,23.13,80339.71,0.11,0.7216,0.00023,21.17752]
[1778291958323,23.13,80345.43,0.11,0.72294,0.00023,21.12932]
[1778291963358,23.12,80347.99,0.11,0.72355,0.00023,21.10709]
[1778291969400,23.12,80347.65,0.11,0.7235,0.00023,21.10882]
[1778291973095,23.12,80341.07,0.11,0.72203,0.00023,21.15855]
[1778291978463,23.12,80340.19,0.11,0.72184,0.00023,21.16542]
[1778291983498,23.11,80340.25,0.11,0.72187,0.00023,21.16435]
[1778291988533,23.11,80339.76,0.11,0.72177,0.00023,21.16809]
[1778291993569,23.11,80337.81,0.11,0.72133,0.00023,21.18388]
[1778291998604,23.11,80338.87,0.11,0.72158,0.00023,21.17478]
[1778292003640,23.11,80339.47,0.11,0.72173,0.00023,21.16951]
[1778292008680,23.11,80340.4,0.11,0.72195,0.00023,21.16158]
[1778292009681,23.11,80347.17,0.11,0.72351,0.00023,21.10526]
[1778292010688,23.11,80350.04,0.11,0.72417,0.00023,21.08129]
[1778292015723,23.11,80349.13,0.11,0.72396,0.00023,21.08885]
[1778292020758,23.11,80348.66,0.11,0.72385,0.00023,21.09283]
[1778292025801,23.11,80347.52,0.11,0.72359,0.00023,21.10234]
[1778292029827,23.11,80354.48,0.11,0.72519,0.00023,21.04398]
[1778292035338,23.11,80358.2,0.11,0.72607,0.00023,21.0082]
[1778292044932,23.11,80354.43,0.11,0.72523,0.00023,21.03924]
[1778292053657,23.1,80353.83,0.11,0.72511,0.00023,21.04366]
[1778292059025,23.1,80353.83,0.11,0.72512,0.00023,21.04331]
[1778292065070,23.1,80353.92,0.11,0.72515,0.00023,21.04214]
[1778292070107,23.1,80352.68,0.11,0.72487,0.00023,21.0521]
[1778292075141,23.1,80352.35,0.11,0.72481,0.00023,21.05446]
[1778292080177,23.1,80352.54,0.11,0.72486,0.00023,21.05244]
[1778292085213,23.1,80353.22,0.11,0.72502,0.00023,21.0467]
[1778292090248,23.1,80351.76,0.11,0.72469,0.00023,21.05886]
[1778292095284,23.1,80351.47,0.11,0.72465,0.00023,21.05688]
[1778292100318,23.1,80350.78,0.11,0.7245,0.00023,21.06257]
[1778292105353,23.1,80350.95,0.11,0.72454,0.00023,21.06104]
[1778292110388,23.1,80350.36,0.11,0.72441,0.00023,21.06582]
[1778292115424,23.09,80347.36,0.11,0.72373,0.00023,21.09061]
[1778292120458,23.09,80342.53,0.11,0.72263,0.00023,21.13039]
[1778292125493,23.09,80341.0,0.11,0.72229,0.00023,21.14258]
[1778292130529,23.09,80336.89,0.11,0.72135,0.00023,21.17615]
[1778292135566,23.09,80336.89,0.11,0.72137,0.00023,21.17546]
[1778292139594,23.09,80344.17,0.11,0.72306,0.00023,21.11468]
[1778292140600,23.09,80350.83,0.11,0.72459,0.00023,21.05909]
[1778292144289,23.09,80357.02,0.11,0.72602,0.00023,21.00689]
[1778292151681,23.08,80359.32,0.11,0.72658,0.00023,20.98274]
[1778292156715,23.08,80361.0,0.11,0.72697,0.00023,20.96831]
[1778292161754,23.08,80363.74,0.11,0.72761,0.00023,20.94491]
[1778292165782,23.08,80395.42,0.11,0.73479,0.00023,20.67356]
[1778292166789,23.08,80400.24,0.11,0.73588,0.00022,20.63174]
[1778292168804,23.08,80405.56,0.11,0.73707,0.00022,20.58551]
[1778292169811,23.08,80413.5,0.11,0.73885,0.00022,20.51609]
[1778292170818,23.08,80414.61,0.11,0.7391,0.00022,20.50636]
[1778292175852,23.08,80414.11,0.11,0.73898,0.00022,20.51076]
[1778292180891,23.08,80414.89,0.11,0.73916,0.00022,20.50392]
[1778292185923,23.08,80415.73,0.11,0.73935,0.00022,20.49658]
[1778292190959,23.08,80416.26,0.11,0.73946,0.00022,20.49203]
[1778292195993,23.08,80417.68,0.11,0.73977,0.00022,20.47978]
[1778292201028,23.08,80432.58,0.11,0.74308,0.00022,20.34839]
[1778292202035,23.08,80434.17,0.11,0.74343,0.00022,20.33432]
[1778292207071,23.08,80427.96,0.11,0.74205,0.00022,20.38943]
[1778292212105,23.08,80426.54,0.11,0.74177,0.00022,20.39738]
[1778292223182,23.08,80424.64,0.11,0.74136,0.00022,20.41367]
[1778292225197,23.08,80415.14,0.11,0.73925,0.00022,20.49712]
[1778292230234,23.08,80415.26,0.11,0.73928,0.00022,20.49614]
[1778292233252,23.08,80406.33,0.11,0.73727,0.00022,20.57447]
[1778292240301,23.08,80406.17,0.11,0.73723,0.00022,20.57617]
[1778292245337,23.08,80408.05,0.11,0.73765,0.00022,20.55996]
[1778292252385,23.08,80412.16,0.11,0.73856,0.00022,20.52436]
[1778292256415,23.08,80420.64,0.11,0.74044,0.00022,20.45021]
[1778292260443,23.09,80426.12,0.11,0.74165,0.00022,20.40246]
[1778292265478,23.09,80427.65,0.11,0.74197,0.00022,20.38963]
[1778292270512,23.09,80427.5,0.11,0.74193,0.00022,20.39125]
[1778292276555,23.09,80425.56,0.11,0.74152,0.00022,20.40418]
[1778292278568,23.09,80433.07,0.11,0.74319,0.00022,20.33777]
[1778292283604,23.09,80429.8,0.11,0.74247,0.00022,20.36664]
[1778292288639,23.09,80430.38,0.11,0.7426,0.00022,20.36138]
[1778292293674,23.09,80426.79,0.11,0.74181,0.00022,20.39289]
[1778292298708,23.09,80425.74,0.11,0.74158,0.00022,20.40188]
[1778292303744,23.09,80423.59,0.11,0.74111,0.00022,20.42058]
[1778292308779,23.09,80418.83,0.11,0.74006,0.00022,20.46218]
[1778292314825,23.09,80420.16,0.11,0.74036,0.00022,20.45024]
[1778292319856,23.09,80420.23,0.11,0.74038,0.00022,20.44961]
[1778292325567,23.09,80419.48,0.11,0.74021,0.00022,20.4563]
[1778292330934,23.09,80419.24,0.11,0.74015,0.00022,20.45853]
[1778292335969,23.09,80419.74,0.11,0.74029,0.00022,20.44991]
[1778292337986,23.09,80414.22,0.11,0.73905,0.00022,20.49845]
[1778292339998,23.09,80409.49,0.11,0.738,0.00022,20.5399]
[1778292344092,23.09,80406.08,0.11,0.73723,0.00022,20.56992]
[1778292353102,23.09,80408.84,0.11,0.73782,0.00022,20.54672]
[1778292358142,23.09,80410.3,0.11,0.73814,0.00022,20.53443]
[1778292362168,23.09,80419.27,0.11,0.74013,0.00022,20.45608]
[1778292363173,23.09,80422.83,0.11,0.74093,0.00022,20.42473]
[1778292365199,23.09,80422.69,0.11,0.74089,0.00022,20.42597]
[1778292371233,23.09,80427.32,0.11,0.74192,0.00022,20.38519]
[1778292378286,23.09,80423.05,0.11,0.74097,0.00022,20.42313]
[1778292383321,23.09,80421.61,0.11,0.74064,0.00022,20.43596]
[1778292390370,23.09,80420.65,0.11,0.74042,0.00022,20.44459]
[1778292395405,23.09,80418.87,0.11,0.74005,0.00022,20.45606]
[1778292396413,23.1,80412.54,0.11,0.73863,0.00022,20.5118]
[1778292403461,23.1,80414.1,0.11,0.73898,0.00022,20.4981]
[1778292409503,23.1,80410.28,0.11,0.73813,0.00022,20.53169]
[1778292414538,23.1,80412.78,0.11,0.73866,0.00022,20.51089]
[1778292419573,23.1,80412.68,0.11,0.73861,0.00022,20.51286]
[1778292424608,23.11,80413.96,0.11,0.73887,0.00022,20.50275]
[1778292425615,23.11,80423.65,0.11,0.74102,0.00022,20.41788]
[1778292430651,23.11,80424.29,0.11,0.74114,0.00022,20.41314]
[1778292436343,23.11,80424.27,0.11,0.74112,0.00022,20.41399]
[1778292441727,23.11,80424.07,0.11,0.74107,0.00022,20.41615]
[1778292446762,23.11,80422.73,0.11,0.74076,0.00022,20.42835]
[1778292451798,23.11,80419.24,0.11,0.74,0.00022,20.45501]
[1778292456833,23.11,80417.21,0.11,0.73954,0.00022,20.47327]
[1778292461867,23.12,80418.29,0.11,0.73977,0.00022,20.46438]
[1778292466902,23.12,80417.83,0.11,0.73965,0.00022,20.46891]
[1778292471937,23.12,80421.81,0.11,0.74052,0.00022,20.43457]
[1778292476972,23.12,80421.46,0.11,0.74043,0.00022,20.43821]
[1778292482009,23.12,80420.31,0.11,0.74016,0.00022,20.4488]
[1778292487044,23.12,80419.38,0.11,0.73994,0.00022,20.45746]
[1778292492079,23.13,80419.24,0.11,0.7399,0.00022,20.45922]
[1778292495100,23.13,80425.71,0.11,0.74133,0.00022,20.40273]
[1778292500139,23.13,80431.81,0.11,0.74266,0.00022,20.34973]
[1778292503156,23.13,80437.66,0.11,0.74394,0.00022,20.29841]
[1778292508193,23.13,80437.47,0.11,0.74388,0.00022,20.30105]
[1778292513226,23.13,80438.0,0.11,0.744,0.00022,20.29269]
[1778292519269,23.14,80441.39,0.11,0.74473,0.00022,20.26354]
[1778292524304,23.14,80443.81,0.11,0.74524,0.00022,20.24275]
[1778292529338,23.14,80444.14,0.11,0.7453,0.00022,20.24065]
[1778292534373,23.14,80445.33,0.11,0.74554,0.00022,20.23067]
[1778292539408,23.14,80446.16,0.11,0.74571,0.00022,20.22379]
[1778292544445,23.15,80443.32,0.11,0.74508,0.00022,20.24956]
[1778292549479,23.15,80443.42,0.11,0.74509,0.00022,20.2491]
[1778292554513,23.15,80444.33,0.11,0.74528,0.00022,20.24148]
[1778292559548,23.15,80445.17,0.11,0.74545,0.00022,20.23453]
[1778292564583,23.15,80444.38,0.11,0.74526,0.00022,20.24211]
[1778292569618,23.15,80444.16,0.11,0.74519,0.00022,20.24508]
[1778292576667,23.16,80443.65,0.11,0.74508,0.00022,20.24642]
[1778292581706,23.16,80445.74,0.11,0.74552,0.00022,20.22878]
[1778292587758,23.16,80444.83,0.11,0.74529,0.00022,20.23807]
[1778292592784,23.16,80454.03,0.11,0.74729,0.00022,20.15677]
[1778292597820,23.17,80456.44,0.11,0.7478,0.00022,20.13584]
[1778292602854,23.17,80466.19,0.11,0.74991,0.00022,20.04892]
[1778292609906,23.17,80465.42,0.11,0.74972,0.00022,20.0567]
[1778292611920,23.17,80473.36,0.11,0.75144,0.00022,19.98543]
[1778292616955,23.17,80472.39,0.11,0.75121,0.00022,19.99496]
[1778292621990,23.17,80470.63,0.11,0.75081,0.00022,20.0115]
[1778292627025,23.18,80469.11,0.11,0.75047,0.00022,20.02576]
[1778292632061,23.18,80468.21,0.11,0.75029,0.00022,20.03009]
[1778292637097,23.18,80467.2,0.11,0.75005,0.00022,20.03994]
[1778292641123,23.18,80460.7,0.11,0.74863,0.00022,20.09884]
[1778292646160,23.18,80456.82,0.11,0.74777,0.00022,20.13398]
[1778292648174,23.18,80449.72,0.11,0.74621,0.00022,20.19779]
[1778292653211,23.19,80448.05,0.11,0.74582,0.00022,20.2137]
[1778292658244,23.19,80447.43,0.11,0.74566,0.00022,20.22016]
[1778292663280,23.19,80450.63,0.11,0.74634,0.00022,20.19268]
[1778292668317,23.19,80452.29,0.11,0.74667,0.00022,20.17906]
[1778292673351,23.2,80451.66,0.11,0.7465,0.00022,20.18585]
[1778292678387,23.2,80447.48,0.11,0.74556,0.00022,20.22423]
[1778292682415,23.2,80444.71,0.11,0.74494,0.00022,20.24954]
[1778292688099,23.21,80444.8,0.11,0.74493,0.00022,20.24972]
[1778292689982,23.21,80444.8,0.11,0.74493,0.00022,20.24972]
[1778292694795,23.21,80445.79,0.11,0.74514,0.00022,20.24127]
[1778292701549,23.21,80445.97,0.11,0.74517,0.00022,20.23702]
[1778292706585,23.21,80446.48,0.11,0.74526,0.00022,20.23331]
[1778292714640,23.22,80447.57,0.11,0.74547,0.00022,20.22482]
[1778292720682,23.22,80450.51,0.11,0.74609,0.00022,20.19967]
[1778292725718,23.22,80452.39,0.11,0.74648,0.00022,20.18382]
[1778292730753,23.22,80454.2,0.11,0.74685,0.00022,20.16877]
[1778292738451,23.23,80454.4,0.11,0.74687,0.00022,20.16816]
[1778292745858,23.23,80456.69,0.11,0.74734,0.00022,20.1491]
[1778292750895,23.23,80455.27,0.11,0.74701,0.00022,20.16249]
[1778292756937,23.24,80455.62,0.11,0.7471,0.00022,20.15575]
[1778292761970,23.24,80457.77,0.11,0.74755,0.00022,20.13732]
[1778292767005,23.24,80457.63,0.11,0.7475,0.00022,20.1393]
[1778292772042,23.24,80458.05,0.11,0.74759,0.00022,20.13588]
[1778292777077,23.24,80458.0,0.11,0.74757,0.00022,20.13662]
[1778292782110,23.24,80458.42,0.11,0.74765,0.00022,20.13318]
[1778292787145,23.24,80458.91,0.11,0.74775,0.00022,20.12911]
[1778292792180,23.24,80458.95,0.11,0.74775,0.00022,20.12905]
[1778292798223,23.24,80459.21,0.11,0.7478,0.00022,20.12708]
[1778292804264,23.25,80459.09,0.11,0.74777,0.00022,20.12849]
[1778292810306,23.25,80459.1,0.11,0.74775,0.00022,20.12909]
[1778292817355,23.25,80454.91,0.11,0.74685,0.00022,20.16275]
[1778292824406,23.25,80452.84,0.11,0.74638,0.00022,20.18193]
[1778292830447,23.25,80451.11,0.11,0.74599,0.00022,20.19793]
[1778292835483,23.25,80443.78,0.11,0.74437,0.00022,20.2633]
[1778292840518,23.26,80444.95,0.11,0.74462,0.00022,20.2532]
[1778292845553,23.26,80441.5,0.11,0.74385,0.00022,20.28431]
[1778292850592,23.26,80436.08,0.11,0.74264,0.00022,20.33273]
[1778292854621,23.26,80425.23,0.11,0.74023,0.00022,20.4282]
[1778292859656,23.26,80429.93,0.11,0.74126,0.00022,20.3875]
[1778292860663,23.26,80437.1,0.11,0.74284,0.00022,20.32458]
[1778292862678,23.26,80437.49,0.11,0.74293,0.00022,20.32123]
[1778292867714,23.26,80434.45,0.11,0.74226,0.00022,20.34808]
[1778292872752,23.26,80435.87,0.11,0.7426,0.00022,20.33124]
[1778292874766,23.26,80440.88,0.11,0.7437,0.00022,20.28729]
[1778292879801,23.26,80441.4,0.11,0.7438,0.00022,20.28313]
[1778292884836,23.27,80444.6,0.11,0.74449,0.00022,20.25533]
[1778292890877,23.27,80447.46,0.11,0.7451,0.00022,20.23082]
[1778292895912,23.27,80448.82,0.11,0.74538,0.00022,20.21962]
[1778292900947,23.27,80448.84,0.11,0.74537,0.00022,20.21999]
[1778292905983,23.27,80448.13,0.11,0.7452,0.00022,20.22705]
[1778292911017,23.27,80451.07,0.11,0.74582,0.00022,20.20168]
[1778292916053,23.28,80448.69,0.11,0.74529,0.00022,20.22336]
[1778292921087,23.28,80452.91,0.11,0.7462,0.00022,20.18631]
[1778292926122,23.28,80455.08,0.11,0.74667,0.00022,20.16749]
[1778292931157,23.28,80454.21,0.11,0.74651,0.00022,20.17077]
[1778292936193,23.28,80453.95,0.11,0.74645,0.00022,20.17319]
[1778292941227,23.28,80452.29,0.11,0.74609,0.00022,20.18774]
[1778292946262,23.28,80452.15,0.11,0.74606,0.00022,20.18891]
[1778292951297,23.28,80453.63,0.11,0.74639,0.00022,20.1757]
[1778292956332,23.28,80453.6,0.11,0.74638,0.00022,20.17583]
[1778292961367,23.28,80454.43,0.11,0.74656,0.00022,20.1684]
[1778292966403,23.28,80455.15,0.11,0.74672,0.00022,20.16203]
[1778292971437,23.28,80454.64,0.11,0.74661,0.00022,20.16665]
[1778292976473,23.28,80451.25,0.11,0.74586,0.00022,20.19683]
[1778292978486,23.28,80445.55,0.11,0.74462,0.00022,20.24729]
[1778292981508,23.28,80436.97,0.11,0.74273,0.00022,20.32298]
[1778292986542,23.28,80433.34,0.11,0.74193,0.00022,20.35494]
[1778292990218,23.28,80427.79,0.11,0.74069,0.00022,20.40384]
[1778292993591,23.28,80415.99,0.11,0.73809,0.00022,20.50264]
[1778292994598,23.28,80416.61,0.11,0.73823,0.00022,20.49753]
[1778293000289,23.29,80420.37,0.11,0.73902,0.00022,20.46641]
[1778293005678,23.29,80423.1,0.11,0.7396,0.00022,20.44375]
[1778293011721,23.29,80423.57,0.11,0.73968,0.00022,20.44061]
[1778293016755,23.3,80425.69,0.11,0.74013,0.00022,20.4231]
[1778293022797,23.3,80426.5,0.11,0.74028,0.00022,20.417]
[1778293027833,23.3,80429.33,0.11,0.74089,0.00022,20.39302]
[1778293033881,23.3,80428.78,0.11,0.74075,0.00022,20.39868]
[1778293038915,23.3,80427.56,0.11,0.74046,0.00022,20.40998]
[1778293043950,23.31,80424.74,0.11,0.73982,0.00022,20.43522]
[1778293048985,23.31,80425.55,0.11,0.73998,0.00022,20.42914]
[1778293055028,23.31,80425.99,0.11,0.74008,0.00022,20.42178]
[1778293060064,23.31,80433.06,0.11,0.74163,0.00022,20.3608]
[1778293065099,23.32,80432.72,0.11,0.74152,0.00022,20.36496]
[1778293070154,23.32,80433.73,0.11,0.74173,0.00022,20.35687]
[1778293075171,23.32,80429.8,0.11,0.74085,0.00022,20.39177]
[1778293080205,23.32,80427.65,0.11,0.74036,0.00022,20.41116]
[1778293085243,23.32,80425.86,0.11,0.73994,0.00022,20.42753]
[1778293090276,23.33,80428.72,0.11,0.74055,0.00022,20.40354]
[1778293095312,23.33,80430.73,0.11,0.74097,0.00022,20.38688]
[1778293100347,23.33,80430.5,0.11,0.74091,0.00022,20.38945]
[1778293105381,23.33,80429.53,0.11,0.74069,0.00022,20.3981]
[1778293111423,23.33,80434.34,0.11,0.74177,0.00022,20.35204]
[1778293116458,23.33,80436.95,0.11,0.74234,0.00022,20.32954]
[1778293126528,23.34,80436.62,0.11,0.74225,0.00022,20.33322]
[1778293131564,23.34,80438.46,0.11,0.74264,0.00022,20.3176]
[1778293136598,23.34,80437.73,0.11,0.74248,0.00022,20.32403]
[1778293141635,23.34,80438.57,0.11,0.74266,0.00022,20.31665]
[1778293145662,23.34,80431.86,0.11,0.74117,0.00022,20.37577]
[1778293150699,23.34,80434.02,0.11,0.74163,0.00022,20.35791]
[1778293158755,23.35,80435.89,0.11,0.742,0.00022,20.34324]
[1778293163789,23.35,80441.5,0.11,0.74321,0.00022,20.29486]
[1778293168826,23.35,80442.08,0.11,0.74333,0.00022,20.29024]
[1778293173861,23.35,80444.85,0.11,0.74395,0.00022,20.2619]
[1778293178894,23.35,80446.87,0.11,0.74438,0.00022,20.24472]
[1778293183930,23.35,80448.31,0.11,0.74469,0.00022,20.23247]
[1778293188966,23.35,80449.85,0.11,0.74501,0.00022,20.21931]
[1778293194582,23.36,80450.66,0.11,0.74518,0.00022,20.21248]
[1778293194648,23.36,80441.93,0.11,0.74327,0.00022,20.28936]
[1778293200044,23.36,80439.52,0.11,0.74273,0.00022,20.31115]
[1778293205077,23.36,80438.32,0.11,0.74244,0.00022,20.3224]
[1778293210111,23.36,80436.65,0.11,0.74206,0.00022,20.3377]
[1778293215147,23.36,80435.76,0.11,0.74185,0.00022,20.34614]
[1778293218100,23.36,80436.16,0.11,0.74193,0.00022,20.34291]
[1778293224210,23.37,80435.14,0.11,0.74168,0.00022,20.35271]
[1778293229245,23.37,80433.92,0.11,0.7414,0.00022,20.36397]
[1778293234280,23.37,80433.5,0.11,0.74133,0.00022,20.36347]
[1778293239315,23.37,80432.12,0.11,0.74102,0.00022,20.37565]
[1778293245359,23.37,80431.76,0.11,0.74094,0.00022,20.37893]
[1778293250393,23.37,80431.09,0.11,0.74079,0.00022,20.38492]
[1778293255428,23.37,80429.6,0.11,0.74045,0.00022,20.39836]
[1778293260463,23.37,80424.85,0.11,0.73939,0.00022,20.43993]
[1778293265498,23.37,80424.94,0.11,0.73941,0.00022,20.43934]
[1778293271540,23.37,80425.14,0.11,0.73945,0.00022,20.43777]
[1778293276574,23.37,80420.45,0.11,0.73841,0.00022,20.47836]
[1778293281610,23.37,80421.23,0.11,0.73858,0.00022,20.47165]
[1778293284630,23.37,80427.52,0.11,0.73997,0.00022,20.41733]
[1778293287651,23.38,80439.96,0.11,0.7427,0.00022,20.30935]
[1778293294705,23.38,80438.84,0.11,0.74245,0.00022,20.31616]
[1778293299736,23.38,80438.04,0.11,0.74224,0.00022,20.32424]
[1778293304770,23.39,80443.15,0.11,0.74334,0.00022,20.28072]
[1778293309807,23.39,80441.91,0.11,0.74304,0.00022,20.29269]
[1778293314841,23.39,80444.36,0.11,0.74355,0.00022,20.27233]
[1778293319878,23.39,80446.4,0.11,0.74397,0.00022,20.25553]
[1778293324913,23.4,80432.84,0.11,0.74097,0.00022,20.37487]
[1778293329949,23.4,80432.84,0.11,0.74095,0.00022,20.37549]
[1778293334983,23.4,80429.28,0.11,0.74016,0.00022,20.40703]
[1778293340022,23.4,80428.54,0.11,0.73998,0.00022,20.41405]
[1778293347069,23.41,80427.66,0.11,0.73976,0.00022,20.42258]
[1778293352776,23.41,80425.89,0.11,0.73938,0.00022,20.43423]
[1778293358146,23.41,80425.49,0.11,0.73928,0.00022,20.43835]
[1778293363182,23.41,80425.5,0.11,0.73926,0.00022,20.43894]
[1778293368216,23.41,80425.27,0.11,0.7392,0.00022,20.44161]
[1778293373251,23.42,80425.16,0.11,0.73916,0.00022,20.44323]
[1778293376272,23.42,80431.31,0.11,0.7405,0.00022,20.39042]
[1778293378286,23.42,80433.35,0.11,0.74094,0.00022,20.37312]
[1778293383321,23.42,80438.5,0.11,0.74204,0.00022,20.32939]
[1778293388356,23.42,80436.22,0.11,0.74152,0.00022,20.35034]
[1778293395409,23.43,80432.99,0.11,0.74077,0.00022,20.37973]
[1778293400441,23.43,80433.98,0.11,0.74097,0.00022,20.37188]
[1778293406482,23.43,80433.35,0.11,0.74082,0.00022,20.37809]
[1778293411517,23.43,80431.56,0.11,0.74044,0.00022,20.38971]
[1778293416552,23.44,80427.6,0.11,0.73956,0.00022,20.42446]
[1778293421588,23.44,80426.4,0.11,0.73928,0.00022,20.43536]
[1778293426622,23.44,80426.1,0.11,0.7392,0.00022,20.43854]
[1778293431658,23.44,80425.88,0.11,0.73913,0.00022,20.44106]
[1778293435685,23.44,80420.16,0.11,0.73786,0.00022,20.49078]
[1778293440721,23.44,80416.26,0.11,0.73699,0.00022,20.52475]
[1778293445757,23.44,80413.66,0.11,0.7364,0.00022,20.54747]
[1778293450791,23.45,80411.47,0.11,0.7359,0.00022,20.56658]
[1778293455826,23.45,80403.34,0.11,0.73409,0.00022,20.63622]
[1778293460861,23.45,80400.48,0.11,0.73344,0.00022,20.66111]
[1778293465896,23.45,80398.32,0.11,0.73294,0.00022,20.67991]
[1778293470935,23.45,80398.7,0.11,0.733,0.00022,20.67753]
[1778293475969,23.45,80399.36,0.11,0.73316,0.00022,20.66835]
[1778293481006,23.46,80403.45,0.11,0.73405,0.00022,20.6346]
[1778293483020,23.46,80409.42,0.11,0.73536,0.00022,20.58425]
[1778293488054,23.46,80413.55,0.11,0.73627,0.00022,20.54953]
[1778293493769,23.46,80414.42,0.11,0.73646,0.00022,20.54221]
[1778293499131,23.46,80415.28,0.11,0.73664,0.00022,20.53499]
[1778293504169,23.46,80416.32,0.11,0.73687,0.00022,20.52604]
[1778293509202,23.46,80414.11,0.11,0.73639,0.00022,20.54482]
[1778293511217,23.46,80407.61,0.11,0.73495,0.00022,20.60025]
[1778293513913,23.46,80401.07,0.11,0.73349,0.00022,20.6561]
[1778293520279,23.46,80396.79,0.11,0.73252,0.00022,20.69276]
[1778293522293,23.46,80391.0,0.11,0.73122,0.00022,20.74171]
[1778293526322,23.46,80397.78,0.11,0.73273,0.00022,20.68469]
[1778293531358,23.47,80401.36,0.11,0.73355,0.00022,20.65033]
[1778293536392,23.47,80400.63,0.11,0.73338,0.00022,20.65675]
[1778293541429,23.47,80405.81,0.11,0.73453,0.00022,20.61304]
[1778293546463,23.47,80408.65,0.11,0.73516,0.00022,20.58884]
[1778293552506,23.47,80410.02,0.11,0.73547,0.00022,20.57709]
[1778293557540,23.47,80409.53,0.11,0.73536,0.00022,20.58116]
[1778293562575,23.47,80410.72,0.11,0.73563,0.00022,20.57084]
[1778293567610,23.46,80411.41,0.11,0.73579,0.00022,20.56471]
[1778293572646,23.46,80411.88,0.11,0.7359,0.00022,20.56051]
[1778293577681,23.46,80411.75,0.11,0.73587,0.00022,20.56145]
[1778293582715,23.46,80412.75,0.11,0.7361,0.00022,20.55277]
[1778293587750,23.46,80415.25,0.11,0.73666,0.00022,20.5313]
[1778293592785,23.46,80415.13,0.11,0.73666,0.00022,20.52783]
[1778293597820,23.46,80415.19,0.11,0.73668,0.00022,20.52723]
[1778293604869,23.46,80415.43,0.11,0.73673,0.00022,20.525]
[1778293609904,23.46,80415.39,0.11,0.73673,0.00022,20.52517]
[1778293614939,23.46,80415.06,0.11,0.73666,0.00022,20.52778]
[1778293619974,23.46,80420.11,0.11,0.73778,0.00022,20.48444]
[1778293622995,23.46,80425.53,0.11,0.73898,0.00022,20.43765]
[1778293628030,23.46,80420.8,0.11,0.73794,0.00022,20.47816]
[1778293633066,23.46,80418.68,0.11,0.73748,0.00022,20.49626]
[1778293642128,23.46,80418.89,0.11,0.73752,0.00022,20.49461]
[1778293644142,23.46,80413.35,0.11,0.73629,0.00022,20.54218]
[1778293649178,23.46,80411.28,0.11,0.73582,0.00022,20.56036]
[1778293654212,23.46,80409.29,0.11,0.73539,0.00022,20.57342]
[1778293659250,23.46,80407.69,0.11,0.73503,0.00022,20.58759]
[1778293664289,23.47,80406.64,0.11,0.73478,0.00022,20.5971]
[1778293667306,23.47,80421.13,0.11,0.73798,0.00022,20.47347]
[1778293668312,23.47,80423.26,0.11,0.73845,0.00022,20.45533]
[1778293673347,23.47,80428.03,0.11,0.73947,0.00022,20.41522]
[1778293678383,23.47,80427.81,0.11,0.7394,0.00022,20.41811]
[1778293681404,23.47,80426.86,0.11,0.73918,0.00022,20.42672]
[1778293686439,23.48,80431.66,0.11,0.74022,0.00022,20.38598]
[1778293691475,23.48,80440.36,0.11,0.7421,0.00022,20.31161]
[1778293696510,23.48,80438.78,0.11,0.74173,0.00022,20.32624]
[1778293701546,23.48,80438.05,0.11,0.74155,0.00022,20.33343]
[1778293706581,23.49,80438.08,0.11,0.74154,0.00022,20.33395]
[1778293711616,23.49,80435.97,0.11,0.74109,0.00022,20.34877]
[1778293716652,23.49,80432.81,0.11,0.74037,0.00022,20.37697]
[1778293721686,23.5,80427.93,0.11,0.73926,0.00022,20.42045]
[1778293726721,23.5,80430.02,0.11,0.73969,0.00022,20.404]
[1778293731762,23.51,80431.65,0.11,0.73999,0.00022,20.39193]
[1778293736792,23.51,80431.13,0.11,0.73984,0.00022,20.39808]
[1778293741827,23.52,80432.39,0.11,0.74007,0.00022,20.38893]
[1778293746861,23.52,80432.28,0.11,0.74001,0.00022,20.39159]
[1778293751896,23.53,80432.87,0.11,0.74009,0.00022,20.38823]
[1778293756932,23.53,80432.88,0.11,0.74005,0.00022,20.38987]
[1778293761967,23.54,80433.19,0.11,0.74008,0.00022,20.38895]
[1778293767002,23.54,80433.39,0.11,0.74009,0.00022,20.38862]
[1778293775754,23.55,80433.36,0.11,0.74004,0.00022,20.38722]
[1778293781099,23.55,80432.96,0.11,0.73991,0.00022,20.39239]
[1778293783113,23.55,80438.91,0.11,0.74121,0.00022,20.34143]
[1778293788148,23.56,80443.24,0.11,0.74213,0.00022,20.30474]
[1778293793183,23.56,80444.31,0.11,0.74235,0.00022,20.29624]
[1778293799225,23.56,80447.45,0.11,0.74301,0.00022,20.26995]
[1778293806277,23.56,80449.26,0.11,0.74338,0.00022,20.25536]
[1778293811313,23.57,80452.34,0.11,0.74402,0.00022,20.2294]
[1778293816351,23.57,80450.6,0.11,0.74363,0.00022,20.24532]
[1778293822394,23.57,80450.62,0.11,0.74361,0.00022,20.24619]
[1778293827428,23.57,80449.96,0.11,0.74344,0.00022,20.25298]
[1778293832464,23.58,80449.11,0.11,0.74326,0.00022,20.25681]
[1778293841527,23.58,80448.33,0.11,0.74306,0.00022,20.26487]
[1778293846562,23.58,80447.24,0.11,0.7428,0.00022,20.27534]
[1778293851597,23.59,80447.0,0.11,0.74272,0.00022,20.27842]
[1778293856633,23.59,80447.18,0.11,0.74274,0.00022,20.27788]
[1778293862673,23.59,80447.03,0.11,0.74268,0.00022,20.28002]
[1778293867710,23.59,80446.67,0.11,0.74258,0.00022,20.28416]
[1778293871738,23.6,80453.26,0.11,0.74399,0.00022,20.22789]
[1778293872746,23.6,80455.65,0.11,0.7445,0.00022,20.20731]
[1778293876457,23.6,80484.64,0.11,0.75073,0.00021,19.95343]
[1778293877788,23.6,80484.92,0.11,0.75078,0.00021,19.95119]
[1778293882816,23.6,80484.25,0.11,0.75061,0.00021,19.95827]
[1778293884830,23.6,80478.93,0.11,0.74946,0.00021,20.00579]
[1778293889866,23.61,80481.77,0.11,0.75004,0.00021,19.98187]
[1778293894900,23.61,80484.39,0.11,0.75062,0.00021,19.95508]
[1778293897924,23.61,80491.82,0.11,0.75219,0.00021,19.88974]
[1778293902956,23.61,80489.45,0.11,0.75166,0.00021,19.91192]
[1778293907994,23.62,80487.89,0.11,0.7513,0.00021,19.9268]
[1778293913027,23.62,80489.18,0.11,0.75155,0.00021,19.91651]
[1778293918062,23.62,80490.72,0.11,0.75185,0.00021,19.90397]
[1778293923097,23.62,80489.75,0.11,0.75162,0.00021,19.91369]
[1778293928132,23.63,80485.9,0.11,0.75077,0.00021,19.94893]
[1778293930146,23.63,80477.63,0.11,0.74898,0.00021,20.02253]
[1778293931153,23.63,80471.67,0.11,0.7477,0.00021,20.07515]
[1778293936189,23.63,80463.94,0.11,0.74601,0.00022,20.14397]
[1778293941224,23.64,80460.33,0.11,0.74519,0.00022,20.17674]
[1778293946260,23.64,80457.35,0.11,0.74452,0.00022,20.20398]
[1778293951295,23.64,80457.38,0.11,0.74453,0.00022,20.20047]
[1778293956329,23.65,80460.66,0.11,0.74521,0.00022,20.17313]
[1778293962016,23.65,80460.41,0.11,0.74515,0.00022,20.17556]
[1778293972442,23.66,80458.11,0.11,0.74456,0.00022,20.19919]
[1778293974595,23.66,80456.67,0.11,0.74425,0.00022,20.2119]
[1778293984526,23.67,80455.02,0.11,0.74383,0.00022,20.22858]
[1778293989563,23.67,80454.25,0.11,0.74364,0.00022,20.23629]
[1778293996610,23.67,80455.38,0.11,0.74385,0.00022,20.22793]
[1778294001646,23.68,80454.23,0.11,0.74358,0.00022,20.23892]
[1778294007385,23.68,80454.23,0.11,0.74355,0.00022,20.24014]
[1778294013730,23.68,80452.07,0.11,0.74308,0.00022,20.25561]
[1778294018766,23.69,80450.39,0.11,0.74269,0.00022,20.27116]
[1778294023801,23.69,80436.31,0.11,0.7396,0.00022,20.39308]
[1778294024807,23.69,80429.83,0.11,0.73818,0.00022,20.44847]
[1778294027525,23.69,80429.21,0.11,0.73804,0.00022,20.45391]
[1778294032863,23.69,80431.01,0.11,0.73842,0.00022,20.43913]
[1778294041926,23.69,80430.01,0.11,0.73818,0.00022,20.44885]
[1778294045955,23.7,80435.87,0.11,0.73945,0.00022,20.3993]
[1778294050989,23.7,80444.15,0.11,0.74123,0.00022,20.32927]
[1778294056024,23.7,80443.81,0.11,0.74112,0.00022,20.33351]
[1778294061062,23.7,80441.91,0.11,0.74069,0.00022,20.35065]
[1778294066097,23.71,80439.34,0.11,0.7401,0.00022,20.37374]
[1778294074154,23.71,80438.63,0.11,0.73994,0.00022,20.37705]
[1778294079188,23.71,80437.49,0.11,0.73967,0.00022,20.38747]
[1778294084223,23.72,80437.57,0.11,0.73966,0.00022,20.38784]
[1778294089259,23.72,80437.34,0.11,0.73959,0.00022,20.39072]
[1778294095300,23.72,80437.32,0.11,0.73957,0.00022,20.39164]
[1778294100336,23.72,80434.88,0.11,0.73902,0.00022,20.41287]
[1778294105372,23.73,80434.44,0.11,0.7389,0.00022,20.4176]
[1778294116448,23.73,80435.87,0.11,0.73916,0.00022,20.40759]
[1778294121482,23.74,80436.32,0.11,0.73924,0.00022,20.40454]
[1778294126518,23.74,80432.41,0.11,0.73837,0.00022,20.43857]
[1778294132559,23.74,80432.15,0.11,0.73832,0.00022,20.43724]
[1778294137596,23.74,80434.26,0.11,0.73876,0.00022,20.42]
[1778294142629,23.74,80435.11,0.11,0.73894,0.00022,20.41306]
[1778294147664,23.74,80435.66,0.11,0.73905,0.00022,20.40898]
[1778294152699,23.75,80436.25,0.11,0.73915,0.00022,20.40508]
[1778294157735,23.75,80436.87,0.11,0.73925,0.00022,20.40098]
[1778294162770,23.76,80439.71,0.11,0.73984,0.00022,20.37806]
[1778294167804,23.76,80438.74,0.11,0.7396,0.00022,20.38759]
[1778294172843,23.76,80435.03,0.11,0.73876,0.00022,20.42032]
[1778294178580,23.77,80430.65,0.11,0.73778,0.00022,20.4586]
[1778294183918,23.77,80428.15,0.11,0.73721,0.00022,20.48048]
[1778294190967,23.77,80424.89,0.11,0.73648,0.00022,20.50871]
[1778294194995,23.77,80416.09,0.11,0.73457,0.00022,20.57873]
[1778294197010,23.77,80410.68,0.11,0.73337,0.00022,20.62449]
[1778294202045,23.77,80409.02,0.11,0.73299,0.00022,20.63877]
[1778294207080,23.77,80409.21,0.11,0.73303,0.00022,20.63756]
[1778294212114,23.78,80408.27,0.11,0.73281,0.00022,20.64559]
[1778294217150,23.78,80405.3,0.11,0.73216,0.00022,20.67019]
[1778294222185,23.77,80405.38,0.11,0.73218,0.00022,20.66936]
[1778294227221,23.77,80412.99,0.11,0.73386,0.00022,20.60575]
[1778294232257,23.77,80415.81,0.11,0.73448,0.00022,20.58217]
[1778294236284,23.77,80425.28,0.11,0.73656,0.00022,20.50256]
[1778294243333,23.78,80425.14,0.11,0.73652,0.00022,20.50422]
[1778294248369,23.78,80425.72,0.11,0.73664,0.00022,20.49956]
[1778294254411,23.78,80427.96,0.11,0.73715,0.00022,20.47645]
[1778294259445,23.78,80424.22,0.11,0.73633,0.00022,20.50827]
[1778294264480,23.78,80423.63,0.11,0.7362,0.00022,20.51331]
[1778294270522,23.78,80420.83,0.11,0.73558,0.00022,20.53688]
[1778294275558,23.78,80420.72,0.11,0.73556,0.00022,20.53775]
[1778294280592,23.78,80421.93,0.11,0.73583,0.00022,20.52756]
[1778294289655,23.78,80422.21,0.11,0.73588,0.00022,20.52528]
[1778294294691,23.78,80422.88,0.11,0.73603,0.00022,20.51979]
[1778294299726,23.78,80423.37,0.11,0.73613,0.00022,20.51583]
[1778294304761,23.78,80423.79,0.11,0.73622,0.00022,20.51241]
[1778294310803,23.78,80423.94,0.11,0.73625,0.00022,20.51123]
[1778294318858,23.78,80424.22,0.11,0.73634,0.00022,20.50457]
[1778294323893,23.78,80424.07,0.11,0.7363,0.00022,20.50591]
[1778294329632,23.78,80423.5,0.11,0.73618,0.00022,20.51078]
[1778294334974,23.78,80423.4,0.11,0.73615,0.00022,20.51169]
[1778294340017,23.78,80422.53,0.11,0.73596,0.00022,20.51908]
[1778294345045,23.78,80421.13,0.11,0.73565,0.00022,20.5309]
[1778294350081,23.78,80419.72,0.11,0.73534,0.00022,20.54279]
[1778294355114,23.78,80418.91,0.11,0.73517,0.00022,20.5496]
[1778294360154,23.78,80418.8,0.11,0.73514,0.00022,20.55052]
[1778294366192,23.78,80418.61,0.11,0.7351,0.00022,20.55213]
[1778294373241,23.78,80418.47,0.11,0.7351,0.00022,20.5489]
[1778294380027,23.78,80417.62,0.11,0.73491,0.00022,20.55608]
[1778294387338,23.78,80417.73,0.11,0.73494,0.00022,20.55519]
[1778294392373,23.78,80417.1,0.11,0.7348,0.00022,20.56049]
[1778294400172,23.78,80418.08,0.11,0.73501,0.00022,20.55222]
[1778294405464,23.78,80415.08,0.11,0.73436,0.00022,20.57729]
[1778294410507,23.78,80411.33,0.11,0.73354,0.00022,20.60851]
[1778294415535,23.78,80408.48,0.11,0.73291,0.00022,20.63215]
[1778294420570,23.78,80405.78,0.11,0.73232,0.00022,20.65451]
[1778294422584,23.78,80398.88,0.11,0.7308,0.00022,20.71172]
[1778294427620,23.78,80394.63,0.11,0.72986,0.00022,20.74655]
[1778294432655,23.78,80394.6,0.11,0.7299,0.00022,20.74208]
[1778294437690,23.78,80396.04,0.11,0.73022,0.00022,20.73004]
[1778294443732,23.78,80393.39,0.11,0.72964,0.00022,20.75169]
[1778294449775,23.78,80393.47,0.11,0.72966,0.00022,20.75078]
[1778294455818,23.77,80391.33,0.11,0.72919,0.00022,20.76816]
[1778294464880,23.77,80391.57,0.11,0.72926,0.00022,20.76569]
[1778294466895,23.77,80384.92,0.11,0.72778,0.00022,20.82028]
[1778294471930,23.77,80385.74,0.11,0.72797,0.00022,20.81329]
[1778294476965,23.77,80387.52,0.11,0.72837,0.00022,20.7987]
[1778294481999,23.77,80394.72,0.11,0.72998,0.00022,20.73906]
[1778294487034,23.77,80396.76,0.11,0.73043,0.00022,20.72218]
[1778294492069,23.77,80397.18,0.11,0.73055,0.00022,20.71427]
[1778294497107,23.77,80399.47,0.11,0.73106,0.00022,20.69515]
[1778294502141,23.77,80401.1,0.11,0.73143,0.00022,20.68156]
[1778294507175,23.77,80405.72,0.11,0.73244,0.00022,20.6432]
[1778294514225,23.77,80409.19,0.11,0.7332,0.00022,20.61448]
[1778294518253,23.77,80415.01,0.11,0.73448,0.00022,20.56596]
[1778294523289,23.77,80417.29,0.11,0.73497,0.00022,20.54716]
[1778294528324,23.77,80419.05,0.11,0.73535,0.00022,20.53271]
[1778294533361,23.78,80420.94,0.11,0.73576,0.00022,20.51713]
[1778294536383,23.78,80414.16,0.11,0.73426,0.00022,20.57425]
[1778294538396,23.78,80408.29,0.11,0.73297,0.00022,20.62339]
[1778294541165,23.78,80404.21,0.11,0.73206,0.00022,20.65761]
[1778294546453,23.78,80400.68,0.11,0.73127,0.00022,20.68738]
[1778294552494,23.78,80399.46,0.11,0.73103,0.00022,20.69306]
[1778294558537,23.78,80397.61,0.11,0.73062,0.00022,20.70843]
[1778294563572,23.78,80399.4,0.11,0.73102,0.00022,20.69366]
[1778294568610,23.78,80402.04,0.11,0.7316,0.00022,20.67171]
[1778294570624,23.78,80406.85,0.11,0.73266,0.00022,20.6317]
[1778294572638,23.78,80414.16,0.11,0.73427,0.00022,20.57073]
[1778294577673,23.78,80417.48,0.11,0.73499,0.00022,20.54349]
[1778294582710,23.78,80413.0,0.11,0.734,0.00022,20.58125]
[1778294589760,23.78,80412.52,0.11,0.73389,0.00022,20.58539]
[1778294594794,23.78,80410.64,0.11,0.73347,0.00022,20.60124]
[1778294599829,23.78,80409.74,0.11,0.73327,0.00022,20.60869]
[1778294604864,23.78,80407.76,0.11,0.73284,0.00022,20.62505]
[1778294609899,23.78,80405.64,0.11,0.73238,0.00022,20.64244]
[1778294614934,23.78,80406.13,0.11,0.73253,0.00022,20.63364]
[1778294619969,23.78,80405.69,0.11,0.73244,0.00022,20.63701]
[1778294628027,23.78,80407.2,0.11,0.73278,0.00022,20.624]
[1778294634068,23.78,80406.32,0.11,0.7326,0.00022,20.63096]
[1778294641119,23.77,80406.8,0.11,0.73271,0.00022,20.62655]
[1778294644138,23.77,80400.62,0.11,0.73135,0.00022,20.6777]
[1778294649175,23.77,80398.58,0.11,0.73092,0.00022,20.69408]
[1778294651188,23.77,80393.13,0.11,0.72971,0.00022,20.73916]
[1778294656224,23.77,80391.4,0.11,0.72932,0.00022,20.75349]
[1778294661259,23.77,80390.8,0.11,0.72919,0.00022,20.75861]
[1778294667301,23.77,80391.18,0.11,0.72926,0.00022,20.75582]
[1778294672335,23.77,80394.58,0.11,0.73004,0.00022,20.7236]
[1778294677370,23.78,80396.1,0.11,0.73036,0.00022,20.71149]
[1778294683412,23.78,80395.62,0.11,0.73024,0.00022,20.71622]
[1778294688447,23.78,80399.36,0.11,0.73105,0.00022,20.6858]
[1778294693482,23.78,80397.2,0.11,0.73056,0.00022,20.70416]
[1778294698521,23.78,80397.28,0.11,0.73057,0.00022,20.70393]
[1778294703553,23.78,80402.84,0.11,0.73179,0.00022,20.65815]
[1778294710602,23.78,80403.91,0.11,0.73203,0.00022,20.64914]
[1778294715637,23.78,80405.06,0.11,0.73229,0.00022,20.63946]
[1778294720674,23.78,80408.14,0.11,0.73297,0.00022,20.6137]
[1778294728730,23.78,80408.58,0.11,0.73307,0.00022,20.60979]
[1778294734773,23.78,80408.07,0.11,0.733,0.00022,20.60933]
[1778294742830,23.78,80408.67,0.11,0.73314,0.00022,20.60382]
[1778294748875,23.78,80406.74,0.11,0.73273,0.00022,20.61947]
[1778294753907,23.78,80407.53,0.11,0.73291,0.00022,20.61251]
[1778294759949,23.78,80407.45,0.11,0.73291,0.00022,20.61273]
[1778294764983,23.77,80407.94,0.11,0.73302,0.00022,20.60828]
[1778294770019,23.77,80404.8,0.11,0.73234,0.00022,20.63418]
[1778294775054,23.77,80402.82,0.11,0.73191,0.00022,20.65044]
[1778294780089,23.77,80399.57,0.11,0.73119,0.00022,20.67718]
[1778294785124,23.77,80395.77,0.11,0.73035,0.00022,20.70888]
[1778294791165,23.77,80390.86,0.11,0.72928,0.00022,20.74534]
[1778294795193,23.77,80384.42,0.11,0.72784,0.00022,20.7984]
[1778294800228,23.77,80384.89,0.11,0.72795,0.00022,20.7946]
[1778294805263,23.78,80383.83,0.11,0.72771,0.00022,20.80338]
[1778294810298,23.78,80383.56,0.11,0.72765,0.00022,20.80564]
[1778294815333,23.78,80384.55,0.11,0.72786,0.00022,20.79761]
[1778294820369,23.78,80385.6,0.11,0.7281,0.00022,20.78909]
[1778294825404,23.78,80385.88,0.11,0.72815,0.00022,20.78693]
[1778294830438,23.78,80386.34,0.11,0.72825,0.00022,20.78332]
[1778294835473,23.78,80387.48,0.11,0.7285,0.00022,20.77418]
[1778294843273,23.78,80387.53,0.11,0.7285,0.00022,20.77423]
[1778294848567,23.78,80387.8,0.11,0.72855,0.00022,20.77233]
[1778294853602,23.78,80388.06,0.11,0.72863,0.00022,20.76612]
[1778294863414,23.78,80388.7,0.11,0.72874,0.00022,20.76201]
[1778294870724,23.79,80386.04,0.11,0.72813,0.00022,20.78447]
[1778294876766,23.79,80386.01,0.11,0.72812,0.00022,20.78512]
[1778294883553,23.79,80384.91,0.11,0.72785,0.00022,20.79518]
[1778294888851,23.79,80384.68,0.11,0.72778,0.00022,20.79773]
[1778294894894,23.8,80384.92,0.11,0.72781,0.00022,20.79644]
[1778294901940,23.8,80383.75,0.11,0.72753,0.00022,20.80683]
[1778294907986,23.8,80383.7,0.11,0.72751,0.00022,20.80774]
[1778294913017,23.8,80383.74,0.11,0.72753,0.00022,20.80355]
[1778294923088,23.81,80383.86,0.11,0.72753,0.00022,20.80364]
[1778294928123,23.81,80382.05,0.11,0.72711,0.00022,20.81893]
[1778294934165,23.81,80382.78,0.11,0.72726,0.00022,20.81348]
[1778294939209,23.81,80383.32,0.11,0.72737,0.00022,20.80951]
[1778294940209,23.81,80393.41,0.11,0.72961,0.00022,20.7267]
[1778294945244,23.81,80389.55,0.11,0.72874,0.00022,20.75917]
[1778294950278,23.81,80388.22,0.11,0.72842,0.00022,20.77087]
[1778294955313,23.82,80389.69,0.11,0.72873,0.00022,20.75953]
[1778294960349,23.82,80388.45,0.11,0.72843,0.00022,20.77045]
[1778294965384,23.82,80386.56,0.11,0.72801,0.00022,20.78611]
[1778294970419,23.82,80386.54,0.11,0.72799,0.00022,20.78686]
[1778294975458,23.82,80385.74,0.11,0.72783,0.00022,20.78955]
[1778294980489,23.83,80384.43,0.11,0.72752,0.00022,20.80081]
[1778294985525,23.83,80384.4,0.11,0.7275,0.00022,20.80157]
[1778294987538,23.83,80400.0,0.11,0.73096,0.00022,20.67345]
[1778294992574,23.83,80400.87,0.11,0.73114,0.00022,20.66661]
[1778294994589,23.83,80407.13,0.11,0.73252,0.00022,20.61486]
[1778295000631,23.83,80411.01,0.11,0.73336,0.00022,20.58313]
[1778295005666,23.83,80410.01,0.11,0.73313,0.00022,20.59187]
[1778295010704,23.83,80411.16,0.11,0.73337,0.00022,20.58266]
[1778295017755,23.83,80411.05,0.11,0.73333,0.00022,20.58409]
[1778295022785,23.84,80411.58,0.11,0.73344,0.00022,20.58004]
[1778295027825,23.84,80411.07,0.11,0.73332,0.00022,20.58467]
[1778295032860,23.84,80411.11,0.11,0.73335,0.00022,20.58026]
[1778295038903,23.84,80410.45,0.11,0.73319,0.00022,20.58619]
[1778295044688,23.84,80404.06,0.11,0.73177,0.00022,20.6397]
[1778295047965,23.84,80397.7,0.11,0.73036,0.00022,20.69257]
[1778295050987,23.84,80393.28,0.11,0.72938,0.00022,20.72926]
[1778295062063,23.85,80392.6,0.11,0.7292,0.00022,20.73584]
[1778295067098,23.85,80391.45,0.11,0.72893,0.00022,20.74583]
[1778295072136,23.85,80391.4,0.11,0.7289,0.00022,20.74679]
[1778295076164,23.85,80403.54,0.11,0.73158,0.00022,20.64711]
[1778295077169,23.85,80404.78,0.11,0.73185,0.00022,20.63695]
[1778295085225,23.85,80408.57,0.11,0.73265,0.00022,20.60672]
[1778295091267,23.86,80408.65,0.11,0.73268,0.00022,20.60247]
[1778295096303,23.86,80408.19,0.11,0.73256,0.00022,20.60707]
[1778295102344,23.86,80408.53,0.11,0.73261,0.00022,20.6053]
[1778295111407,23.87,80405.63,0.11,0.73193,0.00022,20.63077]
[1778295115435,23.87,80411.38,0.11,0.73318,0.00022,20.58367]
[1778295119464,23.87,80417.43,0.11,0.73449,0.00022,20.53397]
[1778295124499,23.87,80422.45,0.11,0.73557,0.00022,20.49302]
[1778295131548,23.88,80425.79,0.11,0.73626,0.00022,20.46661]
[1778295135575,23.88,80432.12,0.11,0.73761,0.00022,20.41425]
[1778295136582,23.88,80442.67,0.11,0.7399,0.00022,20.32529]
[1778295140610,23.89,80448.46,0.11,0.74113,0.00022,20.27715]
[1778295146652,23.89,80450.15,0.11,0.74145,0.00022,20.26442]
[1778295152694,23.9,80450.57,0.11,0.74154,0.00022,20.25803]
[1778295157732,23.9,80452.05,0.11,0.74182,0.00022,20.24685]
[1778295162764,23.91,80447.28,0.11,0.74074,0.00022,20.28933]
[1778295168807,23.91,80449.37,0.11,0.74114,0.00022,20.2738]
[1778295175600,23.92,80450.43,0.11,0.7413,0.00022,20.26739]
[1778295180890,23.92,80452.84,0.11,0.74178,0.00022,20.24876]
[1778295186932,23.93,80454.71,0.11,0.74212,0.00022,20.23512]
[1778295191967,23.94,80454.66,0.11,0.74207,0.00022,20.23744]
[1778295198014,23.94,80455.4,0.11,0.74217,0.00022,20.23342]
[1778295205812,23.95,80456.18,0.11,0.74226,0.00022,20.2298]
[1778295211107,23.96,80456.13,0.11,0.74226,0.00022,20.22694]
[1778295220171,23.96,80456.29,0.11,0.74224,0.00022,20.22776]
[1778295225952,23.97,80456.76,0.11,0.7423,0.00022,20.22516]
[1778295234269,23.97,80456.94,0.11,0.7423,0.00022,20.22543]
[1778295239304,23.97,80459.59,0.11,0.74284,0.00021,20.20399]
[1778295246093,23.98,80459.31,0.11,0.74274,0.00021,20.20798]
[1778295251390,23.98,80459.1,0.11,0.74266,0.00021,20.21112]
[1778295260453,23.99,80457.81,0.11,0.74234,0.00021,20.22398]
[1778295265487,23.99,80457.0,0.11,0.74214,0.00021,20.23188]
[1778295270523,23.99,80456.39,0.11,0.74199,0.00021,20.23802]
[1778295274908,24.0,80457.26,0.11,0.74219,0.00021,20.22673]
[1778295280593,24.0,80460.23,0.11,0.74279,0.00021,20.20313]
[1778295285628,24.0,80460.05,0.11,0.74272,0.00021,20.20588]
[1778295290663,24.01,80456.59,0.11,0.74195,0.00021,20.2363]
[1778295293762,24.01,80456.37,0.11,0.7419,0.00021,20.23852]
[1778295301740,24.01,80456.45,0.11,0.74187,0.00021,20.2394]
[1778295306776,24.01,80456.77,0.11,0.74192,0.00021,20.23754]
[1778295311811,24.02,80457.2,0.11,0.74198,0.00021,20.23531]
[1778295316846,24.02,80459.43,0.11,0.74242,0.00021,20.21799]
[1778295321880,24.03,80458.99,0.11,0.74228,0.00021,20.22336]
[1778295330944,24.04,80457.29,0.11,0.74185,0.00021,20.2404]
[1778295335978,24.04,80457.97,0.11,0.74201,0.00021,20.23118]
[1778295341016,24.04,80458.05,0.11,0.742,0.00021,20.23152]
[1778295346052,24.04,80457.73,0.11,0.74191,0.00021,20.23525]
[1778295352096,24.05,80458.01,0.11,0.74194,0.00021,20.23406]
[1778295358137,24.05,80458.59,0.11,0.74203,0.00021,20.23022]
[1778295364179,24.05,80458.75,0.11,0.74204,0.00021,20.23]
[1778295369214,24.06,80455.78,0.11,0.74138,0.00021,20.25607]
[1778295371228,24.06,80447.01,0.11,0.73948,0.00022,20.33047]
[1778295377009,24.06,80444.57,0.11,0.73893,0.00022,20.35219]
[1778295382308,24.07,80441.61,0.11,0.73826,0.00022,20.37797]
[1778295388346,24.07,80440.91,0.11,0.73809,0.00022,20.38492]
[1778295397151,24.07,80438.68,0.11,0.73759,0.00022,20.40075]
[1778295402445,24.08,80438.63,0.11,0.73756,0.00022,20.40193]
[1778295412512,24.08,80438.67,0.11,0.73754,0.00022,20.40273]
[1778295417550,24.08,80438.43,0.11,0.73747,0.00022,20.40543]
[1778295424600,24.08,80436.69,0.11,0.73708,0.00022,20.42078]
[1778295433664,24.09,80430.65,0.11,0.73574,0.00022,20.47216]
[1778295438697,24.09,80424.89,0.11,0.73448,0.00022,20.52039]
[1778295443732,24.09,80424.15,0.11,0.7343,0.00022,20.52712]
[1778295448767,24.09,80423.52,0.11,0.73415,0.00022,20.53287]
[1778295457574,24.09,80423.23,0.11,0.73409,0.00022,20.53171]
[1778295464883,24.1,80422.68,0.11,0.73396,0.00022,20.53685]
[1778295470922,24.1,80422.84,0.11,0.73398,0.00022,20.53598]
[1778295475956,24.1,80422.34,0.11,0.73386,0.00022,20.54047]
[1778295481004,24.1,80421.59,0.11,0.73369,0.00022,20.54697]
[1778295486039,24.1,80421.07,0.11,0.73357,0.00022,20.55154]
[1778295491075,24.1,80421.32,0.11,0.73362,0.00022,20.54966]
[1778295496109,24.1,80421.14,0.11,0.73358,0.00022,20.55124]
[1778295501145,24.1,80420.82,0.11,0.73351,0.00022,20.55409]
[1778295506179,24.1,80421.16,0.11,0.73358,0.00022,20.5512]
[1778295511214,24.1,80420.5,0.11,0.73347,0.00022,20.55201]
[1778295516249,24.1,80420.45,0.11,0.73346,0.00022,20.55246]
[1778295521284,24.1,80420.34,0.11,0.73343,0.00022,20.55353]
[1778295526321,24.1,80420.3,0.11,0.73342,0.00022,20.55402]
[1778295534376,24.1,80419.54,0.11,0.73326,0.00022,20.55992]
[1778295544447,24.1,80419.59,0.11,0.73329,0.00022,20.55904]
[1778295549482,24.1,80419.45,0.11,0.73326,0.00022,20.55996]
[1778295558275,24.1,80419.7,0.11,0.73333,0.00022,20.5573]
[1778295563582,24.1,80419.97,0.11,0.7334,0.00022,20.55486]
[1778295568615,24.1,80418.44,0.11,0.73307,0.00022,20.56717]
[1778295573650,24.1,80417.96,0.11,0.73301,0.00022,20.56639]
[1778295581710,24.09,80418.13,0.11,0.73305,0.00022,20.56449]
[1778295588484,24.09,80418.63,0.11,0.73317,0.00022,20.56007]
[1778295593789,24.09,80418.79,0.11,0.73321,0.00022,20.55846]
[1778295598828,24.09,80420.64,0.11,0.73362,0.00022,20.54299]
[1778295600851,24.09,80431.04,0.11,0.73589,0.00022,20.45661]
[1778295601851,24.09,80431.04,0.11,0.73589,0.00022,20.45659]
[1778295603862,24.09,80422.75,0.11,0.73409,0.00022,20.52514]
[1778295608897,24.09,80424.69,0.11,0.73453,0.00022,20.50865]
[1778295613933,24.09,80426.55,0.11,0.73494,0.00022,20.49282]
[1778295618968,24.09,80425.51,0.11,0.73473,0.00022,20.50105]
[1778295625011,24.08,80423.85,0.11,0.73437,0.00022,20.51445]
[1778295630045,24.08,80422.43,0.11,0.73407,0.00022,20.52598]
[1778295635079,24.08,80423.81,0.11,0.7344,0.00022,20.51011]
[1778295641123,24.08,80419.76,0.11,0.73352,0.00022,20.54359]
[1778295648170,24.09,80419.84,0.11,0.73352,0.00022,20.54364]
[1778295653205,24.09,80415.74,0.11,0.73261,0.00022,20.57791]
[1778295658241,24.09,80416.18,0.11,0.73269,0.00022,20.5748]
[1778295663276,24.09,80415.21,0.11,0.73247,0.00022,20.58329]
[1778295669053,24.09,80415.3,0.11,0.73247,0.00022,20.58318]
[1778295678381,24.1,80417.37,0.11,0.73289,0.00022,20.5673]
[1778295682408,24.1,80411.12,0.11,0.73152,0.00022,20.61898]
[1778295687448,24.1,80407.79,0.11,0.73077,0.00022,20.64699]
[1778295692479,24.1,80402.17,0.11,0.72954,0.00022,20.68933]
[1778295697515,24.11,80397.75,0.11,0.72855,0.00022,20.72601]
[1778295703556,24.11,80396.13,0.11,0.72817,0.00022,20.73995]
[1778295709335,24.11,80392.58,0.11,0.72737,0.00022,20.76931]
[1778295717655,24.11,80392.31,0.11,0.72729,0.00022,20.77234]
[1778295722692,24.12,80390.66,0.11,0.72692,0.00022,20.78618]
[1778295727727,24.12,80387.0,0.11,0.7261,0.00022,20.816]
[1778295733770,24.12,80384.94,0.11,0.72564,0.00022,20.83283]
[1778295739545,24.12,80377.26,0.11,0.72392,0.00022,20.89472]
[1778295744846,24.12,80375.77,0.11,0.72357,0.00022,20.90737]
[1778295751896,24.12,80377.32,0.11,0.72392,0.00022,20.89148]
[1778295754033,24.12,80379.22,0.11,0.72434,0.00022,20.87641]
[1778295759685,24.13,80381.39,0.11,0.72481,0.00022,20.85963]
[1778295763980,24.13,80388.41,0.11,0.72636,0.00022,20.80341]
[1778295764750,24.13,80388.41,0.11,0.72636,0.00022,20.80341]
[1778295770022,24.13,80392.94,0.11,0.72736,0.00022,20.76674]
[1778295776064,24.13,80391.9,0.11,0.72714,0.00022,20.77489]
[1778295781099,24.12,80391.15,0.11,0.72698,0.00022,20.78072]
[1778295786134,24.12,80390.08,0.11,0.72675,0.00022,20.78912]
[1778295791170,24.12,80390.32,0.11,0.72681,0.00022,20.78687]
[1778295795198,24.12,80384.15,0.11,0.72545,0.00022,20.83621]
[1778295800234,24.12,80384.66,0.11,0.72558,0.00022,20.83169]
[1778295805269,24.12,80383.06,0.11,0.72523,0.00022,20.84415]
[1778295810308,24.12,80385.99,0.11,0.72589,0.00022,20.82039]
[1778295815343,24.12,80387.04,0.11,0.72615,0.00022,20.80732]
[1778295820377,24.12,80385.07,0.11,0.72573,0.00022,20.82288]
[1778295828433,24.12,80386.12,0.11,0.72597,0.00022,20.81396]
[1778295835483,24.11,80386.95,0.11,0.72617,0.00022,20.80688]
[1778295840517,24.11,80387.1,0.11,0.72621,0.00022,20.8053]
[1778295845553,24.11,80387.95,0.11,0.72641,0.00022,20.7981]
[1778295850587,24.11,80388.81,0.11,0.72661,0.00022,20.79083]
[1778295858643,24.11,80389.1,0.11,0.72668,0.00022,20.78797]
[1778295863679,24.11,80389.15,0.11,0.7267,0.00022,20.78724]
[1778295870457,24.11,80389.22,0.11,0.72673,0.00022,20.78623]
[1778295878783,24.1,80388.14,0.11,0.72653,0.00022,20.79006]
[1778295883818,24.1,80388.38,0.11,0.72659,0.00022,20.78787]
[1778295888853,24.1,80390.46,0.11,0.72706,0.00022,20.77077]
[1778295893889,24.1,80390.44,0.11,0.72706,0.00022,20.77068]
[1778295895903,24.1,80398.1,0.11,0.72876,0.00022,20.70858]
[1778295896911,24.1,80409.34,0.11,0.73123,0.00022,20.61684]
[1778295897917,24.1,80416.81,0.11,0.73286,0.00022,20.55552]
[1778295900669,24.1,80422.13,0.11,0.73402,0.00022,20.51177]
[1778295905974,24.1,80425.61,0.11,0.73477,0.00022,20.4833]
[1778295912016,24.1,80428.01,0.11,0.73528,0.00022,20.46385]
[1778295916044,24.1,80434.94,0.11,0.73677,0.00022,20.40665]
[1778295921080,24.11,80435.12,0.11,0.7368,0.00022,20.40574]
[1778295926115,24.11,80433.91,0.11,0.73652,0.00022,20.4164]
[1778295931150,24.11,80436.63,0.11,0.73713,0.00022,20.38985]
[1778295932156,24.11,80443.59,0.11,0.73863,0.00022,20.33182]
[1778295937198,24.11,80447.88,0.11,0.73955,0.00022,20.29606]
[1778295943240,24.11,80449.85,0.11,0.73997,0.00022,20.27964]
[1778295948275,24.11,80450.85,0.11,0.74018,0.00022,20.27131]
[1778295951295,24.11,80457.65,0.11,0.74164,0.00021,20.21414]
[1778295954316,24.11,80468.43,0.11,0.74394,0.00021,20.12316]
[1778295959351,24.12,80474.68,0.11,0.74525,0.00021,20.07087]
[1778295964386,24.12,80473.84,0.11,0.74506,0.00021,20.07864]
[1778295969422,24.12,80472.05,0.11,0.74466,0.00021,20.09464]
[1778295972443,24.12,80459.85,0.11,0.74204,0.00021,20.19854]
[1778295974458,24.12,80453.6,0.11,0.7407,0.00021,20.25139]
[1778295979491,24.12,80453.53,0.11,0.74067,0.00021,20.25229]
[1778295984527,24.12,80452.3,0.11,0.7404,0.00021,20.26287]
[1778295989562,24.12,80450.67,0.11,0.74005,0.00022,20.27677]
[1778295994595,24.12,80448.76,0.11,0.73966,0.00022,20.28853]
[1778295997617,24.12,80439.56,0.11,0.73767,0.00022,20.36572]
[1778296003659,24.13,80436.67,0.11,0.73703,0.00022,20.39039]
[1778296009702,24.13,80436.72,0.11,0.73703,0.00022,20.39056]
[1778296016750,24.13,80434.94,0.11,0.73664,0.00022,20.40561]
[1778296021785,24.13,80435.6,0.11,0.73678,0.00022,20.40031]
[1778296026825,24.13,80435.84,0.11,0.73682,0.00022,20.39851]
[1778296031859,24.13,80436.6,0.11,0.73698,0.00022,20.39237]
[1778296036895,24.13,80436.38,0.11,0.73693,0.00022,20.39436]
[1778296041930,24.13,80435.53,0.11,0.73674,0.00022,20.40158]
[1778296046965,24.13,80435.44,0.11,0.73672,0.00022,20.40254]
[1778296052000,24.13,80436.22,0.11,0.73691,0.00022,20.39184]
[1778296057035,24.13,80437.01,0.11,0.73708,0.00022,20.38558]
[1778296063077,24.13,80437.5,0.11,0.73717,0.00022,20.3819]
[1778296069120,24.14,80439.26,0.11,0.73754,0.00022,20.36766]
[1778296074155,24.14,80444.28,0.11,0.73861,0.00022,20.32623]
[1778296079190,24.14,80443.63,0.11,0.73846,0.00022,20.33226]
[1778296084226,24.14,80443.09,0.11,0.73833,0.00022,20.33729]
[1778296089260,24.14,80438.18,0.11,0.73726,0.00022,20.37861]
[1778296094296,24.14,80435.04,0.11,0.73656,0.00022,20.40539]
[1778296101344,24.14,80435.27,0.11,0.73661,0.00022,20.40372]
[1778296106380,24.15,80435.42,0.11,0.73663,0.00022,20.40267]
[1778296112154,24.15,80437.46,0.11,0.7371,0.00022,20.38155]
[1778296117457,24.15,80434.3,0.11,0.73641,0.00022,20.40812]
[1778296122492,24.15,80434.5,0.11,0.73645,0.00022,20.40666]
[1778296127526,24.15,80432.7,0.11,0.73605,0.00022,20.4217]
[1778296131689,24.15,80432.7,0.11,0.73605,0.00022,20.4217]
[1778296137596,24.15,80434.41,0.11,0.73642,0.00022,20.40782]
[1778296142199,24.15,80434.49,0.11,0.73643,0.00022,20.40728]
[1778296147666,24.15,80433.22,0.11,0.73615,0.00022,20.418]
[1778296153709,24.15,80432.1,0.11,0.73591,0.00022,20.42734]
[1778296160759,24.15,80432.6,0.11,0.73601,0.00022,20.42331]
[1778296165794,24.15,80433.0,0.11,0.7361,0.00022,20.42012]
[1778296172578,24.15,80433.02,0.11,0.73613,0.00022,20.41566]
[1778296179891,24.15,80433.21,0.11,0.73616,0.00022,20.41428]
[1778296184928,24.15,80436.97,0.11,0.73697,0.00022,20.38329]
[1778296189961,24.15,80439.59,0.11,0.73753,0.00022,20.36188]
[1778296197011,24.16,80440.36,0.11,0.73767,0.00022,20.35625]
[1778296202046,24.16,80438.56,0.11,0.73727,0.00022,20.37178]
[1778296207080,24.16,80437.79,0.11,0.7371,0.00022,20.37857]
[1778296212857,24.16,80436.58,0.11,0.73682,0.00022,20.38903]
[1778296219165,24.16,80436.0,0.11,0.73669,0.00022,20.39423]
[1778296229239,24.16,80436.3,0.11,0.73674,0.00022,20.39236]
[1778296235281,24.16,80436.27,0.11,0.73675,0.00022,20.38849]
[1778296240317,24.17,80436.21,0.11,0.73673,0.00022,20.38926]
[1778296249379,24.17,80436.8,0.11,0.73685,0.00022,20.38485]
[1778296255423,24.17,80436.52,0.11,0.73678,0.00022,20.38754]
[1778296263213,24.17,80436.7,0.11,0.73681,0.00022,20.38639]
[1778296269520,24.17,80433.95,0.11,0.73621,0.00022,20.40952]
[1778296274556,24.17,80431.33,0.11,0.73563,0.00022,20.4314]
[1778296279591,24.17,80430.63,0.11,0.73547,0.00022,20.43758]
[1778296284625,24.17,80427.19,0.11,0.73473,0.00022,20.46602]
[1778296289661,24.17,80426.52,0.11,0.73458,0.00022,20.47152]
[1778296294695,24.17,80427.14,0.11,0.73475,0.00022,20.46198]
[1778296299731,24.17,80427.81,0.11,0.73489,0.00022,20.45653]
[1778296309800,24.17,80430.85,0.11,0.73554,0.00022,20.43167]
[1778296311814,24.17,80437.8,0.11,0.73705,0.00022,20.37406]
[1778296312824,24.17,80443.41,0.11,0.73826,0.00022,20.32738]
[1778296317856,24.17,80445.63,0.11,0.73873,0.00022,20.30901]
[1778296322891,24.17,80445.81,0.11,0.73877,0.00022,20.30768]
[1778296329940,24.18,80450.32,0.11,0.73972,0.00021,20.27049]
[1778296334977,24.18,80448.33,0.11,0.73929,0.00022,20.28756]
[1778296341019,24.18,80447.31,0.11,0.73907,0.00022,20.29606]
[1778296346055,24.18,80446.07,0.11,0.73881,0.00022,20.30617]
[1778296351092,24.18,80444.85,0.11,0.73858,0.00022,20.31163]
[1778296353105,24.18,80451.84,0.11,0.74009,0.00021,20.25315]
[1778296354112,24.18,80458.5,0.11,0.74151,0.00021,20.19728]
[1778296359147,24.18,80461.2,0.11,0.74208,0.00021,20.17498]
[1778296364183,24.18,80460.03,0.11,0.74182,0.00021,20.18531]
[1778296371232,24.18,80458.24,0.11,0.74143,0.00021,20.20052]
[1778296376263,24.18,80457.26,0.11,0.74122,0.00021,20.20876]
[1778296381301,24.18,80458.6,0.11,0.74151,0.00021,20.19749]
[1778296382310,24.18,80470.7,0.11,0.74409,0.00021,20.0952]
[1778296384052,24.18,80475.98,0.11,0.74522,0.00021,20.05042]
[1778296389358,24.18,80475.6,0.11,0.74513,0.00021,20.05386]
[1778296395402,24.18,80478.11,0.11,0.74566,0.00021,20.03277]
[1778296400434,24.18,80472.71,0.11,0.7445,0.00021,20.07921]
[1778296404193,24.18,80481.53,0.11,0.74636,0.00021,20.00438]
[1778296405473,24.18,80482.73,0.11,0.74662,0.00021,19.99422]
[1778296410508,24.18,80481.79,0.11,0.74642,0.00021,20.00205]
[1778296415543,24.18,80478.87,0.11,0.74584,0.00021,20.02229]
[1778296420578,24.18,80475.08,0.11,0.74504,0.00021,20.05432]
[1778296425614,24.18,80473.69,0.11,0.74474,0.00021,20.06617]
[1778296430650,24.18,80476.86,0.11,0.74541,0.00021,20.03958]
[1778296435685,24.18,80478.21,0.11,0.74568,0.00021,20.02858]
[1778296440721,24.18,80479.73,0.11,0.74599,0.00021,20.01618]
[1778296445754,24.19,80481.13,0.11,0.74627,0.00021,20.00485]
[1778296450790,24.19,80482.13,0.11,0.74647,0.00021,19.99695]
[1778296452406,24.19,80482.13,0.11,0.74647,0.00021,19.99695]
[1778296453074,24.19,80482.13,0.11,0.74647,0.00021,19.99695]
[1778296461866,24.19,80478.83,0.11,0.74574,0.00021,20.02627]
[1778296466902,24.19,80475.96,0.11,0.74513,0.00021,20.05077]
[1778296471937,24.19,80474.58,0.11,0.74487,0.00021,20.05792]
[1778296476971,24.19,80473.99,0.11,0.74475,0.00021,20.06284]
[1778296482006,24.19,80473.33,0.11,0.74461,0.00021,20.06834]
[1778296487046,24.19,80474.86,0.11,0.74494,0.00021,20.05526]
[1778296490067,24.19,80469.27,0.11,0.74375,0.00021,20.10276]
[1778296492083,24.19,80459.56,0.11,0.74167,0.00021,20.18481]
[1778296493088,24.19,80448.93,0.11,0.73939,0.00022,20.27394]
[1778296494098,24.19,80438.43,0.11,0.73712,0.00022,20.36151]
[1778296495103,24.19,80430.35,0.11,0.73538,0.00022,20.42844]
[1778296500138,24.19,80427.87,0.11,0.73484,0.00022,20.44891]
[1778296502151,24.19,80438.96,0.11,0.73724,0.00022,20.35713]
[1778296503161,24.19,80444.94,0.11,0.73853,0.00022,20.30744]
[1778296506179,24.19,80453.12,0.11,0.74028,0.00021,20.23909]
[1778296511214,24.19,80457.27,0.11,0.74117,0.00021,20.20434]
[1778296516249,24.19,80455.31,0.11,0.74075,0.00021,20.22073]
[1778296521284,24.19,80456.5,0.11,0.74102,0.00021,20.21049]
[1778296530348,24.19,80457.85,0.11,0.74131,0.00021,20.19881]
[1778296535382,24.19,80458.64,0.11,0.74152,0.00021,20.18753]
[1778296540417,24.19,80458.86,0.11,0.74157,0.00021,20.18559]
[1778296545452,24.19,80460.85,0.11,0.74199,0.00021,20.16881]
[1778296550488,24.19,80461.84,0.11,0.74221,0.00021,20.16014]
[1778296555250,24.19,80455.31,0.11,0.74082,0.00021,20.21475]
[1778296561568,24.19,80454.75,0.11,0.74071,0.00021,20.21918]
[1778296568617,24.19,80451.35,0.11,0.73999,0.00021,20.24746]
[1778296573653,24.19,80450.19,0.11,0.73974,0.00021,20.25705]
[1778296575390,24.19,80455.61,0.11,0.74091,0.00021,20.21141]
[1778296580709,24.18,80453.89,0.11,0.74055,0.00021,20.22547]
[1778296587753,24.18,80449.97,0.11,0.73972,0.00022,20.25776]
[1778296592787,24.18,80448.99,0.11,0.73955,0.00022,20.26102]
[1778296598830,24.18,80447.88,0.11,0.73933,0.00022,20.26979]
[1778296603864,24.18,80445.29,0.11,0.73878,0.00022,20.29095]
[1778296608900,24.18,80447.91,0.11,0.73936,0.00022,20.2686]
[1778296613934,24.18,80445.21,0.11,0.73879,0.00022,20.29072]
[1778296622997,24.17,80444.54,0.11,0.73866,0.00022,20.29549]
[1778296628032,24.17,80441.32,0.11,0.73798,0.00022,20.32177]
[1778296633069,24.17,80440.98,0.11,0.73793,0.00022,20.32389]
[1778296638105,24.17,80436.35,0.11,0.73693,0.00022,20.36226]
[1778296643139,24.17,80433.38,0.11,0.73629,0.00022,20.3868]
[1778296649181,24.17,80437.42,0.11,0.73715,0.00022,20.35365]
[1778296655223,24.17,80441.34,0.11,0.73802,0.00022,20.317]
[1778296660258,24.17,80445.0,0.11,0.73881,0.00022,20.28654]
[1778296664286,24.17,80450.39,0.11,0.73997,0.00022,20.24141]
[1778296669321,24.17,80451.16,0.11,0.74014,0.00022,20.23497]
[1778296675363,24.17,80452.33,0.11,0.74039,0.00021,20.22516]
[1778296680398,24.17,80454.63,0.11,0.74088,0.00021,20.20582]
[1778296685433,24.17,80454.43,0.11,0.74084,0.00021,20.20748]
[1778296690469,24.17,80458.47,0.11,0.74171,0.00021,20.17342]
[1778296695505,24.17,80454.03,0.11,0.74075,0.00021,20.21116]
[1778296701547,24.17,80452.01,0.11,0.7403,0.00021,20.22851]
[1778296706583,24.17,80450.22,0.11,0.7399,0.00022,20.2442]
[1778296711617,24.18,80448.33,0.11,0.73952,0.00022,20.25573]
[1778296716655,24.18,80447.36,0.11,0.73931,0.00022,20.26392]
[1778296721686,24.18,80445.19,0.11,0.73884,0.00022,20.2821]
[1778296726723,24.18,80448.34,0.11,0.73952,0.00022,20.25582]
[1778296729743,24.18,80455.77,0.11,0.74112,0.00021,20.19321]
[1778296734778,24.17,80458.6,0.11,0.74174,0.00021,20.16917]
[1778296739813,24.17,80456.25,0.11,0.74124,0.00021,20.18875]
[1778296744848,24.17,80455.47,0.11,0.74107,0.00021,20.19511]
[1778296749884,24.17,80459.23,0.11,0.74188,0.00021,20.16342]
[1778296754923,24.17,80462.3,0.11,0.74254,0.00021,20.13761]
[1778296759954,24.17,80463.87,0.11,0.74287,0.00021,20.12461]
[1778296763981,24.17,80472.08,0.11,0.74461,0.00021,20.05523]
[1778296769016,24.17,80476.44,0.11,0.74555,0.00021,20.01763]
[1778296770025,24.17,80488.04,0.11,0.74802,0.00021,19.91833]
[1778296771031,24.17,80494.67,0.11,0.74945,0.00021,19.85685]
[1778296776066,24.17,80495.19,0.11,0.74956,0.00021,19.8523]
[1778296781100,24.17,80497.56,0.11,0.75006,0.00021,19.83189]
[1778296786137,24.17,80499.73,0.11,0.75052,0.00021,19.81306]
[1778296791170,24.17,80495.9,0.11,0.74973,0.00021,19.84551]
[1778296796205,24.17,80496.2,0.11,0.7498,0.00021,19.84274]
[1778296801241,24.17,80497.05,0.11,0.74998,0.00021,19.83523]
[1778296806275,24.17,80502.23,0.11,0.75107,0.00021,19.79043]
[1778296811309,24.17,80504.93,0.11,0.75164,0.00021,19.76714]
[1778296815451,24.17,80505.59,0.11,0.75177,0.00021,19.76144]
[1778296822387,24.17,80507.29,0.11,0.75213,0.00021,19.7468]
[1778296827424,24.17,80508.92,0.11,0.75247,0.00021,19.73281]
[1778296833910,24.17,80508.94,0.11,0.7525,0.00021,19.72818]
[1778296839506,24.17,80508.66,0.11,0.75246,0.00021,19.72982]
[1778296844542,24.17,80507.74,0.11,0.75228,0.00021,19.73731]
[1778296850583,24.17,80508.74,0.11,0.7525,0.00021,19.72802]
[1778296856628,24.16,80509.89,0.11,0.75276,0.00021,19.71751]
[1778296861668,24.16,80510.59,0.11,0.75291,0.00021,19.71105]
[1778296866701,24.16,80509.71,0.11,0.75274,0.00021,19.71835]
[1778296872746,24.16,80510.29,0.11,0.75287,0.00021,19.71292]
[1778296883822,24.16,80509.86,0.11,0.75279,0.00021,19.71622]
[1778296888859,24.16,80512.1,0.11,0.75325,0.00021,19.69712]
[1778296894899,24.16,80511.32,0.11,0.75312,0.00021,19.69924]
[1778296901948,24.16,80511.01,0.11,0.75306,0.00021,19.70167]
[1778296907743,24.16,80512.89,0.11,0.75346,0.00021,19.68499]
[1778296913025,24.16,80512.92,0.11,0.75347,0.00021,19.68455]
[1778296918060,24.16,80512.62,0.11,0.75342,0.00021,19.68692]
[1778296923095,24.16,80510.42,0.11,0.75296,0.00021,19.70583]
[1778296928131,24.16,80509.12,0.11,0.7527,0.00021,19.71678]
[1778296933166,24.16,80511.2,0.11,0.75314,0.00021,19.6984]
[1778296938202,24.15,80505.83,0.11,0.75202,0.00021,19.74468]
[1778296943237,24.15,80500.81,0.11,0.75096,0.00021,19.78828]
[1778296948271,24.16,80500.31,0.11,0.75084,0.00021,19.79326]
[1778296953306,24.16,80503.32,0.11,0.7515,0.00021,19.76302]
[1778296954314,24.16,80508.91,0.11,0.75267,0.00021,19.7146]
[1778296960357,24.16,80509.05,0.11,0.75269,0.00021,19.71382]
[1778296966403,24.16,80506.5,0.11,0.75215,0.00021,19.73629]
[1778296974455,24.16,80506.0,0.11,0.75204,0.00021,19.7409]
[1778296982510,24.16,80507.24,0.11,0.75229,0.00021,19.73045]
[1778296987545,24.16,80508.14,0.11,0.75248,0.00021,19.72256]
[1778296992580,24.16,80508.35,0.11,0.75254,0.00021,19.7202]
[1778296998622,24.16,80511.95,0.11,0.7533,0.00021,19.68845]
[1778297003658,24.16,80510.91,0.11,0.7531,0.00021,19.69708]
[1778297010706,24.16,80510.94,0.11,0.75311,0.00021,19.69637]
[1778297015741,24.16,80510.19,0.11,0.753,0.00021,19.69809]
[1778297020776,24.15,80507.53,0.11,0.75244,0.00021,19.7209]
[1778297026821,24.15,80506.94,0.11,0.75233,0.00021,19.72567]
[1778297031892,24.15,80510.07,0.11,0.75299,0.00021,19.69817]
[1778297032866,24.15,80517.4,0.11,0.75453,0.00021,19.63413]
[1778297033872,24.15,80545.34,0.11,0.76033,0.00021,19.38813]
[1778297034880,24.15,80541.31,0.11,0.75949,0.00021,19.42411]
[1778297035891,24.15,80525.25,0.11,0.75616,0.00021,19.56576]
[1778297036894,24.15,80514.86,0.11,0.75399,0.00021,19.65671]
[1778297037902,24.15,80510.91,0.11,0.75316,0.00021,19.69114]
[1778297042935,24.15,80509.11,0.11,0.75279,0.00021,19.70675]
[1778297047971,24.15,80517.52,0.11,0.75455,0.00021,19.63351]
[1778297051999,24.15,80523.14,0.11,0.75571,0.00021,19.58464]
[1778297055024,24.15,80516.46,0.11,0.75431,0.00021,19.64327]
[1778297060055,24.15,80513.68,0.11,0.75373,0.00021,19.66753]
[1778297065091,24.16,80513.45,0.11,0.75368,0.00021,19.6697]
[1778297067106,24.16,80510.82,0.11,0.75313,0.00021,19.69258]
[1778297072139,24.16,80507.91,0.11,0.75255,0.00021,19.71327]
[1778297078993,24.15,80503.17,0.11,0.75156,0.00021,19.75434]
[1778297081203,24.15,80497.29,0.11,0.75032,0.00021,19.80519]
[1778297083218,24.15,80494.62,0.11,0.74976,0.00021,19.8281]
[1778297089074,24.15,80493.82,0.11,0.74959,0.00021,19.8349]
[1778297094293,24.15,80491.38,0.11,0.74908,0.00021,19.85565]
[1778297099327,24.15,80490.57,0.11,0.74892,0.00021,19.86246]
[1778297104365,24.15,80489.0,0.11,0.74858,0.00021,19.87631]
[1778297109399,24.15,80485.9,0.11,0.74792,0.00021,19.90305]
[1778297114434,24.15,80482.99,0.11,0.7473,0.00021,19.92794]
[1778297117455,24.15,80475.98,0.11,0.74582,0.00021,19.98769]
[1778297122490,24.15,80469.23,0.11,0.74439,0.00021,20.04465]
[1778297127525,24.15,80471.5,0.11,0.74489,0.00021,20.02477]
[1778297132561,24.15,80469.14,0.11,0.74443,0.00021,20.03972]
[1778297137594,24.15,80467.89,0.11,0.74418,0.00021,20.04976]
[1778297143637,24.15,80468.5,0.11,0.74432,0.00021,20.04395]
[1778297148673,24.14,80468.64,0.11,0.74437,0.00021,20.04229]
[1778297153707,24.14,80461.43,0.11,0.74284,0.00021,20.10288]
[1778297158743,24.14,80460.72,0.11,0.74269,0.00021,20.10852]
[1778297159557,24.14,80460.72,0.11,0.74269,0.00021,20.10852]
[1778297163351,24.14,80461.51,0.11,0.74286,0.00021,20.10182]
[1778297168813,24.14,80462.21,0.11,0.74302,0.00021,20.09556]
[1778297171835,24.14,80449.63,0.11,0.74032,0.00022,20.20146]
[1778297176869,24.14,80445.36,0.11,0.73941,0.00022,20.23689]
[1778297180897,24.14,80439.19,0.11,0.73808,0.00022,20.28823]
[1778297182911,24.14,80433.73,0.11,0.7369,0.00022,20.3336]
[1778297187946,24.14,80433.7,0.11,0.7369,0.00022,20.33358]
[1778297191974,24.14,80428.21,0.11,0.73574,0.00022,20.37465]
[1778297193987,24.14,80422.71,0.11,0.73455,0.00022,20.4202]
[1778297197008,24.14,80408.45,0.11,0.73142,0.00022,20.5375]
[1778297202043,24.14,80402.11,0.11,0.73003,0.00022,20.5891]
[1778297208085,24.14,80396.23,0.11,0.72875,0.00022,20.63644]
[1778297210099,24.13,80403.19,0.11,0.73029,0.00022,20.57973]
[1778297215135,24.13,80407.14,0.11,0.73116,0.00022,20.54741]
[1778297222184,24.13,80405.35,0.11,0.73077,0.00022,20.56186]
[1778297227220,24.13,80403.2,0.11,0.7303,0.00022,20.57924]
[1778297233260,24.13,80403.63,0.11,0.7304,0.00022,20.57561]
[1778297240134,24.13,80401.25,0.11,0.72988,0.00022,20.59489]
[1778297246352,24.13,80403.18,0.11,0.7303,0.00022,20.5791]
[1778297251386,24.13,80405.14,0.11,0.73077,0.00022,20.55863]
[1778297256423,24.13,80409.11,0.11,0.73164,0.00022,20.52623]
[1778297261456,24.13,80413.17,0.11,0.73252,0.00022,20.49303]
[1778297266497,24.13,80415.04,0.11,0.73293,0.00022,20.47789]
[1778297268510,24.13,80421.97,0.11,0.73444,0.00022,20.42096]
[1778297273541,24.14,80422.65,0.11,0.73458,0.00022,20.41573]
[1778297278577,24.14,80424.06,0.11,0.73488,0.00022,20.40431]
[1778297283611,24.14,80429.87,0.11,0.73615,0.00022,20.35591]
[1778297288647,24.13,80433.97,0.11,0.73705,0.00022,20.32155]
[1778297296702,24.13,80432.35,0.11,0.73672,0.00022,20.33409]
[1778297302745,24.13,80431.18,0.11,0.73648,0.00022,20.34307]
[1778297307779,24.13,80429.83,0.11,0.73621,0.00022,20.35359]
[1778297315837,24.12,80430.82,0.11,0.73648,0.00022,20.33981]
[1778297327916,24.12,80429.48,0.11,0.73623,0.00022,20.34934]
[1778297333961,24.12,80427.97,0.11,0.73592,0.00022,20.36106]
[1778297341010,24.11,80426.38,0.11,0.7356,0.00022,20.37325]
[1778297348062,24.11,80425.85,0.11,0.73551,0.00022,20.37665]
[1778297351089,24.11,80411.79,0.11,0.73245,0.00022,20.49237]
[1778297352090,24.11,80405.48,0.11,0.73106,0.00022,20.54403]
[1778297357127,24.11,80412.66,0.11,0.73265,0.00022,20.48484]
[1778297362160,24.11,80417.45,0.11,0.7337,0.00022,20.44525]
[1778297364175,24.11,80425.54,0.11,0.73547,0.00022,20.37834]
[1778297369210,24.11,80428.55,0.11,0.73613,0.00022,20.35332]
[1778297374245,24.11,80434.73,0.11,0.73752,0.00022,20.29673]
[1778297379281,24.1,80438.42,0.11,0.73833,0.00022,20.2654]
[1778297387338,24.1,80442.57,0.11,0.73926,0.00022,20.22961]
[1778297393381,24.1,80444.4,0.11,0.73967,0.00022,20.21353]
[1778297399422,24.1,80443.43,0.11,0.73948,0.00022,20.22094]
[1778297404459,24.09,80439.12,0.11,0.73856,0.00022,20.25646]
[1778297406472,24.09,80431.59,0.11,0.73693,0.00022,20.31931]
[1778297411506,24.09,80429.15,0.11,0.7364,0.00022,20.33957]
[1778297416543,24.09,80422.62,0.11,0.73497,0.00022,20.3938]
[1778297419564,24.09,80412.05,0.11,0.73266,0.00022,20.48098]
[1778297421407,24.09,80407.92,0.11,0.73175,0.00022,20.51496]
[1778297426615,24.09,80405.12,0.11,0.73113,0.00022,20.53795]
[1778297431649,24.09,80403.58,0.11,0.73083,0.00022,20.54581]
[1778297436682,24.09,80400.1,0.11,0.73008,0.00022,20.57377]
[1778297443732,24.09,80401.84,0.11,0.73048,0.00022,20.55887]
[1778297449774,24.09,80397.94,0.11,0.72964,0.00022,20.59007]
[1778297457831,24.08,80395.73,0.11,0.72917,0.00022,20.60708]
[1778297462866,24.08,80393.93,0.11,0.72879,0.00022,20.62109]
[1778297468907,24.08,80393.63,0.11,0.72875,0.00022,20.62277]
[1778297473942,24.08,80394.01,0.11,0.72884,0.00022,20.61917]
[1778297479985,24.08,80391.66,0.11,0.72834,0.00022,20.63763]
[1778297485020,24.08,80392.83,0.11,0.72861,0.00022,20.62779]
[1778297490055,24.08,80392.26,0.11,0.72848,0.00022,20.63261]
[1778297492070,24.08,80386.77,0.11,0.72729,0.00022,20.6728]
[1778297497108,24.08,80385.2,0.11,0.72693,0.00022,20.68604]
[1778297500125,24.08,80377.98,0.11,0.72532,0.00022,20.7444]
[1778297505160,24.08,80374.47,0.11,0.72453,0.00022,20.77282]
[1778297509191,24.08,80368.39,0.11,0.72317,0.00022,20.82149]
[1778297514224,24.08,80370.75,0.11,0.72369,0.00022,20.80281]
[1778297520266,24.08,80371.84,0.11,0.72394,0.00022,20.79395]
[1778297525301,24.08,80376.51,0.11,0.72498,0.00022,20.75635]
[1778297530337,24.08,80382.95,0.11,0.72642,0.00022,20.70458]
[1778297536379,24.08,80384.5,0.11,0.72676,0.00022,20.69204]
[1778297541413,24.08,80385.35,0.11,0.72695,0.00022,20.68512]
[1778297546448,24.08,80390.27,0.11,0.72804,0.00022,20.64524]
[1778297552491,24.08,80390.61,0.11,0.72815,0.00022,20.63816]
[1778297557526,24.08,80390.56,0.11,0.72813,0.00022,20.63862]
[1778297562560,24.08,80390.69,0.11,0.72816,0.00022,20.63765]
[1778297567596,24.08,80390.55,0.11,0.72813,0.00022,20.63889]
[1778297575651,24.08,80388.19,0.11,0.7276,0.00022,20.6581]
[1778297580687,24.08,80388.22,0.11,0.72761,0.00022,20.65791]
[1778297586728,24.08,80386.01,0.11,0.72712,0.00022,20.67581]
[1778297592604,24.08,80390.99,0.11,0.72822,0.00022,20.63546]
[1778297597805,24.08,80391.15,0.11,0.72825,0.00022,20.63429]
[1778297604858,24.08,80393.18,0.11,0.72869,0.00022,20.61817]
[1778297612744,24.08,80392.66,0.11,0.72861,0.00022,20.61805]
[1778297619961,24.08,80392.52,0.11,0.72857,0.00022,20.6193]
[1778297624994,24.08,80390.25,0.11,0.72807,0.00022,20.63775]
[1778297630030,24.08,80392.63,0.11,0.72859,0.00022,20.61848]
[1778297635064,24.08,80390.14,0.11,0.72804,0.00022,20.6387]
[1778297641107,24.08,80385.46,0.11,0.72701,0.00022,20.67655]
[1778297646142,24.08,80386.75,0.11,0.72729,0.00022,20.66606]
[1778297651176,24.08,80386.62,0.11,0.72727,0.00022,20.66706]
[1778297656211,24.08,80386.97,0.11,0.72734,0.00022,20.6643]
[1778297661246,24.08,80387.73,0.11,0.72751,0.00022,20.65833]
[1778297666281,24.08,80385.36,0.11,0.72697,0.00022,20.67766]
[1778297670309,24.08,80378.83,0.11,0.72552,0.00022,20.73024]
[1778297675346,24.08,80377.96,0.11,0.72537,0.00022,20.73262]
[1778297683401,24.08,80376.82,0.11,0.72512,0.00022,20.74155]
[1778297688437,24.08,80375.68,0.11,0.72487,0.00022,20.75048]
[1778297693473,24.08,80376.06,0.11,0.72496,0.00022,20.74714]
[1778297698508,24.08,80379.07,0.11,0.72564,0.00022,20.72277]
[1778297703543,24.08,80382.14,0.11,0.72632,0.00022,20.69813]
[1778297709589,24.08,80382.9,0.11,0.72649,0.00022,20.69174]
[1778297717693,24.08,80383.56,0.11,0.72665,0.00022,20.68608]
[1778297723738,24.08,80384.42,0.11,0.72685,0.00022,20.67888]
[1778297728772,24.08,80387.77,0.11,0.7276,0.00022,20.65163]
[1778297733810,24.08,80387.16,0.11,0.7275,0.00022,20.65196]
[1778297741864,24.08,80387.4,0.11,0.72756,0.00022,20.64962]
[1778297746900,24.07,80389.27,0.11,0.72798,0.00022,20.63426]
[1778297751935,24.07,80387.65,0.11,0.72763,0.00022,20.64716]
[1778297756969,24.07,80388.15,0.11,0.72774,0.00022,20.64285]
[1778297762004,24.07,80388.19,0.11,0.72776,0.00022,20.64227]
[1778297767039,24.07,80388.06,0.11,0.72774,0.00022,20.64302]
[1778297772074,24.07,80387.8,0.11,0.72769,0.00022,20.64487]
[1778297778116,24.07,80390.36,0.11,0.72826,0.00022,20.62387]
[1778297783151,24.07,80387.37,0.11,0.72761,0.00022,20.64781]
[1778297788186,24.07,80387.48,0.11,0.72764,0.00022,20.64662]
[1778297793221,24.07,80388.13,0.11,0.72782,0.00022,20.63662]
[1778297798257,24.07,80386.68,0.11,0.72751,0.00022,20.64808]
[1778297804086,24.06,80386.93,0.11,0.72757,0.00022,20.64566]
[1778297809333,24.06,80387.17,0.11,0.72764,0.00022,20.6434]
[1778297818397,24.06,80387.25,0.11,0.72767,0.00022,20.64221]
[1778297823433,24.06,80387.4,0.11,0.72771,0.00022,20.6407]
[1778297828467,24.06,80387.4,0.11,0.72772,0.00022,20.64041]
[1778297834296,24.06,80389.51,0.11,0.72819,0.00022,20.62305]
[1778297839543,24.06,80388.7,0.11,0.72802,0.00022,20.62941]
[1778297846593,24.06,80383.9,0.11,0.72697,0.00022,20.66774]
[1778297851628,24.06,80378.57,0.11,0.72582,0.00022,20.7058]
[1778297857669,24.05,80378.05,0.11,0.72573,0.00022,20.70923]
[1778297862704,24.05,80381.38,0.11,0.72649,0.00022,20.68175]
[1778297867739,24.05,80385.31,0.11,0.72737,0.00022,20.64952]
[1778297873781,24.05,80380.72,0.11,0.72637,0.00022,20.68605]
[1778297878816,24.05,80378.55,0.11,0.7259,0.00022,20.70296]
[1778297884645,24.04,80377.31,0.11,0.72564,0.00022,20.71223]
[1778297894930,24.04,80376.17,0.11,0.72541,0.00022,20.72064]
[1778297899966,24.04,80376.99,0.11,0.7256,0.00022,20.71367]
[1778297908024,24.04,80379.3,0.11,0.72613,0.00022,20.69461]
[1778297911043,24.04,80371.65,0.11,0.72446,0.00022,20.75161]
[1778297914867,24.04,80365.96,0.11,0.72319,0.00022,20.79701]
[1778297918092,24.04,80356.56,0.11,0.72107,0.00023,20.87189]
[1778297920105,24.04,80354.12,0.11,0.72052,0.00023,20.89133]
[1778297924938,24.04,80348.27,0.11,0.7192,0.00023,20.93765]
[1778297929175,24.04,80354.35,0.11,0.72056,0.00023,20.88982]
[1778297935008,24.04,80357.09,0.11,0.72118,0.00022,20.86808]
[1778297940248,24.04,80355.19,0.11,0.72076,0.00023,20.88301]
[1778297945283,24.04,80352.29,0.11,0.72011,0.00023,20.90587]
[1778297950318,24.04,80348.01,0.11,0.71915,0.00023,20.93933]
[1778297955355,24.03,80348.96,0.11,0.71938,0.00023,20.93145]
[1778297958374,24.03,80354.44,0.11,0.72062,0.00023,20.88788]
[1778297963408,24.03,80359.53,0.11,0.72177,0.00022,20.84723]
[1778297968443,24.03,80358.29,0.11,0.7215,0.00022,20.85696]
[1778297973479,24.03,80357.57,0.11,0.72137,0.00022,20.85815]
[1778297978515,24.03,80355.93,0.11,0.721,0.00023,20.87107]
[1778297983548,24.03,80353.08,0.11,0.72036,0.00023,20.89356]
[1778297989591,24.03,80351.53,0.11,0.72001,0.00023,20.90575]
[1778297992611,24.03,80345.99,0.11,0.71877,0.00023,20.9493]
[1778297997646,24.03,80343.98,0.11,0.71832,0.00023,20.96476]
[1778298002682,24.03,80344.29,0.11,0.71839,0.00023,20.96249]
[1778298007717,24.03,80348.37,0.11,0.71931,0.00023,20.93041]
[1778298011745,24.03,80354.67,0.11,0.72073,0.00023,20.88038]
[1778298016780,24.03,80355.81,0.11,0.72099,0.00023,20.87128]
[1778298021815,24.03,80351.19,0.11,0.71996,0.00023,20.90775]
[1778298026850,24.03,80350.85,0.11,0.71988,0.00023,20.91027]
[1778298031886,24.03,80349.54,0.11,0.71962,0.00023,20.91601]
[1778298036921,24.03,80348.48,0.11,0.71939,0.00023,20.92414]
[1778298041955,24.03,80347.72,0.11,0.71923,0.00023,20.92989]
[1778298046991,24.03,80346.98,0.11,0.71907,0.00023,20.93546]
[1778298049017,24.02,80338.96,0.11,0.71725,0.00023,20.99841]
[1778298050028,24.02,80331.52,0.11,0.71556,0.00023,21.05651]
[1778298051031,24.02,80331.8,0.11,0.71563,0.00023,21.0543]
[1778298056065,24.02,80332.74,0.11,0.71584,0.00023,21.04685]
[1778298060395,24.02,80333.93,0.11,0.71611,0.00023,21.03753]
[1778298066135,24.02,80335.36,0.11,0.71646,0.00023,21.02561]
[1778298072178,24.02,80335.58,0.11,0.71653,0.00023,21.02334]
[1778298077212,24.02,80333.88,0.11,0.71614,0.00023,21.03648]
[1778298082247,24.02,80331.65,0.11,0.71563,0.00023,21.05391]
[1778298087283,24.02,80329.91,0.11,0.71524,0.00023,21.06749]
[1778298091312,24.02,80322.7,0.11,0.71362,0.00023,21.11908]
[1778298096348,24.02,80321.27,0.11,0.71329,0.00023,21.13022]
[1778298102390,24.02,80318.45,0.11,0.71265,0.00023,21.15201]
[1778298107424,24.02,80317.11,0.11,0.71234,0.00023,21.16231]
[1778298112459,24.02,80316.93,0.11,0.7123,0.00023,21.16365]
[1778298117495,24.02,80316.77,0.11,0.71226,0.00023,21.16481]
[1778298122530,24.02,80316.24,0.11,0.71215,0.00023,21.16873]
[1778298127564,24.02,80314.56,0.11,0.71177,0.00023,21.18139]
[1778298132601,24.02,80314.97,0.11,0.71187,0.00023,21.178]
[1778298137634,24.02,80316.12,0.11,0.71214,0.00023,21.16892]
[1778298144684,24.01,80316.32,0.11,0.7122,0.00023,21.16695]
[1778298149719,24.01,80315.39,0.11,0.712,0.00023,21.17366]
[1778298152739,24.01,80320.95,0.11,0.71331,0.00023,21.12626]
[1778298157775,24.01,80318.79,0.11,0.71282,0.00023,21.14268]
[1778298162809,24.01,80318.62,0.11,0.71279,0.00023,21.14382]
[1778298169858,24.01,80316.1,0.11,0.71222,0.00023,21.16279]
[1778298174893,24.01,80318.55,0.11,0.71279,0.00023,21.14365]
[1778298179928,24.01,80320.55,0.11,0.71325,0.00023,21.12797]
[1778298185970,24.01,80323.69,0.11,0.71398,0.00023,21.10348]
[1778298191007,24.01,80322.17,0.11,0.71364,0.00023,21.11497]
[1778298197049,24.0,80320.08,0.11,0.71317,0.00023,21.13078]
[1778298205106,24.0,80317.33,0.11,0.71255,0.00023,21.15153]
[1778298210141,24.0,80315.71,0.11,0.71219,0.00023,21.16369]
[1778298215178,24.0,80321.69,0.11,0.71359,0.00023,21.113]
[1778298220213,24.0,80325.95,0.11,0.71457,0.00023,21.08001]
[1778298227063,24.0,80327.84,0.11,0.71499,0.00023,21.06552]
[1778298236329,24.0,80329.41,0.11,0.71535,0.00023,21.05317]
[1778298245389,24.0,80329.73,0.11,0.71545,0.00023,21.05005]
[1778298250424,24.0,80331.78,0.11,0.71592,0.00023,21.03363]
[1778298255459,24.0,80334.84,0.11,0.71663,0.00023,21.0093]
[1778298258484,23.99,80343.75,0.11,0.71866,0.00023,20.93903]
[1778298260495,23.99,80347.3,0.11,0.71947,0.00023,20.91083]
[1778298265529,23.99,80347.46,0.11,0.71952,0.00023,20.90922]
[1778298270564,23.99,80347.72,0.11,0.71959,0.00023,20.90686]
[1778298273242,23.99,80347.43,0.11,0.71955,0.00023,20.90468]
[1778298278620,23.99,80347.71,0.11,0.71962,0.00023,20.90219]
[1778298283655,23.99,80353.94,0.11,0.72103,0.00023,20.85288]
[1778298288691,23.99,80352.87,0.11,0.72078,0.00023,20.86154]
[1778298293725,23.99,80353.22,0.11,0.72086,0.00023,20.85891]
[1778298298760,23.99,80354.56,0.11,0.72115,0.00023,20.84849]
[1778298306817,23.99,80351.62,0.11,0.72048,0.00023,20.87215]
[1778298311851,23.99,80347.66,0.11,0.71958,0.00023,20.90357]
[1778298316886,23.99,80347.29,0.11,0.7195,0.00023,20.90648]
[1778298321921,23.99,80345.53,0.11,0.71911,0.00023,20.92026]
[1778298327778,23.99,80345.29,0.11,0.71906,0.00023,20.92202]
[1778298337847,23.99,80344.23,0.11,0.71885,0.00023,20.92564]
[1778298344075,23.99,80345.08,0.11,0.71906,0.00023,20.91855]
[1778298349110,23.99,80345.75,0.11,0.71922,0.00023,20.91297]
[1778298354145,23.99,80344.13,0.11,0.71886,0.00023,20.92544]
[1778298359180,23.99,80344.55,0.11,0.71896,0.00023,20.92182]
[1778298368058,23.99,80344.42,0.11,0.71895,0.00023,20.92232]
[1778298373278,23.98,80342.12,0.11,0.71844,0.00023,20.94015]
[1778298378314,23.98,80345.37,0.11,0.71918,0.00023,20.91424]
[1778298383350,23.98,80345.81,0.11,0.71928,0.00023,20.91064]
[1778298390402,23.98,80344.59,0.11,0.71901,0.00023,20.9202]
[1778298395441,23.98,80350.78,0.11,0.72044,0.00023,20.86681]
[1778298399469,23.98,80357.5,0.11,0.72195,0.00023,20.81361]
[1778298405509,23.99,80361.49,0.11,0.72284,0.00023,20.78213]
[1778298418413,23.98,80368.11,0.11,0.72435,0.00022,20.728]
[1778298423636,23.98,80370.7,0.11,0.72495,0.00022,20.70668]
[1778298428483,23.98,80363.67,0.11,0.72337,0.00022,20.76312]
[1778298438553,23.98,80360.28,0.11,0.72261,0.00023,20.79024]
[1778298442773,23.98,80362.96,0.11,0.7232,0.00022,20.76907]
[1778298447815,23.98,80368.65,0.11,0.72447,0.00022,20.72384]
[1778298452843,23.98,80369.72,0.11,0.72473,0.00022,20.71114]
[1778298458693,23.98,80369.73,0.11,0.72473,0.00022,20.71138]
[1778298463920,23.99,80371.95,0.11,0.72521,0.00022,20.69384]
[1778298469962,23.99,80373.89,0.11,0.72564,0.00022,20.67839]
[1778298478018,23.99,80373.78,0.11,0.72561,0.00022,20.67967]
[1778298483054,23.99,80370.79,0.11,0.72493,0.00022,20.70411]
[1778298488904,23.99,80373.09,0.11,0.72543,0.00022,20.68597]
[1778298493125,23.99,80367.05,0.11,0.72407,0.00022,20.73479]
[1778298499168,23.99,80361.88,0.11,0.72291,0.00023,20.77612]
[1778298504202,23.99,80361.7,0.11,0.72288,0.00023,20.77748]
[1778298510244,23.99,80361.77,0.11,0.72289,0.00023,20.77681]
[1778298516286,23.99,80361.26,0.11,0.72282,0.00023,20.77618]
[1778298521321,23.99,80357.19,0.11,0.7219,0.00023,20.80855]
[1778298526361,23.99,80354.6,0.11,0.72132,0.00023,20.8291]
[1778298532399,23.99,80359.86,0.11,0.72251,0.00023,20.7872]
[1778298538442,23.99,80361.68,0.11,0.72291,0.00023,20.77272]
[1778298544483,23.99,80362.84,0.11,0.72317,0.00022,20.76352]
[1778298549524,23.99,80360.97,0.11,0.72275,0.00023,20.77854]
[1778298554559,23.99,80359.83,0.11,0.7225,0.00023,20.7876]
[1778298559593,23.99,80357.86,0.11,0.72205,0.00023,20.80331]
[1778298564628,23.99,80356.36,0.11,0.72171,0.00023,20.81524]
[1778298569665,23.99,80356.1,0.11,0.72166,0.00023,20.81728]
[1778298574699,23.99,80356.76,0.11,0.72184,0.00023,20.80754]
[1778298579733,23.99,80359.21,0.11,0.72239,0.00023,20.78804]
[1778298584768,23.99,80357.62,0.11,0.72203,0.00023,20.80072]
[1778298587337,23.99,80357.62,0.11,0.72203,0.00023,20.80072]
[1778298595846,23.99,80353.88,0.11,0.72119,0.00023,20.83046]
[1778298601388,23.99,80352.13,0.11,0.7208,0.00023,20.84424]
[1778298609752,23.99,80352.06,0.11,0.72079,0.00023,20.84458]
[1778298616995,23.99,80354.05,0.11,0.72124,0.00023,20.82868]
[1778298629891,23.98,80348.68,0.11,0.72004,0.00023,20.87074]
[1778298639150,23.98,80349.16,0.11,0.72019,0.00023,20.86209]
[1778298644185,23.98,80348.61,0.11,0.72007,0.00023,20.8664]
[1778298650226,23.98,80347.91,0.11,0.71991,0.00023,20.87197]
[1778298655261,23.98,80347.76,0.11,0.71987,0.00023,20.87319]
[1778298662310,23.98,80347.81,0.11,0.71988,0.00023,20.87287]
[1778298668354,23.98,80347.06,0.11,0.71971,0.00023,20.87888]
[1778298678424,23.98,80347.07,0.11,0.71971,0.00023,20.87895]
[1778298683458,23.98,80340.92,0.11,0.71831,0.00023,20.92753]
[1778298688492,23.98,80347.46,0.11,0.7198,0.00023,20.87591]
[1778298694534,23.99,80350.18,0.11,0.72044,0.00023,20.85015]
[1778298700393,23.99,80351.89,0.11,0.72081,0.00023,20.83683]
[1778298706620,23.99,80351.89,0.11,0.72081,0.00023,20.8371]
[1778298711654,23.99,80354.22,0.11,0.72133,0.00023,20.81886]
[1778298716689,23.99,80354.69,0.11,0.72142,0.00023,20.81546]
[1778298721725,23.99,80354.99,0.11,0.72148,0.00023,20.81357]
[1778298726760,23.99,80357.88,0.11,0.72212,0.00023,20.79099]
[1778298732804,23.99,80360.95,0.11,0.72279,0.00023,20.76697]
[1778298737838,24.0,80359.76,0.11,0.72252,0.00023,20.77675]
[1778298742873,24.0,80359.45,0.11,0.72245,0.00023,20.77932]
[1778298750746,24.0,80359.22,0.11,0.72239,0.00023,20.78119]
[1778298760819,24.0,80358.64,0.11,0.7223,0.00023,20.78133]
[1778298766033,24.0,80358.34,0.11,0.72223,0.00023,20.78366]
[1778298774090,23.99,80357.92,0.11,0.72214,0.00023,20.78685]
[1778298780967,23.99,80358.06,0.11,0.72217,0.00023,20.78559]
[1778298788186,23.99,80357.75,0.11,0.72211,0.00023,20.78787]
[1778298797250,23.99,80357.65,0.11,0.72209,0.00023,20.78844]
[1778298802285,23.99,80357.42,0.11,0.72205,0.00023,20.79015]
[1778298807320,23.99,80363.18,0.11,0.72335,0.00023,20.74395]
[1778298813363,23.99,80359.56,0.11,0.72256,0.00023,20.76841]
[1778298821247,23.99,80359.36,0.11,0.72252,0.00023,20.76994]
[1778298826454,23.99,80360.05,0.11,0.72268,0.00023,20.76444]
[1778298831489,23.99,80363.92,0.11,0.72355,0.00022,20.73352]
[1778298832496,23.99,80369.47,0.11,0.72479,0.00022,20.68899]
[1778298834510,23.99,80375.03,0.11,0.72603,0.00022,20.6443]
[1778298839545,23.99,80375.15,0.11,0.72605,0.00022,20.64375]
[1778298845588,23.99,80375.68,0.11,0.72617,0.00022,20.63958]
[1778298851474,23.99,80376.28,0.11,0.7263,0.00022,20.63474]
[1778298856665,23.99,80377.08,0.11,0.72648,0.00022,20.62827]
[1778298862708,23.99,80380.39,0.11,0.72722,0.00022,20.60156]
[1778298867742,24.0,80379.8,0.11,0.72708,0.00022,20.60648]
[1778298872780,24.0,80382.19,0.11,0.72764,0.00022,20.58273]
[1778298880835,24.0,80382.98,0.11,0.72781,0.00022,20.57659]
[1778298885870,24.0,80382.12,0.11,0.72761,0.00022,20.58377]
[1778298891758,24.0,80384.51,0.11,0.72815,0.00022,20.56415]
[1778298896947,24.0,80384.51,0.11,0.72816,0.00022,20.56396]
[1778298901983,24.0,80386.05,0.11,0.7285,0.00022,20.55133]
[1778298907019,24.0,80386.53,0.11,0.72861,0.00022,20.54743]
[1778298912054,24.0,80387.26,0.11,0.72877,0.00022,20.54157]
[1778298921968,24.0,80386.56,0.11,0.7286,0.00022,20.54767]
[1778298927160,24.0,80388.87,0.11,0.72911,0.00022,20.52914]
[1778298932195,24.0,80391.19,0.11,0.72965,0.00022,20.50612]
[1778298938237,24.0,80393.07,0.11,0.73005,0.00022,20.49116]
[1778298942896,24.0,80393.36,0.11,0.73011,0.00022,20.48899]
[1778298952180,24.0,80390.71,0.11,0.72951,0.00022,20.51108]
[1778298953171,24.0,80390.71,0.11,0.72951,0.00022,20.51108]
[1778298958378,24.0,80392.18,0.11,0.72983,0.00022,20.49934]
[1778298965427,24.0,80392.59,0.11,0.72991,0.00022,20.49629]
[1778298970462,24.01,80392.97,0.11,0.72999,0.00022,20.49343]
[1778298975498,24.01,80393.3,0.11,0.73006,0.00022,20.49096]
[1778298982546,24.01,80394.28,0.11,0.73027,0.00022,20.48332]
[1778298988589,24.01,80394.17,0.11,0.73023,0.00022,20.48456]
[1778298993623,24.01,80394.56,0.11,0.73034,0.00022,20.47718]
[1778299001680,24.01,80395.11,0.11,0.73045,0.00022,20.47318]
[1778299008728,24.01,80393.87,0.11,0.73017,0.00022,20.48377]
[1778299018799,24.01,80394.35,0.11,0.73026,0.00022,20.48042]
[1778299023833,24.02,80394.44,0.11,0.73027,0.00022,20.47997]
[1778299028869,24.02,80394.79,0.11,0.73034,0.00022,20.47739]
[1778299036924,24.02,80394.62,0.11,0.73029,0.00022,20.47924]
[1778299042967,24.02,80393.73,0.11,0.73009,0.00022,20.48682]
[1778299048010,24.02,80388.45,0.11,0.72891,0.00022,20.53007]
[1778299052031,24.02,80381.68,0.11,0.72743,0.00022,20.58061]
[1778299058074,24.02,80380.43,0.11,0.72716,0.00022,20.59052]
[1778299063109,24.02,80379.62,0.11,0.72698,0.00022,20.59695]
[1778299068143,24.02,80378.99,0.11,0.72684,0.00022,20.60194]
[1778299073178,24.02,80378.6,0.11,0.72676,0.00022,20.60503]
[1778299079220,24.02,80378.89,0.11,0.72682,0.00022,20.60263]
[1778299084256,24.02,80378.75,0.11,0.72679,0.00022,20.60375]
[1778299089292,24.02,80378.67,0.11,0.72677,0.00022,20.6044]
[1778299096343,24.02,80378.58,0.11,0.72675,0.00022,20.60517]
[1778299101376,24.02,80380.69,0.11,0.72722,0.00022,20.58824]
[1778299106411,24.02,80380.96,0.11,0.72728,0.00022,20.58618]
[1778299111447,24.02,80382.27,0.11,0.7276,0.00022,20.57124]
[1778299116481,24.02,80383.2,0.11,0.7278,0.00022,20.56388]
[1778299121516,24.02,80382.95,0.11,0.72774,0.00022,20.56611]
[1778299126552,24.02,80382.81,0.11,0.7277,0.00022,20.56744]
[1778299131588,24.02,80382.75,0.11,0.72768,0.00022,20.5681]
[1778299136622,24.02,80379.32,0.11,0.72692,0.00022,20.596]
[1778299141657,24.02,80378.01,0.11,0.72662,0.00022,20.60659]
[1778299144680,24.02,80384.69,0.11,0.72811,0.00022,20.55252]
[1778299149714,24.02,80389.59,0.11,0.72919,0.00022,20.51305]
[1778299155757,24.02,80390.58,0.11,0.7294,0.00022,20.5055]
[1778299160792,24.03,80390.17,0.11,0.7293,0.00022,20.50927]
[1778299165826,24.03,80390.26,0.11,0.7293,0.00022,20.50895]
[1778299171868,24.03,80390.48,0.11,0.72937,0.00022,20.50314]
[1778299176905,24.03,80389.75,0.11,0.7292,0.00022,20.50947]
[1778299181939,24.03,80392.81,0.11,0.72987,0.00022,20.48486]
[1778299186973,24.03,80389.26,0.11,0.72907,0.00022,20.51425]
[1778299187980,24.03,80383.22,0.11,0.72773,0.00022,20.56338]
[1778299194024,24.03,80379.87,0.11,0.72698,0.00022,20.59051]
[1778299199059,24.03,80380.98,0.11,0.72723,0.00022,20.58152]
[1778299204093,24.03,80383.84,0.11,0.72786,0.00022,20.55852]
[1778299209129,24.03,80383.99,0.11,0.72789,0.00022,20.55751]
[1778299214163,24.03,80386.58,0.11,0.72846,0.00022,20.53669]
[1778299220204,24.04,80386.3,0.11,0.72839,0.00022,20.53937]
[1778299222220,24.04,80393.8,0.11,0.73005,0.00022,20.47836]
[1778299229269,24.04,80394.58,0.11,0.7302,0.00022,20.47277]
[1778299234303,24.04,80395.93,0.11,0.73052,0.00022,20.45779]
[1778299240346,24.04,80398.58,0.11,0.73109,0.00022,20.4368]
[1778299245381,24.04,80396.3,0.11,0.73057,0.00022,20.45601]
[1778299250416,24.05,80397.12,0.11,0.73074,0.00022,20.44979]
[1778299255451,24.05,80401.68,0.11,0.73174,0.00022,20.41265]
[1778299260486,24.05,80401.9,0.11,0.73177,0.00022,20.41153]
[1778299265522,24.05,80406.12,0.11,0.7327,0.00022,20.37706]
[1778299270560,24.05,80402.06,0.11,0.73179,0.00022,20.41077]
[1778299276597,24.05,80400.12,0.11,0.73135,0.00022,20.42701]
[1778299283647,24.05,80401.01,0.11,0.73156,0.00022,20.4193]
[1778299286929,24.05,80400.19,0.11,0.73138,0.00022,20.42598]
[1778299294571,24.05,80398.6,0.11,0.73107,0.00022,20.43406]
[1778299301775,24.05,80398.21,0.11,0.73099,0.00022,20.43704]
[1778299305433,24.05,80398.21,0.11,0.73099,0.00022,20.43704]
[1778299315872,24.05,80401.24,0.11,0.73167,0.00022,20.41193]
[1778299320907,24.05,80404.78,0.11,0.73245,0.00022,20.38297]
[1778299325945,24.05,80405.19,0.11,0.73254,0.00022,20.37954]
[1778299330979,24.05,80404.9,0.11,0.73248,0.00022,20.38194]
[1778299336016,24.05,80405.06,0.11,0.73251,0.00022,20.38066]
[1778299341050,24.05,80403.52,0.11,0.73217,0.00022,20.39336]
[1778299346084,24.05,80403.78,0.11,0.73222,0.00022,20.39138]
[1778299354991,24.05,80402.46,0.11,0.73195,0.00022,20.39812]
[1778299362196,24.05,80401.2,0.11,0.73167,0.00022,20.40879]
[1778299367232,24.05,80402.73,0.11,0.732,0.00022,20.39654]
[1778299372266,24.05,80399.33,0.11,0.73124,0.00022,20.42475]
[1778299377305,24.05,80398.27,0.11,0.73099,0.00022,20.43368]
[1778299382340,24.05,80401.09,0.11,0.73161,0.00022,20.41081]
[1778299386369,24.06,80408.34,0.11,0.73321,0.00022,20.35142]
[1778299388381,24.06,80413.8,0.11,0.73441,0.00022,20.30635]
[1778299393416,24.06,80415.96,0.11,0.73489,0.00022,20.28835]
[1778299398454,24.06,80419.79,0.11,0.73573,0.00022,20.25647]
[1778299405346,24.06,80424.87,0.11,0.73684,0.00022,20.21421]
[1778299411542,24.06,80427.95,0.11,0.73754,0.00022,20.18413]
[1778299418591,24.06,80430.51,0.11,0.7381,0.00022,20.16306]
[1778299423626,24.06,80434.11,0.11,0.73887,0.00022,20.13324]
[1778299428662,24.06,80435.79,0.11,0.73923,0.00022,20.11955]
[1778299433696,24.06,80436.28,0.11,0.73932,0.00022,20.11587]
[1778299439738,24.06,80436.76,0.11,0.73941,0.00022,20.11248]
[1778299444773,24.06,80437.78,0.11,0.73962,0.00022,20.10433]
[1778299449809,24.06,80439.24,0.11,0.73994,0.00022,20.09213]
[1778299453840,24.06,80445.58,0.11,0.74131,0.00022,20.03872]
[1778299458876,24.06,80448.82,0.11,0.74202,0.00022,20.01129]
[1778299463908,24.06,80452.75,0.11,0.74287,0.00022,19.97783]
[1778299468944,24.06,80454.43,0.11,0.74323,0.00022,19.96374]
[1778299473978,24.06,80458.81,0.11,0.74421,0.00022,19.92192]
[1778299479014,24.06,80460.4,0.11,0.74455,0.00022,19.90839]
[1778299485055,24.06,80466.8,0.11,0.74593,0.00021,19.85361]
[1778299490090,24.06,80467.14,0.11,0.746,0.00021,19.85071]
[1778299495125,24.06,80467.04,0.11,0.74598,0.00021,19.8516]
[1778299501167,24.06,80466.42,0.11,0.74585,0.00022,19.85689]
[1778299506202,24.06,80466.73,0.11,0.74592,0.00022,19.85419]
[1778299511238,24.06,80467.2,0.11,0.74602,0.00021,19.85013]
[1778299516273,24.06,80466.69,0.11,0.74591,0.00022,19.85445]
[1778299521307,24.06,80465.36,0.11,0.74563,0.00022,19.86554]
[1778299526342,24.06,80464.97,0.11,0.74556,0.00022,19.86851]
[1778299531378,24.06,80468.74,0.11,0.74641,0.00021,19.83116]
[1778299536414,24.06,80473.82,0.11,0.74752,0.00021,19.78693]
[1778299541449,24.06,80478.89,0.11,0.74861,0.00021,19.74287]
[1778299543463,24.06,80491.3,0.11,0.75126,0.00021,19.63514]
[1778299548498,24.06,80494.02,0.11,0.75183,0.00021,19.61182]
[1778299553533,24.06,80495.32,0.11,0.75211,0.00021,19.60043]
[1778299558570,24.06,80496.0,0.11,0.75226,0.00021,19.59433]
[1778299563608,24.06,80500.42,0.11,0.75321,0.00021,19.55514]
[1778299564614,24.06,80508.36,0.11,0.75489,0.00021,19.48546]
[1778299565621,24.06,80524.61,0.11,0.75831,0.00021,19.34215]
[1778299566630,24.06,80529.84,0.11,0.7594,0.00021,19.29586]
[1778299569685,24.06,80532.43,0.11,0.75994,0.00021,19.27296]
[1778299570671,24.06,80549.2,0.11,0.76342,0.00021,19.12331]
[1778299571782,24.06,80596.84,0.11,0.77315,0.0002,18.69177]
[1778299572835,24.06,80622.38,0.11,0.77828,0.0002,18.4568]
[1778299575765,24.06,80615.4,0.11,0.77689,0.0002,18.52081]
[1778299577787,24.06,80607.86,0.11,0.77538,0.0002,18.59044]
[1778299582815,24.06,80619.39,0.11,0.77768,0.0002,18.4845]
[1778299583834,24.05,80655.28,0.11,0.78479,0.0002,18.15009]
[1778299584838,24.05,80663.65,0.11,0.78642,0.00019,18.07172]
[1778299585845,24.06,80646.47,0.11,0.78305,0.0002,18.23261]
[1778299586854,24.06,80643.38,0.11,0.78244,0.0002,18.26159]
[1778299588867,24.06,80650.03,0.11,0.78374,0.0002,18.19985]
[1778299590881,24.06,80641.37,0.11,0.78203,0.0002,18.28097]
[1778299591887,24.06,80645.29,0.11,0.78284,0.0002,18.23985]
[1778299594909,24.06,80639.62,0.11,0.78172,0.0002,18.29299]
[1778299596924,24.06,80632.54,0.11,0.78031,0.0002,18.35919]
[1778299598936,24.06,80642.12,0.11,0.7822,0.0002,18.27004]
[1778299599943,24.06,80648.38,0.11,0.78343,0.0002,18.21168]
[1778299603977,24.06,80664.88,0.11,0.78666,0.00019,18.0573]
[1778299604985,24.06,80670.22,0.11,0.7877,0.00019,18.00722]
[1778299606831,24.06,80655.53,0.11,0.78483,0.0002,18.14526]
[1778299608011,24.06,80648.56,0.11,0.78346,0.0002,18.21054]
[1778299609012,24.06,80637.32,0.11,0.78124,0.0002,18.31551]
[1778299610025,24.06,80635.28,0.11,0.78084,0.0002,18.33441]
[1778299615061,24.06,80638.12,0.11,0.7814,0.0002,18.30785]
[1778299618076,24.06,80642.99,0.11,0.78236,0.0002,18.26244]
[1778299620089,24.06,80652.12,0.11,0.78416,0.0002,18.17726]
[1778299622103,24.06,80646.86,0.11,0.78312,0.0002,18.2265]
[1778299624121,24.06,80641.18,0.11,0.782,0.0002,18.27943]
[1778299625129,24.06,80623.16,0.11,0.77839,0.0002,18.44841]
[1778299626974,24.06,80620.35,0.11,0.77784,0.0002,18.4743]
[1778299632178,24.06,80615.72,0.11,0.77691,0.0002,18.5173]
[1778299634193,24.06,80609.99,0.11,0.77575,0.0002,18.57026]
[1778299637213,24.07,80604.75,0.11,0.7747,0.0002,18.61854]
[1778299640236,24.07,80597.37,0.11,0.77321,0.0002,18.68622]
[1778299641248,24.07,80588.62,0.11,0.77144,0.0002,18.76613]
[1778299642250,24.07,80578.59,0.11,0.7694,0.0002,18.85748]
[1778299643257,24.07,80576.98,0.11,0.76907,0.0002,18.87209]
[1778299645271,24.07,80583.41,0.11,0.77038,0.0002,18.81356]
[1778299648292,24.06,80586.81,0.11,0.77108,0.0002,18.78246]
[1778299653331,24.06,80598.62,0.11,0.77351,0.0002,18.66972]
[1778299654337,24.06,80606.52,0.11,0.7751,0.0002,18.59729]
[1778299655344,24.06,80607.22,0.11,0.77524,0.0002,18.59098]
[1778299660379,24.07,80605.54,0.11,0.77488,0.0002,18.60707]
[1778299664406,24.07,80599.64,0.11,0.77369,0.0002,18.66151]
[1778299669441,24.07,80599.07,0.11,0.77359,0.0002,18.66595]
[1778299671455,24.06,80590.89,0.11,0.77195,0.0002,18.74024]
[1778299672464,24.06,80587.92,0.11,0.77135,0.0002,18.7672]
[1778299675484,24.06,80580.76,0.11,0.7699,0.0002,18.83201]
[1778299680518,24.06,80579.72,0.11,0.7697,0.0002,18.84121]
[1778299685553,24.06,80582.53,0.11,0.77027,0.0002,18.81544]
[1778299689581,24.06,80588.15,0.11,0.77142,0.0002,18.76408]
[1778299692602,24.06,80590.06,0.11,0.7718,0.0002,18.74672]
[1778299694616,24.06,80596.04,0.11,0.77301,0.0002,18.69214]
[1778299697637,24.06,80603.46,0.11,0.7745,0.0002,18.62444]
[1778299699666,24.06,80606.97,0.11,0.7752,0.0002,18.59268]
[1778299703681,24.07,80598.0,0.11,0.77338,0.0002,18.67571]
[1778299705696,24.07,80595.36,0.11,0.77284,0.0002,18.70005]
[1778299710733,24.07,80594.77,0.11,0.77271,0.0002,18.70606]
[1778299714762,24.07,80606.31,0.11,0.77506,0.0002,18.5961]
[1778299715769,24.07,80606.7,0.11,0.77513,0.0002,18.59271]
[1778299717784,24.07,80617.18,0.11,0.77723,0.0002,18.4965]
[1778299719797,24.07,80622.99,0.11,0.77838,0.0002,18.44333]
[1778299724831,24.07,80621.34,0.11,0.77802,0.0002,18.46002]
[1778299729867,24.08,80622.15,0.11,0.77815,0.0002,18.45405]
[1778299735908,24.08,80621.29,0.11,0.77794,0.0002,18.46378]
[1778299739939,24.08,80614.85,0.11,0.77663,0.0002,18.52424]
[1778299740946,24.08,80609.62,0.11,0.77558,0.0002,18.57254]
[1778299743969,24.08,80611.76,0.11,0.776,0.0002,18.55329]
[1778299749004,24.09,80612.55,0.11,0.77614,0.0002,18.54679]
[1778299754040,24.09,80610.39,0.11,0.7757,0.0002,18.56716]
[1778299756054,24.09,80615.77,0.11,0.77677,0.0002,18.51789]
[1778299758068,24.09,80617.86,0.11,0.77718,0.0002,18.49911]
[1778299762095,24.09,80627.21,0.11,0.77902,0.0002,18.41339]
[1778299763103,24.09,80634.16,0.11,0.7804,0.0002,18.3493]
[1778299765118,24.09,80638.04,0.11,0.78115,0.0002,18.31396]
[1778299768139,24.09,80632.61,0.11,0.78006,0.0002,18.36508]
[1778299772167,24.1,80625.75,0.11,0.77872,0.0002,18.42473]
[1778299778030,24.1,80622.72,0.11,0.77807,0.0002,18.45472]
[1778299783243,24.1,80627.46,0.11,0.77899,0.0002,18.41214]
[1778299788100,24.11,80619.1,0.11,0.77731,0.0002,18.49012]
[1778299793314,24.11,80613.54,0.11,0.77618,0.0002,18.54201]
[1778299796334,24.11,80606.38,0.11,0.77474,0.0002,18.60813]
[1778299798171,24.11,80603.64,0.11,0.77418,0.0002,18.63375]
[1778299801371,24.11,80595.06,0.11,0.77243,0.0002,18.71284]
[1778299802377,24.11,80600.93,0.11,0.77362,0.0002,18.65925]
[1778299804390,24.11,80599.07,0.11,0.77323,0.0002,18.67654]
[1778299808419,24.11,80593.46,0.11,0.77209,0.0002,18.72852]
[1778299813455,24.12,80592.6,0.11,0.77189,0.0002,18.73727]
[1778299819497,24.12,80588.43,0.11,0.77102,0.0002,18.77638]
[1778299824532,24.12,80582.82,0.11,0.76986,0.0002,18.82818]
[1778299826547,24.12,80588.68,0.11,0.77105,0.0002,18.77528]
[1778299829570,24.12,80580.64,0.11,0.7694,0.0002,18.84879]
[1778299835617,24.12,80580.1,0.11,0.76931,0.0002,18.84987]
[1778299840651,24.13,80582.8,0.11,0.76984,0.0002,18.82617]
[1778299844679,24.13,80574.97,0.11,0.76824,0.0002,18.89762]
[1778299845687,24.13,80568.99,0.11,0.76701,0.0002,18.9516]
[1778299847700,24.13,80569.2,0.11,0.76706,0.0002,18.9497]
[1778299852736,24.13,80576.84,0.11,0.76862,0.0002,18.88074]
[1778299854749,24.13,80580.95,0.11,0.76945,0.0002,18.84369]
[1778299856763,24.13,80586.25,0.11,0.77052,0.0002,18.79588]
[1778299861801,24.13,80590.12,0.11,0.77129,0.0002,18.76127]
[1778299866833,24.13,80591.3,0.11,0.77152,0.0002,18.75092]
[1778299871868,24.13,80591.04,0.11,0.77146,0.0002,18.75367]
[1778299877913,24.13,80590.72,0.11,0.77139,0.0002,18.75685]
[1778299882948,24.13,80590.09,0.11,0.77126,0.0002,18.76265]
[1778299887983,24.13,80589.7,0.11,0.77118,0.0002,18.76629]
[1778299893018,24.13,80589.09,0.11,0.77109,0.0002,18.76735]
[1778299899061,24.14,80592.03,0.11,0.77167,0.0002,18.74152]
[1778299902082,24.14,80583.15,0.11,0.76985,0.0002,18.82279]
[1778299906110,24.14,80578.89,0.11,0.76897,0.0002,18.86194]
[1778299908124,24.14,80573.58,0.11,0.76789,0.0002,18.91006]
[1778299913159,24.14,80573.63,0.11,0.7679,0.0002,18.90969]
[1778299918194,24.14,80571.64,0.11,0.76749,0.0002,18.92753]
[1778299922222,24.14,80578.82,0.11,0.76896,0.0002,18.8627]
[1778299927256,24.14,80579.45,0.11,0.76908,0.0002,18.85727]
[1778299932292,24.14,80578.56,0.11,0.76889,0.0002,18.86557]
[1778299937326,24.14,80580.4,0.11,0.76926,0.0002,18.84922]
[1778299942362,24.14,80577.35,0.11,0.76863,0.0002,18.87698]
[1778299947397,24.14,80579.12,0.11,0.76899,0.0002,18.86116]
[1778299949225,24.14,80585.75,0.11,0.77034,0.0002,18.80127]
[1778299954446,24.14,80584.92,0.11,0.77021,0.0002,18.80395]
[1778299959482,24.14,80587.06,0.11,0.77065,0.0002,18.78427]
[1778299964516,24.14,80587.37,0.11,0.77071,0.0002,18.78156]
[1778299970557,24.14,80587.57,0.11,0.77074,0.0002,18.77988]
[1778299975595,24.14,80591.03,0.11,0.77144,0.0002,18.74865]
[1778299980627,24.14,80591.96,0.11,0.77162,0.0002,18.74049]
[1778299985663,24.14,80592.53,0.11,0.77173,0.0002,18.73565]
[1778299990697,24.14,80590.23,0.11,0.77126,0.0002,18.7569]
[1778299995732,24.15,80590.57,0.11,0.77132,0.0002,18.75412]
[1778300001774,24.14,80588.5,0.11,0.77091,0.0002,18.77228]
[1778300006810,24.14,80581.68,0.11,0.76955,0.0002,18.83302]
[1778300008823,24.14,80578.48,0.11,0.76891,0.0002,18.86155]
[1778300013864,24.14,80577.95,0.11,0.76885,0.0002,18.86128]
[1778300018896,24.14,80573.31,0.11,0.76793,0.0002,18.90212]
[1778300023931,24.13,80579.88,0.11,0.76929,0.0002,18.84182]
[1778300028970,24.13,80580.04,0.11,0.76935,0.0002,18.83883]
[1778300034001,24.13,80579.94,0.11,0.76936,0.0002,18.83856]
[1778300039041,24.13,80577.86,0.11,0.76894,0.0002,18.85733]
[1778300044077,24.13,80580.8,0.11,0.76954,0.0002,18.83031]
[1778300049113,24.12,80581.59,0.11,0.76972,0.0002,18.82237]
[1778300051127,24.12,80589.52,0.11,0.77134,0.0002,18.75014]
[1778300057168,24.12,80589.9,0.11,0.77142,0.0002,18.74635]
[1778300064225,24.12,80588.37,0.11,0.77113,0.0002,18.75939]
[1778300070071,24.12,80587.25,0.11,0.77093,0.0002,18.76814]
[1778300070920,24.12,80587.25,0.11,0.77093,0.0002,18.76814]
[1778300076309,24.11,80587.44,0.11,0.77103,0.0002,18.76048]
[1778300081344,24.11,80586.22,0.11,0.7708,0.0002,18.77103]
[1778300086378,24.11,80585.21,0.11,0.7706,0.0002,18.77995]
[1778300089399,24.11,80577.81,0.11,0.7691,0.0002,18.84691]
[1778300090435,24.11,80577.81,0.11,0.7691,0.0002,18.84691]
[1778300095441,24.11,80574.71,0.11,0.76848,0.0002,18.87431]
[1778300100476,24.11,80575.21,0.11,0.7686,0.0002,18.86911]
[1778300105512,24.11,80576.46,0.11,0.76887,0.0002,18.85707]
[1778300110547,24.11,80577.86,0.11,0.76917,0.0002,18.8436]
[1778300113571,24.1,80572.51,0.11,0.76808,0.0002,18.89173]
[1778300115583,24.1,80571.75,0.11,0.76793,0.0002,18.89856]
[1778300121630,24.1,80572.29,0.11,0.76804,0.0002,18.89349]
[1778300127671,24.1,80573.92,0.11,0.76838,0.0002,18.87845]
[1778300132710,24.1,80574.09,0.11,0.76847,0.0002,18.87155]
[1778300137741,24.1,80574.79,0.11,0.76864,0.0002,18.8638]
[1778300142776,24.1,80575.34,0.11,0.76878,0.0002,18.85759]
[1778300147816,24.09,80574.46,0.11,0.76861,0.0002,18.86518]
[1778300149826,24.09,80566.76,0.11,0.76704,0.00021,18.93453]
[1778300152848,24.09,80566.0,0.11,0.7669,0.00021,18.94083]
[1778300157882,24.09,80563.83,0.11,0.76647,0.00021,18.95941]
[1778300160904,24.09,80557.56,0.11,0.7652,0.00021,19.01513]
[1778300165939,24.09,80552.55,0.11,0.7642,0.00021,19.05878]
[1778300170973,24.08,80548.43,0.11,0.76337,0.00021,19.0944]
[1778300176010,24.08,80545.27,0.11,0.76275,0.00021,19.12131]
[1778300181045,24.08,80543.13,0.11,0.76234,0.00021,19.13909]
[1778300186079,24.07,80539.72,0.11,0.76166,0.00021,19.16817]
[1778300191114,24.07,80535.33,0.11,0.76081,0.00021,19.20125]
[1778300194134,24.07,80527.08,0.11,0.75911,0.00021,19.27363]
[1778300195142,24.06,80526.64,0.11,0.75903,0.00021,19.27716]
[1778300199174,24.06,80516.64,0.11,0.75696,0.00021,19.36443]
[1778300200180,24.06,80509.7,0.11,0.7555,0.00021,19.42539]
[1778300204209,24.06,80501.43,0.11,0.75377,0.00021,19.49705]
[1778300209244,24.06,80502.69,0.11,0.75407,0.00021,19.48454]
[1778300214278,24.05,80509.98,0.11,0.75565,0.00021,19.41895]
[1778300215285,24.05,80516.05,0.11,0.75694,0.00021,19.36519]
[1778300221132,24.05,80516.89,0.11,0.75714,0.00021,19.35639]
[1778300226363,24.04,80510.37,0.11,0.75581,0.00021,19.41223]
[1778300230391,24.04,80516.1,0.11,0.75705,0.00021,19.36042]
[1778300235431,24.03,80521.1,0.11,0.75813,0.00021,19.31477]
[1778300240465,24.03,80524.1,0.11,0.75879,0.00021,19.28668]
[1778300242480,24.03,80533.0,0.11,0.76067,0.00021,19.20677]
[1778300249528,24.02,80531.15,0.11,0.76034,0.00021,19.22111]
[1778300254563,24.02,80531.26,0.11,0.76043,0.00021,19.21401]
[1778300261411,24.01,80533.12,0.11,0.76086,0.00021,19.19549]
[1778300267655,24.01,80538.71,0.11,0.76206,0.00021,19.14417]
[1778300272689,24.01,80542.46,0.11,0.76286,0.00021,19.10966]
[1778300277725,24.01,80538.2,0.11,0.76199,0.00021,19.14704]
[1778300283766,24.0,80536.42,0.11,0.76164,0.00021,19.16215]
[1778300291631,24.0,80534.96,0.11,0.76135,0.00021,19.17456]
[1778300296857,24.0,80533.09,0.11,0.76098,0.00021,19.19037]
[1778300301893,24.0,80534.54,0.11,0.7613,0.00021,19.1766]
[1778300306928,24.0,80540.21,0.11,0.7625,0.00021,19.12505]
[1778300311962,24.0,80539.82,0.11,0.76246,0.00021,19.12351]
[1778300317000,24.0,80539.09,0.11,0.76231,0.00021,19.13005]
[1778300320020,24.0,80531.49,0.11,0.76073,0.00021,19.19792]
[1778300325053,23.99,80528.01,0.11,0.76001,0.00021,19.22847]
[1778300327069,23.99,80517.22,0.11,0.75774,0.00021,19.32431]
[1778300328075,23.99,80516.32,0.11,0.75755,0.00021,19.33238]
[1778300333110,24.0,80515.88,0.11,0.75745,0.00021,19.33649]
[1778300341165,23.99,80514.97,0.11,0.75727,0.00021,19.34428]
[1778300346200,23.99,80515.65,0.11,0.75742,0.00021,19.3381]
[1778300351236,23.99,80517.47,0.11,0.7578,0.00021,19.32191]
[1778300356275,23.99,80521.73,0.11,0.7587,0.00021,19.28381]
[1778300361310,23.99,80519.24,0.11,0.75818,0.00021,19.30577]
[1778300365338,23.99,80513.4,0.11,0.75696,0.00021,19.35725]
[1778300371380,23.99,80511.91,0.11,0.75669,0.00021,19.36541]
[1778300376423,23.99,80508.91,0.11,0.75606,0.00021,19.39158]
[1778300382463,23.99,80509.9,0.11,0.75628,0.00021,19.38247]
[1778300387497,23.99,80511.45,0.11,0.75661,0.00021,19.36854]
[1778300392533,23.99,80510.18,0.11,0.75635,0.00021,19.37949]
[1778300397569,23.99,80510.65,0.11,0.75646,0.00021,19.37501]
[1778300402603,23.99,80518.8,0.11,0.75818,0.00021,19.30257]
[1778300407637,23.99,80520.87,0.11,0.75862,0.00021,19.28434]
[1778300412672,23.99,80521.75,0.11,0.7588,0.00021,19.27669]
[1778300417707,23.99,80523.77,0.11,0.75922,0.00021,19.25873]
[1778300422744,23.99,80526.42,0.11,0.75978,0.00021,19.23501]
[1778300427777,23.99,80526.44,0.11,0.75979,0.00021,19.23469]
[1778300432815,23.99,80523.62,0.11,0.75923,0.00021,19.25509]
[1778300441875,23.98,80521.01,0.11,0.75869,0.00021,19.27785]
[1778300443308,23.98,80520.48,0.11,0.75858,0.00021,19.28251]
[1778300446501,23.98,80520.44,0.11,0.75858,0.00021,19.28282]
[1778300452753,23.98,80516.94,0.11,0.75785,0.00021,19.31337]
[1778300457987,23.98,80515.36,0.11,0.75753,0.00021,19.32703]
[1778300463028,23.98,80516.37,0.11,0.75775,0.00021,19.31771]
[1778300469066,23.98,80517.05,0.11,0.7579,0.00021,19.31148]
[1778300474101,23.98,80519.2,0.11,0.75834,0.00021,19.29259]
[1778300482963,23.98,80519.66,0.11,0.75843,0.00021,19.28877]
[1778300488198,23.98,80517.65,0.11,0.75801,0.00021,19.30666]
[1778300493234,23.98,80514.87,0.11,0.75746,0.00021,19.32659]
[1778300498270,23.98,80512.26,0.11,0.75691,0.00021,19.34961]
[1778300503312,23.98,80507.93,0.11,0.756,0.00021,19.38779]
[1778300507333,23.98,80495.37,0.11,0.75334,0.00021,19.49805]
[1778300508339,23.98,80490.93,0.11,0.75239,0.00021,19.53707]
[1778300513374,23.98,80493.57,0.11,0.75294,0.00021,19.51443]
[1778300519416,23.98,80493.95,0.11,0.75302,0.00021,19.51143]
[1778300526468,23.98,80492.36,0.11,0.75267,0.00021,19.52572]
[1778300531500,23.98,80493.15,0.11,0.75283,0.00021,19.51894]
[1778300536535,23.99,80497.08,0.11,0.75366,0.00021,19.48481]
[1778300541570,23.99,80502.43,0.11,0.75479,0.00021,19.43799]
[1778300547613,23.99,80502.96,0.11,0.7549,0.00021,19.43373]
[1778300552648,23.99,80501.93,0.11,0.75471,0.00021,19.43847]
[1778300557684,23.99,80501.91,0.11,0.7547,0.00021,19.43869]
[1778300562718,23.99,80501.09,0.11,0.75453,0.00021,19.44593]
[1778300567754,23.99,80502.84,0.11,0.75489,0.00021,19.4308]
[1778300572788,23.99,80508.12,0.11,0.756,0.00021,19.38489]
[1778300579837,23.99,80509.45,0.11,0.75625,0.00021,19.37422]
[1778300584873,23.99,80506.88,0.11,0.7557,0.00021,19.39746]
[1778300589907,24.0,80506.14,0.11,0.75553,0.00021,19.40448]
[1778300596958,24.0,80505.1,0.11,0.7553,0.00021,19.4141]
[1778300603806,24.0,80501.85,0.11,0.75459,0.00021,19.44333]
[1778300611054,24.0,80504.03,0.11,0.75507,0.00021,19.42016]
[1778300617096,24.0,80510.55,0.11,0.75644,0.00021,19.36326]
[1778300623946,24.0,80508.41,0.11,0.75597,0.00021,19.38308]
[1778300629181,24.01,80508.7,0.11,0.75601,0.00021,19.38118]
[1778300639251,24.01,80509.73,0.11,0.75622,0.00021,19.3727]
[1778300644287,24.01,80511.02,0.11,0.75648,0.00021,19.36158]
[1778300649323,24.01,80512.19,0.11,0.75672,0.00021,19.35151]
[1778300655364,24.01,80512.9,0.11,0.75685,0.00021,19.3461]
[1778300662412,24.01,80512.03,0.11,0.75664,0.00021,19.35488]
[1778300667447,24.02,80514.56,0.11,0.75716,0.00021,19.33319]
[1778300672482,24.02,80517.9,0.11,0.75789,0.00021,19.29968]
[1778300677518,24.02,80518.57,0.11,0.75802,0.00021,19.29413]
[1778300682553,24.02,80519.51,0.11,0.75821,0.00021,19.28606]
[1778300687596,24.02,80522.07,0.11,0.75874,0.00021,19.26359]
[1778300692624,24.02,80522.1,0.11,0.75874,0.00021,19.26355]
[1778300697660,24.02,80522.28,0.11,0.75877,0.00021,19.26219]
[1778300702695,24.02,80515.17,0.11,0.75727,0.00021,19.32542]
[1778300703703,24.02,80509.23,0.11,0.75602,0.00021,19.37787]
[1778300708737,24.02,80507.66,0.11,0.75568,0.00021,19.39191]
[1778300712767,24.02,80495.2,0.11,0.75303,0.00021,19.50153]
[1778300713773,24.02,80489.13,0.11,0.75174,0.00021,19.55456]
[1778300715788,24.02,80488.61,0.11,0.75162,0.00021,19.55928]
[1778300720823,24.02,80490.05,0.11,0.75192,0.00021,19.54704]
[1778300726865,24.02,80494.88,0.11,0.75296,0.00021,19.50465]
[1778300731899,24.02,80495.11,0.11,0.75304,0.00021,19.49792]
[1778300736934,24.02,80494.19,0.11,0.75285,0.00021,19.50577]
[1778300741969,24.02,80493.07,0.11,0.75262,0.00021,19.51529]
[1778300747005,24.02,80494.71,0.11,0.75298,0.00021,19.50065]
[1778300752040,24.02,80497.76,0.11,0.75363,0.00021,19.47375]
[1778300757076,24.02,80495.69,0.11,0.7532,0.00021,19.49166]
[1778300762111,24.02,80498.54,0.11,0.7538,0.00021,19.46656]
[1778300767145,24.02,80500.26,0.11,0.75416,0.00021,19.45186]
[1778300772181,24.02,80503.13,0.11,0.75477,0.00021,19.42676]
[1778300778223,24.02,80502.63,0.11,0.75467,0.00021,19.43098]
[1778300783263,24.02,80499.43,0.11,0.754,0.00021,19.45855]
[1778300787846,24.02,80495.43,0.11,0.75316,0.00021,19.49319]
[1778300793331,24.02,80496.0,0.11,0.75333,0.00021,19.48292]
[1778300798367,24.01,80495.9,0.11,0.75332,0.00021,19.48313]
[1778300803460,24.01,80494.59,0.11,0.75305,0.00021,19.49455]
[1778300809443,24.01,80494.81,0.11,0.75309,0.00021,19.49278]
[1778300815289,24.01,80495.75,0.11,0.7533,0.00021,19.48422]
[1778300825359,24.01,80496.48,0.11,0.75346,0.00021,19.47753]
[1778300831599,24.01,80497.5,0.11,0.75368,0.00021,19.46835]
[1778300836635,24.01,80497.59,0.11,0.7537,0.00021,19.4675]
[1778300839656,24.01,80490.44,0.11,0.75217,0.00021,19.5303]
[1778300845699,24.01,80484.14,0.11,0.75082,0.00021,19.58554]
[1778300850734,24.01,80478.62,0.11,0.74964,0.00021,19.63363]
[1778300855771,24.01,80473.31,0.11,0.74853,0.00022,19.67503]
[1778300860809,24.01,80471.89,0.11,0.74822,0.00022,19.68732]
[1778300865839,24.01,80476.38,0.11,0.74919,0.00021,19.64855]
[1778300870874,24.01,80476.61,0.11,0.74924,0.00021,19.64654]
[1778300875914,24.01,80479.84,0.11,0.74993,0.00021,19.61845]
[1778300880952,24.01,80480.54,0.11,0.75008,0.00021,19.61234]
[1778300884981,24.01,80472.85,0.11,0.74844,0.00022,19.67863]
[1778300890028,24.01,80475.18,0.11,0.74895,0.00021,19.65791]
[1778300892035,24.01,80469.44,0.11,0.74772,0.00022,19.70757]
[1778300897072,24.01,80471.56,0.11,0.74817,0.00022,19.68923]
[1778300903113,24.01,80473.7,0.11,0.74864,0.00022,19.67067]
[1778300908148,24.01,80474.21,0.11,0.74875,0.00021,19.66622]
[1778300913184,24.01,80470.07,0.11,0.74789,0.00022,19.69742]
[1778300918221,24.01,80467.88,0.11,0.74742,0.00022,19.71615]
[1778300923255,24.01,80470.42,0.11,0.74797,0.00022,19.69418]
[1778300928290,24.01,80472.13,0.11,0.74834,0.00022,19.6794]
[1778300933325,24.01,80469.92,0.11,0.74787,0.00022,19.69819]
[1778300938359,24.01,80469.03,0.11,0.7477,0.00022,19.70513]
[1778300946216,24.0,80469.11,0.11,0.74774,0.00022,19.70328]
[1778300949439,24.0,80476.22,0.11,0.74928,0.00021,19.64131]
[1778300954471,24.0,80479.69,0.11,0.75004,0.00021,19.6105]
[1778300959507,24.0,80482.31,0.11,0.75062,0.00021,19.58712]
[1778300966356,24.0,80484.25,0.11,0.75105,0.00021,19.56947]
[1778300973605,24.0,80484.18,0.11,0.75109,0.00021,19.56471]
[1778300976426,23.99,80489.49,0.11,0.75223,0.00021,19.51808]
[1778300981661,23.99,80490.88,0.11,0.75254,0.00021,19.50559]
[1778300986696,23.99,80492.73,0.11,0.75294,0.00021,19.48909]
[1778300989717,23.99,80498.09,0.11,0.75409,0.00021,19.44196]
[1778300994752,23.99,80500.49,0.11,0.75461,0.00021,19.42038]
[1778300999787,23.99,80496.36,0.11,0.75375,0.00021,19.45599]
[1778301004822,23.99,80495.53,0.11,0.75359,0.00021,19.46254]
[1778301009859,23.99,80495.15,0.11,0.75352,0.00021,19.46517]
[1778301014892,23.98,80491.46,0.11,0.75275,0.00021,19.49703]
[1778301020935,23.98,80489.71,0.11,0.75239,0.00021,19.51174]
[1778301025970,23.98,80488.26,0.11,0.75209,0.00021,19.52399]
[1778301031006,23.98,80485.62,0.11,0.75156,0.00021,19.54243]
[1778301036044,23.98,80485.27,0.11,0.75148,0.00021,19.54541]
[1778301042088,23.98,80487.43,0.11,0.75195,0.00021,19.52649]
[1778301047127,23.98,80487.74,0.11,0.75201,0.00021,19.52377]
[1778301049134,23.98,80478.51,0.11,0.75004,0.00021,19.60422]
[1778301051149,23.98,80477.07,0.11,0.74973,0.00021,19.61654]
[1778301056183,23.98,80479.88,0.11,0.75035,0.00021,19.59164]
[1778301062227,23.98,80483.18,0.11,0.75107,0.00021,19.56242]
[1778301071290,23.98,80484.81,0.11,0.75143,0.00021,19.54766]
[1778301076324,23.98,80487.86,0.11,0.75209,0.00021,19.52078]
[1778301081360,23.98,80488.96,0.11,0.75233,0.00021,19.51097]
[1778301083373,23.98,80482.86,0.11,0.75102,0.00021,19.56418]
[1778301089418,23.97,80483.52,0.11,0.75118,0.00021,19.55792]
[1778301094451,23.97,80482.44,0.11,0.75097,0.00021,19.56287]
[1778301095457,23.97,80474.63,0.11,0.74929,0.00022,19.63095]
[1778301100492,23.98,80471.25,0.11,0.74856,0.00022,19.66065]
[1778301105528,23.98,80475.61,0.11,0.74949,0.00022,19.62316]
[1778301111569,23.98,80471.61,0.11,0.74863,0.00022,19.65767]
[1778301116605,23.97,80470.24,0.11,0.74835,0.00022,19.66906]
[1778301121644,23.97,80466.47,0.11,0.74755,0.00022,19.70109]
[1778301127496,23.97,80465.07,0.11,0.74726,0.00022,19.7124]
[1778301132268,23.97,80465.07,0.11,0.74727,0.00022,19.71227]
[1778301134702,23.97,80463.67,0.11,0.74698,0.00022,19.72378]
[1778301145809,23.97,80462.14,0.11,0.74666,0.00022,19.73625]
[1778301149838,23.97,80453.48,0.11,0.74479,0.00022,19.81047]
[1778301155881,23.96,80452.15,0.11,0.74455,0.00022,19.81686]
[1778301160917,23.96,80451.58,0.11,0.74442,0.00022,19.82169]
[1778301166958,23.96,80451.17,0.11,0.74433,0.00022,19.8253]
[1778301171993,23.96,80447.01,0.11,0.74343,0.00022,19.86084]
[1778301177028,23.96,80447.83,0.11,0.74361,0.00022,19.85389]
[1778301182063,23.97,80451.77,0.11,0.74446,0.00022,19.82037]
[1778301187098,23.97,80452.21,0.11,0.74455,0.00022,19.81675]
[1778301192133,23.97,80452.27,0.11,0.74456,0.00022,19.81633]
[1778301197169,23.97,80451.85,0.11,0.74447,0.00022,19.81994]
[1778301202205,23.97,80453.95,0.11,0.74493,0.00022,19.80194]
[1778301207238,23.97,80456.07,0.11,0.74538,0.00022,19.78381]
[1778301212277,23.97,80455.3,0.11,0.74526,0.00022,19.78547]
[1778301217312,23.96,80452.23,0.11,0.74461,0.00022,19.81107]
[1778301222346,23.96,80451.57,0.11,0.74449,0.00022,19.81595]
[1778301227382,23.96,80451.64,0.11,0.74452,0.00022,19.81469]
[1778301237449,23.96,80452.07,0.11,0.74464,0.00022,19.80968]
[1778301242487,23.95,80452.78,0.11,0.74481,0.00022,19.80294]
[1778301247523,23.95,80464.71,0.11,0.74742,0.00022,19.69946]
[1778301248530,23.95,80469.18,0.11,0.74839,0.00022,19.6606]
[1778301253566,23.95,80464.38,0.11,0.74737,0.00022,19.70143]
[1778301257593,23.95,80470.12,0.11,0.74862,0.00022,19.65118]
[1778301262629,23.95,80470.38,0.11,0.7487,0.00022,19.64827]
[1778301267664,23.94,80469.01,0.11,0.74842,0.00022,19.65923]
[1778301272698,23.94,80473.82,0.11,0.74951,0.00022,19.61211]
[1778301277732,23.94,80473.76,0.11,0.74951,0.00022,19.61242]
[1778301283775,23.94,80473.56,0.11,0.74947,0.00022,19.61398]
[1778301288810,23.94,80473.7,0.11,0.7495,0.00022,19.61266]
[1778301294852,23.94,80473.72,0.11,0.74951,0.00022,19.61242]
[1778301299887,23.94,80473.81,0.11,0.74953,0.00022,19.6116]
[1778301304922,23.94,80474.04,0.11,0.74958,0.00022,19.60959]
[1778301310965,23.94,80474.16,0.11,0.7496,0.00022,19.60855]
[1778301315999,23.94,80473.39,0.11,0.74944,0.00022,19.61518]
[1778301318828,23.94,80479.63,0.11,0.75078,0.00021,19.56075]
[1778301329090,23.94,80480.8,0.11,0.75103,0.00021,19.55053]
[1778301334126,23.94,80483.1,0.11,0.75156,0.00021,19.52577]
[1778301339168,23.94,80483.65,0.11,0.75168,0.00021,19.52086]
[1778301346217,23.94,80486.12,0.11,0.75222,0.00021,19.49897]
[1778301352260,23.94,80488.36,0.11,0.7527,0.00021,19.47917]
[1778301359109,23.94,80491.04,0.11,0.75328,0.00021,19.45549]
[1778301365351,23.94,80492.29,0.11,0.75355,0.00021,19.44437]
[1778301376438,23.94,80493.39,0.11,0.75379,0.00021,19.4345]
[1778301383486,23.94,80496.03,0.11,0.75435,0.00021,19.41116]
[1778301389528,23.94,80498.65,0.11,0.75491,0.00021,19.38809]
[1778301396577,23.94,80498.77,0.11,0.75497,0.00021,19.38252]
[1778301409459,23.94,80499.55,0.11,0.75513,0.00021,19.37578]
[1778301415711,23.94,80499.7,0.11,0.75516,0.00021,19.3745]
[1778301421754,23.94,80499.8,0.11,0.75518,0.00021,19.37364]
[1778301429600,23.94,80494.7,0.11,0.7541,0.00021,19.41862]
[1778301433836,23.94,80486.5,0.11,0.75234,0.00021,19.49065]
[1778301438871,23.94,80489.86,0.11,0.75306,0.00021,19.46127]
[1778301443907,23.94,80491.19,0.11,0.75334,0.00021,19.44978]
[1778301444914,23.94,80481.98,0.11,0.75136,0.00021,19.53066]
[1778301445921,23.94,80478.98,0.11,0.75072,0.00022,19.55695]
[1778301451963,23.94,80471.76,0.11,0.74919,0.00022,19.6156]
[1778301453977,23.94,80466.43,0.11,0.74803,0.00022,19.6619]
[1778301456997,23.94,80459.34,0.11,0.7465,0.00022,19.7232]
[1778301459015,23.94,80453.63,0.11,0.74526,0.00022,19.77243]
[1778301462033,23.94,80446.24,0.11,0.74364,0.00022,19.83597]
[1778301463040,23.94,80440.44,0.11,0.74237,0.00022,19.88552]
[1778301467069,23.94,80446.62,0.11,0.74373,0.00022,19.83257]
[1778301472103,23.94,80450.34,0.11,0.74454,0.00022,19.80079]
[1778301479950,23.94,80450.89,0.11,0.74466,0.00022,19.79608]
[1778301486203,23.94,80446.9,0.11,0.74379,0.00022,19.83007]
[1778301492246,23.94,80446.43,0.11,0.74369,0.00022,19.83385]
[1778301500091,23.94,80444.41,0.11,0.74326,0.00022,19.85079]
[1778301510161,23.94,80442.74,0.11,0.74291,0.00022,19.86449]
[1778301514399,23.93,80448.66,0.11,0.74424,0.00022,19.80898]
[1778301519435,23.93,80450.51,0.11,0.74466,0.00022,19.7925]
[1778301520746,23.93,80450.51,0.11,0.74466,0.00022,19.7925]
[1778301526483,23.93,80451.69,0.11,0.74494,0.00022,19.78143]
[1778301531518,23.93,80452.26,0.11,0.74509,0.00022,19.77579]
[1778301536552,23.93,80448.9,0.11,0.74437,0.00022,19.80385]
[1778301540191,23.92,80450.2,0.11,0.74467,0.00022,19.79213]
[1778301542596,23.92,80456.32,0.11,0.74602,0.00022,19.73892]
[1778301547634,23.92,80453.17,0.11,0.74534,0.00022,19.76568]
[1778301553676,23.92,80452.36,0.11,0.74518,0.00022,19.77186]
[1778301558710,23.92,80452.25,0.11,0.74517,0.00022,19.77229]
[1778301565759,23.92,80454.29,0.11,0.74562,0.00022,19.7546]
[1778301570797,23.92,80453.6,0.11,0.74547,0.00022,19.76054]
[1778301575829,23.92,80453.09,0.11,0.74539,0.00022,19.7604]
[1778301582878,23.92,80453.17,0.11,0.7454,0.00022,19.75983]
[1778301587915,23.92,80454.49,0.11,0.74569,0.00022,19.74858]
[1778301592948,23.92,80452.1,0.11,0.74517,0.00022,19.76915]
[1778301598990,23.92,80451.93,0.11,0.74514,0.00022,19.77011]
[1778301609060,23.91,80453.54,0.11,0.74551,0.00022,19.75554]
[1778301618128,23.91,80454.33,0.11,0.7457,0.00022,19.74821]
[1778301623158,23.91,80454.97,0.11,0.74584,0.00022,19.74243]
[1778301631018,23.91,80455.43,0.11,0.74599,0.00022,19.73353]
[1778301636246,23.91,80455.43,0.11,0.74599,0.00022,19.73331]
[1778301643298,23.91,80455.63,0.11,0.74604,0.00022,19.73132]
[1778301648335,23.91,80455.97,0.11,0.74612,0.00022,19.72822]
[1778301653368,23.91,80454.45,0.11,0.74579,0.00022,19.74123]
[1778301654379,23.91,80448.3,0.11,0.74445,0.00022,19.79416]
[1778301656394,23.91,80444.84,0.11,0.74369,0.00022,19.82391]
[1778301661227,23.91,80434.66,0.11,0.74146,0.00022,19.91107]
[1778301666459,23.91,80434.27,0.11,0.74138,0.00022,19.91417]
[1778301670488,23.91,80441.91,0.11,0.74306,0.00022,19.84873]
[1778301673508,23.91,80448.8,0.11,0.74457,0.00022,19.7895]
[1778301678543,23.91,80451.79,0.11,0.74522,0.00022,19.76362]
[1778301683578,23.91,80448.06,0.11,0.74442,0.00022,19.79544]
[1778301688613,23.91,80448.16,0.11,0.74445,0.00022,19.79428]
[1778301693648,23.91,80448.85,0.11,0.74464,0.00022,19.78341]
[1778301698684,23.9,80449.34,0.11,0.74476,0.00022,19.7787]
[1778301702711,23.9,80441.45,0.11,0.74304,0.00022,19.84607]
[1778301704725,23.9,80438.34,0.11,0.74236,0.00022,19.87252]
[1778301709761,23.9,80436.14,0.11,0.74189,0.00022,19.89084]
[1778301716812,23.9,80433.38,0.11,0.7413,0.00022,19.91367]
[1778301722854,23.9,80437.38,0.11,0.7422,0.00022,19.87889]
[1778301729904,23.9,80439.24,0.11,0.74262,0.00022,19.86247]
[1778301731919,23.9,80446.29,0.11,0.74417,0.00022,19.80194]
[1778301736954,23.89,80447.04,0.11,0.74433,0.00022,19.79536]
[1778301741989,23.89,80450.46,0.11,0.74508,0.00022,19.76583]
[1778301747025,23.89,80449.53,0.11,0.74488,0.00022,19.77373]
[1778301752059,23.89,80449.7,0.11,0.74496,0.00022,19.76751]
[1778301757096,23.89,80449.44,0.11,0.74491,0.00022,19.76948]
[1778301762129,23.89,80449.45,0.11,0.74492,0.00022,19.76908]
[1778301767166,23.89,80449.42,0.11,0.74492,0.00022,19.76899]
[1778301772200,23.89,80449.59,0.11,0.74497,0.00022,19.76714]
[1778301777234,23.89,80448.53,0.11,0.74474,0.00022,19.77586]
[1778301782273,23.89,80442.55,0.11,0.74345,0.00022,19.82666]
[1778301787305,23.88,80441.67,0.11,0.74328,0.00022,19.83344]
[1778301792341,23.88,80442.9,0.11,0.74356,0.00022,19.82211]
[1778301797374,23.88,80445.88,0.11,0.74424,0.00022,19.79579]
[1778301802411,23.88,80444.59,0.11,0.74397,0.00022,19.80625]
[1778301807445,23.88,80445.29,0.11,0.74414,0.00022,19.79959]
[1778301812479,23.87,80446.1,0.11,0.74436,0.00022,19.78747]
[1778301815500,23.87,80440.26,0.11,0.74309,0.00022,19.83728]
[1778301819528,23.87,80434.82,0.11,0.74191,0.00022,19.8833]
[1778301822349,23.87,80428.63,0.11,0.74056,0.00022,19.93568]
[1778301827585,23.87,80424.44,0.11,0.73965,0.00022,19.97068]
[1778301831616,23.87,80415.88,0.11,0.73776,0.00022,20.04262]
[1778301833628,23.87,80412.57,0.11,0.73703,0.00022,20.07059]
[1778301838664,23.87,80411.19,0.11,0.73672,0.00022,20.08233]
[1778301843698,23.87,80410.08,0.11,0.73646,0.00022,20.09181]
[1778301850748,23.87,80408.58,0.11,0.73612,0.00022,20.10466]
[1778301853768,23.87,80415.14,0.11,0.73758,0.00022,20.04957]
[1778301855783,23.87,80421.41,0.11,0.73897,0.00022,19.99665]
[1778301860817,23.87,80420.58,0.11,0.73878,0.00022,20.00394]
[1778301868873,23.87,80415.76,0.11,0.73771,0.00022,20.04479]
[1778301873908,23.87,80415.4,0.11,0.73766,0.00022,20.04329]
[1778301878944,23.87,80415.99,0.11,0.73779,0.00022,20.03831]
[1778301880957,23.87,80408.35,0.11,0.73609,0.00022,20.10256]
[1778301881964,23.87,80407.67,0.11,0.73594,0.00022,20.10829]
[1778301888008,23.87,80407.18,0.11,0.73583,0.00022,20.11234]
[1778301893043,23.87,80405.03,0.11,0.73536,0.00022,20.13033]
[1778301902109,23.87,80403.25,0.11,0.73496,0.00022,20.1452]
[1778301907142,23.87,80411.1,0.11,0.73671,0.00022,20.07938]
[1778301909160,23.87,80405.45,0.11,0.73545,0.00022,20.12694]
[1778301911170,23.87,80405.7,0.11,0.7355,0.00022,20.12488]
[1778301916206,23.87,80405.96,0.11,0.73555,0.00022,20.12289]
[1778301919226,23.87,80415.91,0.11,0.73777,0.00022,20.03916]
[1778301920234,23.87,80419.58,0.11,0.73858,0.00022,20.00808]
[1778301927289,23.87,80420.42,0.11,0.73878,0.00022,20.00068]
[1778301930304,23.87,80426.32,0.11,0.74009,0.00022,19.95051]
[1778301935341,23.87,80422.27,0.11,0.73923,0.00022,19.98014]
[1778301937354,23.87,80432.41,0.11,0.74147,0.00022,19.89383]
[1778301942388,23.87,80435.48,0.11,0.74214,0.00022,19.86776]
[1778301948435,23.87,80440.48,0.11,0.74324,0.00022,19.82505]
[1778301949442,23.87,80446.67,0.11,0.74459,0.00022,19.77189]
[1778301951455,23.87,80448.47,0.11,0.74498,0.00022,19.75654]
[1778301956493,23.87,80441.04,0.11,0.74335,0.00022,19.82079]
[1778301961530,23.87,80445.27,0.11,0.74427,0.00022,19.78459]
[1778301963544,23.87,80455.65,0.11,0.74653,0.00022,19.69518]
[1778301968582,23.87,80455.85,0.11,0.74656,0.00022,19.69416]
[1778301973617,23.88,80454.01,0.11,0.74615,0.00022,19.7103]
[1778301978652,23.88,80454.41,0.11,0.74623,0.00022,19.70732]
[1778301986708,23.88,80453.73,0.11,0.74607,0.00022,19.71366]
[1778301993558,23.88,80453.28,0.11,0.74602,0.00022,19.71237]
[1778301998799,23.88,80452.79,0.11,0.74592,0.00022,19.71617]
[1778302004041,23.87,80453.1,0.11,0.746,0.00022,19.71312]
[1778302009876,23.87,80450.43,0.11,0.74543,0.00022,19.73567]
[1778302014912,23.87,80450.15,0.11,0.74537,0.00022,19.73797]
[1778302017728,23.87,80449.92,0.11,0.74532,0.00022,19.73991]
[1778302022967,23.87,80443.84,0.11,0.74399,0.00022,19.79226]
[1778302024984,23.87,80440.46,0.11,0.74325,0.00022,19.8213]
[1778302030016,23.87,80435.64,0.11,0.74219,0.00022,19.86269]
[1778302035050,23.87,80433.94,0.11,0.74182,0.00022,19.87715]
[1778302040088,23.87,80439.15,0.11,0.74296,0.00022,19.83249]
[1778302045121,23.87,80442.85,0.11,0.74378,0.00022,19.80073]
[1778302049159,23.87,80445.8,0.11,0.74442,0.00022,19.77561]
[1778302054193,23.87,80449.17,0.11,0.74517,0.00022,19.7425]
[1778302064264,23.88,80448.93,0.11,0.7451,0.00022,19.74554]
[1778302069299,23.88,80449.35,0.11,0.74518,0.00022,19.74237]
[1778302074335,23.88,80449.26,0.11,0.74515,0.00022,19.74358]
[1778302079370,23.88,80449.06,0.11,0.7451,0.00022,19.74571]
[1778302082390,23.88,80440.71,0.11,0.74326,0.00022,19.81773]
[1778302083397,23.88,80438.45,0.11,0.74276,0.00022,19.83712]
[1778302086421,23.88,80443.92,0.11,0.74396,0.00022,19.79032]
[1778302089440,23.88,80449.92,0.11,0.74527,0.00022,19.73883]
[1778302094474,23.88,80450.74,0.11,0.74544,0.00022,19.73221]
[1778302098503,23.88,80456.08,0.11,0.74659,0.00022,19.6865]
[1778302103539,23.89,80458.91,0.11,0.74719,0.00022,19.66269]
[1778302108573,23.89,80457.75,0.11,0.74692,0.00022,19.67347]
[1778302114403,23.89,80456.52,0.11,0.74667,0.00022,19.68037]
[1778302120654,23.89,80455.33,0.11,0.74639,0.00022,19.69151]
[1778302125692,23.9,80455.0,0.11,0.7463,0.00022,19.69506]
[1778302130727,23.9,80459.93,0.11,0.74735,0.00022,19.65311]
[1778302135762,23.9,80459.96,0.11,0.74735,0.00022,19.65338]
[1778302141806,23.9,80457.29,0.11,0.74675,0.00022,19.67712]
[1778302144612,23.9,80449.21,0.11,0.74498,0.00022,19.74717]
[1778302150867,23.9,80447.9,0.11,0.74468,0.00022,19.75904]
[1778302157916,23.91,80450.22,0.11,0.74517,0.00022,19.73985]
[1778302162951,23.91,80453.15,0.11,0.74579,0.00022,19.71532]
[1778302167986,23.91,80453.9,0.11,0.74593,0.00022,19.70961]
[1778302173023,23.91,80452.35,0.11,0.74561,0.00022,19.7191]
[1778302175037,23.91,80443.79,0.11,0.74374,0.00022,19.79291]
[1778302180072,23.91,80445.37,0.11,0.74407,0.00022,19.77971]
[1778302185107,23.91,80445.57,0.11,0.74411,0.00022,19.77838]
[1778302190143,23.92,80447.5,0.11,0.74452,0.00022,19.76225]
[1778302196184,23.92,80448.23,0.11,0.74466,0.00022,19.7565]
[1778302202227,23.92,80448.8,0.11,0.74478,0.00022,19.75216]
[1778302207261,23.92,80451.4,0.11,0.74533,0.00022,19.73037]
[1778302210282,23.92,80457.11,0.11,0.74656,0.00022,19.68154]
[1778302213305,23.92,80461.66,0.11,0.74754,0.00022,19.64273]
[1778302218340,23.93,80460.67,0.11,0.74729,0.00022,19.65255]
[1778302223374,23.93,80458.34,0.11,0.74677,0.00022,19.67339]
[1778302228410,23.93,80457.98,0.11,0.74668,0.00022,19.67693]
[1778302233444,23.93,80456.6,0.11,0.74641,0.00022,19.68462]
[1778302238479,23.93,80455.59,0.11,0.74618,0.00022,19.69364]
[1778302243514,23.93,80454.09,0.11,0.74585,0.00022,19.70681]
[1778302248549,23.93,80452.97,0.11,0.7456,0.00022,19.71664]
[1778302253585,23.93,80452.14,0.11,0.74541,0.00022,19.72394]
[1778302258619,23.93,80453.71,0.11,0.74575,0.00022,19.71059]
[1778302262647,23.93,80461.29,0.11,0.7474,0.00022,19.64525]
[1778302265461,23.93,80465.91,0.11,0.7484,0.00022,19.60534]
[1778302269697,23.94,80471.83,0.11,0.74967,0.00022,19.55412]
[1778302274731,23.94,80475.92,0.11,0.75055,0.00022,19.51869]
[1778302279768,23.94,80478.23,0.11,0.75104,0.00022,19.49871]
[1778302285810,23.94,80479.33,0.11,0.75127,0.00022,19.48962]
[1778302290844,23.94,80480.37,0.11,0.75148,0.00022,19.48093]
[1778302295879,23.94,80480.83,0.11,0.75161,0.00022,19.47269]
[1778302296887,23.94,80471.18,0.11,0.74952,0.00022,19.55695]
[1778302297897,23.94,80459.35,0.11,0.74696,0.00022,19.65965]
[1778302298902,23.94,80456.05,0.11,0.74624,0.00022,19.68818]
[1778302303935,23.94,80454.11,0.11,0.74581,0.00022,19.70506]
[1778302308969,23.94,80456.7,0.11,0.74636,0.00022,19.68334]
[1778302315812,23.94,80456.43,0.11,0.74628,0.00022,19.6864]
[1778302321055,23.95,80456.98,0.11,0.74638,0.00022,19.68253]
[1778302326091,23.95,80456.48,0.11,0.74625,0.00022,19.68771]
[1778302331125,23.95,80457.2,0.11,0.74639,0.00022,19.68237]
[1778302338175,23.96,80456.74,0.11,0.74626,0.00022,19.68745]
[1778302341644,23.96,80455.91,0.11,0.74607,0.00022,19.69483]
[1778302348244,23.96,80453.39,0.11,0.7455,0.00022,19.71749]
[1778302349251,23.96,80447.5,0.11,0.74421,0.00022,19.76817]
[1778302350431,23.96,80447.5,0.11,0.74421,0.00022,19.76817]
[1778302356300,23.96,80437.6,0.11,0.74206,0.00022,19.84883]
[1778302361337,23.96,80436.02,0.11,0.74169,0.00022,19.8632]
[1778302367380,23.97,80435.98,0.11,0.74166,0.00022,19.86432]
[1778302371409,23.97,80429.83,0.11,0.7403,0.00022,19.917]
[1778302376443,23.97,80428.32,0.11,0.73995,0.00022,19.93034]
[1778302378458,23.97,80422.97,0.11,0.73876,0.00022,19.97585]
[1778302383493,23.97,80414.59,0.11,0.73688,0.00022,20.04733]
[1778302384500,23.97,80412.65,0.11,0.73645,0.00022,20.06368]
[1778302390544,23.98,80413.2,0.11,0.73655,0.00022,20.0598]
[1778302396387,23.98,80414.06,0.11,0.73672,0.00022,20.0533]
[1778302401619,23.98,80414.06,0.11,0.7367,0.00022,20.05413]
[1778302406655,23.98,80414.26,0.11,0.73673,0.00022,20.05311]
[1778302413704,23.99,80414.46,0.11,0.73679,0.00022,20.04777]
[1778302422766,23.99,80412.29,0.11,0.73627,0.00022,20.06706]
[1778302427801,23.99,80412.9,0.11,0.73639,0.00022,20.06267]
[1778302432836,23.99,80408.82,0.11,0.73547,0.00022,20.09734]
[1778302437873,24.0,80409.24,0.11,0.73555,0.00022,20.09445]
[1778302442906,24.0,80405.47,0.11,0.7347,0.00022,20.12631]
[1778302445927,24.0,80391.72,0.11,0.73162,0.00022,20.24036]
[1778302446937,24.0,80386.77,0.11,0.73051,0.00022,20.28109]
[1778302448949,24.0,80384.16,0.11,0.72993,0.00022,20.30258]
[1778302453984,24.0,80383.4,0.11,0.72974,0.00022,20.30919]
[1778302459019,24.0,80370.87,0.11,0.72691,0.00023,20.41164]
[1778302460035,24.0,80368.33,0.11,0.72634,0.00023,20.43222]
[1778302465060,24.0,80371.3,0.11,0.72701,0.00023,20.40807]
[1778302470098,24.0,80372.54,0.11,0.7273,0.00023,20.39789]
[1778302475133,24.0,80371.85,0.11,0.72717,0.00023,20.39892]
[1778302480170,24.0,80374.91,0.11,0.72787,0.00023,20.37393]
[1778302485203,24.0,80377.09,0.11,0.72836,0.00023,20.35605]
[1778302490242,24.0,80378.89,0.11,0.72877,0.00022,20.34128]
[1778302497090,24.0,80381.92,0.11,0.72945,0.00022,20.31643]
[1778302503334,24.0,80383.73,0.11,0.72986,0.00022,20.30155]
[1778302508368,24.0,80391.9,0.11,0.73169,0.00022,20.23441]
[1778302514411,24.0,80393.25,0.11,0.732,0.00022,20.22328]
[1778302519446,24.0,80395.08,0.11,0.73241,0.00022,20.2082]
[1778302524480,24.0,80395.6,0.11,0.73252,0.00022,20.204]
[1778302528509,24.0,80401.74,0.11,0.73389,0.00022,20.15327]
[1778302533543,24.0,80402.57,0.11,0.73409,0.00022,20.14224]
[1778302541600,24.0,80401.22,0.11,0.73377,0.00022,20.15415]
[1778302543614,24.0,80407.6,0.11,0.73519,0.00022,20.10133]
[1778302546635,24.0,80413.54,0.11,0.7365,0.00022,20.05205]
[1778302549656,24.0,80419.43,0.11,0.7378,0.00022,20.00309]
[1778302553685,24.01,80413.98,0.11,0.73658,0.00022,20.04906]
[1778302558718,24.01,80415.53,0.11,0.73691,0.00022,20.03648]
[1778302563753,24.01,80416.89,0.11,0.7372,0.00022,20.02552]
[1778302568789,24.01,80413.53,0.11,0.73644,0.00022,20.05428]
[1778302575840,24.01,80415.08,0.11,0.73677,0.00022,20.04191]
[1778302580873,24.01,80415.66,0.11,0.73689,0.00022,20.03737]
[1778302585909,24.01,80415.83,0.11,0.73692,0.00022,20.03626]
[1778302592959,24.01,80416.53,0.11,0.7371,0.00022,20.02629]
[1778302597995,24.02,80416.72,0.11,0.73713,0.00022,20.02503]
[1778302604035,24.02,80416.84,0.11,0.73715,0.00022,20.02444]
[1778302607057,24.02,80405.11,0.11,0.73454,0.00022,20.12264]
[1778302608063,24.02,80401.13,0.11,0.73365,0.00022,20.15573]
[1778302615115,24.02,80395.97,0.11,0.73248,0.00022,20.19906]
[1778302620149,24.02,80390.29,0.11,0.73119,0.00022,20.24635]
[1778302622164,24.02,80396.55,0.11,0.73259,0.00022,20.19509]
[1778302626191,24.03,80381.02,0.11,0.72909,0.00022,20.3231]
[1778302627199,24.03,80379.25,0.11,0.72869,0.00022,20.33756]
[1778302632233,24.03,80379.04,0.11,0.72864,0.00022,20.33943]
[1778302637269,24.03,80377.54,0.11,0.7283,0.00022,20.35177]
[1778302642303,24.03,80383.29,0.11,0.72959,0.00022,20.30501]
[1778302647339,24.03,80383.99,0.11,0.72974,0.00022,20.29976]
[1778302656401,24.03,80380.5,0.11,0.72897,0.00022,20.32439]
[1778302661436,24.03,80387.08,0.11,0.73043,0.00022,20.27093]
[1778302662444,24.03,80391.08,0.11,0.73133,0.00022,20.23817]
[1778302668291,24.03,80396.0,0.11,0.73242,0.00022,20.19817]
[1778302673520,24.03,80395.1,0.11,0.7322,0.00022,20.20604]
[1778302678558,24.04,80396.48,0.11,0.73249,0.00022,20.19532]
[1778302683590,24.04,80394.07,0.11,0.73194,0.00022,20.21568]
[1778302687619,24.04,80388.52,0.11,0.73069,0.00022,20.2616]
[1778302691649,24.04,80399.83,0.11,0.73321,0.00022,20.16876]
[1778302696685,24.04,80401.13,0.11,0.73349,0.00022,20.15852]
[1778302701721,24.04,80397.96,0.11,0.73277,0.00022,20.18516]
[1778302703734,24.04,80390.47,0.11,0.73109,0.00022,20.24688]
[1778302708769,24.04,80386.03,0.11,0.7301,0.00022,20.28336]
[1778302713804,24.04,80382.9,0.11,0.72942,0.00022,20.30451]
[1778302718838,24.04,80382.6,0.11,0.72935,0.00022,20.3071]
[1778302723873,24.05,80380.63,0.11,0.72891,0.00022,20.32328]
[1778302727903,24.05,80375.08,0.11,0.72766,0.00023,20.3684]
[1778302732936,24.05,80373.17,0.11,0.72723,0.00023,20.38377]
[1778302737977,24.04,80374.34,0.11,0.7275,0.00023,20.37398]
[1778302739993,24.04,80381.41,0.11,0.7291,0.00022,20.31638]
[1778302742011,24.04,80385.51,0.11,0.73002,0.00022,20.28288]
[1778302747040,24.04,80385.99,0.11,0.73012,0.00022,20.27912]
[1778302752075,24.04,80390.5,0.11,0.73113,0.00022,20.24235]
[1778302757110,24.05,80388.05,0.11,0.73057,0.00022,20.26282]
[1778302762146,24.05,80388.25,0.11,0.7306,0.00022,20.26156]
[1778302769018,24.05,80385.62,0.11,0.73,0.00022,20.28364]
[1778302774239,24.05,80377.95,0.11,0.72829,0.00022,20.34218]
[1778302779271,24.05,80377.52,0.11,0.72819,0.00022,20.34588]
[1778302784306,24.05,80373.15,0.11,0.7272,0.00023,20.38149]
[1778302790348,24.05,80375.17,0.11,0.72765,0.00023,20.36528]
[1778302795384,24.05,80371.66,0.11,0.72686,0.00023,20.39385]
[1778302801425,24.05,80371.13,0.11,0.72674,0.00023,20.39829]
[1778302806461,24.05,80371.46,0.11,0.72681,0.00023,20.39577]
[1778302811497,24.05,80369.75,0.11,0.72642,0.00023,20.40976]
[1778302816533,24.05,80363.73,0.11,0.72506,0.00023,20.45831]
[1778302822577,24.05,80363.37,0.11,0.72497,0.00023,20.46128]
[1778302827609,24.05,80366.72,0.11,0.72573,0.00023,20.43431]
[1778302832643,24.06,80363.65,0.11,0.72506,0.00023,20.45465]
[1778302837683,24.06,80365.37,0.11,0.72545,0.00023,20.44085]
[1778302841709,24.06,80371.9,0.11,0.72692,0.00023,20.38824]
[1778302846745,24.06,80370.7,0.11,0.72665,0.00023,20.39822]
[1778302851779,24.06,80372.2,0.11,0.72698,0.00023,20.38629]
[1778302856817,24.06,80372.06,0.11,0.72694,0.00023,20.38761]
[1778302861850,24.06,80372.04,0.11,0.72693,0.00023,20.38787]
[1778302866886,24.06,80377.85,0.11,0.72824,0.00022,20.34089]
[1778302871920,24.06,80374.04,0.11,0.72737,0.00023,20.37215]
[1778302876955,24.06,80376.63,0.11,0.72794,0.00022,20.3517]
[1778302881989,24.06,80376.52,0.11,0.7279,0.00022,20.35308]
[1778302887024,24.06,80374.64,0.11,0.72747,0.00023,20.36868]
[1778302893066,24.07,80375.46,0.11,0.72768,0.00023,20.35778]
[1778302898103,24.07,80375.25,0.11,0.72763,0.00023,20.35959]
[1778302903137,24.07,80373.99,0.11,0.72734,0.00023,20.36995]
[1778302908171,24.07,80388.84,0.11,0.73067,0.00022,20.24912]
[1778302909178,24.07,80397.85,0.11,0.73269,0.00022,20.17501]
[1778302910185,24.07,80395.22,0.11,0.7321,0.00022,20.19661]
[1778302915227,24.07,80390.08,0.11,0.73096,0.00022,20.23874]
[1778302917235,24.07,80383.47,0.11,0.72947,0.00022,20.29309]
[1778302922274,24.07,80379.29,0.11,0.72851,0.00022,20.32778]
[1778302927307,24.07,80377.71,0.11,0.72813,0.00022,20.34142]
[1778302932342,24.07,80375.55,0.11,0.72763,0.00023,20.35949]
[1778302935366,24.07,80367.15,0.11,0.72573,0.00023,20.42762]
[1778302940398,24.08,80363.4,0.11,0.72488,0.00023,20.45801]
[1778302945433,24.08,80366.66,0.11,0.72561,0.00023,20.43218]
[1778302950469,24.08,80365.39,0.11,0.72531,0.00023,20.44285]
[1778302953489,24.08,80359.38,0.11,0.72397,0.00023,20.48699]
[1778302958538,24.08,80356.36,0.11,0.72326,0.00023,20.51187]
[1778302963561,24.08,80352.41,0.11,0.72235,0.00023,20.54396]
[1778302970438,24.09,80352.35,0.11,0.72231,0.00023,20.54522]
[1778302975645,24.09,80352.88,0.11,0.72243,0.00023,20.54124]
[1778302980680,24.09,80355.7,0.11,0.72305,0.00023,20.51933]
[1778302989744,24.09,80355.19,0.11,0.72291,0.00023,20.52418]
[1778302997799,24.09,80355.24,0.11,0.72291,0.00023,20.52434]
[1778303002835,24.1,80354.48,0.11,0.72272,0.00023,20.53104]
[1778303007870,24.1,80353.2,0.11,0.72242,0.00023,20.54156]
[1778303014920,24.1,80352.51,0.11,0.72229,0.00023,20.54284]
[1778303020793,24.1,80351.93,0.11,0.72215,0.00023,20.54761]
[1778303028014,24.1,80350.09,0.11,0.72173,0.00023,20.56235]
[1778303033048,24.1,80355.87,0.11,0.72304,0.00023,20.51634]
[1778303038083,24.1,80360.45,0.11,0.72408,0.00023,20.47975]
[1778303042113,24.1,80366.6,0.11,0.72547,0.00023,20.43046]
[1778303045133,24.1,80373.15,0.11,0.72695,0.00023,20.37764]
[1778303050168,24.1,80373.78,0.11,0.72709,0.00023,20.37253]
[1778303054196,24.1,80368.9,0.11,0.72599,0.00023,20.41185]
[1778303059231,24.1,80371.29,0.11,0.72653,0.00023,20.39263]
[1778303064266,24.1,80373.12,0.11,0.72694,0.00023,20.37788]
[1778303071146,24.1,80373.76,0.11,0.72712,0.00023,20.36822]
[1778303076347,24.1,80373.76,0.11,0.72712,0.00023,20.36819]
[1778303089439,24.1,80376.29,0.11,0.7277,0.00022,20.34711]
[1778303094478,24.1,80377.81,0.11,0.72805,0.00022,20.33457]
[1778303099513,24.1,80377.55,0.11,0.728,0.00022,20.33643]
[1778303107571,24.09,80378.13,0.11,0.72814,0.00022,20.33137]
[1778303119653,24.09,80378.89,0.11,0.72832,0.00022,20.32469]
[1778303124689,24.09,80380.11,0.11,0.7286,0.00022,20.31461]
[1778303130730,24.09,80377.94,0.11,0.72812,0.00022,20.33216]
[1778303136773,24.09,80378.53,0.11,0.72828,0.00022,20.32285]
[1778303141807,24.09,80379.17,0.11,0.72843,0.00022,20.31767]
[1778303151713,24.09,80378.88,0.11,0.72836,0.00022,20.32003]
[1778303160940,24.09,80379.26,0.11,0.72845,0.00022,20.31693]
[1778303167989,24.09,80379.58,0.11,0.72852,0.00022,20.31435]
[1778303171853,24.09,80386.99,0.11,0.73018,0.00022,20.25394]
[1778303178065,24.09,80388.02,0.11,0.73041,0.00022,20.24545]
[1778303181926,24.09,80380.75,0.11,0.72879,0.00022,20.30429]
[1778303188135,24.09,80379.16,0.11,0.72845,0.00022,20.3166]
[1778303195185,24.09,80379.11,0.11,0.7285,0.00022,20.31155]
[1778303200221,24.08,80378.82,0.11,0.72845,0.00022,20.31333]
[1778303208276,24.08,80378.89,0.11,0.72849,0.00022,20.31168]
[1778303218348,24.08,80378.81,0.11,0.72851,0.00022,20.31097]
[1778303224388,24.07,80379.25,0.11,0.72863,0.00022,20.30662]
[1778303229423,24.07,80379.06,0.11,0.72861,0.00022,20.30753]
[1778303234458,24.07,80376.32,0.11,0.728,0.00023,20.32929]
[1778303239495,24.07,80376.92,0.11,0.72815,0.00023,20.3241]
[1778303245535,24.07,80375.58,0.11,0.72785,0.00023,20.33479]
[1778303250570,24.07,80375.69,0.11,0.72789,0.00023,20.33342]
[1778303255605,24.06,80376.62,0.11,0.72814,0.00023,20.32093]
[1778303260641,24.06,80377.39,0.11,0.72832,0.00023,20.31429]
[1778303271717,24.06,80377.96,0.11,0.72847,0.00022,20.309]
[1778303276752,24.06,80378.95,0.11,0.7287,0.00022,20.30075]
[1778303282631,24.06,80379.11,0.11,0.72874,0.00022,20.29929]
[1778303287829,24.06,80378.79,0.11,0.72867,0.00022,20.30187]
[1778303293873,24.06,80381.02,0.11,0.72917,0.00022,20.28373]
[1778303299914,24.06,80380.89,0.11,0.72914,0.00022,20.28496]
[1778303305956,24.06,80376.24,0.11,0.72809,0.00023,20.32293]
[1778303310991,24.06,80374.7,0.11,0.72773,0.00023,20.33586]
[1778303316027,24.06,80375.6,0.11,0.72795,0.00023,20.32451]
[1778303321060,24.06,80375.68,0.11,0.72796,0.00023,20.32402]
[1778303326096,24.06,80376.62,0.11,0.72817,0.00023,20.31647]
[1778303331134,24.06,80376.75,0.11,0.7282,0.00023,20.3155]
[1778303336173,24.06,80376.7,0.11,0.72819,0.00023,20.31599]
[1778303338183,24.07,80369.69,0.11,0.7266,0.00023,20.37279]
[1778303346238,24.07,80365.24,0.11,0.72559,0.00023,20.40907]
[1778303353124,24.07,80362.98,0.11,0.72507,0.00023,20.42751]
[1778303358322,24.07,80362.15,0.11,0.72488,0.00023,20.43433]
[1778303363357,24.07,80364.98,0.11,0.72551,0.00023,20.41168]
[1778303368392,24.07,80362.91,0.11,0.72504,0.00023,20.42847]
[1778303373427,24.07,80360.4,0.11,0.7245,0.00023,20.4443]
[1778303383334,24.07,80358.88,0.11,0.72414,0.00023,20.45705]
[1778303386518,24.07,80368.71,0.11,0.72636,0.00023,20.37813]
[1778303391553,24.07,80373.26,0.11,0.72739,0.00023,20.34142]
[1778303396588,24.07,80375.79,0.11,0.72795,0.00023,20.32113]
[1778303401629,24.07,80380.72,0.11,0.72905,0.00022,20.28148]
[1778303404652,24.07,80386.84,0.11,0.73042,0.00022,20.23167]
[1778303409687,24.07,80388.27,0.11,0.73074,0.00022,20.22014]
[1778303414731,24.07,80392.77,0.11,0.73174,0.00022,20.18333]
[1778303419766,24.08,80391.7,0.11,0.73149,0.00022,20.19264]
[1778303424801,24.08,80397.01,0.11,0.73265,0.00022,20.14976]
[1778303429837,24.08,80400.67,0.11,0.73345,0.00022,20.12044]
[1778303435879,24.08,80403.77,0.11,0.73415,0.00022,20.09103]
[1778303440913,24.09,80404.71,0.11,0.73435,0.00022,20.08377]
[1778303446955,24.09,80405.46,0.11,0.7345,0.00022,20.07799]
[1778303451990,24.09,80410.15,0.11,0.73554,0.00022,20.03938]
[1778303457026,24.09,80415.17,0.11,0.73664,0.00022,19.99784]
[1778303462062,24.09,80412.38,0.11,0.73602,0.00022,20.02131]
[1778303467097,24.09,80410.99,0.11,0.7357,0.00022,20.03309]
[1778303472132,24.09,80407.55,0.11,0.73494,0.00022,20.06178]
[1778303477167,24.09,80406.6,0.11,0.73472,0.00022,20.06975]
[1778303482202,24.09,80405.36,0.11,0.73444,0.00022,20.08013]
[1778303487239,24.09,80404.32,0.11,0.73421,0.00022,20.0888]
[1778303494132,24.09,80405.5,0.11,0.73451,0.00022,20.07453]
[1778303499323,24.09,80405.19,0.11,0.73444,0.00022,20.07712]
[1778303504357,24.09,80402.87,0.11,0.73392,0.00022,20.09648]
[1778303509392,24.09,80403.25,0.11,0.734,0.00022,20.09347]
[1778303514428,24.09,80405.2,0.11,0.73442,0.00022,20.07757]
[1778303520470,24.09,80409.2,0.11,0.7353,0.00022,20.04485]
[1778303525505,24.1,80409.76,0.11,0.73542,0.00022,20.04061]
[1778303530539,24.1,80408.82,0.11,0.7352,0.00022,20.04872]
[1778303535578,24.1,80410.57,0.11,0.73558,0.00022,20.03452]
[1778303541622,24.1,80411.01,0.11,0.73567,0.00022,20.03124]
[1778303549679,24.1,80411.63,0.11,0.73579,0.00022,20.02658]
[1778303554713,24.1,80408.76,0.11,0.73518,0.00022,20.04612]
[1778303560755,24.1,80408.12,0.11,0.73503,0.00022,20.05162]
[1778303565792,24.1,80406.93,0.11,0.73477,0.00022,20.06164]
[1778303571833,24.1,80404.37,0.11,0.73419,0.00022,20.08313]
[1778303575862,24.1,80397.68,0.11,0.73269,0.00022,20.13855]
[1778303580897,24.1,80398.37,0.11,0.73285,0.00022,20.13287]
[1778303585932,24.1,80393.67,0.11,0.7318,0.00022,20.17155]
[1778303595000,24.1,80389.27,0.11,0.73081,0.00022,20.20755]
[1778303600033,24.1,80385.56,0.11,0.72998,0.00022,20.23789]
[1778303605066,24.1,80382.14,0.11,0.72921,0.00022,20.26579]
[1778303609094,24.1,80375.75,0.11,0.72778,0.00023,20.31764]
[1778303614128,24.11,80374.78,0.11,0.72758,0.00023,20.32141]
[1778303620172,24.11,80374.29,0.11,0.72746,0.00023,20.32571]
[1778303627222,24.11,80373.08,0.11,0.72717,0.00023,20.3361]
[1778303632255,24.11,80372.94,0.11,0.72713,0.00023,20.33748]
[1778303639303,24.11,80372.47,0.11,0.72702,0.00023,20.34155]
[1778303645192,24.11,80375.54,0.11,0.7277,0.00023,20.31696]
[1778303650381,24.11,80377.31,0.11,0.72809,0.00022,20.30289]
[1778303655415,24.11,80376.72,0.11,0.72796,0.00022,20.30789]
[1778303660450,24.11,80375.61,0.11,0.72771,0.00023,20.31688]
[1778303666499,24.11,80372.24,0.11,0.72695,0.00023,20.34406]
[1778303673541,24.11,80371.71,0.11,0.72686,0.00023,20.34371]
[1778303682605,24.11,80371.51,0.11,0.72682,0.00023,20.34528]
[1778303687639,24.11,80373.39,0.11,0.72724,0.00023,20.33015]
[1778303695542,24.11,80370.02,0.11,0.72648,0.00023,20.35738]
[1778303700730,24.11,80369.04,0.11,0.72626,0.00023,20.36524]
[1778303705766,24.11,80368.15,0.11,0.72606,0.00023,20.3723]
[1778303711808,24.11,80370.97,0.11,0.7267,0.00023,20.34949]
[1778303716846,24.11,80371.21,0.11,0.72675,0.00023,20.34758]
[1778303723894,24.11,80369.39,0.11,0.72634,0.00023,20.36222]
[1778303728930,24.11,80369.64,0.11,0.7264,0.00023,20.36017]
[1778303735825,24.11,80369.93,0.11,0.7265,0.00023,20.35326]
[1778303745043,24.11,80370.5,0.11,0.72663,0.00023,20.34864]
[1778303750079,24.11,80366.13,0.11,0.72564,0.00023,20.38384]
[1778303756122,24.11,80363.53,0.11,0.72506,0.00023,20.40447]
[1778303762165,24.11,80365.39,0.11,0.72548,0.00023,20.38961]
[1778303768207,24.11,80368.48,0.11,0.72619,0.00023,20.36447]
[1778303775258,24.11,80369.88,0.11,0.72651,0.00023,20.35281]
[1778303780293,24.11,80372.01,0.11,0.727,0.00023,20.33532]
[1778303785326,24.11,80375.8,0.11,0.72786,0.00023,20.30441]
[1778303790363,24.11,80380.71,0.11,0.72897,0.00022,20.26446]
[1778303796248,24.11,80380.82,0.11,0.72903,0.00022,20.25892]
[1778303806474,24.11,80380.69,0.11,0.72901,0.00022,20.25973]
[1778303811510,24.11,80381.15,0.11,0.72912,0.00022,20.25581]
[1778303819565,24.1,80380.57,0.11,0.729,0.00022,20.26017]
[1778303824600,24.1,80380.44,0.11,0.72897,0.00022,20.26096]
[1778303828628,24.1,80387.44,0.11,0.73055,0.00022,20.20368]
[1778303831649,24.1,80389.9,0.11,0.7311,0.00022,20.1835]
[1778303836687,24.1,80387.12,0.11,0.73048,0.00022,20.20623]
[1778303841719,24.1,80387.12,0.11,0.73048,0.00022,20.2062]
[1778303848771,24.1,80383.79,0.11,0.72974,0.00022,20.23322]
[1778303854811,24.1,80381.5,0.11,0.72926,0.00022,20.24723]
[1778303859845,24.1,80381.68,0.11,0.7293,0.00022,20.24566]
[1778303865891,24.1,80380.84,0.11,0.72912,0.00022,20.2523]
[1778303876808,24.1,80379.73,0.11,0.72888,0.00022,20.26101]
[1778303883006,24.1,80378.06,0.11,0.72851,0.00022,20.27441]
[1778303890065,24.1,80376.74,0.11,0.72821,0.00023,20.28492]
[1778303891072,24.1,80382.49,0.11,0.72951,0.00022,20.23816]
[1778303893087,24.1,80386.25,0.11,0.73035,0.00022,20.20755]
[1778303900136,24.1,80388.96,0.11,0.73095,0.00022,20.18559]
[1778303905171,24.1,80395.1,0.11,0.73232,0.00022,20.13538]
[1778303911217,24.1,80398.62,0.11,0.73313,0.00022,20.10218]
[1778303915248,24.1,80408.94,0.11,0.73543,0.00022,20.01693]
[1778303916253,24.1,80415.35,0.11,0.73685,0.00022,19.96366]
[1778303918266,24.1,80419.24,0.11,0.73771,0.00022,19.9313]
[1778303925315,24.1,80419.4,0.11,0.73774,0.00022,19.93013]
[1778303930352,24.1,80418.99,0.11,0.73765,0.00022,19.93334]
[1778303935385,24.1,80421.4,0.11,0.73819,0.00022,19.91305]
[1778303941427,24.1,80420.99,0.11,0.7381,0.00022,19.91637]
[1778303946462,24.1,80422.68,0.11,0.73847,0.00022,19.90218]
[1778303957368,24.1,80425.16,0.11,0.73902,0.00022,19.88158]
[1778303962575,24.1,80429.33,0.11,0.73994,0.00022,19.84618]
[1778303967609,24.1,80428.27,0.11,0.73972,0.00022,19.85473]
[1778303973651,24.1,80428.03,0.11,0.73971,0.00022,19.85178]
[1778303978686,24.1,80429.89,0.11,0.74013,0.00022,19.83588]
[1778303984729,24.1,80431.28,0.11,0.74044,0.00022,19.82398]
[1778303989763,24.09,80432.33,0.11,0.74067,0.00022,19.81494]
[1778303997648,24.09,80432.88,0.11,0.7408,0.00022,19.81021]
[1778304002854,24.09,80435.45,0.11,0.74136,0.00022,19.78844]
[1778304007889,24.09,80439.08,0.11,0.74216,0.00022,19.75765]
[1778304012924,24.09,80439.09,0.11,0.74216,0.00022,19.75755]
[1778304018966,24.09,80437.55,0.11,0.74183,0.00022,19.77046]
[1778304024001,24.09,80440.83,0.11,0.74255,0.00022,19.74259]
[1778304027858,24.09,80440.98,0.11,0.74258,0.00022,19.7413]
[1778304029037,24.09,80441.4,0.11,0.74268,0.00022,19.73774]
[1778304037093,24.09,80443.93,0.11,0.74326,0.00022,19.71197]
[1778304042129,24.1,80441.44,0.11,0.7427,0.00022,19.73343]
[1778304047166,24.1,80443.18,0.11,0.74308,0.00022,19.71887]
[1778304048171,24.1,80450.28,0.11,0.74463,0.00022,19.65838]
[1778304049178,24.1,80456.55,0.11,0.746,0.00022,19.60478]
[1778304053208,24.1,80462.15,0.11,0.74721,0.00022,19.55684]
[1778304058241,24.1,80463.22,0.11,0.74744,0.00022,19.54791]
[1778304063281,24.1,80462.76,0.11,0.74733,0.00022,19.55215]
[1778304067308,24.1,80455.33,0.11,0.74571,0.00022,19.61609]
[1778304068314,24.1,80447.78,0.11,0.74406,0.00022,19.68051]
[1778304071335,24.1,80447.98,0.11,0.74411,0.00022,19.6787]
[1778304076375,24.1,80446.42,0.11,0.74377,0.00022,19.6919]
[1778304078385,24.1,80439.48,0.11,0.74225,0.00022,19.7508]
[1778304080403,24.1,80430.81,0.11,0.74036,0.00022,19.82378]
[1778304085434,24.1,80431.57,0.11,0.74054,0.00022,19.81694]
[1778304092492,24.09,80433.38,0.11,0.74099,0.00022,19.79628]
[1778304096558,24.09,80433.7,0.11,0.74106,0.00022,19.79346]
[1778304104575,24.09,80431.91,0.11,0.74069,0.00022,19.80748]
[1778304110619,24.09,80429.33,0.11,0.74014,0.00022,19.82867]
[1778304117379,24.09,80426.76,0.11,0.73958,0.00022,19.8502]
[1778304122705,24.08,80425.82,0.11,0.7394,0.00022,19.85711]
[1778304128563,24.08,80425.13,0.11,0.73926,0.00022,19.86242]
[1778304136806,24.08,80424.07,0.11,0.73904,0.00022,19.87072]
[1778304146873,24.08,80424.38,0.11,0.73912,0.00022,19.86748]
[1778304154930,24.08,80423.1,0.11,0.73889,0.00022,19.87313]
[1778304167011,24.08,80422.3,0.11,0.73873,0.00022,19.87906]
[1778304174074,24.07,80421.4,0.11,0.73854,0.00022,19.88615]
[1778304180117,24.07,80421.14,0.11,0.73849,0.00022,19.88793]
[1778304185152,24.07,80420.69,0.11,0.7384,0.00022,19.89136]
[1778304190187,24.07,80419.46,0.11,0.73814,0.00022,19.90133]
[1778304195221,24.07,80420.26,0.11,0.73833,0.00022,19.89428]
[1778304202270,24.07,80419.82,0.11,0.73824,0.00022,19.89747]
[1778304207305,24.07,80419.89,0.11,0.73827,0.00022,19.89653]
[1778304219193,24.06,80419.79,0.11,0.7383,0.00022,19.89195]
[1778304226447,24.06,80419.75,0.11,0.7383,0.00022,19.89181]
[1778304233491,24.06,80420.62,0.11,0.73851,0.00022,19.88402]
[1778304238528,24.06,80421.51,0.11,0.73872,0.00022,19.8761]
[1778304243564,24.06,80426.18,0.11,0.73975,0.00022,19.83657]
[1778304248598,24.06,80429.48,0.11,0.74049,0.00022,19.80856]
[1778304253635,24.06,80431.51,0.11,0.74093,0.00022,19.79137]
[1778304258670,24.06,80430.69,0.11,0.74076,0.00022,19.79826]
[1778304261691,24.06,80422.23,0.11,0.73889,0.00022,19.86941]
[1778304266724,24.06,80427.96,0.11,0.74017,0.00022,19.82078]
[1778304272767,24.06,80430.38,0.11,0.74074,0.00022,19.79564]
[1778304277802,24.06,80430.96,0.11,0.74087,0.00022,19.79047]
[1778304282837,24.05,80430.71,0.11,0.74083,0.00022,19.79219]
[1778304288879,24.05,80430.49,0.11,0.74079,0.00022,19.7936]
[1778304293916,24.05,80430.1,0.11,0.74071,0.00022,19.79653]
[1778304298949,24.05,80429.81,0.11,0.74066,0.00022,19.79863]
[1778304306047,24.05,80430.57,0.11,0.74084,0.00022,19.79166]
[1778304308036,24.05,80453.42,0.11,0.74586,0.00022,19.59666]
[1778304309041,24.05,80451.59,0.11,0.74546,0.00022,19.61225]
[1778304310048,24.05,80444.59,0.11,0.74393,0.00022,19.67196]
[1778304311057,24.05,80444.44,0.11,0.74391,0.00022,19.67306]
[1778304316095,24.04,80440.53,0.11,0.74307,0.00022,19.70563]
[1778304318104,24.04,80435.7,0.11,0.74201,0.00022,19.74656]
[1778304323142,24.04,80435.66,0.11,0.74201,0.00022,19.74656]
[1778304329184,24.04,80435.53,0.11,0.74199,0.00022,19.7473]
[1778304334216,24.04,80435.62,0.11,0.74205,0.00022,19.74169]
[1778304339254,24.04,80428.19,0.11,0.74042,0.00022,19.80422]
[1778304340262,24.04,80423.46,0.11,0.73938,0.00022,19.844]
[1778304345297,24.04,80425.49,0.11,0.73985,0.00022,19.82618]
[1778304352120,24.03,80429.78,0.11,0.74082,0.00022,19.78899]
[1778304359406,24.03,80432.79,0.11,0.74151,0.00022,19.76254]
[1778304364432,24.03,80433.93,0.11,0.74178,0.00022,19.7521]
[1778304369467,24.03,80434.71,0.11,0.74197,0.00022,19.7447]
[1778304375510,24.02,80434.53,0.11,0.74196,0.00022,19.74516]
[1778304380544,24.02,80433.74,0.11,0.74181,0.00022,19.75096]
[1778304382558,24.02,80427.1,0.11,0.74035,0.00022,19.80683]
[1778304384572,24.02,80422.46,0.11,0.73933,0.00022,19.84565]
[1778304393638,24.01,80422.77,0.11,0.73947,0.00022,19.8369]
[1778304398673,24.01,80418.8,0.11,0.73861,0.00022,19.86959]
[1778304403708,24.01,80417.49,0.11,0.73834,0.00022,19.87977]
[1778304409752,24.01,80414.88,0.11,0.73779,0.00022,19.90086]
[1778304414787,24.01,80413.6,0.11,0.73752,0.00022,19.91091]
[1778304419821,24.0,80411.12,0.11,0.73699,0.00022,19.93102]
[1778304423852,24.0,80399.97,0.11,0.73451,0.00022,20.02353]
[1778304425865,24.0,80398.94,0.11,0.73429,0.00022,20.03187]
[1778304430899,24.0,80397.36,0.11,0.73395,0.00022,20.04434]
[1778304435934,24.0,80396.53,0.11,0.73378,0.00022,20.05055]
[1778304440970,23.99,80402.58,0.11,0.73516,0.00022,19.99946]
[1778304446005,23.99,80403.09,0.11,0.73529,0.00022,19.99442]
[1778304453053,23.99,80405.82,0.11,0.73595,0.00022,19.96627]
[1778304458089,23.99,80403.58,0.11,0.73547,0.00022,19.9844]
[1778304464131,23.99,80401.92,0.11,0.73512,0.00022,19.99753]
[1778304473194,23.98,80400.82,0.11,0.7349,0.00022,20.00567]
[1778304478230,23.98,80400.43,0.11,0.73483,0.00022,20.00825]
[1778304483264,23.98,80402.15,0.11,0.73523,0.00022,19.99312]
[1778304488298,23.97,80405.04,0.11,0.7359,0.00022,19.96817]
[1778304498373,23.97,80405.97,0.11,0.73615,0.00022,19.95873]
[1778304503406,23.97,80405.37,0.11,0.73604,0.00022,19.96296]
[1778304509216,23.96,80404.82,0.11,0.73594,0.00022,19.96663]
[1778304514490,23.96,80406.56,0.11,0.73638,0.00022,19.94677]
[1778304516504,23.96,80412.4,0.11,0.73769,0.00022,19.89754]
[1778304524560,23.96,80414.2,0.11,0.73811,0.00022,19.8817]
[1778304531610,23.96,80413.6,0.11,0.73799,0.00022,19.88605]
[1778304536644,23.96,80415.0,0.11,0.73832,0.00022,19.87374]
[1778304541680,23.95,80414.97,0.11,0.73832,0.00022,19.87346]
[1778304546715,23.95,80416.37,0.11,0.73865,0.00022,19.86112]
[1778304548728,23.95,80423.68,0.11,0.74028,0.00022,19.79913]
[1778304552756,23.95,80428.21,0.11,0.74129,0.00022,19.76037]
[1778304557794,23.95,80425.12,0.11,0.74061,0.00022,19.78614]
[1778304564846,23.95,80424.51,0.11,0.7405,0.00022,19.79067]
[1778304570644,23.95,80420.9,0.11,0.7397,0.00022,19.82087]
[1778304575919,23.95,80420.65,0.11,0.73969,0.00022,19.81801]
[1778304580954,23.94,80422.85,0.11,0.74019,0.00022,19.79892]
[1778304582968,23.94,80435.12,0.11,0.74291,0.00022,19.69426]
[1778304583975,23.94,80436.67,0.11,0.74326,0.00022,19.68088]
[1778304590018,23.94,80435.49,0.11,0.74302,0.00022,19.69019]
[1778304595069,23.94,80437.81,0.11,0.74355,0.00022,19.66956]
[1778304600088,23.94,80439.23,0.11,0.74388,0.00022,19.65669]
[1778304605122,23.93,80427.47,0.11,0.7413,0.00022,19.75649]
[1778304609150,23.93,80424.33,0.11,0.74061,0.00022,19.78267]
[1778304616204,23.93,80423.44,0.11,0.74043,0.00022,19.78965]
[1778304620227,23.93,80431.92,0.11,0.74232,0.00022,19.71717]
[1778304622241,23.93,80434.53,0.11,0.7429,0.00022,19.69475]
[1778304627279,23.93,80433.87,0.11,0.74276,0.00022,19.70017]
[1778304633323,23.93,80435.5,0.11,0.74316,0.00022,19.68133]
[1778304637349,23.93,80429.38,0.11,0.74181,0.00022,19.73358]
[1778304642384,23.93,80430.69,0.11,0.7421,0.00022,19.72218]
[1778304648426,23.93,80432.95,0.11,0.74261,0.00022,19.70272]
[1778304654469,23.93,80431.39,0.11,0.74226,0.00022,19.71596]
[1778304659502,23.93,80433.29,0.11,0.74268,0.00022,19.69972]
[1778304660397,23.93,80433.29,0.11,0.74268,0.00022,19.69972]
[1778304661271,23.93,80433.86,0.11,0.74281,0.00022,19.69484]
[1778304666572,23.93,80432.85,0.11,0.74259,0.00022,19.70344]
[1778304678637,23.93,80428.93,0.11,0.74172,0.00022,19.73681]
[1778304683671,23.93,80427.78,0.11,0.74147,0.00022,19.74658]
[1778304689712,23.93,80426.42,0.11,0.74117,0.00022,19.75811]
[1778304694748,23.93,80425.28,0.11,0.74095,0.00022,19.76319]
[1778304701565,23.93,80425.42,0.11,0.74097,0.00022,19.76229]
[1778304711636,23.92,80423.54,0.11,0.74057,0.00022,19.77755]
[1778304717909,23.92,80422.44,0.11,0.74035,0.00022,19.78615]
[1778304722948,23.92,80427.43,0.11,0.74147,0.00022,19.74311]
[1778304727983,23.92,80427.79,0.11,0.74156,0.00022,19.73961]
[1778304738053,23.92,80428.21,0.11,0.74168,0.00022,19.73504]
[1778304745103,23.91,80429.28,0.11,0.74193,0.00022,19.72525]
[1778304751145,23.91,80429.27,0.11,0.74198,0.00022,19.72016]
[1778304761215,23.91,80429.68,0.11,0.7421,0.00022,19.71567]
[1778304768264,23.91,80430.78,0.11,0.74236,0.00022,19.7056]
[1778304778333,23.9,80430.98,0.11,0.74242,0.00022,19.7029]
[1778304787399,23.9,80431.77,0.11,0.74262,0.00022,19.69528]
[1778304793440,23.9,80432.64,0.11,0.74283,0.00022,19.6873]
[1778304798476,23.9,80432.93,0.11,0.7429,0.00022,19.68438]
[1778304804520,23.9,80431.82,0.11,0.74267,0.00022,19.69328]
[1778304812341,23.9,80430.59,0.11,0.74246,0.00022,19.69835]
[1778304817613,23.89,80433.2,0.11,0.74304,0.00022,19.67552]
[1778304819625,23.89,80442.09,0.11,0.74501,0.00022,19.59894]
[1778304821639,23.89,80444.3,0.11,0.7455,0.00022,19.57969]
[1778304826675,23.89,80449.27,0.11,0.74661,0.00022,19.53635]
[1778304828687,23.89,80454.91,0.11,0.74784,0.00022,19.48738]
[1778304833722,23.89,80457.65,0.11,0.74845,0.00022,19.46317]
[1778304836745,23.89,80463.82,0.11,0.74981,0.00022,19.40917]
[1778304838757,23.89,80469.95,0.11,0.75114,0.00022,19.35547]
[1778304845806,23.89,80473.85,0.11,0.75199,0.00022,19.32124]
[1778304850842,23.89,80477.56,0.11,0.7528,0.00022,19.28828]
[1778304858897,23.89,80481.86,0.11,0.75376,0.00022,19.2495]
[1778304863934,23.88,80482.64,0.11,0.75394,0.00022,19.24213]
[1778304872780,23.88,80485.52,0.11,0.75461,0.00022,19.21143]
[1778304878032,23.88,80489.07,0.11,0.75538,0.00022,19.17966]
[1778304883066,23.88,80490.48,0.11,0.75568,0.00022,19.16735]
[1778304888109,23.88,80491.9,0.11,0.75598,0.00022,19.15496]
[1778304893137,23.88,80492.89,0.11,0.75619,0.00021,19.1464]
[1778304898172,23.88,80489.46,0.11,0.75545,0.00022,19.17703]
[1778304904215,23.88,80485.75,0.11,0.75464,0.00022,19.21018]
[1778304909250,23.88,80482.63,0.11,0.75396,0.00022,19.238]
[1778304914285,23.89,80488.52,0.11,0.75523,0.00022,19.18612]
[1778304916298,23.89,80493.89,0.11,0.75638,0.00021,19.13875]
[1778304923134,23.89,80495.17,0.11,0.75664,0.00021,19.12804]
[1778304928384,23.89,80496.77,0.11,0.75697,0.00021,19.11428]
[1778304933418,23.89,80496.73,0.11,0.757,0.00021,19.10976]
[1778304938453,23.89,80491.77,0.11,0.75594,0.00022,19.15363]
[1778304943492,23.89,80493.16,0.11,0.75623,0.00021,19.14157]
[1778304949532,23.89,80493.59,0.11,0.75631,0.00021,19.13827]
[1778304954567,23.89,80488.66,0.11,0.75524,0.00022,19.18238]
[1778304959602,23.89,80481.27,0.11,0.75363,0.00022,19.2482]
[1778304962624,23.89,80475.71,0.11,0.75242,0.00022,19.29752]
[1778304967659,23.89,80472.5,0.11,0.75172,0.00022,19.326]
[1778304972695,23.9,80470.4,0.11,0.75125,0.00022,19.34484]
[1778304977729,23.9,80466.08,0.11,0.75029,0.00022,19.38343]
[1778304982764,23.9,80464.63,0.11,0.74996,0.00022,19.3966]
[1778304987804,23.9,80466.39,0.11,0.75034,0.00022,19.3815]
[1778304992838,23.9,80464.51,0.11,0.74996,0.00022,19.3936]
[1778304997873,23.9,80466.7,0.11,0.75043,0.00022,19.37477]
[1778305003694,23.9,80470.61,0.11,0.75127,0.00022,19.34102]
[1778305010961,23.9,80470.61,0.11,0.75125,0.00022,19.34157]
[1778305013764,23.91,80477.82,0.11,0.75281,0.00022,19.27856]
[1778305015434,23.91,80477.82,0.11,0.75281,0.00022,19.27856]
[1778305021032,23.91,80477.82,0.11,0.7528,0.00022,19.27911]
[1778305028873,23.91,80485.81,0.11,0.75451,0.00022,19.20937]
[1778305032576,23.91,80485.81,0.11,0.75451,0.00022,19.20945]
[1778305038154,23.91,80484.87,0.11,0.75429,0.00022,19.21832]
[1778305050022,23.91,80482.87,0.11,0.75384,0.00022,19.23674]
[1778305060093,23.91,80486.34,0.11,0.75461,0.00022,19.20217]
[1778305070163,23.92,80489.37,0.11,0.75524,0.00022,19.17609]
[1778305075415,23.92,80492.51,0.11,0.75591,0.00021,19.14873]
[1778305087495,23.92,80493.29,0.11,0.75605,0.00021,19.14273]
[1778305097565,23.92,80494.35,0.11,0.75626,0.00021,19.13406]
[1778305104618,23.92,80495.18,0.11,0.75643,0.00021,19.1272]
[1778305109655,23.92,80501.66,0.11,0.75781,0.00021,19.07005]
[1778305114687,23.93,80502.51,0.11,0.75801,0.00021,19.0585]
[1778305120729,23.93,80502.23,0.11,0.75793,0.00021,19.06184]
[1778305127779,23.93,80500.91,0.11,0.75763,0.00021,19.07452]
[1778305132814,23.93,80500.68,0.11,0.75756,0.00021,19.07722]
[1778305138858,23.93,80500.24,0.11,0.75745,0.00021,19.08192]
[1778305143892,23.94,80500.78,0.11,0.75755,0.00021,19.07789]
[1778305154969,23.94,80500.54,0.11,0.75745,0.00021,19.08183]
[1778305160011,23.94,80499.21,0.11,0.75715,0.00021,19.09449]
[1778305165040,23.95,80498.89,0.11,0.75706,0.00021,19.09811]
[1778305171081,23.95,80498.58,0.11,0.75701,0.00021,19.09708]
[1778305176116,23.95,80498.23,0.11,0.75692,0.00021,19.10087]
[1778305183165,23.95,80497.61,0.11,0.75677,0.00021,19.10727]
[1778305188995,23.95,80497.45,0.11,0.75671,0.00021,19.1094]
[1778305195251,23.96,80497.37,0.11,0.75668,0.00021,19.11081]
[1778305200290,23.96,80497.46,0.11,0.75669,0.00021,19.11056]
[1778305205321,23.96,80502.0,0.11,0.75765,0.00021,19.07087]
[1778305210356,23.96,80502.46,0.11,0.75773,0.00021,19.06741]
[1778305216398,23.96,80502.34,0.11,0.75769,0.00021,19.06914]
[1778305221433,23.96,80498.75,0.11,0.75691,0.00021,19.10158]
[1778305226469,23.97,80496.53,0.11,0.75641,0.00021,19.12193]
[1778305231504,23.97,80494.92,0.11,0.75609,0.00021,19.13221]
[1778305236538,23.97,80495.28,0.11,0.75614,0.00021,19.12986]
[1778305246608,23.97,80493.1,0.11,0.75564,0.00021,19.15051]
[1778305251643,23.98,80490.3,0.11,0.75503,0.00021,19.17588]
[1778305259493,23.98,80488.19,0.11,0.75455,0.00022,19.19532]
[1778305267755,23.98,80483.91,0.11,0.75362,0.00022,19.2333]
[1778305275811,23.98,80483.57,0.11,0.75355,0.00022,19.23624]
[1778305285883,23.98,80481.09,0.11,0.75302,0.00022,19.25788]
[1778305294945,23.98,80479.72,0.11,0.75276,0.00022,19.26515]
[1778305300986,23.98,80477.22,0.11,0.75223,0.00022,19.28665]
[1778305306021,23.98,80480.76,0.11,0.75301,0.00022,19.25516]
[1778305313070,23.97,80483.79,0.11,0.75368,0.00022,19.22783]
[1778305320120,23.97,80486.81,0.11,0.75434,0.00022,19.20056]
[1778305325155,23.97,80481.17,0.11,0.75314,0.00022,19.24969]
[1778305330189,23.97,80478.46,0.11,0.75256,0.00022,19.27308]
[1778305335224,23.97,80477.73,0.11,0.75241,0.00022,19.27912]
[1778305340260,23.97,80477.53,0.11,0.75238,0.00022,19.28055]
[1778305345295,23.97,80477.11,0.11,0.75229,0.00022,19.28392]
[1778305350329,23.97,80475.13,0.11,0.75187,0.00022,19.30098]
[1778305355368,23.96,80472.99,0.11,0.75145,0.00022,19.31479]
[1778305357344,23.96,80472.5,0.11,0.75134,0.00022,19.31902]
[1778305364430,23.96,80471.59,0.11,0.75116,0.00022,19.32659]
[1778305370264,23.96,80475.51,0.11,0.75201,0.00022,19.29206]
[1778305374291,23.96,80481.89,0.11,0.75339,0.00022,19.23597]
[1778305380569,23.96,80481.89,0.11,0.7534,0.00022,19.23597]
[1778305385577,23.96,80486.84,0.11,0.75446,0.00022,19.19234]
[1778305391623,23.96,80487.35,0.11,0.75458,0.00022,19.18774]
[1778305397665,23.96,80490.63,0.11,0.75529,0.00021,19.15871]
[1778305402701,23.96,80489.89,0.11,0.75513,0.00022,19.16501]
[1778305407737,23.96,80491.99,0.11,0.75559,0.00021,19.14624]
[1778305412772,23.96,80493.44,0.11,0.75594,0.00021,19.12862]
[1778305417808,23.96,80499.0,0.11,0.75713,0.00021,19.07942]
[1778305423849,23.96,80499.05,0.11,0.75714,0.00021,19.07907]
[1778305429892,23.96,80499.11,0.11,0.75715,0.00021,19.07855]
[1778305435933,23.96,80498.6,0.11,0.75704,0.00021,19.0833]
[1778305442983,23.96,80495.88,0.11,0.75645,0.00021,19.10763]
[1778305449025,23.96,80489.83,0.11,0.75514,0.00022,19.16129]
[1778305454061,23.96,80489.22,0.11,0.75501,0.00022,19.16683]
[1778305459095,23.96,80489.78,0.11,0.75513,0.00022,19.16202]
[1778305464129,23.96,80487.67,0.11,0.75467,0.00022,19.18065]
[1778305469165,23.96,80487.38,0.11,0.75461,0.00022,19.18299]
[1778305478227,23.96,80488.63,0.11,0.75493,0.00022,19.16681]
[1778305483262,23.96,80491.07,0.11,0.75546,0.00021,19.14498]
[1778305488298,23.96,80492.0,0.11,0.75567,0.00021,19.13643]
[1778305496353,23.96,80492.44,0.11,0.75578,0.00021,19.13205]
[1778305502396,23.96,80493.22,0.11,0.75595,0.00021,19.1248]
[1778305507431,23.96,80493.59,0.11,0.75604,0.00021,19.12119]
[1778305513261,23.96,80494.51,0.11,0.75625,0.00021,19.11263]
[1778305518508,23.95,80495.1,0.11,0.75638,0.00021,19.10714]
[1778305523546,23.95,80496.31,0.11,0.75665,0.00021,19.09615]
[1778305528642,23.95,80495.97,0.11,0.75658,0.00021,19.09888]
[1778305533678,23.95,80495.99,0.11,0.75663,0.00021,19.09375]
[1778305540727,23.95,80496.12,0.11,0.75666,0.00021,19.09219]
[1778305547775,23.95,80496.32,0.11,0.75672,0.00021,19.09001]
[1778305553817,23.95,80496.39,0.11,0.75674,0.00021,19.08903]
[1778305560866,23.95,80496.41,0.11,0.75676,0.00021,19.08842]
[1778305566908,23.95,80496.56,0.11,0.7568,0.00021,19.08671]
[1778305573957,23.95,80496.53,0.11,0.7568,0.00021,19.08648]
[1778305582013,23.94,80496.73,0.11,0.75686,0.00021,19.08421]
[1778305584027,23.94,80489.66,0.11,0.75534,0.00022,19.14669]
[1778305585035,23.94,80488.59,0.11,0.75511,0.00022,19.15604]
[1778305591076,23.94,80489.0,0.11,0.75524,0.00022,19.14737]
[1778305593828,23.94,80483.46,0.11,0.75405,0.00022,19.19608]
[1778305599132,23.94,80479.81,0.11,0.75328,0.00022,19.22768]
[1778305605174,23.94,80478.77,0.11,0.75306,0.00022,19.23631]
[1778305610210,23.94,80473.09,0.11,0.75184,0.00022,19.28574]
[1778305615245,23.94,80469.87,0.11,0.75115,0.00022,19.31349]
[1778305619272,23.94,80462.6,0.11,0.74958,0.00022,19.37651]
[1778305624307,23.94,80459.13,0.11,0.74883,0.00022,19.40636]
[1778305630349,23.93,80456.52,0.11,0.74827,0.00022,19.42859]
[1778305635383,23.93,80453.88,0.11,0.7477,0.00022,19.45112]
[1778305641426,23.93,80451.34,0.11,0.74716,0.00022,19.47258]
[1778305646462,23.93,80452.09,0.11,0.74733,0.00022,19.46568]
[1778305654517,23.93,80452.43,0.11,0.74745,0.00022,19.4576]
[1778305658547,23.93,80446.39,0.11,0.74613,0.00022,19.50957]
[1778305663583,23.93,80441.89,0.11,0.74516,0.00022,19.54774]
[1778305669623,23.92,80437.49,0.11,0.74421,0.00022,19.5847]
[1778305674659,23.92,80433.57,0.11,0.74336,0.00022,19.61753]
[1778305679694,23.92,80433.84,0.11,0.74344,0.00022,19.61443]
[1778305685737,23.92,80430.22,0.11,0.74266,0.00022,19.64444]
[1778305691510,23.91,80426.24,0.11,0.7418,0.00022,19.67764]
[1778305692054,23.91,80426.24,0.11,0.7418,0.00022,19.67764]
[1778305694801,23.91,80419.9,0.11,0.7404,0.00022,19.73116]
[1778305695806,23.91,80415.55,0.11,0.73944,0.00022,19.76784]
[1778305701580,23.91,80414.01,0.11,0.73913,0.00022,19.77936]
[1778305706885,23.9,80414.86,0.11,0.73935,0.00022,19.77087]
[1778305709500,23.9,80415.18,0.11,0.73943,0.00022,19.7679]
[1778305717965,23.9,80416.22,0.11,0.73976,0.00022,19.75186]
[1778305722998,23.89,80417.01,0.11,0.73997,0.00022,19.74383]
[1778305730047,23.89,80417.63,0.11,0.74016,0.00022,19.73671]
[1778305737096,23.88,80417.86,0.11,0.74027,0.00022,19.73263]
[1778305742131,23.88,80418.07,0.11,0.74035,0.00022,19.72951]
[1778305747166,23.87,80415.61,0.11,0.73984,0.00022,19.74896]
[1778305757237,23.86,80416.78,0.11,0.74016,0.00022,19.73655]
[1778305759252,23.86,80407.38,0.11,0.73807,0.00022,19.81579]
[1778305764288,23.86,80406.47,0.11,0.7379,0.00022,19.82211]
[1778305770329,23.85,80405.36,0.11,0.73769,0.00022,19.82985]
[1778305775365,23.85,80404.24,0.11,0.73751,0.00022,19.83336]
[1778305780399,23.84,80404.12,0.11,0.73752,0.00022,19.833]
[1778305787449,23.84,80404.01,0.11,0.73754,0.00022,19.83205]
[1778305792484,23.83,80403.83,0.11,0.73754,0.00022,19.83225]
[1778305797518,23.83,80403.95,0.11,0.7376,0.00022,19.82995]
[1778305802554,23.83,80404.01,0.11,0.73764,0.00022,19.82818]
[1778305807588,23.82,80403.11,0.11,0.73747,0.00022,19.8345]
[1778305814637,23.82,80403.22,0.11,0.73754,0.00022,19.8318]
[1778305819673,23.81,80403.49,0.11,0.73764,0.00022,19.82829]
[1778305826722,23.81,80403.43,0.11,0.73767,0.00022,19.8271]
[1778305832767,23.8,80403.59,0.11,0.73777,0.00022,19.81974]
[1778305837801,23.8,80403.4,0.11,0.73776,0.00023,19.82019]
[1778305846862,23.79,80403.61,0.11,0.73786,0.00023,19.81637]
[1778305852649,23.79,80408.55,0.11,0.739,0.00022,19.7732]
[1778305858949,23.79,80408.97,0.11,0.73912,0.00022,19.76859]
[1778305863982,23.79,80406.45,0.11,0.73858,0.00022,19.78913]
[1778305869024,23.78,80406.14,0.11,0.73853,0.00022,19.79088]
[1778305876069,23.78,80405.8,0.11,0.73849,0.00022,19.79256]
[1778305882111,23.78,80405.82,0.11,0.73852,0.00022,19.79139]
[1778305887146,23.77,80405.92,0.11,0.73856,0.00022,19.78973]
[1778305891174,23.77,80399.52,0.11,0.73717,0.00023,19.83886]
[1778305901244,23.77,80402.11,0.11,0.73778,0.00023,19.81595]
[1778305907286,23.77,80406.28,0.11,0.73873,0.00022,19.78005]
[1778305912321,23.77,80408.21,0.11,0.73917,0.00022,19.76328]
[1778305917356,23.77,80408.37,0.11,0.73921,0.00022,19.76158]
[1778305919372,23.77,80400.33,0.11,0.7374,0.00023,19.82989]
[1778305924406,23.76,80403.72,0.11,0.73817,0.00023,19.80097]
[1778305930447,23.76,80406.27,0.11,0.73875,0.00022,19.77909]
[1778305935482,23.76,80407.17,0.11,0.73896,0.00022,19.77121]
[1778305938503,23.76,80401.68,0.11,0.73772,0.00023,19.8179]
[1778305950588,23.76,80400.31,0.11,0.73741,0.00023,19.82973]
[1778305955622,23.76,80406.03,0.11,0.73872,0.00022,19.77678]
[1778305960657,23.77,80407.18,0.11,0.73898,0.00022,19.76733]
[1778305971731,23.77,80408.44,0.11,0.73925,0.00022,19.75688]
[1778305976770,23.77,80411.02,0.11,0.73983,0.00022,19.73493]
[1778305981804,23.77,80410.82,0.11,0.73978,0.00022,19.73665]
[1778305986840,23.77,80409.87,0.11,0.73957,0.00022,19.74484]
[1778305993629,23.77,80409.69,0.11,0.73952,0.00022,19.74652]
[1778306001945,23.77,80409.24,0.11,0.73942,0.00022,19.75053]
[1778306007990,23.77,80408.95,0.11,0.73935,0.00022,19.75313]
[1778306013769,23.77,80408.64,0.11,0.73931,0.00022,19.75132]
[1778306019068,23.77,80408.45,0.11,0.73926,0.00022,19.75307]
[1778306024104,23.77,80409.97,0.11,0.7396,0.00022,19.74026]
[1778306029139,23.77,80411.92,0.11,0.74004,0.00022,19.72354]
[1778306034174,23.77,80414.83,0.11,0.7407,0.00022,19.69851]
[1778306039214,23.77,80411.76,0.11,0.74001,0.00022,19.72462]
[1778306044250,23.77,80408.87,0.11,0.73937,0.00022,19.74895]
[1778306050291,23.77,80409.21,0.11,0.73946,0.00022,19.74561]
[1778306055326,23.77,80410.51,0.11,0.73976,0.00022,19.73426]
[1778306060361,23.76,80409.1,0.11,0.73945,0.00022,19.74601]
[1778306067410,23.76,80407.89,0.11,0.73919,0.00022,19.75579]
[1778306072446,23.76,80407.05,0.11,0.73904,0.00022,19.75806]
[1778306077480,23.76,80406.38,0.11,0.7389,0.00023,19.76347]
[1778306082522,23.76,80406.13,0.11,0.73885,0.00023,19.76533]
[1778306089565,23.76,80405.72,0.11,0.73877,0.00023,19.76845]
[1778306094600,23.76,80408.05,0.11,0.7393,0.00022,19.74838]
[1778306100644,23.76,80408.81,0.11,0.73947,0.00022,19.74177]
[1778306106685,23.76,80412.59,0.11,0.74032,0.00022,19.70947]
[1778306111721,23.76,80412.31,0.11,0.74026,0.00022,19.71194]
[1778306116756,23.76,80413.31,0.11,0.74048,0.00022,19.70346]
[1778306124544,23.76,80413.26,0.11,0.74047,0.00022,19.70403]
[1778306129846,23.76,80416.82,0.11,0.74126,0.00022,19.6737]
[1778306134613,23.76,80422.21,0.11,0.74249,0.00022,19.62317]
[1778306139917,23.76,80421.84,0.11,0.7424,0.00022,19.62677]
[1778306144954,23.76,80423.3,0.11,0.74271,0.00022,19.6146]
[1778306152008,23.76,80423.03,0.11,0.74264,0.00022,19.61746]
[1778306157046,23.77,80421.98,0.11,0.7424,0.00022,19.62684]
[1778306162073,23.77,80424.16,0.11,0.74289,0.00022,19.60794]
[1778306167109,23.76,80425.69,0.11,0.74323,0.00022,19.59451]
[1778306174894,23.76,80420.74,0.11,0.74214,0.00022,19.63686]
[1778306180199,23.76,80416.5,0.11,0.74119,0.00022,19.67304]
[1778306182214,23.76,80409.26,0.11,0.73957,0.00022,19.7348]
[1778306187248,23.76,80407.95,0.11,0.73929,0.00022,19.74545]
[1778306192283,23.76,80405.91,0.11,0.73887,0.00023,19.75777]
[1778306197324,23.76,80404.97,0.11,0.73867,0.00023,19.76533]
[1778306203366,23.76,80404.59,0.11,0.7386,0.00023,19.76807]
[1778306210415,23.76,80403.81,0.11,0.73844,0.00023,19.77414]
[1778306215451,23.75,80407.52,0.11,0.73929,0.00022,19.74219]
[1778306221493,23.75,80409.83,0.11,0.73982,0.00022,19.72207]
[1778306226527,23.75,80411.1,0.11,0.74011,0.00022,19.71088]
[1778306233576,23.75,80411.53,0.11,0.74022,0.00022,19.70672]
[1778306238618,23.75,80414.31,0.11,0.74085,0.00022,19.68256]
[1778306243647,23.75,80416.86,0.11,0.74143,0.00022,19.66048]
[1778306249689,23.75,80416.28,0.11,0.74131,0.00022,19.66516]
[1778306254724,23.75,80415.87,0.11,0.74126,0.00022,19.66381]
[1778306259759,23.75,80416.02,0.11,0.74129,0.00022,19.66247]
[1778306264793,23.75,80415.46,0.11,0.74116,0.00022,19.66733]
[1778306270835,23.75,80416.01,0.11,0.7413,0.00022,19.66221]
[1778306276878,23.74,80416.5,0.11,0.74142,0.00022,19.65764]
[1778306283926,23.74,80417.31,0.11,0.74161,0.00022,19.65027]
[1778306288962,23.74,80418.22,0.11,0.74182,0.00022,19.64217]
[1778306293996,23.74,80416.91,0.11,0.74153,0.00022,19.65316]
[1778306305815,23.74,80414.22,0.11,0.74094,0.00022,19.67563]
[1778306311116,23.74,80409.95,0.11,0.74003,0.00022,19.70733]
[1778306317157,23.74,80408.57,0.11,0.73972,0.00023,19.71885]
[1778306324208,23.74,80407.14,0.11,0.73941,0.00023,19.73076]
[1778306329241,23.74,80406.12,0.11,0.73918,0.00023,19.73925]
[1778306336024,23.74,80405.63,0.11,0.73908,0.00023,19.74314]
[1778306342333,23.74,80404.25,0.11,0.73878,0.00023,19.75463]
[1778306347367,23.73,80402.12,0.11,0.7383,0.00023,19.7724]
[1778306350389,23.73,80394.64,0.11,0.73662,0.00023,19.83568]
[1778306356164,23.73,80394.46,0.11,0.73658,0.00023,19.83712]
[1778306362472,23.73,80396.49,0.11,0.73704,0.00023,19.81982]
[1778306367507,23.73,80399.36,0.11,0.73769,0.00023,19.79539]
[1778306372543,23.73,80401.15,0.11,0.73814,0.00023,19.77539]
[1778306377577,23.73,80401.51,0.11,0.73822,0.00023,19.7721]
[1778306382612,23.73,80401.38,0.11,0.7382,0.00023,19.77296]
[1778306390668,23.73,80400.65,0.11,0.73804,0.00023,19.77883]
[1778306395703,23.73,80402.55,0.11,0.73848,0.00023,19.76252]
[1778306401746,23.73,80403.83,0.11,0.73878,0.00023,19.75121]
[1778306407788,23.73,80404.8,0.11,0.739,0.00023,19.74266]
[1778306412832,23.73,80407.6,0.11,0.73964,0.00023,19.71865]
[1778306416366,23.73,80408.39,0.11,0.73982,0.00023,19.7118]
[1778306424908,23.73,80414.76,0.11,0.74126,0.00022,19.65693]
[1778306429944,23.73,80414.7,0.11,0.74123,0.00022,19.65806]
[1778306434978,23.73,80411.21,0.11,0.74046,0.00022,19.68388]
[1778306441767,23.73,80410.2,0.11,0.74022,0.00022,19.69307]
[1778306447064,23.73,80405.77,0.11,0.73921,0.00023,19.73145]
[1778306452100,23.73,80403.94,0.11,0.73879,0.00023,19.74748]
[1778306457163,23.73,80401.91,0.11,0.73832,0.00023,19.76513]
[1778306462194,23.73,80398.55,0.11,0.73756,0.00023,19.79367]
[1778306467230,23.73,80404.63,0.11,0.73893,0.00023,19.74195]
[1778306479314,23.74,80406.65,0.11,0.73938,0.00023,19.72498]
[1778306487370,23.74,80409.03,0.11,0.73992,0.00023,19.70453]
[1778306492404,23.73,80411.64,0.11,0.74056,0.00022,19.67714]
[1778306499453,23.73,80412.01,0.11,0.74066,0.00022,19.67329]
[1778306505498,23.73,80413.16,0.11,0.74094,0.00022,19.66261]
[1778306512259,23.73,80414.35,0.11,0.74123,0.00022,19.65119]
[1778306519590,23.72,80414.35,0.11,0.74127,0.00022,19.64982]
[1778306524630,23.72,80416.52,0.11,0.74178,0.00022,19.63017]
[1778306528663,23.72,80423.63,0.11,0.7434,0.00022,19.56804]
[1778306533695,23.71,80423.58,0.11,0.7434,0.00022,19.56766]
[1778306538731,23.71,80427.37,0.11,0.74427,0.00022,19.53423]
[1778306540744,23.71,80417.52,0.11,0.74207,0.00022,19.61904]
[1778306545780,23.71,80415.59,0.11,0.74166,0.00022,19.63471]
[1778306550818,23.71,80412.88,0.11,0.74107,0.00022,19.65711]
[1778306555851,23.7,80410.92,0.11,0.74069,0.00023,19.66851]
[1778306560888,23.7,80410.77,0.11,0.74067,0.00023,19.66906]
[1778306566929,23.7,80410.76,0.11,0.74069,0.00023,19.66826]
[1778306572685,23.7,80408.01,0.11,0.74009,0.00023,19.69121]
[1778306578007,23.69,80410.17,0.11,0.74059,0.00023,19.67199]
[1778306583043,23.69,80411.62,0.11,0.74093,0.00023,19.65901]
[1778306588078,23.69,80411.61,0.11,0.74095,0.00023,19.65855]
[1778306597143,23.69,80411.13,0.11,0.74085,0.00023,19.6623]
[1778306603184,23.69,80412.45,0.11,0.74114,0.00022,19.65094]
[1778306608218,23.69,80414.07,0.11,0.74151,0.00022,19.63702]
[1778306614261,23.69,80414.12,0.11,0.74155,0.00022,19.63201]
[1778306616275,23.69,80404.2,0.11,0.73932,0.00023,19.71716]
[1778306621310,23.69,80405.95,0.11,0.73971,0.00023,19.70203]
[1778306627351,23.69,80409.72,0.11,0.74057,0.00023,19.66948]
[1778306632387,23.69,80409.07,0.11,0.74043,0.00023,19.67489]
[1778306633393,23.69,80416.58,0.11,0.74212,0.00022,19.61017]
[1778306634400,23.69,80421.76,0.11,0.74329,0.00022,19.56537]
[1778306641170,23.69,80421.42,0.11,0.74322,0.00022,19.56794]
[1778306646489,23.69,80423.28,0.11,0.74364,0.00022,19.55161]
[1778306650514,23.69,80429.62,0.11,0.74506,0.00022,19.49646]
[1778306656556,23.68,80428.67,0.11,0.74486,0.00022,19.50421]
[1778306661592,23.68,80429.44,0.11,0.74505,0.00022,19.49698]
[1778306666627,23.68,80427.15,0.11,0.74455,0.00022,19.51649]
[1778306671662,23.68,80424.32,0.11,0.74396,0.00022,19.53601]
[1778306674492,23.68,80424.32,0.11,0.74396,0.00022,19.53601]
[1778306681449,23.68,80422.51,0.11,0.74357,0.00022,19.55085]
[1778306686768,23.68,80419.88,0.11,0.743,0.00022,19.57315]
[1778306691803,23.68,80417.54,0.11,0.74248,0.00022,19.59287]
[1778306696715,23.67,80419.34,0.11,0.7429,0.00022,19.5768]
[1778306701871,23.67,80419.46,0.11,0.74294,0.00022,19.57524]
[1778306706906,23.67,80419.03,0.11,0.74286,0.00022,19.57849]
[1778306712951,23.67,80418.97,0.11,0.74286,0.00022,19.57833]
[1778306717984,23.67,80419.23,0.11,0.74294,0.00022,19.57538]
[1778306723019,23.67,80418.45,0.11,0.74278,0.00022,19.58145]
[1778306728054,23.66,80417.82,0.11,0.74265,0.00022,19.58626]
[1778306733091,23.66,80423.45,0.11,0.74396,0.00022,19.53245]
[1778306738125,23.66,80426.28,0.11,0.7446,0.00022,19.50766]
[1778306743160,23.66,80425.42,0.11,0.74441,0.00022,19.51499]
[1778306744712,23.66,80425.42,0.11,0.74441,0.00022,19.51499]
[1778306750209,23.66,80427.13,0.11,0.74481,0.00022,19.49932]
[1778306755244,23.66,80424.67,0.11,0.74428,0.00022,19.52024]
[1778306760279,23.66,80421.67,0.11,0.74361,0.00022,19.54585]
[1778306765313,23.66,80421.28,0.11,0.74353,0.00022,19.54888]
[1778306770349,23.65,80419.05,0.11,0.74304,0.00022,19.56792]
[1778306776390,23.65,80415.59,0.11,0.74227,0.00022,19.5977]
[1778306782433,23.65,80414.09,0.11,0.74194,0.00023,19.6102]
[1778306787470,23.65,80415.38,0.11,0.74224,0.00022,19.5987]
[1778306793509,23.65,80417.56,0.11,0.74277,0.00022,19.57492]
[1778306798544,23.65,80416.74,0.11,0.7426,0.00022,19.58169]
[1778306803580,23.65,80416.01,0.11,0.74244,0.00022,19.58764]
[1778306808619,23.65,80414.19,0.11,0.74204,0.00023,19.60294]
[1778306814661,23.65,80414.96,0.11,0.74223,0.00023,19.59581]
[1778306819696,23.64,80414.32,0.11,0.74209,0.00023,19.60101]
[1778306832504,23.64,80413.63,0.11,0.74196,0.00023,19.60616]
[1778306840843,23.64,80413.1,0.11,0.74185,0.00023,19.6103]
[1778306845881,23.64,80407.66,0.11,0.74063,0.00023,19.65682]
[1778306851637,23.64,80404.4,0.11,0.73992,0.00023,19.68061]
[1778306859256,23.64,80400.06,0.11,0.73892,0.00023,19.71816]
[1778306867029,23.65,80404.05,0.11,0.7398,0.00023,19.68497]
[1778306875086,23.65,80403.8,0.11,0.73972,0.00023,19.688]
[1778306880126,23.65,80414.12,0.11,0.74204,0.00023,19.59977]
[1778306885156,23.65,80416.65,0.11,0.7426,0.00022,19.57833]
[1778306890191,23.65,80416.84,0.11,0.74263,0.00022,19.57713]
[1778306895226,23.65,80418.36,0.11,0.74296,0.00022,19.56438]
[1778306900262,23.65,80418.96,0.11,0.74309,0.00022,19.55959]
[1778306905298,23.66,80423.01,0.11,0.74398,0.00022,19.5249]
[1778306907188,23.66,80422.65,0.11,0.7439,0.00022,19.52824]
[1778306911340,23.66,80428.18,0.11,0.74516,0.00022,19.47617]
[1778306916376,23.66,80426.75,0.11,0.74482,0.00022,19.4893]
[1778306921412,23.66,80419.11,0.11,0.74309,0.00022,19.55611]
[1778306927453,23.66,80417.58,0.11,0.74274,0.00022,19.56984]
[1778306932487,23.66,80419.95,0.11,0.74325,0.00022,19.54988]
[1778306937522,23.67,80422.54,0.11,0.74382,0.00022,19.52808]
[1778306940545,23.67,80416.55,0.11,0.74246,0.00022,19.58031]
[1778306945578,23.67,80413.61,0.11,0.74179,0.00023,19.60617]
[1778306952337,23.67,80413.94,0.11,0.74185,0.00023,19.6038]
[1778306962407,23.67,80414.3,0.11,0.74192,0.00023,19.60131]
[1778306970755,23.67,80413.66,0.11,0.74177,0.00023,19.60698]
[1778306975788,23.67,80411.84,0.11,0.74139,0.00023,19.61813]
[1778306982548,23.67,80411.84,0.11,0.74139,0.00023,19.6181]
[1778306992618,23.67,80413.57,0.11,0.74179,0.00023,19.60303]
[1778306999959,23.67,80414.53,0.11,0.742,0.00023,19.59469]
[1778307007007,23.67,80415.5,0.11,0.74223,0.00022,19.58605]
[1778307012758,23.67,80416.35,0.11,0.74243,0.00022,19.5785]
[1778307020101,23.67,80417.4,0.11,0.74267,0.00022,19.56915]
[1778307022828,23.67,80424.24,0.11,0.74421,0.00022,19.50989]
[1778307028154,23.67,80422.38,0.11,0.74379,0.00022,19.52612]
[1778307036212,23.67,80421.76,0.11,0.74368,0.00022,19.52691]
[1778307041246,23.67,80420.93,0.11,0.74349,0.00022,19.53414]
[1778307047292,23.67,80420.67,0.11,0.74343,0.00022,19.5364]
[1778307053039,23.67,80420.71,0.11,0.74344,0.00022,19.53604]
[1778307058370,23.67,80420.29,0.11,0.74335,0.00022,19.53964]
[1778307063405,23.67,80421.28,0.11,0.74357,0.00022,19.53103]
[1778307073480,23.67,80420.41,0.11,0.74338,0.00022,19.53848]
[1778307078511,23.67,80422.38,0.11,0.74382,0.00022,19.5214]
[1778307085559,23.67,80421.8,0.11,0.74369,0.00022,19.52645]
[1778307090596,23.67,80413.74,0.11,0.74188,0.00023,19.59608]
[1778307091602,23.67,80405.07,0.11,0.73996,0.00023,19.66591]
[1778307092608,23.67,80404.44,0.11,0.73982,0.00023,19.67128]
[1778307097643,23.67,80405.81,0.11,0.74014,0.00023,19.65892]
[1778307102678,23.67,80401.93,0.11,0.73927,0.00023,19.69185]
[1778307106707,23.67,80402.21,0.11,0.73934,0.00023,19.68945]
[1778307111743,23.67,80401.76,0.11,0.73923,0.00023,19.69341]
[1778307116538,23.67,80401.44,0.11,0.73916,0.00023,19.69617]
[1778307122818,23.67,80403.24,0.11,0.73957,0.00023,19.68076]
[1778307127853,23.67,80404.92,0.11,0.73995,0.00023,19.66631]
[1778307133613,23.67,80406.89,0.11,0.7404,0.00023,19.64937]
[1778307139938,23.67,80409.3,0.11,0.74094,0.00023,19.62865]
[1778307144973,23.67,80409.42,0.11,0.74097,0.00023,19.62761]
[1778307150010,23.67,80410.64,0.11,0.74124,0.00023,19.61707]
[1778307157057,23.67,80408.7,0.11,0.74085,0.00023,19.62892]
[1778307163099,23.67,80411.37,0.11,0.74145,0.00023,19.6058]
[1778307169141,23.67,80413.23,0.11,0.74187,0.00023,19.5897]
[1778307178204,23.67,80414.88,0.11,0.74225,0.00023,19.57544]
[1778307183240,23.67,80418.72,0.11,0.74311,0.00022,19.54227]
[1778307190289,23.67,80420.6,0.11,0.74352,0.00022,19.52624]
[1778307195323,23.67,80422.64,0.11,0.74398,0.00022,19.50874]
[1778307200394,23.67,80425.4,0.11,0.74459,0.00022,19.48497]
[1778307205428,23.67,80423.98,0.11,0.74427,0.00022,19.49746]
[1778307210464,23.67,80422.43,0.11,0.74392,0.00022,19.51114]
[1778307216506,23.67,80421.65,0.11,0.74377,0.00022,19.51341]
[1778307220534,23.67,80416.11,0.11,0.74253,0.00022,19.56128]
[1778307226576,23.67,80417.06,0.11,0.74273,0.00022,19.55351]
[1778307231611,23.67,80412.4,0.11,0.74167,0.00023,19.59409]
[1778307233930,23.67,80412.4,0.11,0.74167,0.00023,19.59409]
[1778307239667,23.67,80410.53,0.11,0.74125,0.00023,19.61033]
[1778307244703,23.67,80409.51,0.11,0.74102,0.00023,19.61907]
[1778307247725,23.67,80415.97,0.11,0.74248,0.00022,19.56331]
[1778307252761,23.67,80417.11,0.11,0.74274,0.00022,19.55332]
[1778307257793,23.67,80418.68,0.11,0.74309,0.00022,19.53959]
[1778307262828,23.67,80418.77,0.11,0.74313,0.00022,19.53837]
[1778307267863,23.67,80404.4,0.11,0.73988,0.00023,19.66213]
[1778307268871,23.67,80404.83,0.11,0.73998,0.00023,19.65841]
[1778307274913,23.67,80404.24,0.11,0.73989,0.00023,19.65868]
[1778307278585,23.67,80404.2,0.11,0.73988,0.00023,19.65897]
[1778307283975,23.67,80409.5,0.11,0.74108,0.00023,19.61338]
[1778307291024,23.67,80410.39,0.11,0.74128,0.00023,19.60568]
[1778307296061,23.67,80414.03,0.11,0.7421,0.00023,19.57438]
[1778307304092,23.67,80411.18,0.11,0.74145,0.00023,19.5991]
[1778307310158,23.67,80407.94,0.11,0.74071,0.00023,19.62732]
[1778307315196,23.67,80404.11,0.11,0.73984,0.00023,19.66038]
[1778307320227,23.67,80402.98,0.11,0.73958,0.00023,19.67022]
[1778307325261,23.67,80403.11,0.11,0.73961,0.00023,19.66929]
[1778307326294,23.67,80403.11,0.11,0.73961,0.00023,19.66929]
[1778307333319,23.67,80402.8,0.11,0.73956,0.00023,19.66773]
[1778307338353,23.67,80405.19,0.11,0.7401,0.00023,19.64754]
[1778307343394,23.67,80407.79,0.11,0.74068,0.00023,19.6255]
[1778307349262,23.67,80408.2,0.11,0.74076,0.00023,19.62214]
[1778307355163,23.68,80411.9,0.11,0.74159,0.00023,19.59079]
[1778307361518,23.68,80412.53,0.11,0.74172,0.00023,19.58569]
[1778307367560,23.68,80413.6,0.11,0.74195,0.00023,19.57678]
[1778307375303,23.68,80414.94,0.11,0.74225,0.00023,19.56563]
[1778307380651,23.68,80415.69,0.11,0.74241,0.00022,19.55941]
[1778307385686,23.68,80413.45,0.11,0.7419,0.00023,19.57888]
[1778307391730,23.68,80413.69,0.11,0.74198,0.00023,19.57232]
[1778307396764,23.68,80414.98,0.11,0.74227,0.00023,19.56131]
[1778307405513,23.68,80414.64,0.11,0.74219,0.00023,19.56448]
[1778307413882,23.68,80416.1,0.11,0.74251,0.00022,19.55215]
[1778307419925,23.68,80416.46,0.11,0.74259,0.00022,19.54924]
[1778307421941,23.68,80410.26,0.11,0.74119,0.00023,19.60268]
[1778307426975,23.68,80405.01,0.11,0.74,0.00023,19.64808]
[1778307428989,23.68,80394.14,0.11,0.73753,0.00023,19.74109]
[1778307434024,23.69,80392.46,0.11,0.73714,0.00023,19.75548]
[1778307439059,23.69,80391.98,0.11,0.73703,0.00023,19.75971]
[1778307446108,23.69,80389.84,0.11,0.73654,0.00023,19.77809]
[1778307451144,23.69,80386.32,0.11,0.73576,0.00023,19.80343]
[1778307456178,23.69,80384.68,0.11,0.73539,0.00023,19.81742]
[1778307462221,23.69,80383.15,0.11,0.73503,0.00023,19.83048]
[1778307467255,23.69,80384.9,0.11,0.73543,0.00023,19.81592]
[1778307473297,23.69,80383.91,0.11,0.7352,0.00023,19.82425]
[1778307482362,23.69,80385.01,0.11,0.73545,0.00023,19.81495]
[1778307488404,23.69,80387.2,0.11,0.73596,0.00023,19.79618]
[1778307496151,23.69,80383.74,0.11,0.73517,0.00023,19.82554]
[1778307502504,23.69,80377.57,0.11,0.73375,0.00023,19.87759]
[1778307507537,23.69,80376.1,0.11,0.73342,0.00023,19.88998]
[1778307512572,23.69,80372.84,0.11,0.7327,0.00023,19.91288]
[1778307518615,23.69,80369.23,0.11,0.73187,0.00023,19.94293]
[1778307521636,23.69,80356.64,0.11,0.72897,0.00023,20.04755]
[1778307522642,23.69,80351.34,0.11,0.72775,0.00023,20.09127]
[1778307527678,23.69,80349.32,0.11,0.72729,0.00023,20.10743]
[1778307532713,23.68,80347.0,0.11,0.72677,0.00023,20.12609]
[1778307536432,23.68,80340.9,0.11,0.72536,0.00023,20.17585]
[1778307539762,23.68,80339.48,0.11,0.72504,0.00023,20.18713]
[1778307546502,23.68,80338.11,0.11,0.72474,0.00023,20.19745]
[1778307551849,23.68,80336.19,0.11,0.72431,0.00023,20.21254]
[1778307556572,23.68,80330.6,0.11,0.72302,0.00023,20.25738]
[1778307561919,23.67,80331.82,0.11,0.72332,0.00023,20.24691]
[1778307566954,23.67,80332.33,0.11,0.72345,0.00023,20.24234]
[1778307568973,23.67,80324.06,0.11,0.72152,0.00023,20.30924]
[1778307574004,23.67,80324.9,0.11,0.72176,0.00023,20.29763]
[1778307579043,23.67,80328.28,0.11,0.72256,0.00023,20.26999]
[1778307586788,23.67,80332.48,0.11,0.72355,0.00023,20.23557]
[1778307590123,23.67,80315.74,0.11,0.71963,0.00024,20.37062]
[1778307593142,23.67,80310.09,0.11,0.7183,0.00024,20.41578]
[1778307599184,23.67,80313.9,0.11,0.71921,0.00024,20.38482]
[1778307604222,23.67,80319.36,0.11,0.7205,0.00023,20.34078]
[1778307609254,23.67,80324.95,0.11,0.72181,0.00023,20.29581]
[1778307614289,23.67,80327.08,0.11,0.7223,0.00023,20.27889]
[1778307619325,23.67,80328.34,0.11,0.72259,0.00023,20.269]
[1778307625366,23.67,80329.11,0.11,0.72275,0.00023,20.26313]
[1778307636443,23.67,80331.97,0.11,0.72343,0.00023,20.23613]
[1778307643492,23.67,80334.27,0.11,0.72396,0.00023,20.21798]
[1778307653563,23.68,80336.28,0.11,0.72442,0.00023,20.20194]
[1778307658597,23.68,80336.49,0.11,0.72446,0.00023,20.20039]
[1778307666661,23.68,80336.98,0.11,0.72456,0.00023,20.19682]
[1778307671693,23.68,80347.73,0.11,0.72705,0.00023,20.10908]
[1778307673707,23.68,80351.07,0.11,0.72782,0.00023,20.08175]
[1778307678749,23.68,80349.56,0.11,0.72746,0.00023,20.0948]
[1778307681768,23.68,80342.16,0.11,0.72573,0.00023,20.15592]
[1778307687495,23.68,80341.1,0.11,0.72547,0.00023,20.16499]
[1778307692844,23.68,80341.78,0.11,0.72565,0.00023,20.15512]
[1778307697879,23.69,80341.95,0.11,0.72569,0.00023,20.15395]
[1778307702915,23.69,80341.8,0.11,0.72564,0.00023,20.15581]
[1778307707949,23.69,80342.94,0.11,0.72588,0.00023,20.14716]
[1778307712984,23.69,80342.25,0.11,0.7257,0.00023,20.15349]
[1778307718019,23.69,80338.18,0.11,0.72474,0.00023,20.18725]
[1778307723054,23.69,80337.94,0.11,0.72467,0.00023,20.18963]
[1778307729097,23.7,80337.77,0.11,0.72462,0.00023,20.19157]
[1778307734132,23.7,80338.59,0.11,0.7248,0.00023,20.18542]
[1778307742187,23.7,80338.71,0.11,0.72479,0.00023,20.18547]
[1778307747223,23.7,80338.6,0.11,0.72475,0.00023,20.18694]
[1778307755279,23.71,80338.77,0.11,0.72482,0.00023,20.18135]
[1778307761325,23.71,80339.45,0.11,0.72497,0.00023,20.17597]
[1778307766359,23.71,80338.92,0.11,0.72483,0.00023,20.18072]
[1778307771394,23.71,80338.91,0.11,0.72481,0.00023,20.1814]
[1778307776429,23.71,80339.09,0.11,0.72484,0.00023,20.18053]
[1778307782473,23.71,80339.25,0.11,0.72487,0.00023,20.17948]
[1778307787507,23.71,80338.74,0.11,0.72474,0.00023,20.18415]
[1778307792541,23.72,80338.78,0.11,0.72473,0.00023,20.18441]
[1778307797577,23.72,80338.99,0.11,0.72476,0.00023,20.18329]
[1778307802612,23.72,80338.04,0.11,0.72453,0.00023,20.1916]
[1778307807645,23.72,80337.83,0.11,0.72446,0.00023,20.19384]
[1778307812682,23.72,80338.8,0.11,0.72471,0.00023,20.18194]
[1778307817717,23.73,80339.87,0.11,0.72494,0.00023,20.17391]
[1778307822757,23.73,80341.16,0.11,0.72522,0.00023,20.16409]
[1778307823764,23.73,80328.06,0.11,0.72215,0.00023,20.27069]
[1778307824772,23.73,80324.51,0.11,0.72132,0.00023,20.29946]
[1778307833835,23.73,80320.52,0.11,0.72036,0.00023,20.33254]
[1778307836855,23.73,80310.39,0.11,0.71797,0.00024,20.4138]
[1778307839877,23.73,80308.63,0.11,0.71755,0.00024,20.42789]
[1778307844914,23.74,80306.64,0.11,0.71707,0.00024,20.44396]
[1778307846926,23.74,80313.74,0.11,0.71874,0.00024,20.38762]
[1778307851963,23.74,80306.24,0.11,0.71696,0.00024,20.44763]
[1778307853974,23.74,80301.31,0.11,0.71579,0.00024,20.48684]
[1778307859010,23.74,80299.53,0.11,0.71535,0.00024,20.50156]
[1778307864043,23.74,80298.69,0.11,0.71514,0.00024,20.50874]
[1778307869079,23.74,80297.32,0.11,0.7148,0.00024,20.52005]
[1778307874115,23.75,80295.79,0.11,0.71445,0.00024,20.52806]
[1778307879155,23.75,80295.43,0.11,0.71436,0.00024,20.53115]
[1778307884192,23.75,80295.96,0.11,0.71448,0.00024,20.52721]
[1778307889227,23.75,80299.3,0.11,0.71525,0.00024,20.50152]
[1778307894264,23.75,80301.96,0.11,0.71586,0.00024,20.48118]
[1778307899301,23.76,80302.95,0.11,0.71607,0.00024,20.47432]
[1778307904332,23.76,80300.7,0.11,0.71551,0.00024,20.49285]
[1778307909369,23.76,80299.68,0.11,0.71525,0.00024,20.50157]
[1778307914402,23.76,80299.55,0.11,0.7152,0.00024,20.50324]
[1778307920445,23.77,80301.84,0.11,0.71572,0.00024,20.48607]
[1778307926491,23.77,80300.82,0.11,0.71545,0.00024,20.49494]
[1778307931526,23.77,80300.7,0.11,0.71544,0.00024,20.49208]
[1778307938576,23.78,80300.19,0.11,0.71528,0.00024,20.49718]
[1778307943614,23.78,80297.0,0.11,0.71451,0.00024,20.523]
[1778307948645,23.78,80297.48,0.11,0.7146,0.00024,20.51993]
[1778307954688,23.79,80297.44,0.11,0.71457,0.00024,20.52105]
[1778307959723,23.79,80297.41,0.11,0.71454,0.00024,20.52191]
[1778307964757,23.79,80297.33,0.11,0.7145,0.00024,20.52313]
[1778307969792,23.79,80297.5,0.11,0.71453,0.00024,20.52237]
[1778307976844,23.8,80297.55,0.11,0.71452,0.00024,20.52274]
[1778307985905,23.8,80297.17,0.11,0.7144,0.00024,20.52663]
[1778307990939,23.8,80296.39,0.11,0.71421,0.00024,20.53306]
[1778307999691,23.8,80296.17,0.11,0.71416,0.00024,20.53106]
[1778308005043,23.8,80294.29,0.11,0.71371,0.00024,20.5462]
[1778308010077,23.81,80290.25,0.11,0.71274,0.00024,20.57808]
[1778308016119,23.81,80290.41,0.11,0.71276,0.00024,20.57726]
[1778308022161,23.81,80290.53,0.11,0.71278,0.00024,20.57679]
[1778308029901,23.81,80290.66,0.11,0.71279,0.00024,20.57655]
[1778308035252,23.81,80290.69,0.11,0.71278,0.00024,20.57681]
[1778308040288,23.82,80290.71,0.11,0.71277,0.00024,20.57719]
[1778308045324,23.82,80289.48,0.11,0.71246,0.00024,20.58729]
[1778308050359,23.82,80289.8,0.11,0.71252,0.00024,20.58543]
[1778308060113,23.83,80288.99,0.11,0.71231,0.00024,20.5887]
[1778308065465,23.83,80288.21,0.11,0.71211,0.00024,20.59542]
[1778308073520,23.83,80287.54,0.11,0.71191,0.00024,20.60172]
[1778308078556,23.84,80286.24,0.11,0.71159,0.00024,20.61237]
[1778308083590,23.84,80286.07,0.11,0.71153,0.00024,20.6143]
[1778308089633,23.84,80285.64,0.11,0.71141,0.00024,20.61836]
[1778308091651,23.84,80291.25,0.11,0.71273,0.00024,20.57514]
[1778308099704,23.85,80292.93,0.11,0.71309,0.00024,20.56339]
[1778308104738,23.85,80290.28,0.11,0.71244,0.00024,20.58473]
[1778308109774,23.85,80289.58,0.11,0.71225,0.00024,20.59091]
[1778308114809,23.86,80291.57,0.11,0.71273,0.00024,20.57179]
[1778308120850,23.86,80293.63,0.11,0.71318,0.00024,20.55691]
[1778308125885,23.86,80296.15,0.11,0.71375,0.00024,20.5383]
[1778308131926,23.87,80294.62,0.11,0.71335,0.00024,20.55138]
[1778308136963,23.87,80291.35,0.11,0.71255,0.00024,20.57771]
[1778308142001,23.87,80288.74,0.11,0.71191,0.00024,20.59879]
[1778308144012,23.88,80279.68,0.11,0.70975,0.00024,20.66892]
[1778308149047,23.88,80280.59,0.11,0.70994,0.00024,20.66268]
[1778308154082,23.88,80283.75,0.11,0.71067,0.00024,20.63903]
[1778308159117,23.88,80284.58,0.11,0.71085,0.00024,20.63327]
[1778308164153,23.89,80283.18,0.11,0.7105,0.00024,20.64461]
[1778308167174,23.89,80290.77,0.11,0.71229,0.00024,20.5863]
[1778308172208,23.89,80291.06,0.11,0.71238,0.00024,20.58011]
[1778308178251,23.89,80290.87,0.11,0.71231,0.00024,20.58237]
[1778308184292,23.9,80288.66,0.11,0.71176,0.00024,20.60033]
[1778308191025,23.9,80288.32,0.11,0.71165,0.00024,20.60399]
[1778308196376,23.9,80287.44,0.11,0.71142,0.00024,20.61152]
[1778308201411,23.91,80286.4,0.11,0.71115,0.00024,20.62027]
[1778308206447,23.91,80284.51,0.11,0.71068,0.00024,20.63551]
[1778308211487,23.91,80284.39,0.11,0.71063,0.00024,20.63707]
[1778308214504,23.91,80291.64,0.11,0.71234,0.00024,20.58157]
[1778308217524,23.91,80297.25,0.11,0.71365,0.00024,20.53853]
[1778308221238,23.92,80304.02,0.11,0.71522,0.00024,20.48642]
[1778308223567,23.92,80313.11,0.11,0.71734,0.00023,20.4155]
[1778308228603,23.92,80313.04,0.11,0.7173,0.00023,20.41704]
[1778308236662,23.93,80317.42,0.11,0.71832,0.00023,20.37936]
[1778308244715,23.93,80322.64,0.11,0.7195,0.00023,20.33924]
[1778308250756,23.93,80327.18,0.11,0.72053,0.00023,20.30417]
[1778308255791,23.94,80329.84,0.11,0.72112,0.00023,20.28388]
[1778308260827,23.94,80325.97,0.11,0.7202,0.00023,20.31558]
[1778308261834,23.94,80319.53,0.11,0.71869,0.00023,20.36674]
[1778308267876,23.94,80316.57,0.11,0.71798,0.00023,20.39099]
[1778308278954,23.95,80314.76,0.11,0.7175,0.00023,20.40691]
[1778308283988,23.95,80312.39,0.11,0.71693,0.00023,20.42634]
[1778308287009,23.96,80305.98,0.11,0.71541,0.00023,20.47709]
[1778308292048,23.96,80304.77,0.11,0.71513,0.00023,20.48295]
[1778308299096,23.96,80304.75,0.11,0.71508,0.00023,20.48448]
[1778308304131,23.97,80303.63,0.11,0.71479,0.00023,20.49419]
[1778308309166,23.97,80302.35,0.11,0.71446,0.00023,20.50512]
[1778308314202,23.97,80302.45,0.11,0.71446,0.00023,20.50529]
[1778308319239,23.98,80302.11,0.11,0.71435,0.00023,20.50883]
[1778308327292,23.98,80301.68,0.11,0.71421,0.00023,20.51367]
[1778308334341,23.99,80301.68,0.11,0.71417,0.00023,20.51491]
[1778308339377,23.99,80301.55,0.11,0.71412,0.00023,20.51661]
[1778308346426,24.0,80300.9,0.11,0.71394,0.00023,20.52264]
[1778308351460,24.0,80300.31,0.11,0.71381,0.00023,20.52357]
[1778308356495,24.0,80300.25,0.11,0.71377,0.00023,20.5249]
[1778308358509,24.0,80289.21,0.11,0.71116,0.00024,20.61031]
[1778308362229,24.0,80287.86,0.11,0.71083,0.00024,20.62109]
[1778308370593,24.01,80287.28,0.11,0.71067,0.00024,20.62623]
[1778308375628,24.01,80291.19,0.11,0.71158,0.00024,20.59664]
[1778308380664,24.01,80296.43,0.11,0.7128,0.00024,20.55672]
[1778308385698,24.01,80301.74,0.11,0.71403,0.00023,20.51616]
[1778308390733,24.01,80306.51,0.11,0.71514,0.00023,20.47965]
[1778308402509,24.02,80313.74,0.11,0.71679,0.00023,20.42457]
[1778308406851,24.02,80320.97,0.11,0.71846,0.00023,20.36847]
[1778308412890,24.03,80326.4,0.11,0.71972,0.00023,20.32214]
[1778308419939,24.03,80325.82,0.11,0.71955,0.00023,20.32795]
[1778308425980,24.03,80327.82,0.11,0.71999,0.00023,20.31321]
[1778308431015,24.04,80327.77,0.11,0.71995,0.00023,20.31447]
[1778308436052,24.04,80327.66,0.11,0.71991,0.00023,20.31598]
[1778308442093,24.04,80331.84,0.11,0.72084,0.00023,20.28427]
[1778308450150,24.05,80331.06,0.11,0.7206,0.00023,20.29225]
[1778308455187,24.05,80328.95,0.11,0.72008,0.00023,20.31008]
[1778308460220,24.06,80329.83,0.11,0.72026,0.00023,20.30422]
[1778308465255,24.06,80332.88,0.11,0.72093,0.00023,20.28119]
[1778308469285,24.07,80340.5,0.11,0.72266,0.00023,20.22167]
[1778308474318,24.07,80342.63,0.11,0.72314,0.00023,20.2017]
[1778308479353,24.08,80342.75,0.11,0.72312,0.00023,20.20237]
[1778308484388,24.08,80342.05,0.11,0.72292,0.00023,20.20954]
[1778308489424,24.09,80344.08,0.11,0.72334,0.00023,20.19489]
[1778308494459,24.09,80345.07,0.11,0.72353,0.00023,20.18856]
[1778308499495,24.1,80348.57,0.11,0.72428,0.00023,20.1622]
[1778308504530,24.11,80349.88,0.11,0.72454,0.00023,20.15342]
[1778308509569,24.11,80347.44,0.11,0.72394,0.00023,20.17423]
[1778308511579,24.11,80340.38,0.11,0.72231,0.00023,20.23089]
[1778308517621,24.11,80341.47,0.11,0.72253,0.00023,20.2231]
[1778308523351,24.12,80337.37,0.11,0.72156,0.00023,20.25648]
[1778308528698,24.12,80334.79,0.11,0.72095,0.00023,20.27747]
[1778308533734,24.12,80336.17,0.11,0.72129,0.00023,20.26261]
[1778308538769,24.12,80335.97,0.11,0.72122,0.00023,20.26482]
[1778308543803,24.13,80336.77,0.11,0.72139,0.00023,20.25911]
[1778308549850,24.13,80337.38,0.11,0.72151,0.00023,20.25506]
[1778308554885,24.13,80337.71,0.11,0.72157,0.00023,20.2531]
[1778308563633,24.14,80337.88,0.11,0.72157,0.00023,20.25294]
[1778308569992,24.14,80338.53,0.11,0.7217,0.00023,20.24871]
[1778308575027,24.14,80338.71,0.11,0.72172,0.00023,20.24795]
[1778308583773,24.14,80339.24,0.11,0.72181,0.00023,20.24482]
[1778308591139,24.15,80339.64,0.11,0.7219,0.00023,20.23816]
[1778308596174,24.15,80339.83,0.11,0.72193,0.00023,20.23734]
[1778308600207,24.15,80331.35,0.11,0.71995,0.00023,20.30504]
[1778308604235,24.16,80320.4,0.11,0.71739,0.00023,20.39157]
[1778308605242,24.16,80317.34,0.11,0.71668,0.00023,20.41553]
[1778308610276,24.16,80315.0,0.11,0.71612,0.00023,20.43426]
[1778308615312,24.16,80311.25,0.11,0.71523,0.00023,20.46384]
[1778308620346,24.16,80306.96,0.11,0.71422,0.00023,20.49746]
[1778308622361,24.16,80300.07,0.11,0.71259,0.00023,20.55078]
[1778308623368,24.17,80289.77,0.11,0.71017,0.00023,20.62949]
[1778308624374,24.17,80286.61,0.11,0.70943,0.00024,20.65355]
[1778308629410,24.17,80287.11,0.11,0.70953,0.00024,20.65023]
[1778308633446,24.17,80275.83,0.11,0.70686,0.00024,20.73556]
[1778308634445,24.17,80258.62,0.11,0.70278,0.00024,20.86347]
[1778308635451,24.17,80253.73,0.11,0.70162,0.00024,20.89944]
[1778308640486,24.17,80254.05,0.11,0.70168,0.00024,20.89759]
[1778308645521,24.18,80253.71,0.11,0.70157,0.00024,20.90084]
[1778308650557,24.18,80257.75,0.11,0.70251,0.00024,20.87193]
[1778308655594,24.18,80263.85,0.11,0.70397,0.00024,20.82297]
[1778308660630,24.18,80264.53,0.11,0.70412,0.00024,20.81844]
[1778308671706,24.19,80267.62,0.11,0.70482,0.00024,20.79648]
[1778308681775,24.19,80270.6,0.11,0.7055,0.00024,20.77506]
[1778308694636,24.19,80272.63,0.11,0.70596,0.00024,20.76067]
[1778308699902,24.19,80274.31,0.11,0.70635,0.00024,20.74837]
[1778308702922,24.2,80268.59,0.11,0.70499,0.00024,20.79135]
[1778308705944,24.2,80261.11,0.11,0.7032,0.00024,20.84698]
[1778308706951,24.2,80245.81,0.11,0.69956,0.00024,20.95899]
[1778308707958,24.2,80243.98,0.11,0.69912,0.00024,20.97224]
[1778308708965,24.2,80251.26,0.11,0.70086,0.00024,20.91925]
[1778308709971,24.2,80249.51,0.11,0.70044,0.00024,20.93203]
[1778308712997,24.2,80243.13,0.11,0.69895,0.00024,20.97397]
[1778308718031,24.2,80243.79,0.11,0.6991,0.00024,20.96932]
[1778308723066,24.2,80243.21,0.11,0.69895,0.00024,20.97388]
[1778308732129,24.2,80240.88,0.11,0.69837,0.00024,20.99155]
[1778308737164,24.2,80244.48,0.11,0.69921,0.00024,20.96599]
[1778308742199,24.21,80244.91,0.11,0.6993,0.00024,20.96347]
[1778308745222,24.21,80235.17,0.11,0.69695,0.00024,21.03416]
[1778308750257,24.21,80229.94,0.11,0.69568,0.00024,21.07215]
[1778308754285,24.21,80219.68,0.11,0.6932,0.00024,21.14552]
[1778308756298,24.22,80211.07,0.11,0.69111,0.00024,21.20628]
[1778308757307,24.22,80204.78,0.11,0.68959,0.00024,21.25024]
[1778308760326,24.22,80212.56,0.11,0.69145,0.00024,21.19639]
[1778308763348,24.22,80218.27,0.11,0.69281,0.00024,21.15684]
[1778308768385,24.23,80221.89,0.11,0.69365,0.00024,21.13235]
[1778308773422,24.23,80223.31,0.11,0.69398,0.00024,21.11901]
[1778308778456,24.24,80219.16,0.11,0.69295,0.00024,21.14948]
[1778308783490,24.24,80219.66,0.11,0.69303,0.00024,21.14701]
[1778308788529,24.25,80220.28,0.11,0.69315,0.00024,21.14371]
[1778308794567,24.25,80220.56,0.11,0.69317,0.00024,21.14299]
[1778308799602,24.26,80220.2,0.11,0.69305,0.00024,21.14652]
[1778308805645,24.26,80220.9,0.11,0.69318,0.00024,21.14278]
[1778308811686,24.27,80221.03,0.11,0.69317,0.00024,21.14307]
[1778308816724,24.27,80221.33,0.11,0.69321,0.00024,21.14195]
[1778308821756,24.28,80221.37,0.11,0.69319,0.00024,21.14266]
[1778308826793,24.28,80221.95,0.11,0.6933,0.00024,21.13951]
[1778308831827,24.29,80220.44,0.11,0.69293,0.00024,21.14663]
[1778308836864,24.29,80220.67,0.11,0.69296,0.00024,21.14596]
[1778308841897,24.29,80220.21,0.11,0.69282,0.00024,21.15013]
[1778308846932,24.3,80215.41,0.11,0.69162,0.00024,21.18491]
[1778308852973,24.31,80216.36,0.11,0.69181,0.00024,21.17939]
[1778308858009,24.31,80217.06,0.11,0.69195,0.00024,21.17544]
[1778308864059,24.32,80217.42,0.11,0.692,0.00024,21.17408]
[1778308870101,24.32,80221.94,0.11,0.69305,0.00024,21.1435]
[1778308875141,24.33,80227.19,0.11,0.69428,0.00024,21.10748]
[1778308878159,24.33,80233.23,0.11,0.6957,0.00024,21.0655]
[1778308879166,24.33,80239.15,0.11,0.6971,0.00024,21.02355]
[1778308881964,24.33,80239.63,0.11,0.69719,0.00024,21.02092]
[1778308883193,24.33,80233.91,0.11,0.69582,0.00024,21.06193]
[1778308884200,24.34,80227.65,0.11,0.69431,0.00024,21.10648]
[1778308887221,24.34,80224.58,0.11,0.69356,0.00024,21.12855]
[1778308893263,24.34,80224.97,0.11,0.69366,0.00024,21.12212]
[1778308898298,24.34,80226.27,0.11,0.69395,0.00024,21.1136]
[1778308905349,24.35,80227.24,0.11,0.69416,0.00024,21.10762]
[1778308907362,24.35,80236.65,0.11,0.6964,0.00024,21.0412]
[1778308908371,24.35,80239.13,0.11,0.69698,0.00024,21.02383]
[1778308913404,24.35,80238.35,0.11,0.69677,0.00024,21.03]
[1778308918440,24.36,80237.54,0.11,0.69656,0.00024,21.03633]
[1778308923475,24.36,80236.19,0.11,0.69622,0.00024,21.04643]
[1778308928511,24.36,80235.59,0.11,0.69607,0.00024,21.05113]
[1778308933544,24.36,80229.06,0.11,0.69449,0.00024,21.09774]
[1778308938579,24.36,80230.4,0.11,0.69481,0.00024,21.08846]
[1778308943615,24.36,80230.3,0.11,0.69478,0.00024,21.08931]
[1778308948649,24.36,80228.01,0.11,0.69423,0.00024,21.10557]
[1778308953684,24.37,80227.54,0.11,0.69413,0.00024,21.1049]
[1778308959727,24.37,80224.91,0.11,0.69348,0.00024,21.12398]
[1778308964764,24.37,80224.35,0.11,0.69333,0.00024,21.12836]
[1778308970804,24.37,80223.28,0.11,0.69306,0.00024,21.13642]
[1778308972818,24.37,80232.34,0.11,0.69522,0.00024,21.07278]
[1778308974832,24.38,80234.28,0.11,0.69568,0.00024,21.05924]
[1778308978860,24.38,80240.01,0.11,0.69702,0.00024,21.01929]
[1778308983896,24.38,80244.21,0.11,0.69799,0.00024,20.99017]
[1778308987924,24.39,80250.79,0.11,0.69953,0.00024,20.94357]
[1778308994974,24.39,80252.7,0.11,0.69995,0.00024,20.93086]
[1778309001016,24.39,80253.95,0.11,0.70022,0.00024,20.92266]
[1778309007059,24.4,80255.95,0.11,0.70067,0.00024,20.90895]
[1778309012093,24.4,80257.21,0.11,0.70098,0.00024,20.89593]
[1778309019143,24.4,80258.14,0.11,0.70117,0.00024,20.88997]
[1778309026192,24.41,80258.58,0.11,0.70125,0.00024,20.88752]
[1778309029212,24.41,80250.74,0.11,0.69939,0.00024,20.94438]
[1778309034247,24.41,80248.32,0.11,0.69881,0.00024,20.9621]
[1778309039282,24.41,80242.59,0.11,0.69744,0.00024,21.00334]
[1778309044317,24.41,80236.64,0.11,0.69601,0.00024,21.0459]
[1778309046334,24.41,80231.99,0.11,0.6949,0.00024,21.07882]
[1778309051367,24.41,80232.55,0.11,0.69504,0.00024,21.07487]
[1778309056403,24.41,80233.64,0.11,0.6953,0.00024,21.06719]
[1778309058416,24.41,80225.05,0.11,0.69325,0.00024,21.12759]
[1778309064458,24.41,80222.68,0.11,0.69269,0.00024,21.14391]
[1778309069493,24.41,80222.14,0.11,0.69257,0.00024,21.14748]
[1778309075535,24.41,80220.44,0.11,0.69218,0.00024,21.15517]
[1778309080570,24.41,80220.67,0.11,0.69223,0.00024,21.15376]
[1778309085606,24.41,80220.73,0.11,0.69224,0.00024,21.15354]
[1778309091647,24.41,80219.9,0.11,0.69203,0.00024,21.15957]
[1778309096682,24.41,80220.37,0.11,0.69213,0.00024,21.15654]
[1778309102724,24.42,80220.48,0.11,0.69215,0.00024,21.15611]
[1778309106752,24.42,80214.48,0.11,0.6907,0.00024,21.19814]
[1778309111789,24.42,80209.88,0.11,0.68958,0.00024,21.23032]
[1778309116830,24.42,80210.35,0.11,0.68968,0.00024,21.22741]
[1778309119844,24.42,80214.06,0.11,0.69056,0.00024,21.20199]
[1778309124879,24.42,80206.86,0.11,0.68882,0.00024,21.25193]
[1778309129914,24.43,80206.07,0.11,0.68862,0.00024,21.25772]
[1778309134949,24.43,80206.82,0.11,0.68882,0.00024,21.24845]
[1778309139984,24.43,80208.25,0.11,0.68915,0.00024,21.23899]
[1778309147033,24.43,80205.3,0.11,0.68842,0.00024,21.2599]
[1778309153873,24.44,80200.72,0.11,0.68729,0.00024,21.29186]
[1778309159117,24.44,80198.52,0.11,0.68674,0.00024,21.30732]
[1778309164153,24.44,80194.99,0.11,0.68588,0.00024,21.33175]
[1778309169187,24.44,80192.64,0.11,0.6853,0.00024,21.34797]
[1778309175230,24.44,80189.43,0.11,0.68451,0.00024,21.36989]
[1778309180265,24.45,80188.83,0.11,0.68436,0.00024,21.37416]
[1778309190331,24.45,80187.75,0.11,0.68408,0.00024,21.38185]
[1778309195370,24.45,80184.64,0.11,0.68335,0.00024,21.39845]
[1778309200405,24.45,80186.52,0.11,0.6838,0.00024,21.38605]
[1778309205439,24.45,80186.22,0.11,0.68372,0.00024,21.38822]
[1778309210475,24.45,80187.28,0.11,0.68397,0.00024,21.38128]
[1778309215510,24.45,80187.23,0.11,0.68395,0.00024,21.38178]
[1778309218530,24.45,80194.2,0.11,0.68563,0.00024,21.33501]
[1778309224363,24.45,80200.36,0.11,0.6871,0.00024,21.29365]
[1778309231621,24.46,80205.36,0.11,0.68829,0.00024,21.26009]
[1778309236656,24.46,80209.84,0.11,0.68935,0.00024,21.22981]
[1778309243706,24.46,80211.57,0.11,0.68975,0.00024,21.21851]
[1778309248746,24.47,80219.24,0.11,0.69157,0.00024,21.16618]
[1778309254783,24.47,80217.83,0.11,0.69122,0.00024,21.17255]
[1778309259818,24.47,80216.37,0.11,0.69084,0.00024,21.18349]
[1778309262839,24.48,80224.38,0.11,0.69275,0.00024,21.12826]
[1778309263852,24.48,80230.34,0.11,0.69417,0.00024,21.08665]
[1778309268885,24.48,80234.63,0.11,0.69519,0.00024,21.05656]
[1778309270901,24.48,80253.21,0.11,0.69959,0.00024,20.92442]
[1778309271908,24.48,80261.45,0.11,0.70154,0.00024,20.86505]
[1778309272915,24.48,80264.83,0.11,0.70233,0.00024,20.84061]
[1778309276945,24.48,80255.92,0.11,0.70022,0.00024,20.9053]
[1778309282988,24.48,80254.97,0.11,0.69999,0.00024,20.91245]
[1778309287016,24.48,80245.51,0.11,0.69775,0.00024,20.98022]
[1778309292053,24.48,80245.64,0.11,0.69778,0.00024,20.97921]
[1778309294068,24.48,80253.74,0.11,0.6997,0.00024,20.92138]
[1778309295073,24.48,80261.55,0.11,0.70154,0.00024,20.86519]
[1778309296082,24.48,80265.7,0.11,0.70251,0.00024,20.83525]
[1778309301117,24.48,80266.1,0.11,0.70258,0.00024,20.83301]
[1778309306151,24.49,80266.98,0.11,0.70276,0.00024,20.82741]
[1778309311185,24.49,80265.73,0.11,0.70247,0.00024,20.83292]
[1778309316220,24.5,80269.95,0.11,0.70343,0.00023,20.80327]
[1778309321255,24.5,80271.49,0.11,0.70376,0.00023,20.79314]
[1778309327297,24.51,80271.64,0.11,0.70374,0.00023,20.79363]
[1778309332333,24.51,80272.17,0.11,0.70383,0.00023,20.79111]
[1778309338374,24.52,80271.6,0.11,0.70364,0.00023,20.79687]
[1778309343409,24.53,80271.23,0.11,0.70351,0.00023,20.80088]
[1778309348445,24.53,80272.07,0.11,0.70367,0.00023,20.79607]
[1778309353479,24.54,80272.82,0.11,0.70381,0.00023,20.79189]
[1778309359522,24.54,80269.49,0.11,0.70298,0.00023,20.81758]
[1778309365361,24.55,80269.7,0.11,0.70299,0.00023,20.81731]
[1778309370600,24.55,80272.26,0.11,0.70356,0.00023,20.79971]
[1778309376641,24.56,80268.41,0.11,0.70264,0.00023,20.82452]
[1778309380670,24.56,80262.73,0.11,0.70128,0.00023,20.86645]
[1778309382683,24.56,80260.69,0.11,0.70079,0.00024,20.88155]
[1778309387719,24.57,80260.49,0.11,0.70071,0.00024,20.88403]
[1778309393762,24.57,80259.59,0.11,0.70046,0.00024,20.89162]
[1778309398796,24.58,80259.99,0.11,0.70053,0.00024,20.88961]
[1778309402824,24.58,80252.2,0.11,0.69867,0.00024,20.946]
[1778309404839,24.58,80248.01,0.11,0.69768,0.00024,20.97599]
[1778309411889,24.59,80244.56,0.11,0.69683,0.00024,21.00128]
[1778309416923,24.59,80240.41,0.11,0.69583,0.00024,21.03116]
[1778309424978,24.59,80236.27,0.11,0.69483,0.00024,21.06076]
[1778309431025,24.59,80235.81,0.11,0.69474,0.00024,21.05979]
[1778309436060,24.59,80231.85,0.11,0.6938,0.00024,21.08769]
[1778309441095,24.59,80231.26,0.11,0.69365,0.00024,21.092]
[1778309446131,24.6,80228.86,0.11,0.69307,0.00024,21.10889]
[1778309450157,24.6,80218.54,0.11,0.69061,0.00024,21.18041]
[1778309452172,24.6,80213.4,0.11,0.68937,0.00024,21.21578]
[1778309457206,24.6,80209.36,0.11,0.68839,0.00024,21.24391]
[1778309462242,24.6,80210.05,0.11,0.68853,0.00024,21.23978]
[1778309468284,24.61,80210.49,0.11,0.68861,0.00024,21.23747]
[1778309476147,24.61,80209.5,0.11,0.68835,0.00024,21.24512]
[1778309481375,24.61,80209.28,0.11,0.68828,0.00024,21.24714]
[1778309486410,24.62,80208.89,0.11,0.68817,0.00024,21.25018]
[1778309491444,24.62,80214.19,0.11,0.68945,0.00024,21.21002]
[1778309497487,24.62,80215.25,0.11,0.68969,0.00024,21.20321]
[1778309502525,24.62,80213.87,0.11,0.68935,0.00024,21.21293]
[1778309507557,24.62,80214.05,0.11,0.68939,0.00024,21.21194]
[1778309514606,24.63,80207.85,0.11,0.68789,0.00024,21.25468]
[1778309515617,24.63,80226.58,0.11,0.69235,0.00024,21.12655]
[1778309516621,24.63,80226.33,0.11,0.69229,0.00024,21.12835]
[1778309521661,24.63,80221.61,0.11,0.69115,0.00024,21.16127]
[1778309526694,24.63,80217.77,0.11,0.69023,0.00024,21.18784]
[1778309531738,24.63,80218.91,0.11,0.6905,0.00024,21.18002]
[1778309536567,24.63,80228.03,0.11,0.69268,0.00024,21.11703]
[1778309541808,24.63,80226.94,0.11,0.69241,0.00024,21.12479]
[1778309546843,24.63,80228.29,0.11,0.69271,0.00024,21.11597]
[1778309553893,24.64,80229.72,0.11,0.69306,0.00024,21.10236]
[1778309558928,24.64,80229.1,0.11,0.69289,0.00024,21.10739]
[1778309563963,24.64,80231.11,0.11,0.69334,0.00024,21.09421]
[1778309568999,24.65,80234.56,0.11,0.69413,0.00024,21.07105]
[1778309576847,24.65,80234.95,0.11,0.69418,0.00024,21.06971]
[1778309582088,24.66,80235.0,0.11,0.69416,0.00024,21.07038]
[1778309587125,24.66,80231.92,0.11,0.6934,0.00024,21.09254]
[1778309593167,24.66,80233.7,0.11,0.6938,0.00024,21.08096]
[1778309602229,24.67,80235.14,0.11,0.6941,0.00024,21.07219]
[1778309607265,24.67,80236.06,0.11,0.69429,0.00024,21.06647]
[1778309612300,24.68,80236.26,0.11,0.69435,0.00024,21.06131]
[1778309617342,24.68,80236.12,0.11,0.69429,0.00024,21.06297]
[1778309622371,24.68,80233.33,0.11,0.69361,0.00024,21.08298]
[1778309628413,24.69,80232.54,0.11,0.6934,0.00024,21.0892]
[1778309633447,24.69,80233.61,0.11,0.69363,0.00024,21.08245]
[1778309639494,24.69,80233.87,0.11,0.69366,0.00024,21.08146]
[1778309644525,24.7,80233.16,0.11,0.69347,0.00024,21.08706]
[1778309649560,24.7,80235.72,0.11,0.69406,0.00024,21.06994]
[1778309656609,24.7,80235.91,0.11,0.69407,0.00024,21.06952]
[1778309661644,24.71,80236.17,0.11,0.69411,0.00024,21.0684]
[1778309666680,24.71,80236.6,0.11,0.69419,0.00024,21.06611]
[1778309672722,24.72,80237.56,0.11,0.69442,0.00024,21.05584]
[1778309686816,24.72,80238.43,0.11,0.69456,0.00024,21.05183]
[1778309697702,24.73,80238.63,0.11,0.69455,0.00024,21.05202]
[1778309702931,24.74,80238.79,0.11,0.69457,0.00024,21.05162]
[1778309707772,24.74,80246.06,0.11,0.69626,0.00024,21.00166]
[1778309716031,24.75,80246.63,0.11,0.69634,0.00024,20.9992]
[1778309721058,24.75,80247.82,0.11,0.6966,0.00024,20.99163]
[1778309722065,24.75,80264.26,0.11,0.70045,0.00023,20.87567]
[1778309723072,24.75,80279.28,0.11,0.70394,0.00023,20.76803]
[1778309724081,24.75,80277.65,0.11,0.70356,0.00023,20.77988]
[1778309729115,24.75,80268.62,0.11,0.70144,0.00023,20.84521]
[1778309730123,24.75,80261.04,0.11,0.69967,0.00023,20.8993]
[1778309732135,24.75,80259.02,0.11,0.69922,0.00023,20.9093]
[1778309738177,24.76,80254.85,0.11,0.69822,0.00023,20.93939]
[1778309743212,24.76,80250.52,0.11,0.69719,0.00023,20.97033]
[1778309749254,24.76,80248.04,0.11,0.69659,0.00023,20.98829]
[1778309754290,24.76,80245.82,0.11,0.69606,0.00024,21.00421]
[1778309759326,24.76,80243.05,0.11,0.6954,0.00024,21.02364]
[1778309768192,24.76,80244.38,0.11,0.69572,0.00024,21.01418]
[1778309773423,24.76,80245.76,0.11,0.69605,0.00024,21.0044]
[1778309778458,24.76,80243.04,0.11,0.69541,0.00024,21.0234]
[1778309783492,24.76,80243.2,0.11,0.69544,0.00024,21.02243]
[1778309788527,24.76,80243.77,0.11,0.69557,0.00024,21.01862]
[1778309793562,24.77,80244.63,0.11,0.6958,0.00024,21.00835]
[1778309798598,24.77,80243.22,0.11,0.69546,0.00024,21.01839]
[1778309803632,24.77,80239.05,0.11,0.69447,0.00024,21.04756]
[1778309808667,24.77,80235.34,0.11,0.69359,0.00024,21.07338]
[1778309813703,24.77,80234.61,0.11,0.69341,0.00024,21.07855]
[1778309819744,24.77,80235.22,0.11,0.69355,0.00024,21.07441]
[1778309824779,24.77,80233.66,0.11,0.69318,0.00024,21.08547]
[1778309829814,24.77,80232.21,0.11,0.69283,0.00024,21.09564]
[1778309838693,24.77,80231.76,0.11,0.69272,0.00024,21.09869]
[1778309844919,24.77,80230.06,0.11,0.69234,0.00024,21.10997]
[1778309851968,24.77,80232.25,0.11,0.6929,0.00024,21.09]
[1778309858010,24.76,80230.97,0.11,0.6926,0.00024,21.0985]
[1778309864052,24.76,80229.26,0.11,0.69221,0.00024,21.10994]
[1778309871102,24.76,80229.06,0.11,0.69218,0.00024,21.11091]
[1778309876136,24.76,80228.11,0.11,0.69196,0.00024,21.11713]
[1778309883194,24.76,80227.85,0.11,0.69191,0.00024,21.11851]
[1778309889042,24.76,80233.52,0.11,0.69327,0.00024,21.0791]
[1778309894265,24.75,80235.26,0.11,0.69369,0.00024,21.06674]
[1778309899300,24.75,80238.17,0.11,0.69439,0.00024,21.04623]
[1778309904336,24.75,80239.75,0.11,0.69477,0.00024,21.03494]
[1778309909376,24.75,80241.37,0.11,0.69516,0.00024,21.02347]
[1778309916419,24.75,80242.15,0.11,0.69537,0.00024,21.01368]
[1778309921455,24.75,80241.25,0.11,0.69515,0.00024,21.02005]
[1778309927496,24.75,80238.76,0.11,0.69457,0.00024,21.03727]
[1778309932531,24.75,80237.44,0.11,0.69426,0.00024,21.04624]
[1778309937566,24.75,80239.19,0.11,0.69468,0.00024,21.03388]
[1778309942606,24.75,80241.32,0.11,0.69519,0.00024,21.01883]
[1778309947641,24.75,80243.03,0.11,0.69561,0.00024,21.00666]
[1778309952676,24.75,80249.48,0.11,0.69713,0.00024,20.96128]
[1778309957750,24.75,80249.54,0.11,0.69715,0.00024,20.9608]
[1778309959728,24.74,80268.39,0.11,0.70157,0.00023,20.82692]
[1778309960732,24.74,80267.64,0.11,0.7014,0.00023,20.83224]
[1778309965769,24.74,80267.74,0.11,0.70143,0.00023,20.83123]
[1778309970801,24.74,80267.33,0.11,0.70134,0.00023,20.83393]
[1778309975837,24.74,80266.39,0.11,0.70117,0.00023,20.83558]
[1778309983893,24.74,80266.16,0.11,0.70114,0.00023,20.83635]
[1778309989745,24.73,80264.68,0.11,0.70082,0.00023,20.8461]
[1778309997991,24.73,80265.16,0.11,0.70097,0.00023,20.84163]
[1778310003027,24.72,80266.6,0.11,0.70133,0.00023,20.83069]
[1778310008061,24.72,80270.93,0.11,0.70236,0.00023,20.79902]
[1778310013097,24.72,80268.25,0.11,0.70175,0.00023,20.81767]
[1778310018131,24.72,80266.72,0.11,0.7014,0.00023,20.8284]
[1778310024175,24.72,80267.41,0.11,0.70157,0.00023,20.82325]
[1778310030219,24.72,80266.85,0.11,0.70144,0.00023,20.82713]
[1778310036258,24.72,80266.54,0.11,0.7014,0.00023,20.82481]
[1778310037264,24.72,80257.05,0.11,0.69917,0.00023,20.89256]
[1778310038271,24.72,80248.64,0.11,0.69719,0.00024,20.95204]
[1778310039278,24.72,80247.97,0.11,0.69703,0.00024,20.95677]
[1778310044313,24.72,80245.62,0.11,0.69648,0.00024,20.97339]
[1778310050168,24.72,80244.16,0.11,0.69613,0.00024,20.98368]
[1778310055390,24.72,80242.57,0.11,0.69576,0.00024,20.9948]
[1778310060425,24.72,80240.96,0.11,0.69538,0.00024,21.006]
[1778310065460,24.72,80243.7,0.11,0.69603,0.00024,20.9868]
[1778310070495,24.72,80242.02,0.11,0.69563,0.00024,20.99854]
[1778310075533,24.72,80240.41,0.11,0.69525,0.00024,21.00973]
[1778310083589,24.72,80239.75,0.11,0.6951,0.00024,21.01416]
[1778310089630,24.72,80238.23,0.11,0.69475,0.00024,21.02459]
[1778310096680,24.72,80236.72,0.11,0.69443,0.00024,21.03039]
[1778310101714,24.71,80236.02,0.11,0.69427,0.00024,21.03508]
[1778310106749,24.71,80235.73,0.11,0.6942,0.00024,21.03691]
[1778310111784,24.71,80234.46,0.11,0.69391,0.00024,21.04551]
[1778310116821,24.71,80234.39,0.11,0.6939,0.00024,21.04577]
[1778310126889,24.71,80234.16,0.11,0.69386,0.00024,21.04691]
[1778310135953,24.71,80234.05,0.11,0.69385,0.00024,21.04729]
[1778310140988,24.71,80233.04,0.11,0.69362,0.00024,21.0541]
[1778310146024,24.71,80232.95,0.11,0.6936,0.00024,21.0545]
[1778310154080,24.7,80232.35,0.11,0.6935,0.00024,21.05386]
[1778310160942,24.7,80234.03,0.11,0.6939,0.00024,21.04198]
[1778310164154,24.7,80226.3,0.11,0.69207,0.00024,21.09538]
[1778310165169,24.7,80222.14,0.11,0.69108,0.00024,21.12395]
[1778310166169,24.7,80214.53,0.11,0.68927,0.00024,21.17585]
[1778310167176,24.7,80204.82,0.11,0.68695,0.00024,21.24149]
[1778310168183,24.7,80205.66,0.11,0.68716,0.00024,21.23581]
[1778310170197,24.7,80195.75,0.11,0.68478,0.00024,21.30204]
[1778310174225,24.7,80189.28,0.11,0.68323,0.00024,21.34492]
[1778310179260,24.7,80187.54,0.11,0.68281,0.00024,21.35659]
[1778310184297,24.7,80186.26,0.11,0.68249,0.00024,21.36524]
[1778310188324,24.7,80192.81,0.11,0.68407,0.00024,21.32193]
[1778310191344,24.7,80198.58,0.11,0.68545,0.00024,21.28342]
[1778310196381,24.7,80203.43,0.11,0.68662,0.00024,21.25083]
[1778310201414,24.7,80204.77,0.11,0.68694,0.00024,21.24173]
[1778310206449,24.7,80204.76,0.11,0.68694,0.00024,21.242]
[1778310211484,24.7,80208.62,0.11,0.68789,0.00024,21.21147]
[1778310216519,24.7,80213.11,0.11,0.68896,0.00024,21.18101]
[1778310222562,24.7,80217.75,0.11,0.69007,0.00024,21.14951]
[1778310229610,24.7,80219.04,0.11,0.69037,0.00024,21.1409]
[1778310234645,24.7,80222.79,0.11,0.69126,0.00024,21.11529]
[1778310239682,24.7,80219.38,0.11,0.69045,0.00024,21.13869]
[1778310244717,24.7,80217.6,0.11,0.69002,0.00024,21.15095]
[1778310249750,24.71,80219.56,0.11,0.69048,0.00024,21.13773]
[1778310254785,24.71,80215.95,0.11,0.6896,0.00024,21.16286]
[1778310261836,24.71,80218.04,0.11,0.69008,0.00024,21.14915]
[1778310266870,24.71,80219.36,0.11,0.69038,0.00024,21.14057]
[1778310277947,24.71,80220.14,0.11,0.69059,0.00024,21.13112]
[1778310282982,24.72,80222.12,0.11,0.69105,0.00024,21.11775]
[1778310288018,24.72,80222.65,0.11,0.69117,0.00024,21.11433]
[1778310293052,24.72,80222.19,0.11,0.69105,0.00024,21.1177]
[1778310298102,24.72,80223.13,0.11,0.69127,0.00024,21.11149]
[1778310300106,24.72,80213.13,0.11,0.68888,0.00024,21.1798]
[1778310301109,24.72,80212.92,0.11,0.68883,0.00024,21.18129]
[1778310306143,24.72,80214.64,0.11,0.68923,0.00024,21.16986]
[1778310312008,24.72,80215.74,0.11,0.68949,0.00024,21.16256]
[1778310317222,24.72,80218.73,0.11,0.6902,0.00024,21.14233]
[1778310322256,24.72,80219.95,0.11,0.69048,0.00024,21.13407]
[1778310328298,24.72,80221.02,0.11,0.69074,0.00024,21.12687]
[1778310333333,24.72,80221.25,0.11,0.69081,0.00024,21.12097]
[1778310338368,24.72,80221.64,0.11,0.6909,0.00024,21.11844]
[1778310343403,24.72,80222.03,0.11,0.69099,0.00024,21.11587]
[1778310348438,24.73,80222.73,0.11,0.69116,0.00024,21.11118]
[1778310354485,24.73,80222.94,0.11,0.6912,0.00024,21.10983]
[1778310361536,24.73,80222.97,0.11,0.69121,0.00024,21.1097]
[1778310366572,24.73,80216.05,0.11,0.68956,0.00024,21.15697]
[1778310371606,24.73,80214.98,0.11,0.6893,0.00024,21.16427]
[1778310376641,24.73,80215.82,0.11,0.6895,0.00024,21.15861]
[1778310382499,24.73,80215.9,0.11,0.68952,0.00024,21.15815]
[1778310389733,24.73,80215.37,0.11,0.68939,0.00024,21.16187]
[1778310395775,24.73,80215.96,0.11,0.68955,0.00024,21.15352]
[1778310402640,24.73,80216.03,0.11,0.68956,0.00024,21.15318]
[1778310407861,24.73,80216.51,0.11,0.68968,0.00024,21.14999]
[1778310417929,24.73,80216.54,0.11,0.68968,0.00024,21.14994]
[1778310422967,24.73,80213.86,0.11,0.68904,0.00024,21.16817]
[1778310430023,24.73,80211.08,0.11,0.68837,0.00024,21.1872]
[1778310435051,24.73,80209.53,0.11,0.68799,0.00024,21.19781]
[1778310442100,24.73,80208.28,0.11,0.68769,0.00024,21.20641]
[1778310447135,24.73,80208.2,0.11,0.68766,0.00024,21.20715]
[1778310452172,24.74,80206.98,0.11,0.68739,0.00024,21.21136]
[1778310458213,24.74,80206.79,0.11,0.68732,0.00024,21.21317]
[1778310459219,24.74,80194.84,0.11,0.68445,0.00024,21.29317]
[1778310460227,24.74,80188.1,0.11,0.68283,0.00024,21.33782]
[1778310462240,24.74,80187.12,0.11,0.68259,0.00024,21.34447]
[1778310467275,24.74,80184.8,0.11,0.68201,0.00024,21.36017]
[1778310472310,24.74,80182.45,0.11,0.68144,0.00024,21.37571]
[1778310477346,24.75,80177.77,0.11,0.68031,0.00024,21.40642]
[1778310482381,24.75,80176.47,0.11,0.67999,0.00024,21.41499]
[1778310487415,24.75,80175.77,0.11,0.67981,0.00024,21.41972]
[1778310492456,24.75,80171.64,0.11,0.67881,0.00024,21.44657]
[1778310494464,24.75,80161.19,0.11,0.67628,0.00024,21.5137]
[1778310498492,24.75,80167.22,0.11,0.67773,0.00024,21.47541]
[1778310503527,24.75,80165.31,0.11,0.67725,0.00024,21.48802]
[1778310513416,24.76,80164.05,0.11,0.67695,0.00024,21.49243]
[1778310519639,24.76,80162.18,0.11,0.67649,0.00024,21.50452]
[1778310524676,24.76,80161.81,0.11,0.6764,0.00024,21.50698]
[1778310529712,24.76,80161.83,0.11,0.6764,0.00024,21.50696]
[1778310534745,24.76,80166.09,0.11,0.67743,0.00024,21.47982]
[1778310539781,24.76,80164.82,0.11,0.67712,0.00024,21.48798]
[1778310544815,24.76,80165.72,0.11,0.67733,0.00024,21.4823]
[1778310549850,24.76,80161.83,0.11,0.67639,0.00024,21.50721]
[1778310554897,24.76,80158.14,0.11,0.67548,0.00024,21.53096]
[1778310560935,24.76,80157.84,0.11,0.6754,0.00024,21.53318]
[1778310565971,24.77,80157.22,0.11,0.67524,0.00024,21.53739]
[1778310572014,24.77,80157.95,0.11,0.67543,0.00024,21.52864]
[1778310577050,24.77,80158.41,0.11,0.67553,0.00024,21.52592]
[1778310582084,24.77,80155.87,0.11,0.67491,0.00024,21.54215]
[1778310587121,24.77,80156.63,0.11,0.67509,0.00024,21.53744]
[1778310592154,24.77,80159.1,0.11,0.67569,0.00024,21.52186]
[1778310597189,24.77,80158.94,0.11,0.67565,0.00024,21.52294]
[1778310602224,24.77,80159.16,0.11,0.6757,0.00024,21.52161]
[1778310607259,24.77,80159.37,0.11,0.67575,0.00024,21.52037]
[1778310614311,24.77,80159.44,0.11,0.67576,0.00024,21.52004]
[1778310616322,24.77,80165.39,0.11,0.6772,0.00024,21.48218]
[1778310621358,24.77,80165.07,0.11,0.67711,0.00024,21.48447]
[1778310624378,24.77,80157.4,0.11,0.67525,0.00024,21.5334]
[1778310629414,24.78,80157.67,0.11,0.67531,0.00024,21.53178]
[1778310638476,24.78,80157.48,0.11,0.67528,0.00024,21.52878]
[1778310643512,24.78,80158.12,0.11,0.67544,0.00024,21.52485]
[1778310648546,24.78,80159.86,0.11,0.67585,0.00024,21.51396]
[1778310653581,24.78,80161.97,0.11,0.67636,0.00024,21.50074]
[1778310659623,24.78,80160.88,0.11,0.67609,0.00024,21.50771]
[1778310664658,24.78,80158.33,0.11,0.67547,0.00024,21.52391]
[1778310670701,24.78,80159.59,0.11,0.67578,0.00024,21.51596]
[1778310674730,24.78,80165.53,0.11,0.67721,0.00024,21.47824]
[1778310676743,24.78,80157.46,0.11,0.67525,0.00024,21.52961]
[1778310681779,24.78,80157.58,0.11,0.67528,0.00024,21.52887]
[1778310686816,24.78,80157.64,0.11,0.6753,0.00024,21.52843]
[1778310692856,24.78,80157.23,0.11,0.67522,0.00024,21.52667]
[1778310698897,24.78,80156.7,0.11,0.67509,0.00024,21.53018]
[1778310703933,24.78,80157.13,0.11,0.67519,0.00024,21.52759]
[1778310709978,24.78,80153.0,0.11,0.67418,0.00024,21.5538]
[1778310715012,24.78,80154.21,0.11,0.67448,0.00024,21.54609]
[1778310720052,24.78,80155.66,0.11,0.67484,0.00024,21.53677]
[1778310723125,24.78,80147.73,0.11,0.67291,0.00024,21.58652]
[1778310724894,24.78,80145.97,0.11,0.67248,0.00024,21.59763]
[1778310730124,24.78,80150.44,0.11,0.67355,0.00024,21.57014]
[1778310735156,24.79,80152.24,0.11,0.67397,0.00024,21.55923]
[1778310741202,24.79,80153.13,0.11,0.67418,0.00024,21.55388]
[1778310746235,24.79,80158.1,0.11,0.67538,0.00024,21.52265]
[1778310751269,24.79,80162.16,0.11,0.67639,0.00024,21.49248]
[1778310757311,24.79,80162.57,0.11,0.67649,0.00024,21.49004]
[1778310762345,24.79,80173.78,0.11,0.6792,0.00024,21.41815]
[1778310763354,24.79,80184.68,0.11,0.68182,0.00024,21.34735]
[1778310764360,24.79,80176.06,0.11,0.67975,0.00024,21.40337]
[1778310765368,24.79,80171.94,0.11,0.67875,0.00024,21.43]
[1778310770402,24.79,80176.28,0.11,0.67981,0.00024,21.40178]
[1778310776445,24.79,80175.69,0.11,0.67967,0.00024,21.40544]
[1778310781481,24.79,80174.38,0.11,0.67936,0.00024,21.41381]
[1778310783494,24.79,80182.91,0.11,0.68142,0.00024,21.35835]
[1778310788529,24.79,80184.25,0.11,0.68174,0.00024,21.3496]
[1778310793565,24.79,80184.63,0.11,0.68183,0.00024,21.34715]
[1778310798600,24.79,80186.69,0.11,0.68232,0.00024,21.33378]
[1778310802629,24.79,80193.19,0.11,0.68388,0.00024,21.29114]
[1778310807663,24.79,80192.35,0.11,0.68367,0.00024,21.29696]
[1778310815720,24.79,80194.42,0.11,0.68417,0.00024,21.27933]
[1778310823775,24.8,80193.7,0.11,0.68398,0.00024,21.2846]
[1778310828810,24.8,80192.79,0.11,0.68375,0.00024,21.29094]
[1778310833845,24.8,80197.96,0.11,0.68498,0.00024,21.25702]
[1778310838885,24.8,80198.32,0.11,0.68506,0.00024,21.25495]
[1778310845741,24.8,80199.26,0.11,0.68527,0.00024,21.24913]
[1778310850964,24.8,80199.26,0.11,0.68526,0.00024,21.24944]
[1778310856002,24.81,80198.52,0.11,0.68507,0.00024,21.25465]
[1778310861034,24.81,80198.26,0.11,0.685,0.00024,21.25664]
[1778310866069,24.81,80198.11,0.11,0.68495,0.00024,21.2579]
[1778310871105,24.81,80198.14,0.11,0.68498,0.00024,21.25352]
[1778310876140,24.81,80198.28,0.11,0.685,0.00024,21.25288]
[1778310881174,24.81,80198.35,0.11,0.68501,0.00024,21.25272]
[1778310886209,24.81,80198.82,0.11,0.68511,0.00024,21.24991]
[1778310892251,24.82,80199.27,0.11,0.6852,0.00024,21.24729]
[1778310898294,24.82,80199.36,0.11,0.68521,0.00024,21.24705]
[1778310903330,24.82,80199.32,0.11,0.68519,0.00024,21.24761]
[1778310911384,24.82,80201.65,0.11,0.68573,0.00024,21.23264]
[1778310916419,24.82,80202.61,0.11,0.68595,0.00024,21.2266]
[1778310921455,24.83,80201.6,0.11,0.6857,0.00024,21.23367]
[1778310926490,24.83,80201.43,0.11,0.68565,0.00024,21.23512]
[1778310932348,24.83,80201.6,0.11,0.6857,0.00024,21.22991]
[1778310939582,24.83,80201.27,0.11,0.68561,0.00024,21.2326]
[1778310944616,24.83,80203.2,0.11,0.68606,0.00024,21.22006]
[1778310949652,24.84,80201.58,0.11,0.68566,0.00024,21.23125]
[1778310954688,24.84,80196.81,0.11,0.6845,0.00024,21.26332]
[1778310959724,24.84,80193.3,0.11,0.68364,0.00024,21.28695]
[1778310965769,24.84,80188.1,0.11,0.68238,0.00024,21.32163]
[1778310972630,24.85,80186.73,0.11,0.68203,0.00024,21.33109]
[1778310979863,24.85,80186.73,0.11,0.68201,0.00024,21.33175]
[1778310987922,24.85,80181.35,0.11,0.68069,0.00024,21.36737]
[1778310992958,24.86,80180.51,0.11,0.6805,0.00024,21.36876]
[1778310997991,24.86,80177.98,0.11,0.67988,0.00024,21.38551]
[1778311007054,24.86,80177.8,0.11,0.67982,0.00024,21.38731]
[1778311012090,24.86,80174.74,0.11,0.67907,0.00024,21.40735]
[1778311019140,24.87,80175.58,0.11,0.67925,0.00024,21.40239]
[1778311025181,24.87,80174.46,0.11,0.67897,0.00024,21.40996]
[1778311033051,24.87,80174.54,0.11,0.67897,0.00024,21.40994]
[1778311039276,24.87,80174.54,0.11,0.67896,0.00024,21.41031]
[1778311044314,24.87,80173.68,0.11,0.67874,0.00024,21.41615]
[1778311049349,24.88,80173.39,0.11,0.67866,0.00024,21.41833]
[1778311054386,24.88,80173.05,0.11,0.67859,0.00024,21.41639]
[1778311059423,24.88,80172.6,0.11,0.67848,0.00024,21.41955]
[1778311065465,24.88,80172.46,0.11,0.67843,0.00024,21.42076]
[1778311073333,24.88,80172.45,0.11,0.67841,0.00024,21.42121]
[1778311079566,24.88,80172.17,0.11,0.67834,0.00024,21.42327]
[1778311085609,24.89,80172.31,0.11,0.67836,0.00024,21.42261]
[1778311092658,24.89,80172.47,0.11,0.67839,0.00024,21.42186]
[1778311097693,24.89,80172.22,0.11,0.67832,0.00024,21.42365]
[1778311102728,24.89,80172.16,0.11,0.6783,0.00024,21.42425]
[1778311107770,24.89,80180.18,0.11,0.68023,0.00024,21.37281]
[1778311108774,24.89,80186.52,0.11,0.68175,0.00024,21.33166]
[1778311109782,24.89,80192.94,0.11,0.68329,0.00024,21.28972]
[1778311111796,24.89,80194.45,0.11,0.68368,0.00024,21.27534]
[1778311116832,24.89,80197.85,0.11,0.68449,0.00024,21.25282]
[1778311118847,24.89,80204.57,0.11,0.6861,0.00024,21.20826]
[1778311123882,24.89,80206.76,0.11,0.68662,0.00024,21.1937]
[1778311127909,24.89,80214.16,0.11,0.68838,0.00024,21.14422]
[1778311133754,24.89,80216.78,0.11,0.689,0.00024,21.12674]
[1778311138987,24.89,80221.76,0.11,0.69017,0.00024,21.0933]
[1778311144022,24.89,80223.18,0.11,0.69051,0.00024,21.08374]
[1778311149057,24.89,80228.04,0.11,0.69166,0.00024,21.05078]
[1778311154091,24.89,80233.99,0.11,0.69306,0.00024,21.01003]
[1778311159127,24.89,80233.84,0.11,0.69303,0.00024,21.01113]
[1778311161140,24.89,80218.45,0.11,0.68938,0.00024,21.1158]
[1778311162147,24.89,80219.54,0.11,0.68964,0.00024,21.10843]
[1778311167182,24.89,80218.72,0.11,0.68945,0.00024,21.11397]
[1778311172218,24.89,80218.29,0.11,0.68938,0.00024,21.1124]
[1778311177252,24.89,80218.47,0.11,0.68942,0.00024,21.11118]
[1778311184301,24.89,80218.59,0.11,0.68945,0.00024,21.11035]
[1778311189336,24.89,80216.85,0.11,0.68904,0.00024,21.12206]
[1778311196384,24.89,80218.23,0.11,0.68937,0.00024,21.11268]
[1778311201420,24.89,80218.57,0.11,0.68945,0.00024,21.11034]
[1778311206455,24.89,80218.69,0.11,0.68948,0.00024,21.10947]
[1778311210485,24.89,80225.12,0.11,0.69101,0.00024,21.06585]
[1778311215519,24.89,80224.01,0.11,0.69074,0.00024,21.07338]
[1778311220555,24.89,80219.87,0.11,0.68976,0.00024,21.10149]
[1778311225594,24.89,80220.96,0.11,0.69002,0.00024,21.09417]
[1778311230630,24.89,80224.3,0.11,0.69081,0.00024,21.07132]
[1778311235664,24.89,80224.58,0.11,0.69091,0.00024,21.06498]
[1778311242713,24.89,80224.27,0.11,0.69084,0.00024,21.06701]
[1778311247748,24.89,80220.33,0.11,0.68991,0.00024,21.09347]
[1778311254604,24.89,80220.6,0.11,0.68999,0.00024,21.09128]
[1778311259833,24.88,80220.18,0.11,0.6899,0.00024,21.09388]
[1778311271917,24.88,80220.09,0.11,0.68989,0.00024,21.09399]
[1778311276954,24.88,80219.58,0.11,0.68978,0.00024,21.09729]
[1778311284814,24.88,80219.97,0.11,0.68987,0.00024,21.09454]
[1778311292060,24.88,80220.53,0.11,0.69003,0.00024,21.08653]
[1778311297096,24.88,80220.2,0.11,0.68994,0.00024,21.08892]
[1778311303138,24.88,80221.17,0.11,0.69017,0.00024,21.08252]
[1778311305151,24.88,80228.62,0.11,0.69193,0.00024,21.0318]
[1778311310186,24.88,80229.9,0.11,0.69224,0.00024,21.02302]
[1778311315221,24.88,80230.73,0.11,0.69244,0.00024,21.01725]
[1778311320257,24.88,80232.99,0.11,0.69298,0.00024,21.00156]
[1778311326299,24.88,80234.09,0.11,0.69324,0.00024,20.99391]
[1778311331333,24.88,80237.59,0.11,0.69407,0.00024,20.96985]
[1778311336368,24.88,80237.94,0.11,0.69415,0.00024,20.9675]
[1778311341403,24.88,80238.69,0.11,0.69432,0.00024,20.96242]
[1778311346438,24.88,80241.37,0.11,0.69495,0.00024,20.94398]
[1778311356508,24.88,80245.24,0.11,0.69589,0.00024,20.91276]
[1778311363557,24.88,80250.42,0.11,0.6971,0.00023,20.8767]
[1778311367591,24.88,80256.02,0.11,0.69842,0.00023,20.83749]
[1778311372626,24.88,80256.71,0.11,0.69858,0.00023,20.83263]
[1778311378667,24.88,80259.33,0.11,0.6992,0.00023,20.81395]
[1778311383703,24.88,80258.24,0.11,0.69895,0.00023,20.82147]
[1778311388739,24.88,80254.71,0.11,0.69813,0.00023,20.84615]
[1778311393773,24.88,80254.64,0.11,0.69811,0.00023,20.8465]
[1778311399613,24.88,80254.67,0.11,0.69813,0.00023,20.84611]
[1778311404850,24.88,80254.65,0.11,0.69813,0.00023,20.8461]
[1778311410893,24.88,80256.3,0.11,0.69852,0.00023,20.83436]
[1778311415927,24.88,80258.23,0.11,0.699,0.00023,20.8162]
[1778311420962,24.88,80258.58,0.11,0.69909,0.00023,20.81369]
[1778311425997,24.88,80258.82,0.11,0.69914,0.00023,20.81198]
[1778311431034,24.88,80258.99,0.11,0.69918,0.00023,20.81079]
[1778311436069,24.88,80259.36,0.11,0.69927,0.00023,20.80821]
[1778311441104,24.88,80259.55,0.11,0.69931,0.00023,20.80691]
[1778311448156,24.88,80259.19,0.11,0.69923,0.00023,20.80952]
[1778311453187,24.88,80259.53,0.11,0.6993,0.00023,20.80718]
[1778311458228,24.88,80261.28,0.11,0.69971,0.00023,20.79491]
[1778311459236,24.88,80268.2,0.11,0.70133,0.00023,20.74585]
[1778311461248,24.88,80271.84,0.11,0.70217,0.00023,20.71998]
[1778311466283,24.88,80271.8,0.11,0.70217,0.00023,20.72011]
[1778311477358,24.88,80272.97,0.11,0.70249,0.00023,20.70686]
[1778311482397,24.88,80273.69,0.11,0.70266,0.00023,20.70165]
[1778311488442,24.88,80275.4,0.11,0.70305,0.00023,20.68945]
[1778311496495,24.88,80275.84,0.11,0.70315,0.00023,20.68651]
[1778311501530,24.88,80277.31,0.11,0.70348,0.00023,20.67616]
[1778311506564,24.88,80279.76,0.11,0.70405,0.00023,20.65879]
[1778311511599,24.88,80280.82,0.11,0.70428,0.00023,20.65147]
[1778311516635,24.88,80280.67,0.11,0.70424,0.00023,20.65289]
[1778311521669,24.88,80280.37,0.11,0.70416,0.00023,20.6554]
[1778311531534,24.89,80280.37,0.11,0.70416,0.00023,20.65164]
[1778311538788,24.89,80278.65,0.11,0.70375,0.00023,20.66453]
[1778311546844,24.89,80278.92,0.11,0.70379,0.00023,20.66321]
[1778311551879,24.89,80277.79,0.11,0.70352,0.00023,20.67169]
[1778311556916,24.89,80277.67,0.11,0.70348,0.00023,20.67291]
[1778311561949,24.9,80278.21,0.11,0.70359,0.00023,20.66938]
[1778311566984,24.9,80277.96,0.11,0.70352,0.00023,20.67152]
[1778311572019,24.9,80277.99,0.11,0.70352,0.00023,20.67165]
[1778311579070,24.9,80279.7,0.11,0.7039,0.00023,20.65991]
[1778311584106,24.9,80285.04,0.11,0.70513,0.00023,20.62191]
[1778311589141,24.9,80286.98,0.11,0.70557,0.00023,20.60819]
[1778311598204,24.91,80287.35,0.11,0.70567,0.00023,20.60141]
[1778311603241,24.91,80293.72,0.11,0.70713,0.00023,20.55553]
[1778311612103,24.91,80296.33,0.11,0.70772,0.00023,20.53716]
[1778311617336,24.91,80296.17,0.11,0.70767,0.00023,20.53876]
[1778311622374,24.91,80297.51,0.11,0.70797,0.00023,20.52927]
[1778311624389,24.91,80306.35,0.11,0.71,0.00023,20.46453]
[1778311626399,24.91,80309.69,0.11,0.71077,0.00023,20.43998]
[1778311632244,24.91,80312.29,0.11,0.71136,0.00023,20.42097]
[1778311637477,24.91,80309.51,0.11,0.71072,0.00023,20.44171]
[1778311639493,24.91,80298.61,0.11,0.70821,0.00023,20.5217]
[1778311640498,24.91,80295.4,0.11,0.70747,0.00023,20.54504]
[1778311643519,24.91,80287.68,0.11,0.70569,0.00023,20.60077]
[1778311648553,24.91,80281.95,0.11,0.70438,0.00023,20.6416]
[1778311653589,24.91,80279.57,0.11,0.70387,0.00023,20.65387]
[1778311658625,24.91,80276.68,0.11,0.7032,0.00023,20.67441]
[1778311662651,24.91,80270.95,0.11,0.70186,0.00023,20.71538]
[1778311667693,24.91,80267.29,0.11,0.70101,0.00023,20.74143]
[1778311672726,24.91,80266.35,0.11,0.70079,0.00023,20.74809]
[1778311677762,24.91,80264.95,0.11,0.70047,0.00023,20.75794]
[1778311682796,24.91,80257.5,0.11,0.69873,0.00023,20.8103]
[1778311684810,24.91,80254.38,0.11,0.698,0.00023,20.83202]
[1778311691860,24.91,80250.15,0.11,0.69703,0.00023,20.86093]
[1778311696896,24.9,80246.02,0.11,0.69608,0.00024,20.88919]
[1778311702735,24.9,80245.88,0.11,0.69606,0.00024,20.88953]
[1778311707972,24.9,80244.65,0.11,0.69579,0.00024,20.89748]
[1778311714015,24.89,80243.93,0.11,0.69568,0.00024,20.89736]
[1778311719050,24.89,80242.51,0.11,0.69536,0.00024,20.90673]
[1778311725097,24.89,80240.84,0.11,0.69498,0.00024,20.91775]
[1778311731133,24.89,80236.71,0.11,0.69403,0.00024,20.94569]
[1778311736168,24.88,80234.98,0.11,0.69363,0.00024,20.95714]
[1778311743018,24.88,80234.11,0.11,0.69345,0.00024,20.96252]
[1778311749259,24.88,80233.57,0.11,0.69334,0.00024,20.96573]
[1778311754295,24.88,80233.18,0.11,0.69326,0.00024,20.96799]
[1778311759330,24.88,80228.77,0.11,0.69223,0.00024,20.99778]
[1778311764363,24.87,80230.03,0.11,0.69254,0.00024,20.98866]
[1778311770407,24.87,80230.35,0.11,0.69264,0.00024,20.98591]
[1778311775441,24.87,80230.19,0.11,0.69264,0.00024,20.98206]
[1778311780477,24.87,80230.74,0.11,0.69279,0.00024,20.97785]
[1778311785511,24.86,80230.8,0.11,0.69282,0.00024,20.97694]
[1778311790547,24.86,80231.08,0.11,0.6929,0.00024,20.97462]
[1778311795581,24.86,80231.05,0.11,0.6929,0.00024,20.97445]
[1778311800616,24.86,80231.17,0.11,0.69294,0.00024,20.97335]
[1778311805651,24.86,80231.33,0.11,0.69299,0.00024,20.97182]
[1778311810686,24.85,80231.39,0.11,0.69302,0.00024,20.97102]
[1778311815721,24.85,80236.97,0.11,0.69436,0.00024,20.93212]
[1778311820756,24.85,80239.25,0.11,0.69491,0.00024,20.91587]
[1778311825793,24.85,80241.69,0.11,0.6955,0.00024,20.89845]
[1778311830826,24.85,80243.57,0.11,0.69596,0.00024,20.88485]
[1778311835870,24.84,80245.06,0.11,0.69636,0.00024,20.86943]
[1778311840896,24.84,80246.15,0.11,0.69664,0.00024,20.86128]
[1778311845931,24.84,80246.47,0.11,0.69673,0.00024,20.85847]
[1778311850968,24.83,80246.87,0.11,0.69684,0.00024,20.8551]
[1778311856003,24.83,80248.42,0.11,0.69723,0.00024,20.84367]
[1778311861037,24.83,80249.25,0.11,0.69744,0.00024,20.83727]
[1778311866074,24.83,80250.83,0.11,0.69783,0.00024,20.82562]
[1778311872117,24.82,80251.05,0.11,0.69791,0.00024,20.8234]
[1778311877152,24.82,80251.14,0.11,0.69795,0.00024,20.8222]
[1778311884009,24.82,80251.46,0.11,0.69805,0.00024,20.81915]
[1778311889237,24.81,80259.99,0.11,0.70008,0.00023,20.75819]
[1778311895279,24.81,80260.75,0.11,0.70031,0.00023,20.74739]
[1778311904148,24.8,80262.2,0.11,0.70069,0.00023,20.73578]
[1778311909377,24.8,80266.22,0.11,0.70166,0.00023,20.70649]
[1778311914413,24.8,80267.47,0.11,0.70197,0.00023,20.69698]
[1778311918442,24.8,80273.64,0.11,0.70342,0.00023,20.65228]
[1778311920456,24.8,80278.81,0.11,0.70464,0.00023,20.61469]
[1778311925492,24.79,80280.23,0.11,0.70499,0.00023,20.60372]
[1778311934360,24.79,80281.83,0.11,0.70539,0.00023,20.5914]
[1778311941605,24.79,80281.14,0.11,0.70523,0.00023,20.59629]
[1778311948654,24.79,80282.3,0.11,0.7055,0.00023,20.58789]
[1778311953689,24.79,80283.77,0.11,0.70587,0.00023,20.57264]
[1778311958725,24.79,80279.81,0.11,0.70495,0.00023,20.60131]
[1778311963760,24.79,80278.94,0.11,0.70475,0.00023,20.60754]
[1778311968795,24.79,80278.32,0.11,0.70461,0.00023,20.61198]
[1778311973831,24.79,80279.01,0.11,0.70477,0.00023,20.60696]
[1778311976852,24.79,80286.38,0.11,0.70649,0.00023,20.55342]
[1778311981886,24.79,80286.99,0.11,0.70662,0.00023,20.54925]
[1778311987929,24.79,80283.61,0.11,0.70583,0.00023,20.57402]
[1778311992964,24.79,80282.66,0.11,0.70561,0.00023,20.58105]
[1778311998000,24.79,80283.03,0.11,0.70569,0.00023,20.57842]
[1778312004850,24.79,80284.64,0.11,0.70606,0.00023,20.56675]
[1778312010081,24.79,80285.97,0.11,0.70637,0.00023,20.5571]
[1778312017133,24.79,80285.44,0.11,0.70628,0.00023,20.55648]
[1778312024186,24.79,80284.44,0.11,0.70604,0.00023,20.56385]
[1778312028211,24.79,80278.13,0.11,0.70457,0.00023,20.60969]
[1778312033246,24.79,80276.26,0.11,0.70413,0.00023,20.62329]
[1778312038288,24.79,80276.64,0.11,0.70422,0.00023,20.62062]
[1778312043320,24.79,80277.01,0.11,0.7043,0.00023,20.61804]
[1778312048354,24.79,80277.27,0.11,0.70436,0.00023,20.61628]
[1778312055201,24.79,80276.94,0.11,0.70427,0.00023,20.61885]
[1778312060437,24.79,80276.95,0.11,0.70427,0.00023,20.61891]
[1778312065472,24.8,80276.91,0.11,0.70426,0.00023,20.61936]
[1778312070508,24.8,80279.74,0.11,0.70491,0.00023,20.5991]
[1778312075542,24.8,80284.41,0.11,0.70602,0.00023,20.56095]
[1778312080578,24.8,80285.47,0.11,0.70626,0.00023,20.5536]
[1778312085616,24.8,80286.05,0.11,0.70638,0.00023,20.54974]
[1778312091654,24.8,80287.4,0.11,0.70668,0.00023,20.54033]
[1778312096690,24.8,80289.44,0.11,0.70715,0.00023,20.52579]
[1778312101724,24.8,80290.71,0.11,0.70744,0.00023,20.51662]
[1778312106760,24.8,80289.9,0.11,0.70725,0.00023,20.52266]
[1778312110788,24.81,80283.11,0.11,0.70566,0.00023,20.57221]
[1778312115822,24.81,80284.39,0.11,0.70596,0.00023,20.56309]
[1778312122872,24.81,80285.48,0.11,0.70621,0.00023,20.55512]
[1778312127906,24.81,80286.94,0.11,0.70655,0.00023,20.54437]
[1778312132942,24.8,80287.55,0.11,0.70673,0.00023,20.53527]
[1778312137977,24.8,80288.04,0.11,0.70685,0.00023,20.53158]
[1778312143012,24.8,80288.8,0.11,0.70703,0.00023,20.52593]
[1778312145028,24.8,80294.96,0.11,0.70846,0.00023,20.48083]
[1778312150062,24.8,80294.32,0.11,0.70831,0.00023,20.48563]
[1778312155096,24.8,80292.8,0.11,0.70795,0.00023,20.49686]
[1778312160132,24.8,80292.94,0.11,0.70798,0.00023,20.49591]
[1778312165167,24.81,80291.96,0.11,0.70775,0.00023,20.50321]
[1778312170203,24.81,80291.3,0.11,0.7076,0.00023,20.50806]
[1778312175237,24.81,80292.73,0.11,0.70793,0.00023,20.49759]
[1778312180272,24.81,80292.12,0.11,0.70779,0.00023,20.50206]
[1778312185307,24.81,80292.39,0.11,0.70785,0.00023,20.50008]
[1778312190342,24.81,80290.98,0.11,0.70752,0.00023,20.51039]
[1778312195377,24.81,80291.33,0.11,0.70764,0.00023,20.50326]
[1778312199406,24.81,80285.63,0.11,0.70631,0.00023,20.54482]
[1778312205447,24.8,80286.08,0.11,0.70642,0.00023,20.54131]
[1778312214510,24.8,80287.07,0.11,0.70666,0.00023,20.53378]
[1778312219545,24.8,80288.21,0.11,0.70693,0.00023,20.52532]
[1778312224592,24.8,80288.26,0.11,0.70695,0.00023,20.52481]
[1778312229629,24.8,80279.32,0.11,0.70487,0.00023,20.5896]
[1778312230636,24.8,80274.87,0.11,0.70383,0.00023,20.62174]
[1778312236477,24.8,80273.3,0.11,0.70346,0.00023,20.6332]
[1778312241714,24.8,80270.26,0.11,0.70275,0.00023,20.65508]
[1778312246748,24.8,80267.83,0.11,0.70218,0.00023,20.67242]
[1778312252790,24.8,80267.99,0.11,0.70226,0.00023,20.66662]
[1778312257826,24.8,80274.48,0.11,0.70377,0.00023,20.62007]
[1778312264874,24.8,80275.0,0.11,0.70389,0.00023,20.61656]
[1778312269910,24.8,80277.21,0.11,0.70441,0.00023,20.60043]
[1778312276766,24.8,80277.09,0.11,0.70439,0.00023,20.60086]
[1778312286022,24.8,80275.74,0.11,0.7041,0.00023,20.61001]
[1778312291056,24.8,80274.08,0.11,0.70372,0.00023,20.62157]
[1778312296096,24.79,80272.9,0.11,0.70346,0.00023,20.62968]
[1778312306977,24.79,80273.17,0.11,0.70354,0.00023,20.62719]
[1778312312204,24.79,80271.87,0.11,0.70326,0.00023,20.63206]
[1778312318246,24.79,80270.49,0.11,0.70294,0.00023,20.64196]
[1778312324287,24.79,80270.47,0.11,0.70294,0.00023,20.6421]
[1778312329322,24.79,80269.98,0.11,0.70282,0.00023,20.64568]
[1778312335364,24.79,80269.52,0.11,0.70271,0.00023,20.64908]
[1778312340399,24.79,80270.23,0.11,0.70287,0.00023,20.64401]
[1778312345436,24.79,80270.0,0.11,0.70282,0.00023,20.64569]
[1778312350469,24.79,80265.24,0.11,0.7017,0.00023,20.67979]
[1778312355504,24.79,80265.79,0.11,0.70183,0.00023,20.67581]
[1778312360540,24.79,80265.79,0.11,0.70184,0.00023,20.67578]
[1778312365574,24.79,80257.92,0.11,0.69999,0.00024,20.73176]
[1778312370609,24.79,80254.53,0.11,0.6992,0.00024,20.75552]
[1778312375645,24.79,80250.99,0.11,0.6984,0.00024,20.77578]
[1778312380681,24.79,80248.59,0.11,0.69784,0.00024,20.79262]
[1778312385716,24.79,80245.07,0.11,0.69701,0.00024,20.81736]
[1778312387730,24.79,80251.04,0.11,0.69842,0.00024,20.77532]
[1778312390750,24.79,80258.36,0.11,0.70014,0.00024,20.72348]
[1778312395788,24.79,80257.7,0.11,0.69999,0.00024,20.72823]
[1778312401635,24.79,80257.24,0.11,0.69988,0.00024,20.73155]
[1778312407875,24.79,80255.86,0.11,0.69955,0.00024,20.74134]
[1778312413917,24.79,80255.62,0.11,0.6995,0.00024,20.74301]
[1778312421774,24.79,80255.3,0.11,0.69942,0.00024,20.7452]
[1778312430030,24.79,80254.67,0.11,0.69928,0.00024,20.74954]
[1778312435064,24.79,80254.23,0.11,0.69921,0.00024,20.74799]
[1778312441106,24.79,80253.74,0.11,0.6991,0.00024,20.75134]
[1778312452184,24.79,80253.78,0.11,0.69911,0.00024,20.75085]
[1778312459237,24.79,80252.9,0.11,0.69891,0.00024,20.75695]
[1778312466282,24.78,80252.71,0.11,0.69887,0.00024,20.75804]
[1778312472128,24.78,80252.18,0.11,0.69876,0.00024,20.76155]
[1778312478371,24.78,80252.18,0.11,0.69877,0.00024,20.76122]
[1778312483402,24.78,80251.27,0.11,0.69856,0.00024,20.7674]
[1778312488437,24.78,80251.57,0.11,0.69864,0.00024,20.76505]
[1778312493472,24.78,80251.49,0.11,0.69866,0.00024,20.76087]
[1778312502345,24.78,80251.4,0.11,0.69865,0.00024,20.76111]
[1778312509584,24.78,80251.28,0.11,0.69863,0.00024,20.76166]
[1778312514619,24.77,80254.96,0.11,0.6995,0.00024,20.73546]
[1778312520665,24.77,80256.64,0.11,0.6999,0.00024,20.72338]
[1778312521670,24.77,80250.7,0.11,0.6985,0.00024,20.76542]
[1778312523685,24.77,80245.59,0.11,0.6973,0.00024,20.80124]
[1778312530733,24.77,80246.91,0.11,0.69763,0.00024,20.7913]
[1778312535770,24.77,80250.17,0.11,0.69842,0.00024,20.76791]
[1778312542626,24.77,80251.06,0.11,0.69865,0.00024,20.76111]
[1778312549866,24.76,80251.1,0.11,0.69867,0.00024,20.76031]
[1778312556915,24.76,80252.75,0.11,0.69911,0.00024,20.74364]
[1778312561952,24.76,80253.68,0.11,0.69934,0.00024,20.73675]
[1778312566989,24.76,80253.94,0.11,0.69941,0.00024,20.73461]
[1778312572842,24.76,80254.23,0.11,0.69949,0.00024,20.7322]
[1778312582912,24.75,80254.85,0.11,0.69965,0.00024,20.72724]
[1778312592983,24.75,80256.98,0.11,0.70017,0.00024,20.7116]
[1778312600223,24.75,80262.15,0.11,0.70139,0.00024,20.67456]
[1778312605258,24.75,80260.55,0.11,0.70102,0.00024,20.68587]
[1778312611303,24.75,80256.57,0.11,0.70012,0.00024,20.70941]
[1778312612309,24.75,80237.38,0.11,0.69558,0.00024,20.84455]
[1778312613315,24.75,80226.73,0.11,0.69305,0.00024,20.91845]
[1778312614326,24.75,80227.38,0.11,0.69321,0.00024,20.91383]
[1778312619356,24.75,80227.33,0.11,0.6932,0.00024,20.91396]
[1778312621370,24.75,80235.39,0.11,0.69512,0.00024,20.85799]
[1778312623385,24.75,80235.51,0.11,0.69515,0.00024,20.85714]
[1778312628420,24.75,80240.78,0.11,0.69641,0.00024,20.82019]
[1778312633456,24.75,80240.42,0.11,0.69633,0.00024,20.82239]
[1778312638506,24.74,80235.24,0.11,0.69511,0.00024,20.85833]
[1778312639496,24.74,80229.56,0.11,0.69376,0.00024,20.8978]
[1778312641511,24.74,80222.41,0.11,0.69205,0.00024,20.94712]
[1778312643529,24.74,80217.71,0.11,0.69093,0.00024,20.97928]
[1778312649568,24.74,80220.92,0.11,0.69171,0.00024,20.95714]
[1778312659637,24.74,80217.92,0.11,0.69099,0.00024,20.97763]
[1778312666687,24.74,80212.98,0.11,0.68981,0.00024,21.01142]
[1778312668701,24.74,80220.3,0.11,0.69156,0.00024,20.96144]
[1778312671721,24.74,80225.51,0.11,0.69283,0.00024,20.9212]
[1778312676756,24.74,80229.57,0.11,0.69379,0.00024,20.89329]
[1778312681792,24.75,80229.5,0.11,0.69377,0.00024,20.89399]
[1778312688841,24.75,80229.4,0.11,0.69374,0.00024,20.8949]
[1778312692868,24.75,80235.05,0.11,0.69508,0.00024,20.85567]
[1778312696899,24.75,80240.99,0.11,0.69649,0.00024,20.81407]
[1778312701935,24.75,80237.43,0.11,0.69565,0.00024,20.83905]
[1778312707976,24.75,80238.31,0.11,0.69586,0.00024,20.83288]
[1778312713012,24.75,80236.66,0.11,0.69547,0.00024,20.84432]
[1778312718047,24.75,80238.36,0.11,0.69587,0.00024,20.83234]
[1778312721087,24.75,80203.19,0.11,0.68747,0.00024,21.07355]
[1778312727133,24.74,80199.87,0.11,0.68668,0.00024,21.09575]
[1778312731161,24.75,80207.19,0.11,0.68846,0.00024,21.0423]
[1778312736196,24.75,80214.32,0.11,0.69016,0.00024,20.99401]
[1778312741230,24.75,80217.0,0.11,0.69081,0.00024,20.97563]
[1778312747273,24.75,80215.06,0.11,0.69035,0.00024,20.9887]
[1778312754126,24.74,80211.96,0.11,0.68961,0.00024,21.00965]
[1778312759359,24.74,80211.75,0.11,0.68956,0.00024,21.01105]
[1778312764393,24.74,80212.38,0.11,0.68971,0.00024,21.00674]
[1778312771448,24.74,80212.61,0.11,0.68977,0.00024,21.00515]
[1778312777488,24.74,80214.82,0.11,0.6903,0.00024,20.99014]
[1778312783531,24.75,80215.62,0.11,0.69048,0.00024,20.98481]
[1778312788567,24.75,80216.05,0.11,0.69058,0.00024,20.98199]
[1778312793601,24.75,80216.22,0.11,0.69065,0.00024,20.97642]
[1778312798637,24.75,80216.84,0.11,0.6908,0.00024,20.97226]
[1778312799644,24.75,80198.19,0.11,0.68631,0.00024,21.09852]
[1778312800651,24.75,80189.1,0.11,0.68412,0.00024,21.15904]
[1778312801659,24.75,80189.1,0.11,0.68412,0.00024,21.15905]
[1778312812735,24.75,80191.04,0.11,0.6846,0.00024,21.14603]
[1778312819784,24.75,80193.99,0.11,0.68531,0.00024,21.1263]
[1778312826833,24.75,80195.54,0.11,0.68569,0.00024,21.11594]
[1778312831871,24.75,80196.61,0.11,0.68595,0.00024,21.10876]
[1778312836904,24.75,80196.77,0.11,0.68598,0.00024,21.10766]
[1778312841939,24.75,80197.53,0.11,0.68617,0.00024,21.10261]
[1778312846977,24.75,80194.93,0.11,0.68554,0.00024,21.12]
[1778312852015,24.75,80194.6,0.11,0.68549,0.00024,21.11774]
[1778312857046,24.75,80194.16,0.11,0.68538,0.00024,21.12063]
[1778312863089,24.74,80194.83,0.11,0.68555,0.00024,21.11607]
[1778312870137,24.74,80195.77,0.11,0.68578,0.00024,21.10973]
[1778312875172,24.74,80196.59,0.11,0.68598,0.00024,21.10421]
[1778312880207,24.74,80198.39,0.11,0.68641,0.00024,21.09223]
[1778312885242,24.75,80198.39,0.11,0.6864,0.00024,21.09232]
[1778312890279,24.75,80198.7,0.11,0.68648,0.00024,21.09033]
[1778312896319,24.75,80198.94,0.11,0.68653,0.00024,21.08883]
[1778312901354,24.75,80200.92,0.11,0.687,0.00024,21.07565]
[1778312902362,24.75,80207.66,0.11,0.68863,0.00024,21.03018]
[1778312908403,24.75,80206.87,0.11,0.68843,0.00024,21.03554]
[1778312913439,24.75,80208.57,0.11,0.68887,0.00024,21.01965]
[1778312918473,24.75,80210.04,0.11,0.68921,0.00024,21.00992]
[1778312923508,24.75,80236.12,0.11,0.69543,0.00024,20.83075]
[1778312925328,24.75,80243.13,0.11,0.6971,0.00024,20.78167]
[1778312931565,24.75,80239.78,0.11,0.6963,0.00024,20.80537]
[1778312936603,24.75,80234.48,0.11,0.69504,0.00024,20.84244]
[1778312941636,24.75,80231.35,0.11,0.69429,0.00024,20.86428]
[1778312948684,24.75,80229.27,0.11,0.69379,0.00024,20.87872]
[1778312954727,24.75,80228.35,0.11,0.69357,0.00024,20.88504]
[1778312960769,24.75,80227.88,0.11,0.69347,0.00024,20.88817]
[1778312967818,24.75,80226.71,0.11,0.69319,0.00024,20.89606]
[1778312972852,24.75,80226.92,0.11,0.69328,0.00024,20.88991]
[1778312982923,24.75,80225.92,0.11,0.69305,0.00024,20.89647]
[1778312990978,24.74,80224.59,0.11,0.69275,0.00024,20.9053]
[1778312998029,24.74,80224.88,0.11,0.69283,0.00024,20.90298]
[1778313003063,24.74,80222.75,0.11,0.69233,0.00024,20.91743]
[1778313011119,24.74,80223.58,0.11,0.69253,0.00024,20.91147]
[1778313022196,24.74,80224.51,0.11,0.69275,0.00024,20.9051]
[1778313028239,24.74,80224.6,0.11,0.69277,0.00024,20.90458]
[1778313036127,24.74,80224.91,0.11,0.69288,0.00024,20.89792]
[1778313046366,24.74,80225.49,0.11,0.69302,0.00024,20.89366]
[1778313051401,24.74,80233.35,0.11,0.6949,0.00024,20.83898]
[1778313052408,24.74,80233.77,0.11,0.695,0.00024,20.83599]
[1778313057442,24.74,80235.77,0.11,0.69549,0.00024,20.82182]
[1778313062481,24.74,80235.21,0.11,0.69537,0.00024,20.82535]
[1778313067517,24.74,80234.98,0.11,0.69532,0.00024,20.82678]
[1778313076409,24.73,80233.0,0.11,0.69485,0.00024,20.84034]
[1778313082622,24.73,80232.31,0.11,0.69469,0.00024,20.84507]
[1778313087658,24.73,80221.36,0.11,0.69208,0.00024,20.92081]
[1778313088664,24.73,80219.65,0.11,0.69167,0.00024,20.9326]
[1778313093699,24.74,80216.79,0.11,0.69101,0.00024,20.94784]
[1778313098734,24.74,80215.68,0.11,0.69074,0.00024,20.95555]
[1778313106790,24.74,80213.08,0.11,0.69011,0.00024,20.97347]
[1778313111825,24.74,80216.17,0.11,0.69085,0.00024,20.95249]
[1778313119882,24.74,80219.72,0.11,0.69169,0.00024,20.92844]
[1778313122903,24.74,80228.34,0.11,0.69374,0.00024,20.86907]
[1778313125924,24.74,80233.0,0.11,0.69485,0.00024,20.83673]
[1778313130967,24.74,80233.05,0.11,0.69486,0.00024,20.83647]
[1778313136002,24.74,80233.51,0.11,0.69496,0.00024,20.83371]
[1778313141038,24.74,80233.37,0.11,0.69491,0.00024,20.835]
[1778313146074,24.74,80233.72,0.11,0.695,0.00024,20.83266]
[1778313151109,24.74,80231.78,0.11,0.69457,0.00024,20.84151]
[1778313156143,24.74,80231.31,0.11,0.69446,0.00024,20.84466]
[1778313161177,24.74,80231.4,0.11,0.69448,0.00024,20.84395]
[1778313167220,24.74,80231.42,0.11,0.69449,0.00024,20.84377]
[1778313172254,24.74,80230.16,0.11,0.69418,0.00024,20.85285]
[1778313178297,24.75,80231.34,0.11,0.69444,0.00024,20.84519]
[1778313183332,24.75,80235.21,0.11,0.69535,0.00024,20.8186]
[1778313190382,24.75,80236.26,0.11,0.69559,0.00024,20.81149]
[1778313195416,24.75,80238.33,0.11,0.69608,0.00024,20.79721]
[1778313202466,24.75,80238.89,0.11,0.6962,0.00024,20.7936]
[1778313208507,24.75,80239.71,0.11,0.69639,0.00024,20.78815]
[1778313213542,24.75,80239.63,0.11,0.69639,0.00024,20.78439]
[1778313220591,24.75,80240.38,0.11,0.69656,0.00024,20.77936]
[1778313225627,24.75,80240.77,0.11,0.69665,0.00024,20.77679]
[1778313230662,24.76,80239.04,0.11,0.69624,0.00024,20.78903]
[1778313237711,24.76,80238.0,0.11,0.69599,0.00024,20.79635]
[1778313243754,24.75,80236.19,0.11,0.69556,0.00024,20.80885]
[1778313249796,24.75,80235.5,0.11,0.69541,0.00024,20.81343]
[1778313254831,24.75,80234.81,0.11,0.69525,0.00024,20.81803]
[1778313260875,24.75,80238.51,0.11,0.69613,0.00024,20.79207]
[1778313265912,24.75,80240.56,0.11,0.69662,0.00024,20.77765]
[1778313275985,24.75,80240.97,0.11,0.69676,0.00024,20.77005]
[1778313281019,24.75,80243.09,0.11,0.69726,0.00024,20.75502]
[1778313287881,24.75,80243.57,0.11,0.69739,0.00024,20.75141]
[1778313293103,24.75,80243.66,0.11,0.69741,0.00024,20.7506]
[1778313298138,24.75,80244.62,0.11,0.69765,0.00024,20.74365]
[1778313303175,24.75,80244.14,0.11,0.69754,0.00024,20.74678]
[1778313312236,24.74,80244.18,0.11,0.69756,0.00024,20.74612]
[1778313318097,24.74,80243.03,0.11,0.6973,0.00024,20.75398]
[1778313323313,24.74,80243.03,0.11,0.69731,0.00024,20.75372]
[1778313332383,24.74,80241.37,0.11,0.69696,0.00024,20.76044]
[1778313338237,24.74,80239.49,0.11,0.69651,0.00024,20.77349]
[1778313343454,24.74,80237.59,0.11,0.69607,0.00024,20.78669]
[1778313349497,24.74,80237.54,0.11,0.69605,0.00024,20.7871]
[1778313353525,24.74,80243.94,0.11,0.69757,0.00024,20.7423]
[1778313361580,24.74,80244.29,0.11,0.69765,0.00024,20.74]
[1778313366615,24.74,80245.13,0.11,0.69785,0.00024,20.73398]
[1778313371650,24.74,80247.14,0.11,0.69833,0.00024,20.71964]
[1778313377701,24.74,80247.67,0.11,0.69846,0.00024,20.71577]
[1778313384745,24.74,80247.43,0.11,0.6984,0.00024,20.71747]
[1778313389780,24.74,80246.86,0.11,0.69827,0.00024,20.72149]
[1778313398657,24.74,80246.13,0.11,0.69813,0.00024,20.72207]
[1778313404887,24.74,80245.54,0.11,0.69799,0.00024,20.7262]
[1778313414957,24.74,80245.42,0.11,0.69796,0.00024,20.72697]
[1778313419993,24.74,80245.42,0.11,0.69796,0.00024,20.72693]
[1778313428867,24.74,80245.45,0.11,0.69797,0.00024,20.72666]
[1778313435097,24.74,80244.98,0.11,0.69786,0.00024,20.72992]
[1778313442147,24.74,80255.77,0.11,0.70042,0.00024,20.6533]
[1778313447183,24.74,80260.57,0.11,0.70156,0.00024,20.61891]
[1778313453224,24.74,80258.62,0.11,0.70113,0.00024,20.6284]
[1778313458260,24.74,80260.83,0.11,0.70165,0.00024,20.61242]
[1778313463299,24.73,80260.77,0.11,0.70165,0.00024,20.61261]
[1778313469148,24.73,80260.95,0.11,0.7017,0.00024,20.61112]
[1778313477393,24.73,80263.31,0.11,0.70225,0.00024,20.59434]
[1778313482428,24.73,80263.7,0.11,0.70234,0.00024,20.59164]
[1778313487464,24.74,80264.39,0.11,0.7025,0.00024,20.58677]
[1778313493504,24.74,80264.53,0.11,0.70253,0.00024,20.58587]
[1778313499548,24.74,80263.33,0.11,0.70224,0.00024,20.59453]
[1778313504582,24.74,80261.31,0.11,0.70177,0.00024,20.609]
[1778313509617,24.74,80261.41,0.11,0.70179,0.00024,20.6082]
[1778313514652,24.73,80261.02,0.11,0.70173,0.00024,20.60635]
[1778313519689,24.73,80260.71,0.11,0.70166,0.00024,20.60846]
[1778313529569,24.73,80260.59,0.11,0.70165,0.00024,20.60898]
[1778313534793,24.73,80260.79,0.11,0.7017,0.00024,20.60733]
[1778313539828,24.73,80261.93,0.11,0.70198,0.00024,20.59889]
[1778313548891,24.73,80261.5,0.11,0.70189,0.00024,20.60148]
[1778313553925,24.73,80257.87,0.11,0.70104,0.00024,20.6272]
[1778313559779,24.73,80256.2,0.11,0.70066,0.00024,20.63878]
[1778313566008,24.72,80254.32,0.11,0.70023,0.00024,20.65189]
[1778313572051,24.72,80253.09,0.11,0.69997,0.00024,20.656]
[1778313579920,24.72,80251.5,0.11,0.69961,0.00024,20.66669]
[1778313589990,24.72,80250.9,0.11,0.69949,0.00024,20.6704]
[1778313598237,24.72,80250.53,0.11,0.69941,0.00024,20.6727]
[1778313600651,24.72,80251.68,0.11,0.69969,0.00024,20.66444]
[1778313603026,24.72,80223.29,0.11,0.69293,0.00024,20.86338]
[1778313600142,24.72,80223.29,0.11,0.69293,0.00024,20.86338]
[1778313611818,24.72,80223.29,0.11,0.69293,0.00024,20.86338]
[1778313611828,24.72,80214.81,0.11,0.69089,0.00024,20.92168]
[1778313613353,24.72,80244.12,0.11,0.69789,0.00024,20.71795]
[1778313620209,24.72,80244.27,0.11,0.69793,0.00024,20.71689]
[1778313625446,24.72,80251.03,0.11,0.69953,0.00024,20.66902]
[1778313629474,24.72,80256.85,0.11,0.70091,0.00024,20.62755]
[1778313634511,24.72,80257.15,0.11,0.70101,0.00024,20.62086]
[1778313640557,24.72,80263.36,0.11,0.70248,0.00024,20.57633]
[1778313648611,24.72,80265.31,0.11,0.70295,0.00024,20.5621]
[1778313654653,24.71,80264.54,0.11,0.70278,0.00024,20.56727]
[1778313659689,24.71,80265.74,0.11,0.70307,0.00024,20.55835]
[1778313663717,24.71,80272.55,0.11,0.70469,0.00024,20.50858]
[1778313669760,24.71,80272.33,0.11,0.70466,0.00024,20.50943]
[1778313674794,24.71,80269.83,0.11,0.70408,0.00024,20.52708]
[1778313679829,24.7,80272.2,0.11,0.70466,0.00024,20.50947]
[1778313684864,24.71,80270.66,0.11,0.70428,0.00024,20.52098]
[1778313689899,24.71,80270.48,0.11,0.70424,0.00024,20.52236]
[1778313694934,24.71,80268.76,0.11,0.70386,0.00024,20.53027]
[1778313700977,24.7,80267.86,0.11,0.70367,0.00024,20.53625]
[1778313707019,24.7,80266.62,0.11,0.70339,0.00024,20.54467]
[1778313720110,24.7,80264.84,0.11,0.70299,0.00024,20.55695]
[1778313727159,24.7,80262.16,0.11,0.70236,0.00024,20.57631]
[1778313732194,24.7,80264.2,0.11,0.70283,0.00024,20.56176]
[1778313737230,24.7,80285.07,0.11,0.70774,0.00023,20.40995]
[1778313738237,24.7,80300.12,0.11,0.71125,0.00023,20.29845]
[1778313741067,24.7,80298.7,0.11,0.71091,0.00023,20.30928]
[1778313748306,24.7,80300.24,0.11,0.71126,0.00023,20.29834]
[1778313751137,24.7,80327.83,0.11,0.71768,0.00023,20.08555]
[1778313751327,24.7,80327.83,0.11,0.71768,0.00023,20.08561]
[1778313752334,24.7,80339.25,0.11,0.7203,0.00023,19.99822]
[1778313755356,24.7,80333.7,0.11,0.71901,0.00023,20.04122]
[1778313761207,24.71,80330.31,0.11,0.71822,0.00023,20.0676]
[1778313766434,24.71,80345.09,0.11,0.72161,0.00023,19.95404]
[1778313767439,24.71,80351.67,0.11,0.72311,0.00023,19.90304]
[1778313771277,24.71,80368.2,0.11,0.72686,0.00023,19.77385]
[1778313772475,24.71,80368.77,0.11,0.72698,0.00023,19.76948]
[1778313778253,24.71,80368.34,0.11,0.72688,0.00023,19.77315]
[1778313787580,24.71,80356.26,0.11,0.72416,0.00023,19.8672]
[1778313792614,24.71,80353.51,0.11,0.72353,0.00023,19.88858]
[1778313797649,24.71,80348.29,0.11,0.72235,0.00023,19.92896]
[1778313801370,24.7,80348.56,0.11,0.72241,0.00023,19.92669]
[1778313806712,24.7,80355.61,0.11,0.72403,0.00023,19.87156]
[1778313809735,24.7,80365.1,0.11,0.72618,0.00023,19.79736]
[1778313810740,24.7,80370.98,0.11,0.72751,0.00023,19.75097]
[1778313815776,24.7,80369.39,0.11,0.7272,0.00023,19.75857]
[1778313820810,24.7,80366.41,0.11,0.72653,0.00023,19.78164]
[1778313824172,24.7,80364.99,0.11,0.72622,0.00023,19.79262]
[1778313829873,24.7,80365.97,0.11,0.72645,0.00023,19.78438]
[1778313834908,24.7,80365.77,0.11,0.72642,0.00023,19.78551]
[1778313839944,24.7,80366.78,0.11,0.72666,0.00023,19.77711]
[1778313844979,24.69,80362.48,0.11,0.7257,0.00023,19.81058]
[1778313850015,24.69,80359.7,0.11,0.72508,0.00023,19.83193]
[1778313855052,24.69,80354.45,0.11,0.7239,0.00023,19.87249]
[1778313861094,24.69,80353.6,0.11,0.7237,0.00023,19.87906]
[1778313866126,24.69,80353.77,0.11,0.72375,0.00023,19.87743]
[1778313871161,24.69,80357.77,0.11,0.72471,0.00023,19.84103]
[1778313876196,24.69,80358.12,0.11,0.7248,0.00023,19.83786]
[1778313882239,24.68,80363.01,0.11,0.72592,0.00023,19.79914]
[1778313887275,24.68,80367.83,0.11,0.72702,0.00023,19.76113]
[1778313892318,24.68,80368.93,0.11,0.72727,0.00023,19.75239]
[1778313896341,24.68,80381.82,0.11,0.73019,0.00023,19.64995]
[1778313897348,24.68,80389.1,0.11,0.73183,0.00022,19.59173]
[1778313898355,24.68,80388.73,0.11,0.73174,0.00022,19.59469]
[1778313903392,24.68,80388.92,0.11,0.73179,0.00022,19.5929]
[1778313904399,24.68,80382.99,0.11,0.73046,0.00023,19.64021]
[1778313906413,24.68,80382.63,0.11,0.73038,0.00023,19.64303]
[1778313912266,24.68,80383.15,0.11,0.73052,0.00023,19.63827]
[1778313917494,24.68,80384.66,0.11,0.73087,0.00023,19.6255]
[1778313922539,24.68,80383.27,0.11,0.73058,0.00023,19.63599]
[1778313927562,24.67,80385.0,0.11,0.73098,0.00022,19.62181]
[1778313932597,24.67,80385.87,0.11,0.73122,0.00022,19.60977]
[1778313937631,24.67,80385.75,0.11,0.7312,0.00022,19.6106]
[1778313942670,24.67,80383.03,0.11,0.73058,0.00023,19.63236]
[1778313947704,24.67,80385.1,0.11,0.73105,0.00023,19.61576]
[1778313952739,24.67,80381.49,0.11,0.73024,0.00023,19.6446]
[1778313957775,24.67,80378.42,0.11,0.72955,0.00023,19.66904]
[1778313959789,24.67,80369.06,0.11,0.72743,0.00023,19.74319]
[1778313961803,24.67,80363.03,0.11,0.72607,0.00023,19.79054]
[1778313966838,24.67,80362.26,0.11,0.72591,0.00023,19.79608]
[1778313971873,24.66,80369.63,0.11,0.72764,0.00023,19.73593]
[1778313976907,24.66,80373.14,0.11,0.72846,0.00023,19.70708]
[1778313982950,24.66,80372.14,0.11,0.72825,0.00023,19.7144]
[1778313987985,24.65,80367.58,0.11,0.72723,0.00023,19.75009]
[1778313993024,24.65,80365.82,0.11,0.72688,0.00023,19.75875]
[1778313998059,24.65,80362.36,0.11,0.72611,0.00023,19.78552]
[1778314003093,24.65,80361.78,0.11,0.726,0.00023,19.78935]
[1778314009133,24.65,80361.53,0.11,0.72596,0.00023,19.79052]
[1778314014169,24.64,80361.47,0.11,0.72597,0.00023,19.7903]
[1778314020214,24.64,80361.21,0.11,0.72593,0.00023,19.79146]
[1778314025246,24.64,80360.93,0.11,0.72589,0.00023,19.79294]
[1778314030281,24.63,80361.14,0.11,0.72596,0.00023,19.79055]
[1778314038340,24.63,80361.24,0.11,0.72601,0.00023,19.78862]
[1778314040353,24.63,80367.95,0.11,0.72755,0.00023,19.73536]
[1778314042368,24.63,80374.3,0.11,0.72899,0.00023,19.68478]
[1778314045389,24.63,80376.93,0.11,0.72959,0.00023,19.66351]
[1778314050423,24.63,80375.27,0.11,0.72923,0.00023,19.67627]
[1778314055458,24.62,80376.75,0.11,0.72963,0.00023,19.65886]
[1778314060505,24.62,80375.58,0.11,0.72938,0.00023,19.66737]
[1778314066536,24.62,80373.89,0.11,0.72903,0.00023,19.67979]
[1778314073401,24.61,80374.23,0.11,0.72915,0.00023,19.67565]
[1778314079630,24.61,80375.79,0.11,0.72954,0.00023,19.66175]
[1778314084704,24.6,80376.95,0.11,0.72983,0.00023,19.65142]
[1778314090740,24.6,80378.64,0.11,0.73025,0.00023,19.63665]
[1778314096783,24.59,80379.85,0.11,0.73056,0.00023,19.62576]
[1778314101816,24.59,80382.32,0.11,0.73114,0.00023,19.60491]
[1778314106851,24.59,80380.79,0.11,0.73083,0.00023,19.61612]
[1778314111887,24.58,80381.08,0.11,0.73095,0.00023,19.60804]
[1778314116926,24.58,80381.59,0.11,0.7311,0.00023,19.60291]
[1778314121956,24.58,80381.75,0.11,0.73116,0.00023,19.60061]
[1778314129004,24.57,80380.12,0.11,0.73083,0.00023,19.6122]
[1778314134041,24.57,80381.35,0.11,0.73114,0.00023,19.60132]
[1778314139076,24.56,80381.62,0.11,0.73123,0.00023,19.59819]
[1778314141089,24.56,80374.8,0.11,0.72969,0.00023,19.65248]
[1778314143104,24.56,80367.24,0.11,0.72799,0.00023,19.71246]
[1778314148139,24.56,80363.94,0.11,0.72725,0.00023,19.738]
[1778314150154,24.56,80350.56,0.11,0.7242,0.00023,19.84333]
[1778314155188,24.56,80348.91,0.11,0.72385,0.00023,19.85539]
[1778314158210,24.55,80354.52,0.11,0.72515,0.00023,19.81078]
[1778314163245,24.55,80356.19,0.11,0.72555,0.00023,19.79692]
[1778314168279,24.55,80360.87,0.11,0.72664,0.00023,19.75923]
[1778314172308,24.55,80362.89,0.11,0.72714,0.00023,19.7382]
[1778314177342,24.55,80364.14,0.11,0.72744,0.00023,19.72791]
[1778314182376,24.55,80364.19,0.11,0.72746,0.00023,19.72721]
[1778314187411,24.54,80370.13,0.11,0.72883,0.00023,19.67927]
[1778314192447,24.54,80366.79,0.11,0.72809,0.00023,19.70522]
[1778314197481,24.54,80364.03,0.11,0.72749,0.00023,19.7262]
[1778314202519,24.53,80360.31,0.11,0.72666,0.00023,19.75484]
[1778314208567,24.53,80359.84,0.11,0.72658,0.00023,19.75768]
[1778314212591,24.53,80352.09,0.11,0.72482,0.00023,19.81835]
[1778314214605,24.53,80346.12,0.11,0.72346,0.00023,19.86512]
[1778314220647,24.53,80346.27,0.11,0.72351,0.00023,19.86328]
[1778314223677,24.53,80352.09,0.11,0.72485,0.00023,19.81728]
[1778314227697,24.52,80358.15,0.11,0.72626,0.00023,19.76884]
[1778314232731,24.52,80362.24,0.11,0.72725,0.00023,19.73097]
[1778314237766,24.52,80362.78,0.11,0.72738,0.00023,19.72623]
[1778314244608,24.52,80365.82,0.11,0.72809,0.00023,19.70135]
[1778314254677,24.51,80370.72,0.11,0.72924,0.00023,19.66112]
[1778314260928,24.51,80372.23,0.11,0.7296,0.00023,19.64846]
[1778314265963,24.51,80373.43,0.11,0.72988,0.00023,19.63843]
[1778314273013,24.51,80375.93,0.11,0.73047,0.00023,19.61777]
[1778314278046,24.51,80376.56,0.11,0.73062,0.00023,19.6123]
[1778314284887,24.5,80376.53,0.11,0.73063,0.00023,19.61197]
[1778314295168,24.5,80375.79,0.11,0.73052,0.00023,19.61249]
[1778314301209,24.5,80375.12,0.11,0.73038,0.00023,19.61745]
[1778314306243,24.5,80375.73,0.11,0.73052,0.00023,19.61249]
[1778314311279,24.5,80375.01,0.11,0.73034,0.00023,19.61872]
[1778314316313,24.5,80374.75,0.11,0.73027,0.00023,19.62126]
[1778314317975,24.5,80373.45,0.11,0.72997,0.00023,19.63177]
[1778314324369,24.51,80374.2,0.11,0.73013,0.00023,19.62633]
[1778314326680,24.51,80374.48,0.11,0.73019,0.00023,19.62416]
[1778314335238,24.51,80374.97,0.11,0.73026,0.00023,19.62166]
[1778314340481,24.51,80375.86,0.11,0.73044,0.00023,19.61516]
[1778314345518,24.51,80375.62,0.11,0.73038,0.00023,19.61736]
[1778314351560,24.51,80376.13,0.11,0.73053,0.00023,19.60883]
[1778314356594,24.52,80377.52,0.11,0.73084,0.00023,19.59785]
[1778314361628,24.52,80377.88,0.11,0.73091,0.00023,19.59517]
[1778314367670,24.52,80379.75,0.11,0.73133,0.00023,19.58044]
[1778314368677,24.52,80388.8,0.11,0.73337,0.00023,19.50732]
[1778314369684,24.52,80389.94,0.11,0.73363,0.00023,19.49817]
[1778314375726,24.52,80389.58,0.11,0.73353,0.00023,19.50168]
[1778314380773,24.52,80390.02,0.11,0.73362,0.00023,19.49865]
[1778314381781,24.52,80401.01,0.11,0.73609,0.00022,19.40915]
[1778314382785,24.52,80402.37,0.11,0.73639,0.00022,19.39812]
[1778314387820,24.52,80397.84,0.11,0.73537,0.00022,19.43527]
[1778314392856,24.52,80398.41,0.11,0.7355,0.00022,19.43072]
[1778314398898,24.52,80399.53,0.11,0.73574,0.00022,19.42173]
[1778314405728,24.52,80399.86,0.11,0.73581,0.00022,19.41918]
[1778314410983,24.52,80401.12,0.11,0.73609,0.00022,19.409]
[1778314416019,24.52,80403.59,0.11,0.73668,0.00022,19.38431]
[1778314421053,24.53,80404.05,0.11,0.73677,0.00022,19.38077]
[1778314426088,24.53,80405.5,0.11,0.7371,0.00022,19.36903]
[1778314433137,24.52,80405.49,0.11,0.7371,0.00022,19.36871]
[1778314435938,24.52,80417.36,0.11,0.73976,0.00022,19.27089]
[1778314436175,24.52,80417.36,0.11,0.73976,0.00022,19.27092]
[1778314442217,24.52,80417.19,0.11,0.73971,0.00022,19.27263]
[1778314447250,24.53,80415.68,0.11,0.73937,0.00022,19.28532]
[1778314452285,24.53,80416.36,0.11,0.73952,0.00022,19.27991]
[1778314462353,24.53,80416.29,0.11,0.73949,0.00022,19.28081]
[1778314467391,24.53,80416.16,0.11,0.73946,0.00022,19.28205]
[1778314472426,24.53,80416.46,0.11,0.73956,0.00022,19.27499]
[1778314477462,24.53,80412.99,0.11,0.73878,0.00022,19.30362]
[1778314482496,24.53,80413.84,0.11,0.73897,0.00022,19.29657]
[1778314488541,24.53,80413.87,0.11,0.73898,0.00022,19.29633]
[1778314494580,24.53,80417.72,0.11,0.73983,0.00022,19.26475]
[1778314501631,24.53,80419.86,0.11,0.7403,0.00022,19.24739]
[1778314506665,24.53,80419.11,0.11,0.74013,0.00022,19.25383]
[1778314512707,24.53,80418.55,0.11,0.74,0.00022,19.25871]
[1778314517742,24.53,80422.79,0.11,0.74094,0.00022,19.22382]
[1778314522805,24.53,80419.95,0.11,0.74029,0.00022,19.24774]
[1778314524795,24.53,80428.78,0.11,0.74226,0.00022,19.17444]
[1778314525803,24.53,80428.94,0.11,0.74229,0.00022,19.17308]
[1778314530837,24.53,80425.86,0.11,0.74161,0.00022,19.19856]
[1778314535881,24.53,80426.33,0.11,0.74176,0.00022,19.18967]
[1778314540914,24.53,80423.11,0.11,0.74105,0.00022,19.21613]
[1778314546953,24.53,80422.13,0.11,0.74084,0.00022,19.22407]
[1778314551988,24.53,80420.49,0.11,0.74048,0.00022,19.23755]
[1778314557027,24.53,80419.18,0.11,0.74019,0.00022,19.24829]
[1778314562062,24.53,80418.62,0.11,0.74006,0.00022,19.25283]
[1778314567098,24.53,80418.02,0.11,0.73993,0.00022,19.25771]
[1778314573139,24.53,80415.3,0.11,0.73933,0.00022,19.2802]
[1778314582209,24.53,80415.37,0.11,0.7393,0.00022,19.28105]
[1778314587240,24.54,80414.81,0.11,0.73916,0.00022,19.28639]
[1778314592278,24.54,80414.59,0.11,0.73913,0.00022,19.28421]
[1778314597315,24.54,80413.97,0.11,0.73897,0.00022,19.29002]
[1778314604359,24.54,80413.65,0.11,0.73887,0.00022,19.29362]
[1778314614441,24.55,80413.33,0.11,0.73877,0.00022,19.29759]
[1778314616449,24.55,80406.7,0.11,0.73728,0.00022,19.35225]
[1778314622492,24.55,80404.34,0.11,0.73674,0.00022,19.37189]
[1778314627531,24.55,80406.64,0.11,0.73725,0.00022,19.35338]
[1778314634577,24.55,80408.62,0.11,0.73768,0.00022,19.33765]
[1778314639612,24.55,80413.02,0.11,0.73865,0.00022,19.302]
[1778314645655,24.56,80411.53,0.11,0.7383,0.00022,19.31484]
[1778314650690,24.56,80410.33,0.11,0.73802,0.00022,19.32514]
[1778314655724,24.56,80411.3,0.11,0.73826,0.00022,19.31291]
[1778314660759,24.56,80410.13,0.11,0.73799,0.00022,19.32301]
[1778314663655,24.56,80410.09,0.11,0.73797,0.00022,19.32353]
[1778314667276,24.56,80408.77,0.11,0.73767,0.00022,19.33471]
[1778314675868,24.56,80407.68,0.11,0.73741,0.00022,19.34433]
[1778314681909,24.57,80403.44,0.11,0.73645,0.00022,19.37932]
[1778314686942,24.57,80400.39,0.11,0.73576,0.00022,19.40441]
[1778314692984,24.57,80399.29,0.11,0.73551,0.00022,19.41339]
[1778314698024,24.57,80400.65,0.11,0.73582,0.00022,19.4023]
[1778314706075,24.57,80401.24,0.11,0.73595,0.00022,19.3974]
[1778314711112,24.57,80405.08,0.11,0.73685,0.00022,19.3613]
[1778314714133,24.57,80411.29,0.11,0.73824,0.00022,19.31049]
[1778314721180,24.57,80410.78,0.11,0.73811,0.00022,19.31511]
[1778314728020,24.57,80408.88,0.11,0.73767,0.00022,19.33112]
[1778314733265,24.57,80405.73,0.11,0.73696,0.00022,19.35718]
[1778314738300,24.57,80404.03,0.11,0.73658,0.00022,19.37128]
[1778314743336,24.57,80404.41,0.11,0.73666,0.00022,19.36841]
[1778314750386,24.57,80403.4,0.11,0.73642,0.00022,19.377]
[1778314755422,24.57,80402.73,0.11,0.73626,0.00022,19.38276]
[1778314760459,24.57,80402.28,0.11,0.73616,0.00022,19.38666]
[1778314768309,24.57,80402.75,0.11,0.73625,0.00022,19.38312]
[1778314773551,24.58,80404.77,0.11,0.73673,0.00022,19.36219]
[1778314779590,24.58,80408.93,0.11,0.73766,0.00022,19.32836]
[1778314786639,24.57,80410.52,0.11,0.73804,0.00022,19.31428]
[1778314791675,24.57,80414.81,0.11,0.73902,0.00022,19.27811]
[1778314796712,24.57,80416.24,0.11,0.73936,0.00022,19.26559]
[1778314801745,24.57,80415.97,0.11,0.73932,0.00022,19.26714]
[1778314806780,24.56,80414.47,0.11,0.739,0.00022,19.27886]
[1778314811815,24.56,80412.92,0.11,0.73867,0.00022,19.291]
[1778314818869,24.56,80412.36,0.11,0.73857,0.00022,19.29478]
[1778314823900,24.56,80409.77,0.11,0.738,0.00022,19.31548]
[1778314830951,24.56,80409.3,0.11,0.73791,0.00022,19.3188]
[1778314835986,24.55,80410.91,0.11,0.73833,0.00022,19.29992]
[1778314841024,24.55,80409.39,0.11,0.73801,0.00022,19.31184]
[1778314846060,24.55,80412.44,0.11,0.73871,0.00022,19.286]
[1778314852103,24.54,80411.63,0.11,0.73858,0.00022,19.29087]
[1778314857136,24.54,80412.59,0.11,0.73884,0.00022,19.2812]
[1778314863178,24.53,80413.29,0.11,0.73905,0.00022,19.27322]
[1778314869018,24.52,80413.5,0.11,0.73916,0.00022,19.2693]
[1778314874267,24.52,80413.6,0.11,0.73922,0.00022,19.2669]
[1778314876282,24.52,80407.99,0.11,0.73798,0.00022,19.3125]
[1778314879088,24.51,80406.01,0.11,0.73757,0.00022,19.32768]
[1778314884337,24.51,80405.75,0.11,0.73756,0.00022,19.32799]
[1778314892393,24.5,80405.98,0.11,0.73773,0.00022,19.31836]
[1778314897430,24.49,80406.66,0.11,0.73793,0.00022,19.3109]
[1778314904478,24.48,80407.92,0.11,0.73828,0.00022,19.29786]
[1778314909511,24.48,80408.16,0.11,0.73838,0.00022,19.29396]
[1778314915553,24.47,80408.62,0.11,0.73853,0.00022,19.28865]
[1778314920591,24.47,80408.02,0.11,0.73843,0.00022,19.29238]
[1778314925624,24.46,80407.33,0.11,0.73831,0.00022,19.29659]
[1778314931665,24.46,80406.27,0.11,0.73811,0.00022,19.30381]
[1778314939509,24.45,80406.84,0.11,0.73829,0.00022,19.29736]
[1778314945763,24.45,80406.85,0.11,0.73833,0.00022,19.29557]
[1778314950801,24.44,80406.37,0.11,0.73826,0.00022,19.29831]
[1778314955833,24.44,80405.32,0.11,0.73809,0.00022,19.30088]
[1778314962882,24.43,80405.83,0.11,0.73828,0.00022,19.294]
[1778314968924,24.42,80407.83,0.11,0.73879,0.00022,19.27521]
[1778314974966,24.41,80408.27,0.11,0.73895,0.00022,19.26931]
[1778314983025,24.4,80409.22,0.11,0.73924,0.00022,19.25836]
[1778314990072,24.4,80409.25,0.11,0.73932,0.00022,19.25522]
[1778314996114,24.39,80409.59,0.11,0.73947,0.00022,19.24978]
[1778315001148,24.38,80409.82,0.11,0.73958,0.00022,19.24557]
[1778315006183,24.37,80410.13,0.11,0.73971,0.00022,19.24071]
[1778315008585,24.37,80410.13,0.11,0.73971,0.00022,19.24071]
[1778315018268,24.36,80411.42,0.11,0.74018,0.00022,19.21991]
[1778315027332,24.34,80411.38,0.11,0.74027,0.00022,19.21637]
[1778315030630,24.34,80411.27,0.11,0.74028,0.00022,19.21601]
[1778315037402,24.33,80412.13,0.11,0.74055,0.00022,19.20592]
[1778315043444,24.33,80412.37,0.11,0.74065,0.00022,19.20215]
[1778315050286,24.32,80412.33,0.11,0.74071,0.00022,19.19976]
[1778315059556,24.31,80412.31,0.11,0.74079,0.00022,19.19657]
[1778315069628,24.3,80412.37,0.11,0.74089,0.00022,19.19292]
[1778315080495,24.28,80412.5,0.11,0.74106,0.00022,19.18285]
[1778315090566,24.27,80412.63,0.11,0.74119,0.00022,19.17798]
[1778315095810,24.26,80414.22,0.11,0.74161,0.00022,19.16241]
[1778315101852,24.26,80413.91,0.11,0.74159,0.00022,19.16286]
[1778315106888,24.25,80413.39,0.11,0.74152,0.00022,19.16545]
[1778315114943,24.24,80413.32,0.11,0.74158,0.00023,19.1632]
[1778315119978,24.22,80405.0,0.11,0.73994,0.00023,19.22416]
[1778315125015,24.21,80402.89,0.11,0.7395,0.00023,19.24042]
[1778315130847,24.21,80407.47,0.11,0.74057,0.00023,19.20071]
[1778315136090,24.2,80407.6,0.11,0.74066,0.00023,19.19386]
[1778315142133,24.2,80407.43,0.11,0.74065,0.00023,19.19408]
[1778315150987,24.19,80407.11,0.11,0.74063,0.00023,19.19497]
[1778315156230,24.19,80407.18,0.11,0.74067,0.00023,19.19341]
[1778315165296,24.19,80406.74,0.11,0.74061,0.00023,19.19536]
[1778315170331,24.18,80404.2,0.11,0.74006,0.00023,19.21571]
[1778315175366,24.18,80404.71,0.11,0.74021,0.00023,19.21046]
[1778315181221,24.18,80405.42,0.11,0.7404,0.00023,19.20337]
[1778315187450,24.17,80405.42,0.11,0.74042,0.00023,19.20226]
[1778315192485,24.17,80405.75,0.11,0.74056,0.00023,19.19385]
[1778315200541,24.16,80406.05,0.11,0.74069,0.00023,19.18908]
[1778315208602,24.16,80407.37,0.11,0.74104,0.00023,19.17601]
[1778315214643,24.15,80407.75,0.11,0.74115,0.00023,19.17158]
[1778315221692,24.15,80408.14,0.11,0.74128,0.00023,19.16694]
[1778315228741,24.15,80408.26,0.11,0.74134,0.00023,19.16459]
[1778315235792,24.14,80408.34,0.11,0.74139,0.00023,19.16252]
[1778315240826,24.14,80412.58,0.11,0.74238,0.00023,19.12568]
[1778315245871,24.14,80412.27,0.11,0.74233,0.00023,19.12742]
[1778315247875,24.13,80419.74,0.11,0.74403,0.00023,19.06355]
[1778315248883,24.13,80420.5,0.11,0.7442,0.00022,19.05686]
[1778315254924,24.13,80419.35,0.11,0.74402,0.00023,19.06042]
[1778315259960,24.13,80418.4,0.11,0.74383,0.00023,19.0675]
[1778315268020,24.12,80417.12,0.11,0.74359,0.00023,19.07669]
[1778315274060,24.12,80416.36,0.11,0.74345,0.00023,19.08181]
[1778315282118,24.11,80416.44,0.11,0.74351,0.00023,19.07939]
[1778315287152,24.11,80414.9,0.11,0.74319,0.00023,19.09134]
[1778315292186,24.1,80416.17,0.11,0.74351,0.00023,19.07941]
[1778315297221,24.1,80415.64,0.11,0.74342,0.00023,19.08278]
[1778315302257,24.1,80413.25,0.11,0.74291,0.00023,19.10192]
[1778315307292,24.09,80414.08,0.11,0.74313,0.00023,19.09372]
[1778315309305,24.09,80420.74,0.11,0.74464,0.00023,19.03663]
[1778315316354,24.09,80419.96,0.11,0.74453,0.00023,19.03736]
[1778315322258,24.09,80418.29,0.11,0.74418,0.00023,19.05055]
[1778315330450,24.08,80418.29,0.11,0.74422,0.00023,19.04916]
[1778315338513,24.08,80418.01,0.11,0.74419,0.00023,19.05017]
[1778315343556,24.07,80417.3,0.11,0.74405,0.00023,19.05536]
[1778315352614,24.07,80417.47,0.11,0.74413,0.00023,19.05234]
[1778315357646,24.07,80417.34,0.11,0.74412,0.00023,19.05257]
[1778315359708,24.07,80417.52,0.11,0.74417,0.00023,19.05086]
[1778315366710,24.06,80417.79,0.11,0.74426,0.00023,19.04718]
[1778315371745,24.06,80416.66,0.11,0.74407,0.00023,19.05123]
[1778315375386,24.06,80416.73,0.11,0.74409,0.00023,19.05045]
[1778315380809,24.06,80416.09,0.11,0.74398,0.00023,19.05456]
[1778315387857,24.05,80415.77,0.11,0.74394,0.00023,19.05612]
[1778315401956,24.05,80415.16,0.11,0.74386,0.00023,19.05901]
[1778315406989,24.04,80414.59,0.11,0.74375,0.00023,19.06306]
[1778315412894,24.04,80414.82,0.11,0.74383,0.00023,19.06014]
[1778315422965,24.04,80414.22,0.11,0.74373,0.00023,19.06382]
[1778315428137,24.03,80422.39,0.11,0.74559,0.00023,18.99304]
[1778315429145,24.03,80428.45,0.11,0.74696,0.00022,18.94078]
[1778315433172,24.03,80427.67,0.11,0.74685,0.00022,18.94157]
[1778315438207,24.03,80432.39,0.11,0.74794,0.00022,18.89965]
[1778315443242,24.02,80432.77,0.11,0.74806,0.00022,18.89517]
[1778315448277,24.02,80431.8,0.11,0.74787,0.00022,18.90236]
[1778315453313,24.01,80431.45,0.11,0.74782,0.00022,18.90416]
[1778315458349,24.01,80430.22,0.11,0.74758,0.00022,18.91354]
[1778315463383,24.01,80430.51,0.11,0.74767,0.00022,18.90994]
[1778315468419,24.0,80434.35,0.11,0.74856,0.00022,18.87556]
[1778315477486,24.0,80434.72,0.11,0.74869,0.00022,18.87056]
[1778315482517,24.0,80433.52,0.11,0.74845,0.00022,18.87997]
[1778315487552,23.99,80431.76,0.11,0.74808,0.00022,18.89419]
[1778315492587,23.99,80431.22,0.11,0.74802,0.00022,18.89311]
[1778315497623,23.99,80430.69,0.11,0.74792,0.00022,18.89672]
[1778315502658,23.98,80430.39,0.11,0.74788,0.00022,18.89839]
[1778315507692,23.98,80429.93,0.11,0.7478,0.00022,18.90151]
[1778315513735,23.98,80429.33,0.11,0.74769,0.00022,18.9057]
[1778315519776,23.98,80428.32,0.11,0.74749,0.00023,18.91343]
[1778315524813,23.97,80427.4,0.11,0.7473,0.00023,18.92054]
[1778315526828,23.97,80412.82,0.11,0.74401,0.00023,19.04578]
[1778315527837,23.97,80410.76,0.11,0.74355,0.00023,19.06326]
[1778315533745,23.97,80413.05,0.11,0.74411,0.00023,19.04209]
[1778315538916,23.97,80414.93,0.11,0.74455,0.00023,19.02533]
[1778315540926,23.97,80423.39,0.11,0.74647,0.00023,18.95237]
[1778315545962,23.97,80423.63,0.11,0.74653,0.00023,18.95012]
[1778315550997,23.96,80427.27,0.11,0.74735,0.00023,18.9184]
[1778315560059,23.96,80426.75,0.11,0.74731,0.00023,18.91674]
[1778315565095,23.96,80426.21,0.11,0.74721,0.00023,18.92062]
[1778315570131,23.96,80425.42,0.11,0.74705,0.00023,18.92663]
[1778315575165,23.95,80418.41,0.11,0.74549,0.00023,18.98627]
[1778315577181,23.95,80415.98,0.11,0.74495,0.00023,19.0067]
[1778315582215,23.95,80414.56,0.11,0.74466,0.00023,19.01767]
[1778315590271,23.94,80414.99,0.11,0.7448,0.00023,19.01237]
[1778315596312,23.94,80415.33,0.11,0.74491,0.00023,19.00801]
[1778315602357,23.93,80416.27,0.11,0.74517,0.00023,18.99833]
[1778315609406,23.93,80417.11,0.11,0.74539,0.00023,18.98962]
[1778315612427,23.93,80423.33,0.11,0.74685,0.00023,18.93067]
[1778315617463,23.93,80423.09,0.11,0.74682,0.00023,18.93196]
[1778315622497,23.92,80422.66,0.11,0.74674,0.00023,18.93487]
[1778315627532,23.92,80422.27,0.11,0.74667,0.00023,18.93739]
[1778315632568,23.92,80420.39,0.11,0.74626,0.00023,18.95314]
[1778315637604,23.92,80420.81,0.11,0.74636,0.00023,18.94927]
[1778315642639,23.92,80421.32,0.11,0.74649,0.00023,18.94437]
[1778315647673,23.92,80420.59,0.11,0.74633,0.00023,18.95045]
[1778315652710,23.92,80425.78,0.11,0.74751,0.00023,18.90538]
[1778315657744,23.92,80430.9,0.11,0.74867,0.00023,18.86066]
[1778315664793,23.91,80430.79,0.11,0.74866,0.00023,18.86095]
[1778315669828,23.91,80428.83,0.11,0.74823,0.00023,18.87768]
[1778315674864,23.91,80429.23,0.11,0.74837,0.00023,18.86879]
[1778315680912,23.91,80429.18,0.11,0.74838,0.00023,18.86848]
[1778315681919,23.91,80421.1,0.11,0.74656,0.00023,18.93842]
[1778315682927,23.91,80416.14,0.11,0.74543,0.00023,18.98125]
[1778315687961,23.91,80416.21,0.11,0.74545,0.00023,18.9804]
[1778315692998,23.91,80412.28,0.11,0.74457,0.00023,19.014]
[1778315697030,23.91,80417.85,0.11,0.74584,0.00023,18.96575]
[1778315699038,23.91,80411.37,0.11,0.74437,0.00023,19.0215]
[1778315701056,23.91,80408.42,0.11,0.7437,0.00023,19.04664]
[1778315703626,23.9,80408.83,0.11,0.7438,0.00023,19.04288]
[1778315706093,23.9,80419.45,0.11,0.74622,0.00023,18.95113]
[1778315709113,23.9,80427.39,0.11,0.74802,0.00023,18.88226]
[1778315710124,23.9,80428.32,0.11,0.74823,0.00023,18.87407]
[1778315715156,23.9,80429.54,0.11,0.74852,0.00023,18.86294]
[1778315720192,23.9,80428.99,0.11,0.74841,0.00023,18.8672]
[1778315720970,23.9,80428.99,0.11,0.74841,0.00023,18.8672]
[1778315726238,23.9,80430.32,0.11,0.74872,0.00023,18.85501]
[1778315735213,23.9,80433.97,0.11,0.7496,0.00022,18.81775]
[1778315740335,23.9,80439.01,0.11,0.75074,0.00022,18.77335]
[1778315746378,23.89,80442.82,0.11,0.7516,0.00022,18.73973]
[1778315751412,23.89,80448.01,0.11,0.75276,0.00022,18.69398]
[1778315753426,23.89,80437.95,0.11,0.75051,0.00022,18.78221]
[1778315760477,23.89,80441.57,0.11,0.75133,0.00022,18.75011]
[1778315765510,23.89,80444.98,0.11,0.75211,0.00022,18.71976]
[1778315773566,23.89,80443.62,0.11,0.75183,0.00022,18.73086]
[1778315781622,23.89,80438.94,0.11,0.7508,0.00022,18.77109]
[1778315789679,23.89,80435.39,0.11,0.75,0.00022,18.80222]
[1778315795637,23.89,80432.37,0.11,0.74935,0.00023,18.8241]
[1778315805708,23.89,80430.57,0.11,0.74893,0.00023,18.84033]
[1778315810826,23.89,80433.73,0.11,0.74963,0.00023,18.81318]
[1778315815861,23.89,80433.23,0.11,0.7495,0.00023,18.81817]
[1778315822911,23.9,80432.72,0.11,0.74936,0.00023,18.82352]
[1778315827946,23.9,80432.21,0.11,0.74923,0.00023,18.82862]
[1778315832981,23.9,80431.46,0.11,0.74905,0.00023,18.83584]
[1778315842053,23.9,80431.24,0.11,0.74897,0.00023,18.83891]
[1778315847090,23.9,80430.66,0.11,0.74883,0.00023,18.84429]
[1778315854139,23.9,80429.98,0.11,0.74871,0.00023,18.84533]
[1778315866223,23.9,80429.23,0.11,0.74855,0.00023,18.8517]
[1778315872265,23.9,80428.58,0.11,0.7484,0.00023,18.85731]
[1778315879315,23.9,80428.66,0.11,0.74842,0.00023,18.85657]
[1778315886271,23.9,80428.9,0.11,0.74848,0.00023,18.85446]
[1778315892402,23.9,80428.9,0.11,0.74848,0.00023,18.85445]
[1778315897444,23.9,80429.76,0.11,0.74867,0.00023,18.84697]
[1778315906411,23.9,80429.98,0.11,0.74872,0.00023,18.84513]
[1778315911540,23.9,80437.51,0.11,0.75045,0.00022,18.77475]
[1778315916483,23.9,80443.75,0.11,0.75184,0.00022,18.72043]
[1778315921612,23.9,80439.21,0.11,0.75082,0.00022,18.76034]
[1778315927654,23.9,80437.91,0.11,0.75053,0.00022,18.77142]
[1778315933695,23.9,80438.11,0.11,0.75059,0.00022,18.76943]
[1778315945782,23.9,80435.81,0.11,0.75007,0.00022,18.78941]
[1778315951824,23.9,80433.39,0.11,0.74953,0.00023,18.81051]
[1778315962898,23.9,80432.32,0.11,0.74929,0.00023,18.81985]
[1778315972971,23.9,80432.13,0.11,0.74929,0.00023,18.81656]
[1778315980025,23.9,80430.58,0.11,0.74894,0.00023,18.82981]
[1778315987069,23.9,80430.1,0.11,0.74884,0.00023,18.83372]
[1778315993112,23.9,80430.07,0.11,0.74884,0.00023,18.83376]
[1778315998147,23.9,80429.59,0.11,0.74874,0.00023,18.83774]
[1778316003181,23.9,80428.71,0.11,0.74854,0.00023,18.84545]
[1778316012245,23.9,80428.68,0.11,0.74853,0.00023,18.84561]
[1778316017280,23.9,80429.8,0.11,0.74879,0.00023,18.83573]
[1778316022315,23.9,80426.74,0.11,0.74811,0.00023,18.86207]
[1778316027350,23.9,80426.45,0.11,0.74805,0.00023,18.86425]
[1778316032384,23.9,80426.7,0.11,0.74815,0.00023,18.85708]
[1778316042451,23.9,80426.99,0.11,0.74822,0.00023,18.85422]
[1778316052521,23.89,80427.55,0.11,0.74839,0.00023,18.84775]
[1778316057563,23.89,80427.62,0.11,0.74842,0.00023,18.84667]
[1778316067632,23.88,80427.19,0.11,0.74836,0.00023,18.84889]
[1778316075688,23.88,80428.5,0.11,0.74869,0.00023,18.83592]
[1778316082737,23.87,80430.19,0.11,0.74913,0.00023,18.81894]
[1778316087772,23.87,80429.83,0.11,0.74909,0.00023,18.82036]
[1778316092807,23.86,80431.53,0.11,0.74956,0.00023,18.79902]
[1778316097842,23.86,80433.11,0.11,0.74996,0.00023,18.78322]
[1778316102877,23.85,80432.88,0.11,0.74995,0.00023,18.78359]
[1778316103885,23.85,80425.51,0.11,0.7483,0.00023,18.84753]
[1778316109927,23.85,80424.9,0.11,0.74822,0.00023,18.85043]
[1778316114962,23.84,80426.16,0.11,0.74856,0.00023,18.83726]
[1778316121003,23.83,80425.11,0.11,0.74839,0.00023,18.84371]
[1778316127045,23.82,80425.73,0.11,0.7486,0.00023,18.83556]
[1778316132080,23.82,80426.23,0.11,0.74877,0.00023,18.82888]
[1778316138030,23.81,80427.05,0.11,0.74903,0.00023,18.81891]
[1778316143158,23.8,80426.59,0.11,0.74899,0.00023,18.82054]
[1778316148193,23.79,80427.44,0.11,0.74924,0.00023,18.81067]
[1778316156249,23.78,80427.85,0.11,0.74947,0.00023,18.79841]
[1778316161285,23.78,80428.87,0.11,0.74976,0.00023,18.78703]
[1778316166318,23.77,80428.67,0.11,0.74978,0.00023,18.78622]
[1778316168335,23.77,80419.81,0.11,0.74779,0.00023,18.86294]
[1778316169341,23.77,80408.76,0.11,0.74528,0.00023,18.95882]
[1778316170348,23.76,80403.91,0.11,0.74418,0.00023,19.00045]
[1778316175386,23.76,80405.69,0.11,0.74463,0.00023,18.98318]
[1778316184451,23.75,80403.47,0.11,0.74422,0.00023,18.99874]
[1778316186466,23.75,80411.42,0.11,0.74606,0.00023,18.92889]
[1778316187473,23.74,80419.43,0.11,0.7479,0.00023,18.85866]
[1778316188480,23.74,80419.75,0.11,0.74798,0.00023,18.85555]
[1778316193514,23.74,80420.3,0.11,0.74814,0.00023,18.84925]
[1778316195529,23.74,80431.41,0.11,0.75067,0.00023,18.75112]
[1778316196536,23.74,80435.49,0.11,0.7516,0.00023,18.71493]
[1778316201574,23.73,80435.72,0.11,0.75167,0.00023,18.71213]
[1778316206610,23.73,80436.53,0.11,0.75189,0.00023,18.70366]
[1778316211645,23.73,80439.71,0.11,0.75268,0.00023,18.66907]
[1778316216680,23.72,80442.7,0.11,0.7534,0.00023,18.64076]
[1778316222722,23.72,80445.52,0.11,0.75407,0.00022,18.61427]
[1778316227757,23.71,80447.56,0.11,0.75455,0.00022,18.59501]
[1778316232791,23.71,80449.51,0.11,0.75502,0.00022,18.57657]
[1778316238732,23.71,80450.26,0.11,0.75521,0.00022,18.56875]
[1778316243869,23.71,80451.98,0.11,0.75562,0.00022,18.55247]
[1778316249910,23.7,80452.56,0.11,0.75578,0.00022,18.54627]
[1778316255952,23.7,80453.8,0.11,0.75608,0.00022,18.53421]
[1778316260992,23.7,80454.46,0.11,0.75625,0.00022,18.52738]
[1778316267031,23.7,80454.42,0.11,0.75626,0.00022,18.52682]
[1778316273073,23.69,80452.61,0.11,0.75591,0.00022,18.53745]
[1778316278109,23.69,80453.56,0.11,0.75614,0.00022,18.52833]
[1778316283144,23.69,80450.89,0.11,0.75556,0.00022,18.55153]
[1778316288179,23.69,80448.73,0.11,0.75509,0.00022,18.57009]
[1778316293214,23.69,80446.94,0.11,0.75471,0.00022,18.5853]
[1778316299256,23.68,80445.51,0.11,0.75441,0.00022,18.59709]
[1778316304291,23.68,80443.88,0.11,0.75406,0.00023,18.61079]
[1778316309326,23.68,80444.08,0.11,0.75413,0.00023,18.60807]
[1778316314362,23.68,80443.75,0.11,0.75408,0.00023,18.61024]
[1778316319397,23.67,80443.74,0.11,0.75409,0.00023,18.60955]
[1778316324433,23.67,80442.8,0.11,0.7539,0.00023,18.61715]
[1778316329467,23.67,80441.57,0.11,0.75364,0.00023,18.62731]
[1778316334503,23.67,80438.77,0.11,0.75307,0.00023,18.64655]
[1778316342565,23.66,80439.2,0.11,0.7532,0.00023,18.64131]
[1778316347599,23.66,80437.48,0.11,0.75284,0.00023,18.65551]
[1778316352636,23.66,80436.3,0.11,0.7526,0.00023,18.66483]
[1778316359575,23.65,80436.67,0.11,0.75273,0.00023,18.65993]
[1778316369645,23.65,80437.06,0.11,0.75288,0.00023,18.65396]
[1778316376807,23.64,80436.97,0.11,0.75291,0.00023,18.65278]
[1778316382849,23.64,80437.08,0.11,0.75297,0.00023,18.65014]
[1778316385776,23.63,80437.17,0.11,0.753,0.00023,18.64906]
[1778316392919,23.63,80436.12,0.11,0.75286,0.00023,18.65112]
[1778316399858,23.62,80435.87,0.11,0.75285,0.00023,18.65168]
[1778316406012,23.62,80436.32,0.11,0.75298,0.00023,18.64643]
[1778316408209,23.62,80436.32,0.11,0.75298,0.00023,18.64623]
[1778316414068,23.61,80436.57,0.11,0.75307,0.00023,18.64262]
[1778316420016,23.61,80436.27,0.11,0.75304,0.00023,18.64413]
[1778316425145,23.61,80436.32,0.11,0.75307,0.00023,18.64271]
[1778316431187,23.61,80436.27,0.11,0.75309,0.00023,18.64182]
[1778316439244,23.6,80436.66,0.11,0.75322,0.00023,18.63687]
[1778316446292,23.6,80436.72,0.11,0.75326,0.00023,18.63507]
[1778316451327,23.6,80436.88,0.11,0.75336,0.00023,18.62797]
[1778316457369,23.59,80436.26,0.11,0.75324,0.00023,18.63243]
[1778316470356,23.59,80436.67,0.11,0.75339,0.00023,18.62652]
[1778316478517,23.58,80436.86,0.11,0.75347,0.00023,18.62351]
[1778316485566,23.58,80436.52,0.11,0.75342,0.00023,18.62545]
[1778316495632,23.58,80436.18,0.11,0.75338,0.00023,18.62696]
[1778316501679,23.57,80436.23,0.11,0.75341,0.00023,18.6256]
[1778316510740,23.57,80436.04,0.11,0.7534,0.00023,18.62593]
[1778316516785,23.57,80434.91,0.11,0.75321,0.00023,18.63031]
[1778316521819,23.56,80436.46,0.11,0.75358,0.00023,18.61568]
[1778316527860,23.56,80435.89,0.11,0.75347,0.00023,18.6199]
[1778316532896,23.56,80435.58,0.11,0.75342,0.00023,18.62192]
[1778316537933,23.56,80435.8,0.11,0.75349,0.00023,18.6192]
[1778316546993,23.55,80435.52,0.11,0.75346,0.00023,18.62029]
[1778316554043,23.55,80431.39,0.11,0.75255,0.00023,18.65583]
[1778316561092,23.55,80432.34,0.11,0.75281,0.00023,18.64594]
[1778316571163,23.54,80432.64,0.11,0.75296,0.00023,18.6365]
[1778316576197,23.54,80431.57,0.11,0.75274,0.00023,18.64504]
[1778316582239,23.53,80432.41,0.11,0.75296,0.00023,18.63631]
[1778316588281,23.53,80433.11,0.11,0.75315,0.00023,18.62887]
[1778316595330,23.53,80432.9,0.11,0.75314,0.00023,18.62923]
[1778316600365,23.52,80432.69,0.11,0.75311,0.00023,18.63037]
[1778316605400,23.52,80433.21,0.11,0.75326,0.00023,18.62465]
[1778316610437,23.52,80432.77,0.11,0.75318,0.00023,18.6277]
[1778316621407,23.51,80433.13,0.11,0.75331,0.00023,18.6226]
[1778316628563,23.51,80433.5,0.11,0.75342,0.00023,18.61813]
[1778316633599,23.51,80434.66,0.11,0.75374,0.00023,18.60219]
[1778316638634,23.51,80433.46,0.11,0.75348,0.00023,18.61226]
[1778316643670,23.51,80436.76,0.11,0.75425,0.00023,18.58208]
[1778316651617,23.5,80436.84,0.11,0.75428,0.00023,18.58068]
[1778316656761,23.5,80433.39,0.11,0.75351,0.00023,18.61121]
[1778316661797,23.5,80432.26,0.11,0.75326,0.00023,18.62089]
[1778316666831,23.5,80431.43,0.11,0.75309,0.00023,18.62785]
[1778316671866,23.5,80430.4,0.11,0.75286,0.00023,18.63656]
[1778316676901,23.5,80429.78,0.11,0.75274,0.00023,18.64159]
[1778316681938,23.5,80429.29,0.11,0.75264,0.00023,18.64546]
[1778316682951,23.5,80438.55,0.11,0.75474,0.00023,18.56224]
[1778316683952,23.5,80438.94,0.11,0.75483,0.00023,18.55871]
[1778316688989,23.5,80439.15,0.11,0.75488,0.00023,18.55676]
[1778316694020,23.49,80438.43,0.11,0.75476,0.00023,18.55831]
[1778316701071,23.49,80437.91,0.11,0.75465,0.00023,18.56275]
[1778316711142,23.49,80437.56,0.11,0.75458,0.00023,18.56545]
[1778316716179,23.49,80437.95,0.11,0.75467,0.00023,18.56169]
[1778316721213,23.49,80437.89,0.11,0.75467,0.00023,18.56197]
[1778316727255,23.49,80437.88,0.11,0.75467,0.00023,18.56174]
[1778316728069,23.49,80437.88,0.11,0.75467,0.00023,18.56174]
[1778316730917,23.49,80437.73,0.11,0.75464,0.00023,18.56292]
[1778316736318,23.49,80437.66,0.11,0.75463,0.00023,18.56322]
[1778316742253,23.49,80437.84,0.11,0.75468,0.00023,18.56131]
[1778316749409,23.49,80437.69,0.11,0.75466,0.00023,18.56236]
[1778316755451,23.49,80437.43,0.11,0.75464,0.00023,18.55975]
[1778316762395,23.49,80437.23,0.11,0.75459,0.00023,18.56148]
[1778316767535,23.49,80437.06,0.11,0.75456,0.00023,18.56301]
[1778316773577,23.49,80436.94,0.11,0.75453,0.00023,18.5641]
[1778316780626,23.49,80436.77,0.11,0.75449,0.00023,18.56567]
[1778316786669,23.49,80436.7,0.11,0.75447,0.00023,18.56632]
[1778316791703,23.49,80436.63,0.11,0.75446,0.00023,18.56695]
[1778316796738,23.49,80434.98,0.11,0.75409,0.00023,18.58159]
[1778316801773,23.49,80435.32,0.11,0.75417,0.00023,18.5783]
[1778316806808,23.49,80435.3,0.11,0.75417,0.00023,18.57819]
[1778316812748,23.48,80435.48,0.11,0.75426,0.00023,18.5714]
[1778316818889,23.48,80435.48,0.11,0.75427,0.00023,18.57104]
[1778316824935,23.48,80436.1,0.11,0.75442,0.00023,18.56505]
[1778316831983,23.48,80436.0,0.11,0.75441,0.00023,18.56546]
[1778316837021,23.48,80435.35,0.11,0.75427,0.00023,18.57089]
[1778316842055,23.48,80435.65,0.11,0.75435,0.00023,18.56779]
[1778316847090,23.48,80434.69,0.11,0.75414,0.00023,18.57597]
[1778316849104,23.48,80440.03,0.11,0.75536,0.00023,18.52771]
[1778316857161,23.48,80439.81,0.11,0.75532,0.00023,18.52939]
[1778316863098,23.48,80437.36,0.11,0.75477,0.00023,18.55114]
[1778316868238,23.47,80437.28,0.11,0.75476,0.00023,18.55154]
[1778316873275,23.47,80437.12,0.11,0.75477,0.00023,18.54785]
[1778316880325,23.47,80437.06,0.11,0.75476,0.00023,18.54795]
[1778316885359,23.47,80437.07,0.11,0.75477,0.00023,18.54756]
[1778316891402,23.47,80436.67,0.11,0.75469,0.00023,18.55079]
[1778316893416,23.47,80442.8,0.11,0.75609,0.00023,18.49537]
[1778316898451,23.47,80441.94,0.11,0.75589,0.00023,18.50318]
[1778316905500,23.47,80441.81,0.11,0.75586,0.00023,18.50445]
[1778316910535,23.47,80441.55,0.11,0.7558,0.00023,18.50691]
[1778316920607,23.47,80440.86,0.11,0.75563,0.00023,18.51345]
[1778316933696,23.47,80440.79,0.11,0.75564,0.00023,18.50986]
[1778316938731,23.47,80440.07,0.11,0.75547,0.00023,18.5166]
[1778316945782,23.47,80440.09,0.11,0.75547,0.00023,18.51677]
[1778316950815,23.48,80439.98,0.11,0.75544,0.00023,18.51802]
[1778316955850,23.48,80439.44,0.11,0.75531,0.00023,18.52317]
[1778316960885,23.48,80438.39,0.11,0.75506,0.00023,18.53278]
[1778316965921,23.48,80419.76,0.11,0.75081,0.00023,18.69996]
[1778316970955,23.48,80419.39,0.11,0.75073,0.00023,18.7032]
[1778316975992,23.48,80416.08,0.11,0.74997,0.00023,18.73265]
[1778316981025,23.48,80417.62,0.11,0.75032,0.00023,18.71906]
[1778316993111,23.48,80418.4,0.11,0.75052,0.00023,18.70771]
[1778316998148,23.48,80418.79,0.11,0.75062,0.00023,18.70418]
[1778317003180,23.48,80418.89,0.11,0.75064,0.00023,18.70325]
[1778317008215,23.48,80417.92,0.11,0.75042,0.00023,18.71186]
[1778317013250,23.48,80418.12,0.11,0.75046,0.00023,18.71009]
[1778317021306,23.48,80419.32,0.11,0.75074,0.00023,18.69944]
[1778317026341,23.48,80419.91,0.11,0.75087,0.00023,18.6942]
[1778317031378,23.48,80419.9,0.11,0.75087,0.00023,18.69429]
[1778317038426,23.48,80419.11,0.11,0.75069,0.00023,18.70127]
[1778317043461,23.48,80419.15,0.11,0.7507,0.00023,18.70083]
[1778317048498,23.48,80413.98,0.11,0.74952,0.00023,18.74673]
[1778317053532,23.48,80414.06,0.11,0.74958,0.00023,18.74096]
[1778317059575,23.48,80413.4,0.11,0.74944,0.00023,18.74644]
[1778317066632,23.47,80414.28,0.11,0.74965,0.00023,18.73811]
[1778317071660,23.47,80414.81,0.11,0.74978,0.00023,18.73302]
[1778317076696,23.47,80419.99,0.11,0.75098,0.00023,18.68651]
[1778317084651,23.47,80414.94,0.11,0.74983,0.00023,18.73107]
[1778317089786,23.47,80411.65,0.11,0.74908,0.00023,18.76004]
[1778317094821,23.47,80408.82,0.11,0.74844,0.00023,18.78484]
[1778317099857,23.47,80407.4,0.11,0.74812,0.00023,18.79706]
[1778317104893,23.47,80405.39,0.11,0.74767,0.00023,18.81453]
[1778317109929,23.47,80404.0,0.11,0.74735,0.00023,18.82647]
[1778317114961,23.47,80402.83,0.11,0.74713,0.00023,18.83169]
[1778317119996,23.46,80399.14,0.11,0.74628,0.00023,18.86388]
[1778317125030,23.46,80399.06,0.11,0.74627,0.00023,18.86416]
[1778317130067,23.46,80398.27,0.11,0.7461,0.00023,18.87069]
[1778317135102,23.46,80399.36,0.11,0.74637,0.00023,18.86065]
[1778317140137,23.46,80402.47,0.11,0.7471,0.00023,18.83277]
[1778317145172,23.46,80405.07,0.11,0.74771,0.00023,18.80935]
[1778317150206,23.46,80410.72,0.11,0.74902,0.00023,18.75893]
[1778317158263,23.46,80411.13,0.11,0.74913,0.00023,18.75489]
[1778317163298,23.46,80413.77,0.11,0.74974,0.00023,18.73122]
[1778317170347,23.45,80414.27,0.11,0.74986,0.00023,18.72653]
[1778317175382,23.45,80415.49,0.11,0.75018,0.00023,18.71073]
[1778317180417,23.45,80415.97,0.11,0.7503,0.00023,18.70633]
[1778317187467,23.45,80416.35,0.11,0.75039,0.00023,18.70276]
[1778317192501,23.45,80416.65,0.11,0.75046,0.00023,18.69995]
[1778317197536,23.45,80417.72,0.11,0.75071,0.00023,18.69028]
[1778317202572,23.45,80418.97,0.11,0.751,0.00023,18.67899]
[1778317207607,23.45,80421.2,0.11,0.7515,0.00023,18.65944]
[1778317215564,23.46,80422.23,0.11,0.7517,0.00023,18.65162]
[1778317221702,23.46,80422.23,0.11,0.75168,0.00023,18.65264]
[1778317226741,23.46,80424.41,0.11,0.75216,0.00023,18.63397]
[1778317231779,23.46,80424.78,0.11,0.75226,0.00023,18.62668]
[1778317236815,23.47,80425.75,0.11,0.75246,0.00023,18.61882]
[1778317241851,23.47,80426.26,0.11,0.75255,0.00023,18.6151]
[1778317246885,23.47,80426.11,0.11,0.7525,0.00023,18.61727]
[1778317251922,23.47,80426.48,0.11,0.75256,0.00023,18.61477]
[1778317256955,23.48,80426.71,0.11,0.7526,0.00023,18.61351]
[1778317261991,23.48,80426.99,0.11,0.75265,0.00023,18.61138]
[1778317267027,23.48,80427.22,0.11,0.7527,0.00023,18.60931]
[1778317272062,23.48,80425.72,0.11,0.75236,0.00023,18.62274]
[1778317277098,23.48,80424.37,0.11,0.75205,0.00023,18.63484]
[1778317282131,23.48,80422.61,0.11,0.75165,0.00023,18.65057]
[1778317287169,23.48,80421.65,0.11,0.75143,0.00023,18.65914]
[1778317292202,23.48,80421.03,0.11,0.75132,0.00023,18.65988]
[1778317297237,23.48,80420.39,0.11,0.75118,0.00023,18.66562]
[1778317303281,23.48,80420.07,0.11,0.7511,0.00023,18.6685]
[1778317308315,23.48,80419.31,0.11,0.75093,0.00023,18.67531]
[1778317315364,23.48,80418.81,0.11,0.75081,0.00023,18.67982]
[1778317323420,23.48,80418.42,0.11,0.75072,0.00023,18.68334]
[1778317329462,23.48,80417.83,0.11,0.75058,0.00023,18.6886]
[1778317334497,23.48,80417.62,0.11,0.75054,0.00023,18.69049]
[1778317340540,23.48,80417.48,0.11,0.7505,0.00023,18.69177]
[1778317345575,23.48,80417.18,0.11,0.75043,0.00023,18.69446]
[1778317349198,23.48,80417.29,0.11,0.75046,0.00023,18.69348]
[1778317352862,23.48,80417.3,0.11,0.7505,0.00023,18.68863]
[1778317358668,23.48,80416.35,0.11,0.75028,0.00023,18.69716]
[1778317363701,23.48,80417.37,0.11,0.75051,0.00023,18.68811]
[1778317368737,23.48,80417.07,0.11,0.75044,0.00023,18.6908]
[1778317373773,23.48,80418.42,0.11,0.75075,0.00023,18.6788]
[1778317378806,23.48,80418.16,0.11,0.7507,0.00023,18.68095]
[1778317384848,23.48,80417.9,0.11,0.75064,0.00023,18.68303]
[1778317389883,23.48,80417.75,0.11,0.75061,0.00023,18.68417]
[1778317395926,23.48,80417.79,0.11,0.75063,0.00023,18.68358]
[1778317400961,23.48,80417.49,0.11,0.75056,0.00023,18.68606]
[1778317405996,23.47,80417.63,0.11,0.7506,0.00023,18.68461]
[1778317411032,23.47,80418.53,0.11,0.75085,0.00023,18.67159]
[1778317417014,23.47,80418.56,0.11,0.75086,0.00023,18.67126]
[1778317422109,23.47,80418.75,0.11,0.7509,0.00023,18.66963]
[1778317427144,23.47,80418.95,0.11,0.75094,0.00023,18.6679]
[1778317432182,23.47,80419.09,0.11,0.75098,0.00023,18.6667]
[1778317437215,23.47,80419.18,0.11,0.751,0.00023,18.66583]
[1778317443258,23.47,80422.72,0.11,0.75183,0.00023,18.63348]
[1778317448294,23.47,80419.37,0.11,0.75107,0.00023,18.66286]
[1778317454335,23.47,80419.38,0.11,0.75109,0.00023,18.6622]
[1778317460378,23.47,80417.56,0.11,0.75069,0.00023,18.67791]
[1778317466419,23.47,80417.82,0.11,0.75076,0.00023,18.67502]
[1778317471455,23.46,80418.32,0.11,0.75092,0.00023,18.66533]
[1778317477496,23.46,80418.67,0.11,0.75101,0.00023,18.66173]
[1778317484545,23.46,80418.27,0.11,0.75094,0.00023,18.66474]
[1778317489580,23.46,80418.56,0.11,0.751,0.00023,18.66217]
[1778317494616,23.46,80418.31,0.11,0.75094,0.00023,18.6645]
[1778317499651,23.46,80419.79,0.11,0.75128,0.00023,18.65143]
[1778317504686,23.46,80415.93,0.11,0.75039,0.00023,18.68585]
[1778317511735,23.46,80416.04,0.11,0.75042,0.00023,18.68486]
[1778317517777,23.46,80417.15,0.11,0.75067,0.00023,18.67502]
[1778317522812,23.46,80417.64,0.11,0.75078,0.00023,18.67072]
[1778317527849,23.46,80417.79,0.11,0.75081,0.00023,18.66949]
[1778317535903,23.46,80418.07,0.11,0.75091,0.00023,18.66236]
[1778317540941,23.46,80418.37,0.11,0.75098,0.00023,18.65972]
[1778317547928,23.46,80418.64,0.11,0.75104,0.00023,18.6572]
[1778317553021,23.46,80418.64,0.11,0.75105,0.00023,18.65712]
[1778317558060,23.46,80419.02,0.11,0.75114,0.00023,18.65364]
[1778317565108,23.46,80419.09,0.11,0.75116,0.00023,18.6529]
[1778317571164,23.46,80419.2,0.11,0.75118,0.00023,18.65181]
[1778317577191,23.46,80419.28,0.11,0.7512,0.00023,18.6511]
[1778317588218,23.46,80419.43,0.11,0.75123,0.00023,18.65002]
[1778317593305,23.46,80419.49,0.11,0.75128,0.00023,18.64481]
[1778317598344,23.46,80419.38,0.11,0.75125,0.00023,18.64594]
[1778317608411,23.46,80419.29,0.11,0.75123,0.00023,18.64675]
[1778317614452,23.46,80419.16,0.11,0.7512,0.00023,18.64779]
[1778317622510,23.46,80419.11,0.11,0.75119,0.00023,18.64806]
[1778317628497,23.46,80417.65,0.11,0.75086,0.00023,18.66088]
[1778317633590,23.46,80418.21,0.11,0.751,0.00023,18.6557]
[1778317643660,23.46,80418.09,0.11,0.75098,0.00023,18.65642]
[1778317649702,23.46,80418.9,0.11,0.75117,0.00023,18.64897]
[1778317655744,23.46,80423.67,0.11,0.7523,0.00023,18.60151]
[1778317660779,23.46,80423.09,0.11,0.75217,0.00023,18.60677]
[1778317668777,23.46,80422.93,0.11,0.75214,0.00023,18.60789]
[1778317678848,23.46,80422.0,0.11,0.75193,0.00023,18.61604]
[1778317683940,23.46,80420.84,0.11,0.75166,0.00023,18.6264]
[1778317688975,23.46,80421.17,0.11,0.75175,0.00023,18.62319]
[1778317694009,23.46,80420.65,0.11,0.75163,0.00023,18.62751]
[1778317702012,23.46,80420.99,0.11,0.75172,0.00023,18.62396]
[1778317710123,23.45,80420.32,0.11,0.75158,0.00023,18.62941]
[1778317710709,23.45,80420.32,0.11,0.75158,0.00023,18.62941]
[1778317716165,23.45,80420.16,0.11,0.7516,0.00023,18.62562]
[1778317718739,23.45,80420.1,0.11,0.75158,0.00023,18.6261]
[1778317724223,23.45,80415.5,0.11,0.75054,0.00023,18.66664]
[1778317731215,23.45,80416.23,0.11,0.75072,0.00023,18.65946]
[1778317736310,23.45,80416.23,0.11,0.75074,0.00023,18.65902]
[1778317745371,23.45,80416.88,0.11,0.7509,0.00023,18.65259]
[1778317751354,23.45,80411.34,0.11,0.74963,0.00023,18.70169]
[1778317752420,23.45,80411.12,0.11,0.74958,0.00023,18.70357]
[1778317757455,23.44,80411.66,0.11,0.74972,0.00023,18.69829]
[1778317762490,23.44,80412.27,0.11,0.74987,0.00023,18.69235]
[1778317769539,23.44,80416.83,0.11,0.75094,0.00023,18.65102]
[1778317774575,23.44,80417.05,0.11,0.75104,0.00023,18.64382]
[1778317779609,23.44,80417.0,0.11,0.75104,0.00023,18.6438]
[1778317784644,23.44,80416.87,0.11,0.75102,0.00023,18.64447]
[1778317788672,23.44,80422.62,0.11,0.75235,0.00023,18.59263]
[1778317794715,23.44,80422.41,0.11,0.75231,0.00023,18.59419]
[1778317799750,23.43,80421.83,0.11,0.75219,0.00023,18.5991]
[1778317804796,23.43,80418.77,0.11,0.75149,0.00023,18.62614]
[1778317809826,23.43,80418.71,0.11,0.75149,0.00023,18.62627]
[1778317816873,23.43,80419.1,0.11,0.75159,0.00023,18.62228]
[1778317824930,23.43,80419.18,0.11,0.75162,0.00023,18.62104]
[1778317826944,23.43,80413.07,0.11,0.75022,0.00023,18.67543]
[1778317832986,23.43,80413.04,0.11,0.75027,0.00023,18.6702]
[1778317841993,23.42,80413.79,0.11,0.75046,0.00023,18.66258]
[1778317849098,23.42,80414.5,0.11,0.75064,0.00023,18.65558]
[1778317851113,23.42,80405.14,0.11,0.74849,0.00023,18.73878]
[1778317856148,23.42,80404.65,0.11,0.74839,0.00023,18.74253]
[1778317861182,23.42,80401.07,0.11,0.74757,0.00023,18.77367]
[1778317868233,23.42,80400.62,0.11,0.7475,0.00023,18.77665]
[1778317869238,23.42,80393.16,0.11,0.74577,0.00023,18.84243]
[1778317874274,23.41,80391.74,0.11,0.74546,0.00023,18.85389]
[1778317882284,23.41,80391.17,0.11,0.74538,0.00023,18.85702]
[1778317887367,23.4,80391.17,0.11,0.74541,0.00023,18.85588]
[1778317894416,23.4,80388.91,0.11,0.74496,0.00023,18.86944]
[1778317899452,23.4,80388.07,0.11,0.74479,0.00023,18.87571]
[1778317904486,23.39,80385.01,0.11,0.7441,0.00023,18.90162]
[1778317909522,23.39,80384.22,0.11,0.74394,0.00023,18.90747]
[1778317914557,23.39,80384.56,0.11,0.74405,0.00023,18.90335]
[1778317922568,23.38,80384.6,0.11,0.74411,0.00023,18.9011]
[1778317927651,23.38,80384.83,0.11,0.7442,0.00023,18.89758]
[1778317932683,23.37,80386.07,0.11,0.74453,0.00023,18.88539]
[1778317937718,23.37,80387.16,0.11,0.74481,0.00023,18.87479]
[1778317942754,23.36,80387.5,0.11,0.74493,0.00023,18.87028]
[1778317947789,23.36,80386.9,0.11,0.74482,0.00023,18.87427]
[1778317957856,23.35,80386.83,0.11,0.74491,0.00023,18.8675]
[1778317963901,23.35,80387.21,0.11,0.74504,0.00023,18.86257]
[1778317972918,23.34,80387.4,0.11,0.74514,0.00023,18.85853]
[1778317977999,23.34,80387.48,0.11,0.7452,0.00023,18.85651]
[1778317983035,23.33,80387.34,0.11,0.7452,0.00023,18.85643]
[1778317987062,23.33,80378.32,0.11,0.74311,0.00024,18.9349]
[1778317988069,23.33,80370.61,0.11,0.7413,0.00024,19.00218]
[1778317993106,23.33,80365.09,0.11,0.74003,0.00024,19.04901]
[1778317998141,23.32,80361.75,0.11,0.73927,0.00024,19.07679]
[1778318000155,23.32,80354.4,0.11,0.73754,0.00024,19.14004]
[1778318001162,23.32,80348.02,0.11,0.73602,0.00024,19.19478]
[1778318006200,23.32,80348.2,0.11,0.7361,0.00024,19.19181]
[1778318011232,23.31,80349.56,0.11,0.7365,0.00024,19.17406]
[1778318016268,23.31,80352.67,0.11,0.73727,0.00024,19.14609]
[1778318018863,23.31,80352.75,0.11,0.7373,0.00024,19.14499]
[1778318024324,23.3,80353.75,0.11,0.73758,0.00024,19.13496]
[1778318033340,23.3,80354.17,0.11,0.73773,0.00024,19.12917]
[1778318038418,23.29,80354.17,0.11,0.73777,0.00024,19.12796]
[1778318043457,23.29,80355.38,0.11,0.73809,0.00024,19.11624]
[1778318044077,23.29,80355.38,0.11,0.73809,0.00024,19.11624]
[1778318049498,23.28,80357.73,0.11,0.73868,0.00024,19.09445]
[1778318054533,23.28,80358.38,0.11,0.73887,0.00024,19.08766]
[1778318063558,23.27,80358.23,0.11,0.73889,0.00024,19.08692]
[1778318069644,23.27,80357.29,0.11,0.7387,0.00024,19.09369]
[1778318074679,23.27,80356.95,0.11,0.73869,0.00024,19.09069]
[1778318079713,23.26,80356.58,0.11,0.73863,0.00024,19.09287]
[1778318084749,23.26,80357.11,0.11,0.73878,0.00024,19.08724]
[1778318092805,23.25,80353.63,0.11,0.738,0.00024,19.11574]
[1778318097841,23.25,80349.53,0.11,0.73705,0.00024,19.1502]
[1778318102875,23.25,80348.79,0.11,0.7369,0.00024,19.15549]
[1778318104889,23.25,80342.2,0.11,0.73534,0.00024,19.21196]
[1778318111408,23.24,80340.71,0.11,0.735,0.00024,19.22398]
[1778318116975,23.24,80338.4,0.11,0.73449,0.00024,19.24222]
[1778318122008,23.24,80336.19,0.11,0.73398,0.00024,19.26055]
[1778318128050,23.23,80336.45,0.11,0.73406,0.00024,19.25755]
[1778318131071,23.23,80329.99,0.11,0.73255,0.00024,19.30763]
[1778318137114,23.23,80331.9,0.11,0.73305,0.00024,19.2901]
[1778318142149,23.23,80333.52,0.11,0.73346,0.00024,19.27527]
[1778318147183,23.22,80334.71,0.11,0.73378,0.00024,19.26412]
[1778318154192,23.22,80335.33,0.11,0.73396,0.00024,19.25746]
[1778318159268,23.21,80336.46,0.11,0.73426,0.00024,19.24679]
[1778318164303,23.21,80334.78,0.11,0.73388,0.00024,19.26027]
[1778318166317,23.21,80325.52,0.11,0.73165,0.00024,19.33927]
[1778318168334,23.21,80318.95,0.11,0.73007,0.00024,19.39498]
[1778318173366,23.21,80317.67,0.11,0.72978,0.00024,19.40496]
[1778318174374,23.21,80311.64,0.11,0.72832,0.00024,19.45579]
[1778318176388,23.21,80306.15,0.11,0.72699,0.00024,19.50177]
[1778318179409,23.2,80300.68,0.11,0.72566,0.00024,19.54721]
[1778318180415,23.2,80292.9,0.11,0.72375,0.00025,19.61214]
[1778318185450,23.2,80288.76,0.11,0.72274,0.00025,19.64638]
[1778318190486,23.2,80285.04,0.11,0.72183,0.00025,19.67701]
[1778318195520,23.2,80280.98,0.11,0.72086,0.00025,19.7056]
[1778318201564,23.2,80278.94,0.11,0.72037,0.00025,19.72204]
[1778318203577,23.2,80266.74,0.11,0.71734,0.00025,19.82191]
[1778318204583,23.2,80263.35,0.11,0.7165,0.00025,19.84947]
[1778318209622,23.2,80265.69,0.11,0.71708,0.00025,19.83049]
[1778318211632,23.2,80272.11,0.11,0.71867,0.00025,19.7782]
[1778318216673,23.2,80259.76,0.11,0.71559,0.00025,19.87876]
[1778318217679,23.2,80259.92,0.11,0.71565,0.00025,19.87697]
[1778318222714,23.19,80265.72,0.11,0.71714,0.00025,19.82835]
[1778318227750,23.19,80269.51,0.11,0.71809,0.00025,19.79734]
[1778318232786,23.19,80270.78,0.11,0.71841,0.00025,19.78684]
[1778318237820,23.19,80273.23,0.11,0.71902,0.00025,19.76669]
[1778318242855,23.19,80269.82,0.11,0.71817,0.00025,19.79456]
[1778318247890,23.19,80270.53,0.11,0.71835,0.00025,19.78857]
[1778318252927,23.19,80269.98,0.11,0.71827,0.00025,19.78766]
[1778318257962,23.19,80268.47,0.11,0.71792,0.00025,19.79916]
[1778318262999,23.18,80270.76,0.11,0.71854,0.00025,19.77881]
[1778318270050,23.18,80271.27,0.11,0.71868,0.00025,19.7742]
[1778318275087,23.18,80266.41,0.11,0.71747,0.00025,19.81377]
[1778318280121,23.19,80269.89,0.11,0.71828,0.00025,19.78738]
[1778318286163,23.19,80273.5,0.11,0.71914,0.00025,19.75911]
[1778318291199,23.19,80270.98,0.11,0.71849,0.00025,19.78066]
[1778318296233,23.2,80272.32,0.11,0.71879,0.00025,19.7706]
[1778318301268,23.2,80268.16,0.11,0.71771,0.00025,19.80642]
[1778318306304,23.22,80267.48,0.11,0.7174,0.00025,19.81663]
[1778318311338,23.22,80269.18,0.11,0.71784,0.00025,19.79857]
[1778318315367,23.23,80276.92,0.11,0.71974,0.00025,19.7359]
[1778318317383,23.23,80283.35,0.11,0.72132,0.00025,19.6834]
[1778318322415,23.23,80284.8,0.11,0.72165,0.00025,19.67241]
[1778318327450,23.23,80284.3,0.11,0.7215,0.00025,19.67748]
[1778318333493,23.24,80283.18,0.11,0.72119,0.00025,19.68782]
[1778318338529,23.24,80284.89,0.11,0.7216,0.00025,19.67423]
[1778318343563,23.24,80284.19,0.11,0.72142,0.00025,19.6804]
[1778318348598,23.24,80282.57,0.11,0.721,0.00025,19.69417]
[1778318350612,23.24,80276.82,0.11,0.71958,0.00025,19.74156]
[1778318356655,23.24,80276.1,0.11,0.71939,0.00025,19.7479]
[1778318362710,23.25,80277.18,0.11,0.71963,0.00025,19.73965]
[1778318367734,23.25,80271.53,0.11,0.71822,0.00025,19.78615]
[1778318372769,23.25,80270.03,0.11,0.71788,0.00025,19.79396]
[1778318377804,23.25,80268.24,0.11,0.71743,0.00025,19.80875]
[1778318382841,23.25,80274.83,0.11,0.71905,0.00025,19.75541]
[1778318388882,23.25,80275.13,0.11,0.71911,0.00025,19.7536]
[1778318393918,23.25,80273.39,0.11,0.71866,0.00025,19.76821]
[1778318398954,23.26,80277.11,0.11,0.71957,0.00025,19.73827]
[1778318403988,23.26,80276.83,0.11,0.71949,0.00025,19.74106]
[1778318409023,23.26,80277.51,0.11,0.71964,0.00025,19.73598]
[1778318414059,23.26,80277.72,0.11,0.71968,0.00025,19.73479]
[1778318425138,23.27,80278.31,0.11,0.71979,0.00025,19.73125]
[1778318430173,23.27,80278.85,0.11,0.7199,0.00025,19.72745]
[1778318435209,23.27,80278.39,0.11,0.7198,0.00025,19.72719]
[1778318440249,23.27,80278.09,0.11,0.71971,0.00025,19.73025]
[1778318445284,23.27,80278.22,0.11,0.71973,0.00025,19.72977]
[1778318450318,23.28,80278.29,0.11,0.71972,0.00025,19.72994]
[1778318456306,23.28,80277.74,0.11,0.71956,0.00025,19.73522]
[1778318461395,23.28,80276.48,0.11,0.71923,0.00025,19.74616]
[1778318469452,23.29,80276.92,0.11,0.71927,0.00025,19.74505]
[1778318474487,23.29,80276.43,0.11,0.71912,0.00025,19.74979]
[1778318479521,23.3,80276.36,0.11,0.71908,0.00025,19.75113]
[1778318484556,23.3,80277.61,0.11,0.71937,0.00025,19.74172]
[1778318489591,23.3,80277.81,0.11,0.7194,0.00025,19.7409]
[1778318494626,23.31,80277.79,0.11,0.7194,0.00025,19.73717]
[1778318499661,23.31,80277.51,0.11,0.71931,0.00025,19.74021]
[1778318504697,23.31,80276.38,0.11,0.71901,0.00025,19.75028]
[1778318509731,23.31,80279.41,0.11,0.71973,0.00025,19.72627]
[1778318514767,23.32,80278.59,0.11,0.71952,0.00025,19.73346]
[1778318519802,23.32,80278.74,0.11,0.71954,0.00025,19.73275]
[1778318523832,23.32,80281.91,0.11,0.7203,0.00025,19.70744]
[1778318528864,23.32,80280.47,0.11,0.71992,0.00025,19.72023]
[1778318533900,23.33,80282.96,0.11,0.7205,0.00025,19.70104]
[1778318538935,23.33,80282.23,0.11,0.72029,0.00025,19.70807]
[1778318543970,23.34,80280.28,0.11,0.71978,0.00025,19.72505]
[1778318550026,23.34,80279.53,0.11,0.71955,0.00025,19.73247]
[1778318557013,23.35,80279.33,0.11,0.71949,0.00025,19.73095]
[1778318562097,23.35,80278.29,0.11,0.7192,0.00025,19.74051]
[1778318567131,23.35,80275.69,0.11,0.71853,0.00025,19.76267]
[1778318572167,23.36,80276.41,0.11,0.71868,0.00025,19.75786]
[1778318577172,23.36,80277.62,0.11,0.71894,0.00025,19.74916]
[1778318582238,23.36,80276.97,0.11,0.71876,0.00025,19.75533]
[1778318587245,23.37,80276.05,0.11,0.71851,0.00025,19.76349]
[1778318593317,23.37,80275.79,0.11,0.71842,0.00025,19.76637]
[1778318598351,23.37,80276.89,0.11,0.71868,0.00025,19.75806]
[1778318603386,23.37,80282.99,0.11,0.72016,0.00025,19.70908]
[1778318610435,23.38,80287.87,0.11,0.72133,0.00025,19.67018]
[1778318615469,23.38,80289.84,0.11,0.72183,0.00025,19.65001]
[1778318626546,23.38,80291.68,0.11,0.72224,0.00024,19.63634]
[1778318631582,23.39,80295.26,0.11,0.72309,0.00024,19.60755]
[1778318636616,23.39,80297.17,0.11,0.72354,0.00024,19.59251]
[1778318641651,23.39,80299.87,0.11,0.72418,0.00024,19.57092]
[1778318646686,23.39,80300.95,0.11,0.72442,0.00024,19.56269]
[1778318651722,23.4,80300.62,0.11,0.72432,0.00024,19.56612]
[1778318656757,23.4,80301.76,0.11,0.72458,0.00024,19.55738]
[1778318661792,23.4,80303.72,0.11,0.72504,0.00024,19.54188]
[1778318666826,23.4,80304.41,0.11,0.72519,0.00024,19.53683]
[1778318671862,23.41,80304.09,0.11,0.72513,0.00024,19.53532]
[1778318677876,23.41,80305.26,0.11,0.7254,0.00024,19.5262]
[1778318683945,23.41,80307.17,0.11,0.72584,0.00024,19.51093]
[1778318689987,23.41,80308.43,0.11,0.72615,0.00024,19.50065]
[1778318696029,23.41,80309.23,0.11,0.72633,0.00024,19.49419]
[1778318702072,23.41,80309.15,0.11,0.72631,0.00024,19.49514]
[1778318707106,23.41,80308.27,0.11,0.72609,0.00024,19.50255]
[1778318712141,23.41,80307.7,0.11,0.72595,0.00024,19.50737]
[1778318717176,23.41,80306.01,0.11,0.72554,0.00024,19.52144]
[1778318722213,23.41,80305.65,0.11,0.72545,0.00024,19.52446]
[1778318727249,23.41,80304.54,0.11,0.72518,0.00024,19.53369]
[1778318732283,23.41,80304.25,0.11,0.72514,0.00024,19.5314]
[1778318738325,23.41,80302.3,0.11,0.72467,0.00024,19.54754]
[1778318745377,23.41,80301.84,0.11,0.72456,0.00024,19.5513]
[1778318750415,23.41,80298.44,0.11,0.72373,0.00024,19.57923]
[1778318755448,23.41,80299.28,0.11,0.72394,0.00024,19.57216]
[1778318760487,23.41,80300.09,0.11,0.72414,0.00024,19.56536]
[1778318768544,23.41,80300.2,0.11,0.72417,0.00024,19.5643]
[1778318773581,23.41,80300.24,0.11,0.72418,0.00024,19.5639]
[1778318783649,23.41,80300.13,0.11,0.72416,0.00024,19.56469]
[1778318788685,23.41,80299.38,0.11,0.72398,0.00024,19.57081]
[1778318793720,23.41,80289.23,0.11,0.72154,0.00025,19.64938]
[1778318799761,23.41,80284.82,0.11,0.72046,0.00025,19.68501]
[1778318804796,23.41,80282.51,0.11,0.71991,0.00025,19.70354]
[1778318809831,23.41,80275.63,0.11,0.71822,0.00025,19.75908]
[1778318813860,23.41,80268.31,0.11,0.71642,0.00025,19.81777]
[1778318818894,23.4,80265.49,0.11,0.71573,0.00025,19.84013]
[1778318824937,23.4,80263.91,0.11,0.71535,0.00025,19.85249]
[1778318838024,23.4,80265.71,0.11,0.71579,0.00025,19.83823]
[1778318843062,23.4,80267.69,0.11,0.71628,0.00025,19.82242]
[1778318848097,23.4,80267.01,0.11,0.71611,0.00025,19.82791]
[1778318853132,23.4,80268.15,0.11,0.71642,0.00025,19.81414]
[1778318858168,23.4,80267.14,0.11,0.71617,0.00025,19.82229]
[1778318863202,23.4,80267.39,0.11,0.71623,0.00025,19.82028]
[1778318869210,23.4,80265.76,0.11,0.71583,0.00025,19.83331]
[1778318874279,23.4,80258.7,0.11,0.71408,0.00025,19.88958]
[1778318879314,23.4,80260.45,0.11,0.71453,0.00025,19.87525]
[1778318884349,23.4,80264.25,0.11,0.71548,0.00025,19.84459]
[1778318889384,23.4,80266.68,0.11,0.71609,0.00025,19.82488]
[1778318894420,23.4,80268.05,0.11,0.71643,0.00025,19.81392]
[1778318899457,23.4,80270.2,0.11,0.71695,0.00025,19.79697]
[1778318904492,23.4,80272.18,0.11,0.71743,0.00025,19.78136]
[1778318909525,23.4,80270.96,0.11,0.71712,0.00025,19.7915]
[1778318914560,23.41,80271.98,0.11,0.7174,0.00025,19.77885]
[1778318919565,23.41,80273.02,0.11,0.71764,0.00025,19.77074]
[1778318924640,23.41,80273.79,0.11,0.71783,0.00025,19.76481]
[1778318929666,23.41,80275.03,0.11,0.71812,0.00025,19.75507]
[1778318934701,23.41,80275.72,0.11,0.71829,0.00025,19.74978]
[1778318939737,23.41,80276.26,0.11,0.71841,0.00025,19.7457]
[1778318944771,23.41,80276.78,0.11,0.71853,0.00025,19.7418]
[1778318949810,23.41,80277.45,0.11,0.71868,0.00025,19.73674]
[1778318954846,23.41,80283.11,0.11,0.72006,0.00025,19.69122]
[1778318962903,23.42,80282.73,0.11,0.71995,0.00025,19.69514]
[1778318967937,23.42,80281.55,0.11,0.71964,0.00025,19.70518]
[1778318972975,23.42,80281.44,0.11,0.71964,0.00025,19.70181]
[1778318979016,23.42,80280.28,0.11,0.71934,0.00025,19.71168]
[1778318984050,23.42,80280.47,0.11,0.71938,0.00025,19.71049]
[1778318990054,23.42,80280.11,0.11,0.71927,0.00025,19.71381]
[1778318996134,23.43,80279.81,0.11,0.71919,0.00025,19.71662]
[1778319004191,23.43,80279.6,0.11,0.71912,0.00025,19.71878]
[1778319009226,23.43,80279.28,0.11,0.71904,0.00025,19.72164]
[1778319020265,23.43,80279.7,0.11,0.71912,0.00025,19.71882]
[1778319026345,23.43,80279.49,0.11,0.71906,0.00025,19.72082]
[1778319032398,23.43,80279.55,0.11,0.7191,0.00025,19.71593]
[1778319040410,23.43,80280.7,0.11,0.71938,0.00025,19.70694]
[1778319050480,23.44,80280.37,0.11,0.71928,0.00025,19.71]
[1778319059577,23.44,80280.09,0.11,0.71921,0.00025,19.71258]
[1778319064612,23.44,80276.07,0.11,0.71821,0.00025,19.74525]
[1778319069646,23.44,80275.44,0.11,0.71805,0.00025,19.75045]
[1778319079117,23.44,80274.17,0.11,0.71774,0.00025,19.7608]
[1778319084752,23.44,80272.61,0.11,0.71734,0.00025,19.77364]
[1778319089787,23.44,80269.1,0.11,0.71647,0.00025,19.80199]
[1778319094824,23.44,80268.9,0.11,0.71646,0.00025,19.799]
[1778319100831,23.44,80267.71,0.11,0.71616,0.00025,19.80862]
[1778319105900,23.44,80267.78,0.11,0.71617,0.00025,19.80814]
[1778319110935,23.44,80267.98,0.11,0.71622,0.00025,19.80664]
[1778319117985,23.44,80268.25,0.11,0.71628,0.00025,19.80468]
[1778319125033,23.44,80267.96,0.11,0.71621,0.00025,19.80687]
[1778319130068,23.44,80269.4,0.11,0.71657,0.00025,19.79516]
[1778319135103,23.44,80269.3,0.11,0.71655,0.00025,19.79579]
[1778319139132,23.44,80275.94,0.11,0.71819,0.00025,19.7423]
[1778319144167,23.44,80277.87,0.11,0.71866,0.00025,19.72693]
[1778319149201,23.44,80281.31,0.11,0.7195,0.00025,19.69943]
[1778319154239,23.44,80279.78,0.11,0.71914,0.00025,19.70759]
[1778319160281,23.45,80278.47,0.11,0.71881,0.00025,19.71873]
[1778319171357,23.45,80277.56,0.11,0.71856,0.00025,19.72697]
[1778319181427,23.45,80275.85,0.11,0.71811,0.00025,19.7415]
[1778319189484,23.45,80274.56,0.11,0.71778,0.00025,19.75254]
[1778319194520,23.46,80273.91,0.11,0.7176,0.00025,19.75827]
[1778319201568,23.46,80273.74,0.11,0.71753,0.00025,19.76046]
[1778319206604,23.46,80272.7,0.11,0.71726,0.00025,19.76945]
[1778319209625,23.46,80264.95,0.11,0.71533,0.00025,19.83188]
[1778319216673,23.46,80265.6,0.11,0.71552,0.00025,19.82239]
[1778319221679,23.46,80266.77,0.11,0.7158,0.00025,19.81331]
[1778319226744,23.47,80267.24,0.11,0.71591,0.00025,19.80979]
[1778319231749,23.47,80268.38,0.11,0.71618,0.00025,19.8009]
[1778319240838,23.47,80268.38,0.11,0.71617,0.00025,19.8013]
[1778319245877,23.47,80264.99,0.11,0.71533,0.00025,19.82861]
[1778319250911,23.47,80265.23,0.11,0.71538,0.00025,19.82679]
[1778319257960,23.47,80266.15,0.11,0.71561,0.00025,19.81959]
[1778319261959,23.47,80258.68,0.11,0.71375,0.00025,19.87908]
[1778319268033,23.47,80260.58,0.11,0.71423,0.00025,19.86374]
[1778319273067,23.47,80262.49,0.11,0.71475,0.00025,19.84365]
[1778319276090,23.47,80256.67,0.11,0.71331,0.00025,19.88966]
[1778319282100,23.47,80258.27,0.11,0.71373,0.00025,19.87639]
[1778319289180,23.46,80260.65,0.11,0.71434,0.00025,19.85684]
[1778319294217,23.46,80258.42,0.11,0.71379,0.00025,19.8743]
[1778319299253,23.46,80256.24,0.11,0.71326,0.00025,19.89136]
[1778319301266,23.46,80266.78,0.11,0.71587,0.00025,19.80725]
[1778319306302,23.46,80271.34,0.11,0.71701,0.00025,19.77053]
[1778319309322,23.46,80279.37,0.11,0.71899,0.00025,19.70573]
[1778319314357,23.46,80282.75,0.11,0.71982,0.00025,19.67833]
[1778319319393,23.46,80286.27,0.11,0.72069,0.00025,19.6495]
[1778319324427,23.46,80284.17,0.11,0.72018,0.00025,19.66639]
[1778319329463,23.46,80282.86,0.11,0.71986,0.00025,19.67684]
[1778319333491,23.46,80277.38,0.11,0.71856,0.00025,19.71623]
[1778319338525,23.45,80277.5,0.11,0.7186,0.00025,19.71481]
[1778319343566,23.45,80278.6,0.11,0.71888,0.00025,19.70552]
[1778319348596,23.45,80278.09,0.11,0.71877,0.00025,19.70934]
[1778319355645,23.45,80277.96,0.11,0.71874,0.00025,19.71033]
[1778319360681,23.45,80277.51,0.11,0.71862,0.00025,19.71404]
[1778319362694,23.45,80270.53,0.11,0.7169,0.00025,19.77026]
[1778319367732,23.45,80270.5,0.11,0.7169,0.00025,19.77016]
[1778319372733,23.45,80271.52,0.11,0.71717,0.00025,19.76167]
[1778319377800,23.45,80272.44,0.11,0.7174,0.00025,19.75406]
[1778319382803,23.45,80273.51,0.11,0.71767,0.00025,19.74528]
[1778319387869,23.45,80278.42,0.11,0.71888,0.00025,19.70545]
[1778319392904,23.45,80281.27,0.11,0.71962,0.00025,19.67767]
[1778319402944,23.45,80284.02,0.11,0.72028,0.00025,19.65572]
[1778319408014,23.45,80283.06,0.11,0.72004,0.00025,19.66371]
[1778319413015,23.45,80286.46,0.11,0.72087,0.00025,19.63629]
[1778319418082,23.45,80287.43,0.11,0.7211,0.00025,19.62865]
[1778319423116,23.45,80285.69,0.11,0.72067,0.00025,19.64288]
[1778319428152,23.45,80286.65,0.11,0.72091,0.00025,19.63483]
[1778319433157,23.45,80284.81,0.11,0.72047,0.00025,19.64939]
[1778319438221,23.45,80288.02,0.11,0.72127,0.00025,19.62285]
[1778319443256,23.45,80286.23,0.11,0.72084,0.00025,19.63721]
[1778319448292,23.45,80283.66,0.11,0.72022,0.00025,19.65788]
[1778319453326,23.44,80280.25,0.11,0.71942,0.00025,19.68064]
[1778319460376,23.44,80278.15,0.11,0.71892,0.00025,19.697]
[1778319465411,23.44,80277.46,0.11,0.71877,0.00025,19.70211]
[1778319471454,23.44,80276.63,0.11,0.71858,0.00025,19.70817]
[1778319476488,23.44,80276.04,0.11,0.71845,0.00025,19.71238]
[1778319483507,23.43,80275.82,0.11,0.71842,0.00025,19.71343]
[1778319488575,23.43,80274.29,0.11,0.71806,0.00025,19.72526]
[1778319493576,23.43,80274.97,0.11,0.71824,0.00025,19.71919]
[1778319498641,23.43,80274.97,0.11,0.71826,0.00025,19.7186]
[1778319503679,23.43,80274.26,0.11,0.7181,0.00025,19.7237]
[1778319508714,23.42,80273.56,0.11,0.71795,0.00025,19.72869]
[1778319513749,23.42,80273.71,0.11,0.71804,0.00025,19.72211]
[1778319518784,23.42,80273.81,0.11,0.71809,0.00025,19.72064]
[1778319523819,23.42,80273.51,0.11,0.71803,0.00025,19.72243]
[1778319528854,23.41,80273.33,0.11,0.718,0.00025,19.7233]
[1778319533857,23.41,80273.36,0.11,0.71803,0.00025,19.72251]
[1778319538929,23.41,80273.34,0.11,0.71804,0.00025,19.72214]
[1778319543964,23.41,80273.2,0.11,0.71802,0.00025,19.72277]
[1778319549000,23.41,80272.5,0.11,0.71786,0.00025,19.72795]
[1778319554034,23.4,80273.14,0.11,0.71803,0.00025,19.72231]
[1778319559070,23.4,80267.23,0.11,0.71658,0.00025,19.76946]
[1778319564072,23.4,80268.02,0.11,0.7168,0.00025,19.76241]
[1778319573164,23.4,80268.92,0.11,0.71709,0.00025,19.74924]
[1778319579209,23.39,80270.52,0.11,0.71751,0.00025,19.73553]
[1778319582230,23.39,80276.05,0.11,0.71889,0.00025,19.69046]
[1778319587264,23.39,80274.27,0.11,0.71846,0.00025,19.70447]
[1778319592301,23.39,80273.89,0.11,0.71838,0.00025,19.70713]
[1778319597333,23.39,80272.27,0.11,0.71799,0.00025,19.71984]
[1778319598343,23.39,80264.45,0.11,0.71606,0.00025,19.78277]
[1778319599350,23.39,80261.1,0.11,0.71523,0.00025,19.80949]
[1778319604386,23.38,80261.4,0.11,0.71533,0.00025,19.8062]
[1778319614459,23.38,80262.46,0.11,0.71565,0.00025,19.79598]
[1778319619492,23.37,80265.05,0.11,0.71631,0.00025,19.77434]
[1778319624527,23.37,80266.84,0.11,0.71678,0.00025,19.75912]
[1778319629562,23.37,80267.16,0.11,0.71689,0.00025,19.75559]
[1778319634597,23.36,80267.28,0.11,0.71698,0.00025,19.74916]
[1778319639632,23.36,80268.87,0.11,0.71739,0.00025,19.7356]
[1778319644668,23.36,80269.94,0.11,0.71768,0.00025,19.72625]
[1778319649703,23.36,80270.24,0.11,0.71777,0.00025,19.72313]
[1778319654738,23.35,80270.63,0.11,0.71789,0.00025,19.71931]
[1778319659773,23.35,80270.87,0.11,0.71797,0.00025,19.7167]
[1778319664808,23.35,80271.16,0.11,0.71806,0.00025,19.71383]
[1778319673872,23.34,80271.6,0.11,0.7182,0.00025,19.70901]
[1778319678905,23.34,80271.05,0.11,0.71809,0.00025,19.71282]
[1778319683940,23.34,80268.29,0.11,0.71742,0.00025,19.73448]
[1778319687968,23.34,80262.31,0.11,0.71596,0.00025,19.78196]
[1778319694991,23.33,80262.12,0.11,0.71598,0.00025,19.77753]
[1778319701064,23.33,80262.18,0.11,0.71602,0.00025,19.77645]
[1778319709117,23.33,80257.83,0.11,0.71496,0.00025,19.8106]
[1778319714152,23.32,80264.85,0.11,0.71672,0.00025,19.75363]
[1778319719189,23.32,80270.64,0.11,0.71817,0.00025,19.70634]
[1778319724223,23.32,80269.08,0.11,0.71779,0.00025,19.71865]
[1778319729258,23.32,80265.06,0.11,0.71681,0.00025,19.75066]
[1778319735300,23.32,80266.35,0.11,0.71715,0.00025,19.73954]
[1778319740336,23.32,80268.04,0.11,0.71759,0.00025,19.72532]
[1778319745370,23.31,80268.15,0.11,0.71763,0.00025,19.7239]
[1778319750405,23.31,80270.52,0.11,0.71824,0.00025,19.70416]
[1778319755440,23.31,80269.96,0.11,0.71814,0.00025,19.70356]
[1778319760511,23.31,80269.65,0.11,0.71808,0.00025,19.70561]
[1778319765512,23.31,80269.48,0.11,0.71805,0.00025,19.70653]
[1778319770545,23.3,80269.45,0.11,0.71806,0.00025,19.7063]
[1778319775580,23.3,80269.12,0.11,0.71799,0.00025,19.7085]
[1778319780617,23.3,80269.04,0.11,0.71799,0.00025,19.70856]
[1778319785624,23.3,80266.43,0.11,0.71736,0.00025,19.72908]
[1778319790686,23.3,80260.92,0.11,0.71601,0.00025,19.77283]
[1778319795725,23.29,80258.78,0.11,0.71551,0.00025,19.78901]
[1778319800756,23.29,80257.42,0.11,0.71519,0.00025,19.79922]
[1778319805790,23.29,80257.3,0.11,0.71518,0.00025,19.79961]
[1778319811832,23.29,80256.94,0.11,0.71513,0.00025,19.79747]
[1778319816867,23.28,80256.9,0.11,0.71513,0.00025,19.79748]
[1778319825905,23.28,80256.76,0.11,0.71511,0.00025,19.79806]
[1778319830962,23.28,80256.76,0.11,0.71512,0.00025,19.79776]
[1778319836000,23.28,80256.13,0.11,0.71497,0.00025,19.80253]
[1778319841036,23.28,80255.74,0.11,0.71488,0.00025,19.80544]
[1778319846070,23.28,80260.85,0.11,0.71616,0.00025,19.76421]
[1778319856143,23.28,80262.23,0.11,0.71651,0.00025,19.75291]
[1778319863192,23.28,80264.72,0.11,0.71714,0.00025,19.73257]
[1778319869233,23.28,80265.82,0.11,0.71742,0.00025,19.72348]
[1778319875274,23.28,80266.12,0.11,0.71753,0.00025,19.71618]
[1778319880310,23.28,80266.6,0.11,0.71765,0.00025,19.71213]
[1778319885346,23.28,80267.09,0.11,0.71778,0.00025,19.70799]
[1778319890380,23.27,80266.25,0.11,0.71757,0.00025,19.71468]
[1778319895416,23.27,80267.49,0.11,0.71789,0.00025,19.70445]
[1778319901458,23.27,80267.16,0.11,0.71781,0.00025,19.70693]
[1778319906466,23.27,80268.0,0.11,0.71803,0.00025,19.69995]
[1778319913542,23.27,80268.84,0.11,0.71824,0.00025,19.69293]
[1778319918577,23.27,80268.79,0.11,0.71823,0.00025,19.69322]
[1778319926606,23.27,80268.93,0.11,0.71827,0.00025,19.69188]
[1778319931669,23.27,80268.66,0.11,0.71824,0.00025,19.68925]
[1778319936676,23.27,80268.85,0.11,0.71829,0.00025,19.68758]
[1778319944763,23.27,80268.9,0.11,0.71831,0.00025,19.68698]
[1778319949800,23.27,80268.98,0.11,0.71834,0.00025,19.68621]
[1778319954835,23.27,80269.03,0.11,0.71835,0.00025,19.68569]
[1778319959870,23.27,80269.07,0.11,0.71836,0.00025,19.68525]
[1778319964905,23.27,80269.09,0.11,0.71837,0.00025,19.68495]
[1778319969940,23.27,80270.44,0.11,0.71871,0.00025,19.67387]
[1778319975982,23.27,80271.89,0.11,0.71907,0.00025,19.66203]
[1778319981020,23.27,80273.72,0.11,0.71953,0.00025,19.64696]
[1778319986054,23.27,80274.15,0.11,0.71965,0.00025,19.64305]
[1778319991089,23.26,80274.5,0.11,0.71979,0.00025,19.63482]
[1778319997131,23.26,80274.28,0.11,0.71976,0.00025,19.63583]
[1778320002166,23.26,80273.37,0.11,0.71956,0.00025,19.64251]
[1778320007201,23.25,80274.35,0.11,0.71982,0.00025,19.63374]
[1778320012236,23.25,80274.61,0.11,0.71991,0.00025,19.63088]
[1778320017271,23.25,80274.03,0.11,0.71978,0.00025,19.6349]
[1778320022306,23.25,80273.58,0.11,0.71969,0.00025,19.63784]
[1778320027307,23.24,80273.6,0.11,0.71972,0.00025,19.63693]
[1778320032376,23.24,80273.14,0.11,0.71963,0.00025,19.63995]
[1778320037420,23.24,80272.92,0.11,0.7196,0.00025,19.64098]
[1778320042456,23.24,80272.67,0.11,0.71956,0.00025,19.64226]
[1778320047495,23.23,80272.47,0.11,0.71953,0.00025,19.64312]
[1778320056556,23.23,80272.71,0.11,0.71967,0.00025,19.63508]
[1778320062597,23.22,80275.02,0.11,0.72027,0.00025,19.61524]
[1778320067632,23.22,80275.64,0.11,0.72044,0.00025,19.60941]
[1778320074682,23.22,80275.88,0.11,0.72053,0.00025,19.60639]
[1778320079720,23.22,80276.29,0.11,0.72066,0.00025,19.60227]
[1778320084754,23.21,80276.59,0.11,0.72075,0.00025,19.59906]
[1778320089796,23.21,80276.75,0.11,0.72081,0.00025,19.597]
[1778320094828,23.21,80276.97,0.11,0.72089,0.00025,19.59444]
[1778320100870,23.2,80276.98,0.11,0.72092,0.00025,19.59347]
[1778320107919,23.2,80277.14,0.11,0.72099,0.00025,19.59112]
[1778320112954,23.2,80277.3,0.11,0.72108,0.00025,19.58436]
[1778320123026,23.19,80277.0,0.11,0.72106,0.00025,19.58524]
[1778320133091,23.19,80277.37,0.11,0.72119,0.00025,19.58078]
[1778320138131,23.19,80277.92,0.11,0.72135,0.00025,19.57555]
[1778320143164,23.18,80277.92,0.11,0.72137,0.00025,19.57488]
[1778320146186,23.18,80269.65,0.11,0.71932,0.00025,19.64247]
[1778320152230,23.18,80266.2,0.11,0.71849,0.00025,19.66954]
[1778320158275,23.17,80266.22,0.11,0.71853,0.00025,19.66828]
[1778320163308,23.17,80261.88,0.11,0.71747,0.00025,19.70285]
[1778320168342,23.17,80262.69,0.11,0.7177,0.00025,19.69539]
[1778320176398,23.16,80262.56,0.11,0.71774,0.00025,19.69042]
[1778320182441,23.16,80262.02,0.11,0.71764,0.00025,19.69383]
[1778320187475,23.15,80259.86,0.11,0.71712,0.00025,19.71048]
[1778320194524,23.15,80260.09,0.11,0.71721,0.00025,19.7075]
[1778320197545,23.15,80254.01,0.11,0.71569,0.00025,19.75683]
[1778320208623,23.15,80250.15,0.11,0.71473,0.00025,19.7878]
[1778320209629,23.15,80242.13,0.11,0.7127,0.00025,19.85232]
[1778320213659,23.15,80236.32,0.11,0.71124,0.00025,19.89863]
[1778320218694,23.15,80235.18,0.11,0.71095,0.00025,19.90754]
[1778320223759,23.15,80230.3,0.11,0.70971,0.00025,19.94632]
[1778320228797,23.15,80226.51,0.11,0.70875,0.00025,19.9763]
[1778320236852,23.15,80227.2,0.11,0.70897,0.00025,19.96595]
[1778320241890,23.15,80225.08,0.11,0.70843,0.00025,19.9825]
[1778320246928,23.15,80224.43,0.11,0.70827,0.00025,19.98744]
[1778320252970,23.14,80223.01,0.11,0.70792,0.00025,19.9984]
[1778320258005,23.14,80222.84,0.11,0.70788,0.00025,19.99956]
[1778320262034,23.14,80228.61,0.11,0.70935,0.00025,19.95392]
[1778320269000,23.14,80227.23,0.11,0.709,0.00025,19.96476]
[1778320274118,23.14,80225.48,0.11,0.70856,0.00025,19.97852]
[1778320280162,23.14,80227.15,0.11,0.709,0.00025,19.96485]
[1778320286204,23.14,80227.38,0.11,0.70906,0.00025,19.96302]
[1778320295267,23.14,80227.28,0.11,0.70907,0.00025,19.95916]
[1778320303326,23.14,80226.39,0.11,0.70884,0.00025,19.96621]
[1778320309280,23.14,80226.12,0.11,0.70877,0.00025,19.96835]
[1778320319351,23.14,80225.83,0.11,0.7087,0.00025,19.97065]
[1778320329505,23.14,80225.69,0.11,0.70866,0.00025,19.97179]
[1778320336555,23.14,80225.02,0.11,0.70849,0.00025,19.97709]
[1778320347628,23.14,80224.82,0.11,0.70844,0.00025,19.97867]
[1778320353674,23.14,80225.0,0.11,0.70852,0.00025,19.9726]
[1778320359631,23.14,80225.03,0.11,0.70852,0.00025,19.97238]
[1778320369701,23.14,80224.79,0.11,0.70846,0.00025,19.9743]
[1778320378852,23.14,80224.59,0.11,0.70841,0.00025,19.97591]
[1778320383888,23.14,80224.86,0.11,0.70848,0.00025,19.97381]
[1778320389930,23.14,80224.5,0.11,0.70839,0.00025,19.97667]
[1778320391943,23.14,80234.17,0.11,0.71084,0.00025,19.90007]
[1778320396978,23.14,80234.04,0.11,0.7108,0.00025,19.9015]
[1778320402015,23.15,80232.96,0.11,0.71051,0.00025,19.91044]
[1778320407048,23.15,80237.75,0.11,0.71172,0.00025,19.8726]
[1778320412083,23.15,80242.16,0.11,0.71286,0.00025,19.833]
[1778320417119,23.15,80247.31,0.11,0.71414,0.00025,19.792]
[1778320424167,23.15,80250.5,0.11,0.71493,0.00025,19.76684]
[1778320429205,23.15,80252.55,0.11,0.71543,0.00025,19.75066]
[1778320434240,23.15,80258.03,0.11,0.7168,0.00025,19.70662]
[1778320440241,23.16,80258.78,0.11,0.71697,0.00025,19.7011]
[1778320444308,23.16,80264.52,0.11,0.71839,0.00025,19.65473]
[1778320449343,23.16,80266.91,0.11,0.71897,0.00025,19.63587]
[1778320454378,23.16,80268.42,0.11,0.71934,0.00025,19.62367]
[1778320459413,23.16,80268.28,0.11,0.7193,0.00025,19.62515]
[1778320463442,23.16,80262.29,0.11,0.71779,0.00025,19.67457]
[1778320469483,23.17,80263.03,0.11,0.71796,0.00025,19.66895]
[1778320474519,23.17,80264.22,0.11,0.71828,0.00025,19.65491]
[1778320479555,23.17,80264.66,0.11,0.71838,0.00025,19.6517]
[1778320484588,23.17,80264.92,0.11,0.71844,0.00025,19.64989]
[1778320489623,23.17,80265.52,0.11,0.71858,0.00025,19.6453]
[1778320494659,23.17,80265.87,0.11,0.71865,0.00025,19.64277]
[1778320500662,23.17,80265.85,0.11,0.71864,0.00025,19.64333]
[1778320505735,23.18,80266.15,0.11,0.7187,0.00025,19.64121]
[1778320510770,23.18,80267.39,0.11,0.719,0.00025,19.63141]
[1778320515805,23.18,80267.62,0.11,0.71905,0.00025,19.62991]
[1778320522854,23.18,80268.09,0.11,0.71915,0.00025,19.62657]
[1778320527889,23.18,80268.79,0.11,0.71931,0.00025,19.62118]
[1778320532924,23.18,80268.67,0.11,0.71931,0.00025,19.6178]
[1778320537960,23.18,80268.73,0.11,0.71931,0.00025,19.61767]
[1778320548029,23.19,80268.6,0.11,0.71926,0.00025,19.61944]
[1778320553063,23.19,80268.05,0.11,0.71911,0.00025,19.62429]
[1778320559106,23.19,80267.57,0.11,0.71898,0.00025,19.62862]
[1778320564142,23.19,80267.7,0.11,0.719,0.00025,19.62788]
[1778320571195,23.19,80267.53,0.11,0.71895,0.00025,19.62974]
[1778320572199,23.19,80259.08,0.11,0.71683,0.00025,19.69867]
[1778320573205,23.19,80250.23,0.11,0.71461,0.00025,19.77031]
[1778320574213,23.19,80251.98,0.11,0.71505,0.00025,19.75616]
[1778320578242,23.19,80242.62,0.11,0.71269,0.00025,19.83138]
[1778320580255,23.19,80236.06,0.11,0.71103,0.00025,19.88385]
[1778320587304,23.19,80233.78,0.11,0.71044,0.00025,19.9023]
[1778320592339,23.2,80235.43,0.11,0.71087,0.00025,19.88503]
[1778320597378,23.2,80232.8,0.11,0.71019,0.00025,19.90651]
[1778320602411,23.2,80231.63,0.11,0.70987,0.00025,19.91636]
[1778320607449,23.2,80227.72,0.11,0.70886,0.00025,19.94784]
[1778320613491,23.21,80224.4,0.11,0.708,0.00025,19.97466]
[1778320618526,23.21,80222.45,0.11,0.70748,0.00025,19.99044]
[1778320623561,23.21,80220.19,0.11,0.70689,0.00025,20.0086]
[1778320628596,23.21,80221.75,0.11,0.70728,0.00025,19.99674]
[1778320634638,23.21,80219.25,0.11,0.70663,0.00025,20.01677]
[1778320641687,23.21,80218.22,0.11,0.70635,0.00026,20.02533]
[1778320646722,23.22,80215.87,0.11,0.70574,0.00026,20.04396]
[1778320655786,23.22,80214.27,0.11,0.70534,0.00026,20.05232]
[1778320660820,23.22,80215.21,0.11,0.70559,0.00026,20.04484]
[1778320665856,23.22,80214.5,0.11,0.70542,0.00026,20.05003]
[1778320671855,23.21,80212.75,0.11,0.70498,0.00026,20.06329]
[1778320676933,23.21,80210.79,0.11,0.70449,0.00026,20.07823]
[1778320681967,23.21,80208.37,0.11,0.70388,0.00026,20.0967]
[1778320687004,23.21,80210.19,0.11,0.70435,0.00026,20.08243]
[1778320693044,23.21,80210.93,0.11,0.70455,0.00026,20.07643]
[1778320698080,23.21,80212.93,0.11,0.70507,0.00026,20.06071]
[1778320703114,23.21,80213.77,0.11,0.70529,0.00026,20.05398]
[1778320708150,23.21,80215.13,0.11,0.70564,0.00026,20.04323]
[1778320716206,23.21,80215.57,0.11,0.70579,0.00026,20.03491]
[1778320721241,23.21,80217.59,0.11,0.70631,0.00026,20.01908]
[1778320726275,23.21,80220.73,0.11,0.70711,0.00025,19.99448]
[1778320732319,23.21,80220.46,0.11,0.70705,0.00025,19.99655]
[1778320737352,23.21,80221.58,0.11,0.70733,0.00025,19.98776]
[1778320742387,23.21,80222.27,0.11,0.70751,0.00025,19.98241]
[1778320747422,23.21,80222.08,0.11,0.70746,0.00025,19.98396]
[1778320752458,23.21,80221.32,0.11,0.70726,0.00025,19.98997]
[1778320757494,23.21,80221.05,0.11,0.70719,0.00025,19.99212]
[1778320762528,23.21,80220.99,0.11,0.70717,0.00025,19.99263]
[1778320768570,23.21,80220.96,0.11,0.70717,0.00025,19.99292]
[1778320773606,23.21,80224.53,0.11,0.70811,0.00025,19.96022]
[1778320780655,23.21,80224.21,0.11,0.70804,0.00025,19.96229]
[1778320785693,23.2,80227.94,0.11,0.709,0.00025,19.93264]
[1778320790725,23.2,80233.57,0.11,0.71044,0.00025,19.88772]
[1778320795761,23.2,80236.86,0.11,0.71128,0.00025,19.86132]
[1778320800798,23.2,80237.37,0.11,0.71142,0.00025,19.85708]
[1778320805833,23.2,80236.92,0.11,0.71131,0.00025,19.86047]
[1778320812843,23.2,80235.91,0.11,0.71106,0.00025,19.86823]
[1778320817916,23.2,80234.95,0.11,0.71082,0.00025,19.87566]
[1778320822951,23.2,80237.13,0.11,0.71138,0.00025,19.85817]
[1778320831008,23.2,80237.83,0.11,0.7116,0.00025,19.8478]
[1778320836045,23.2,80236.75,0.11,0.71133,0.00025,19.85633]
[1778320841077,23.2,80236.39,0.11,0.71124,0.00025,19.85914]
[1778320846113,23.2,80236.09,0.11,0.71116,0.00025,19.86147]
[1778320851149,23.2,80235.63,0.11,0.71105,0.00025,19.86508]
[1778320856183,23.2,80235.21,0.11,0.71094,0.00025,19.86837]
[1778320861218,23.2,80235.15,0.11,0.71093,0.00025,19.86882]
[1778320866256,23.2,80235.38,0.11,0.71098,0.00025,19.8671]
[1778320871287,23.2,80236.59,0.11,0.71127,0.00025,19.85797]
[1778320876324,23.2,80237.87,0.11,0.71157,0.00025,19.84855]
[1778320881357,23.21,80239.78,0.11,0.71203,0.00025,19.83421]
[1778320886393,23.21,80243.57,0.11,0.71296,0.00025,19.80496]
[1778320891427,23.21,80246.2,0.11,0.71363,0.00025,19.7801]
[1778320896464,23.22,80247.18,0.11,0.71385,0.00025,19.77313]
[1778320901498,23.22,80248.17,0.11,0.71407,0.00025,19.76612]
[1778320906533,23.22,80248.81,0.11,0.71419,0.00025,19.76212]
[1778320911568,23.23,80251.12,0.11,0.71474,0.00025,19.74471]
[1778320916603,23.23,80252.03,0.11,0.71494,0.00025,19.7384]
[1778320921639,23.24,80253.71,0.11,0.71533,0.00025,19.72579]
[1778320925666,23.24,80242.85,0.11,0.71257,0.00025,19.81368]
[1778320926674,23.24,80227.98,0.11,0.7088,0.00025,19.93175]
[1778320927680,23.24,80226.74,0.11,0.70848,0.00025,19.94166]
[1778320932716,23.24,80227.13,0.11,0.70856,0.00025,19.93924]
[1778320937753,23.25,80223.38,0.11,0.70759,0.00025,19.96931]
[1778320942790,23.25,80221.71,0.11,0.70713,0.00025,19.98342]
[1778320947824,23.25,80227.5,0.11,0.70857,0.00025,19.93898]
[1778320949839,23.25,80233.47,0.11,0.71008,0.00025,19.89223]
[1778320954877,23.26,80233.58,0.11,0.71011,0.00025,19.88766]
[1778320959908,23.26,80232.42,0.11,0.70979,0.00025,19.89766]
[1778320964943,23.26,80233.13,0.11,0.70995,0.00025,19.89274]
[1778320965951,23.27,80226.33,0.11,0.70821,0.00025,19.94668]
[1778320966961,23.27,80219.68,0.11,0.70651,0.00025,19.99886]
[1778320971998,23.27,80213.33,0.11,0.70486,0.00026,20.04919]
[1778320977033,23.27,80211.54,0.11,0.70437,0.00026,20.06386]
[1778320982068,23.28,80210.3,0.11,0.70403,0.00026,20.07412]
[1778320987104,23.28,80208.97,0.11,0.70368,0.00026,20.08488]
[1778320992138,23.28,80210.63,0.11,0.70409,0.00026,20.0725]
[1778320997173,23.28,80213.75,0.11,0.70488,0.00026,20.04868]
[1778321002208,23.28,80211.61,0.11,0.70433,0.00026,20.06529]
[1778321007243,23.28,80211.12,0.11,0.7042,0.00026,20.06912]
[1778321012279,23.28,80208.31,0.11,0.70352,0.00026,20.08603]
[1778321017314,23.28,80210.19,0.11,0.704,0.00026,20.07146]
[1778321022348,23.28,80210.05,0.11,0.70397,0.00026,20.07242]
[1778321027383,23.28,80210.54,0.11,0.7041,0.00026,20.06856]
[1778321034433,23.28,80208.87,0.11,0.70368,0.00026,20.08126]
[1778321035439,23.28,80203.19,0.11,0.70222,0.00026,20.12481]
[1778321040474,23.28,80206.78,0.11,0.70315,0.00026,20.09711]
[1778321045509,23.28,80210.13,0.11,0.70401,0.00026,20.07122]
[1778321047524,23.28,80216.03,0.11,0.70551,0.00025,20.02566]
[1778321052558,23.28,80216.64,0.11,0.70566,0.00025,20.02122]
[1778321064643,23.28,80220.66,0.11,0.70665,0.00025,19.99096]
[1778321066657,23.29,80227.29,0.11,0.70833,0.00025,19.93936]
[1778321068671,23.29,80228.49,0.11,0.70863,0.00025,19.93025]
[1778321073707,23.29,80231.22,0.11,0.70934,0.00025,19.90452]
[1778321078741,23.29,80228.27,0.11,0.70858,0.00025,19.928]
[1778321083776,23.29,80228.79,0.11,0.7087,0.00025,19.92428]
[1778321088813,23.29,80233.4,0.11,0.70985,0.00025,19.88853]
[1778321093845,23.3,80234.46,0.11,0.7101,0.00025,19.88076]
[1778321097875,23.3,80241.04,0.11,0.71175,0.00025,19.82917]
[1778321098884,23.3,80250.33,0.11,0.71409,0.00025,19.75524]
[1778321099898,23.3,80251.65,0.11,0.71441,0.00025,19.74485]
[1778321100896,23.3,80259.85,0.11,0.71646,0.00025,19.67901]
[1778321101903,23.3,80255.64,0.11,0.7154,0.00025,19.71308]
[1778321103917,23.3,80253.56,0.11,0.71487,0.00025,19.73018]
[1778321107945,23.3,80247.7,0.11,0.71338,0.00025,19.77777]
[1778321108953,23.3,80242.15,0.11,0.71198,0.00025,19.8221]
[1778321113989,23.31,80241.11,0.11,0.7117,0.00025,19.83094]
[1778321119023,23.31,80240.53,0.11,0.71153,0.00025,19.83624]
[1778321124059,23.31,80239.74,0.11,0.71131,0.00025,19.84322]
[1778321130103,23.32,80238.23,0.11,0.7109,0.00025,19.85604]
[1778321135148,23.32,80237.5,0.11,0.71072,0.00025,19.85802]
[1778321140172,23.32,80237.2,0.11,0.71062,0.00025,19.86115]
[1778321145219,23.32,80236.82,0.11,0.7105,0.00025,19.86492]
[1778321150243,23.33,80236.52,0.11,0.7104,0.00025,19.86807]
[1778321155289,23.33,80236.14,0.11,0.71028,0.00025,19.87185]
[1778321160311,23.33,80236.14,0.11,0.71026,0.00025,19.87261]
[1778321165360,23.34,80235.65,0.11,0.71011,0.00025,19.87723]
[1778321169374,23.34,80229.73,0.11,0.7086,0.00025,19.92427]
[1778321175432,23.34,80231.01,0.11,0.7089,0.00025,19.91502]
[1778321180451,23.35,80232.75,0.11,0.70931,0.00025,19.90208]
[1778321185502,23.35,80231.23,0.11,0.70891,0.00025,19.9147]
[1778321190521,23.35,80227.09,0.11,0.70784,0.00025,19.94771]
[1778321195571,23.35,80228.15,0.11,0.70812,0.00025,19.93541]
[1778321201598,23.36,80228.66,0.11,0.70822,0.00025,19.93223]
[1778321206634,23.36,80229.34,0.11,0.70838,0.00025,19.92752]
[1778321213684,23.36,80229.92,0.11,0.7085,0.00025,19.92386]
[1778321218719,23.36,80230.01,0.11,0.7085,0.00025,19.92381]
[1778321223754,23.37,80230.02,0.11,0.70848,0.00025,19.92439]
[1778321224763,23.37,80218.84,0.11,0.70564,0.00025,20.01155]
[1778321225783,23.37,80214.44,0.11,0.70451,0.00025,20.04567]
[1778321230802,23.37,80213.68,0.11,0.70429,0.00025,20.05236]
[1778321235852,23.38,80215.4,0.11,0.70471,0.00025,20.03989]
[1778321240874,23.38,80216.41,0.11,0.70494,0.00025,20.03277]
[1778321245923,23.38,80218.05,0.11,0.70534,0.00025,20.0207]
[1778321250942,23.39,80218.05,0.11,0.70531,0.00025,20.02166]
[1778321255996,23.39,80220.08,0.11,0.70583,0.00025,20.0022]
[1778321262025,23.39,80220.93,0.11,0.70601,0.00025,19.9966]
[1778321267060,23.39,80217.88,0.11,0.70523,0.00025,20.02059]
[1778321274109,23.4,80219.32,0.11,0.70557,0.00025,20.01032]
[1778321283173,23.4,80218.69,0.11,0.70537,0.00025,20.01615]
[1778321289215,23.4,80220.88,0.11,0.70591,0.00025,19.99974]
[1778321294250,23.4,80221.72,0.11,0.70613,0.00025,19.99324]
[1778321299285,23.41,80223.26,0.11,0.7065,0.00025,19.98178]
[1778321305328,23.41,80223.48,0.11,0.70655,0.00025,19.98043]
[1778321310364,23.41,80224.45,0.11,0.70679,0.00025,19.97291]
[1778321315398,23.41,80225.0,0.11,0.70697,0.00025,19.96395]
[1778321320433,23.41,80225.27,0.11,0.70704,0.00025,19.96184]
[1778321325470,23.41,80224.42,0.11,0.70682,0.00025,19.9684]
[1778321330503,23.41,80221.28,0.11,0.70602,0.00025,19.99285]
[1778321336562,23.41,80223.35,0.11,0.70653,0.00025,19.97729]
[1778321341585,23.41,80219.11,0.11,0.70545,0.00025,20.01028]
[1778321346632,23.41,80219.62,0.11,0.70558,0.00025,20.0062]
[1778321348633,23.41,80212.14,0.11,0.70368,0.00025,20.06365]
[1778321353669,23.41,80209.35,0.11,0.70298,0.00025,20.08487]
[1778321359712,23.41,80209.83,0.11,0.7031,0.00025,20.08123]
[1778321362733,23.41,80200.78,0.11,0.70078,0.00026,20.15007]
[1778321366773,23.41,80210.17,0.11,0.70318,0.00025,20.0787]
[1778321368774,23.41,80210.01,0.11,0.70314,0.00025,20.08003]
[1778321374816,23.41,80208.7,0.11,0.70282,0.00025,20.08589]
[1778321381865,23.42,80208.27,0.11,0.70269,0.00025,20.08984]
[1778321386913,23.42,80205.97,0.11,0.70208,0.00026,20.10785]
[1778321391935,23.42,80205.6,0.11,0.70197,0.00026,20.11117]
[1778321396990,23.42,80204.74,0.11,0.70174,0.00026,20.11823]
[1778321402006,23.42,80203.94,0.11,0.70152,0.00026,20.12483]
[1778321407062,23.43,80206.57,0.11,0.70217,0.00025,20.10528]
[1778321412078,23.43,80207.95,0.11,0.7025,0.00025,20.09542]
[1778321417131,23.43,80207.12,0.11,0.70227,0.00025,20.10241]
[1778321422147,23.43,80206.27,0.11,0.70204,0.00025,20.10933]
[1778321427201,23.44,80206.97,0.11,0.7022,0.00025,20.10457]
[1778321433225,23.44,80206.75,0.11,0.70217,0.00025,20.10177]
[1778321438262,23.44,80205.72,0.11,0.7019,0.00026,20.10974]
[1778321444304,23.44,80210.18,0.11,0.70304,0.00025,20.07587]
[1778321449340,23.44,80208.1,0.11,0.7025,0.00025,20.09179]
[1778321454375,23.44,80209.15,0.11,0.70277,0.00025,20.08391]
[1778321459410,23.44,80206.86,0.11,0.70218,0.00025,20.10149]
[1778321465456,23.44,80205.85,0.11,0.70192,0.00025,20.10936]
[1778321470490,23.44,80205.3,0.11,0.70177,0.00026,20.1137]
[1778321475532,23.44,80205.81,0.11,0.7019,0.00025,20.10989]
[1778321480563,23.44,80205.36,0.11,0.70178,0.00026,20.11338]
[1778321485599,23.44,80205.11,0.11,0.70171,0.00026,20.11544]
[1778321490634,23.44,80204.92,0.11,0.70166,0.00026,20.11708]
[1778321496676,23.44,80205.84,0.11,0.70191,0.00025,20.10572]
[1778321501722,23.45,80205.16,0.11,0.70173,0.00026,20.11111]
[1778321511792,23.45,80203.93,0.11,0.70141,0.00026,20.12088]
[1778321516817,23.45,80203.62,0.11,0.70132,0.00026,20.12344]
[1778321521861,23.45,80202.98,0.11,0.70115,0.00026,20.12849]
[1778321526887,23.45,80202.01,0.11,0.7009,0.00026,20.13599]
[1778321531934,23.45,80204.81,0.11,0.7016,0.00026,20.11503]
[1778321536958,23.45,80203.31,0.11,0.70121,0.00026,20.1267]
[1778321542004,23.45,80202.7,0.11,0.70104,0.00026,20.13163]
[1778321547027,23.45,80202.16,0.11,0.7009,0.00026,20.13604]
[1778321552080,23.46,80202.1,0.11,0.7009,0.00026,20.1322]
[1778321557098,23.46,80201.64,0.11,0.70077,0.00026,20.13606]
[1778321562149,23.46,80201.58,0.11,0.70074,0.00026,20.13695]
[1778321568174,23.46,80202.51,0.11,0.70096,0.00026,20.13046]
[1778321574217,23.46,80202.1,0.11,0.70084,0.00026,20.13405]
[1778321579253,23.47,80204.08,0.11,0.70133,0.00026,20.11953]
[1778321584288,23.47,80207.52,0.11,0.70219,0.00025,20.09401]
[1778321589323,23.47,80209.71,0.11,0.70273,0.00025,20.078]
[1778321594358,23.47,80212.27,0.11,0.70336,0.00025,20.05913]
[1778321600403,23.48,80214.09,0.11,0.70379,0.00025,20.0461]
[1778321606443,23.48,80215.45,0.11,0.70411,0.00025,20.03657]
[1778321612500,23.48,80215.98,0.11,0.70425,0.00025,20.02873]
[1778321618529,23.49,80215.59,0.11,0.70412,0.00025,20.03257]
[1778321627593,23.49,80218.34,0.11,0.70478,0.00025,20.01284]
[1778321632641,23.5,80221.84,0.11,0.70565,0.00025,19.9866]
[1778321637663,23.5,80223.96,0.11,0.70617,0.00025,19.97078]
[1778321642711,23.5,80224.69,0.11,0.70633,0.00025,19.96575]
[1778321652782,23.51,80225.85,0.11,0.70658,0.00025,19.95821]
[1778321660823,23.51,80225.85,0.11,0.70656,0.00025,19.95889]
[1778321665858,23.51,80226.25,0.11,0.70664,0.00025,19.95653]
[1778321670893,23.52,80226.56,0.11,0.70669,0.00025,19.95488]
[1778321676935,23.52,80227.32,0.11,0.70689,0.00025,19.94525]
[1778321681971,23.52,80227.79,0.11,0.70698,0.00025,19.94239]
[1778321688013,23.53,80227.85,0.11,0.70697,0.00025,19.94287]
[1778321693063,23.53,80228.16,0.11,0.70703,0.00025,19.94108]
[1778321703143,23.53,80228.37,0.11,0.70705,0.00025,19.94041]
[1778321710170,23.53,80228.71,0.11,0.70712,0.00025,19.93841]
[1778321721252,23.54,80228.74,0.11,0.70709,0.00025,19.93919]
[1778321731328,23.54,80228.92,0.11,0.70714,0.00025,19.93405]
[1778321736358,23.54,80228.89,0.11,0.70712,0.00025,19.93474]
[1778321741393,23.55,80228.95,0.11,0.70712,0.00025,19.93474]
[1778321747434,23.55,80229.39,0.11,0.70721,0.00025,19.93191]
[1778321753497,23.55,80230.17,0.11,0.70739,0.00025,19.92646]
[1778321758512,23.55,80230.61,0.11,0.70749,0.00025,19.92349]
[1778321763567,23.55,80234.14,0.11,0.70836,0.00025,19.89652]
[1778321770595,23.56,80234.07,0.11,0.70832,0.00025,19.89789]
[1778321775634,23.56,80233.91,0.11,0.70828,0.00025,19.89929]
[1778321780667,23.56,80235.02,0.11,0.70855,0.00025,19.89081]
[1778321785703,23.56,80239.33,0.11,0.70963,0.00025,19.85755]
[1778321790734,23.56,80240.53,0.11,0.70992,0.00025,19.84857]
[1778321795772,23.56,80238.72,0.11,0.70948,0.00025,19.85834]
[1778321800807,23.56,80238.11,0.11,0.70932,0.00025,19.86339]
[1778321805843,23.56,80240.77,0.11,0.70998,0.00025,19.84293]
[1778321809872,23.57,80246.58,0.11,0.71143,0.00025,19.79772]
[1778321814905,23.57,80250.47,0.11,0.71239,0.00025,19.76758]
[1778321821956,23.57,80251.54,0.11,0.71264,0.00025,19.75967]
[1778321826990,23.57,80256.26,0.11,0.71382,0.00025,19.72248]
[1778321831018,23.57,80250.06,0.11,0.71227,0.00025,19.77149]
[1778321836053,23.57,80251.7,0.11,0.71267,0.00025,19.75885]
[1778321843102,23.57,80252.91,0.11,0.71296,0.00025,19.74968]
[1778321848137,23.57,80254.13,0.11,0.71325,0.00025,19.74031]
[1778321854198,23.57,80255.35,0.11,0.71358,0.00025,19.72629]
[1778321861228,23.58,80256.2,0.11,0.71378,0.00025,19.71996]
[1778321871295,23.58,80256.02,0.11,0.71372,0.00025,19.72189]
[1778321878347,23.58,80258.13,0.11,0.71424,0.00025,19.70558]
[1778321884408,23.58,80258.12,0.11,0.71422,0.00025,19.706]
[1778321894478,23.58,80258.87,0.11,0.71439,0.00025,19.70062]
[1778321901508,23.58,80259.34,0.11,0.7145,0.00025,19.69735]
[1778321907550,23.59,80259.8,0.11,0.7146,0.00025,19.69418]
[1778321914618,23.59,80260.21,0.11,0.71472,0.00025,19.68671]
[1778321919635,23.59,80259.53,0.11,0.71454,0.00025,19.69243]
[1778321924688,23.59,80259.73,0.11,0.71458,0.00025,19.69115]
[1778321931718,23.59,80259.73,0.11,0.71457,0.00025,19.69158]
[1778321936753,23.59,80260.3,0.11,0.7147,0.00025,19.6873]
[1778321944828,23.59,80255.24,0.11,0.71343,0.00025,19.72771]
[1778321949848,23.6,80255.73,0.11,0.71354,0.00025,19.72429]
[1778321954898,23.6,80257.3,0.11,0.71391,0.00025,19.7125]
[1778321960931,23.6,80257.3,0.11,0.71389,0.00025,19.71317]
[1778321967980,23.6,80259.24,0.11,0.71435,0.00025,19.69859]
[1778321973015,23.61,80260.82,0.11,0.71476,0.00025,19.68186]
[1778321980066,23.61,80261.11,0.11,0.71481,0.00025,19.68023]
[1778321985109,23.61,80261.07,0.11,0.71479,0.00025,19.68079]
[1778321990136,23.61,80261.31,0.11,0.71485,0.00025,19.67905]
[1778321992150,23.61,80255.2,0.11,0.71333,0.00025,19.72735]
[1778321994164,23.61,80248.44,0.11,0.71164,0.00025,19.7804]
[1778321998192,23.61,80237.34,0.11,0.70887,0.00025,19.86672]
[1778322000207,23.61,80228.01,0.11,0.70652,0.00025,19.93877]
[1778322005251,23.61,80233.38,0.11,0.70786,0.00025,19.8978]
[1778322010275,23.61,80236.44,0.11,0.70861,0.00025,19.87464]
[1778322015321,23.62,80238.66,0.11,0.70915,0.00025,19.85811]
[1778322020347,23.62,80237.33,0.11,0.70879,0.00025,19.8692]
[1778322025390,23.62,80238.99,0.11,0.70918,0.00025,19.85728]
[1778322030416,23.63,80238.99,0.11,0.70915,0.00025,19.85822]
[1778322035461,23.63,80238.89,0.11,0.70913,0.00025,19.85534]
[1778322040486,23.64,80239.02,0.11,0.70912,0.00025,19.85541]
[1778322045531,23.64,80238.15,0.11,0.70887,0.00025,19.86322]
[1778322053574,23.65,80238.15,0.11,0.70882,0.00025,19.86504]
[1778322061634,23.66,80238.64,0.11,0.70888,0.00025,19.86312]
[1778322068683,23.66,80235.97,0.11,0.70816,0.00025,19.88529]
[1778322075745,23.67,80235.46,0.11,0.70799,0.00025,19.89073]
[1778322080768,23.67,80236.37,0.11,0.70818,0.00025,19.88482]
[1778322085815,23.68,80237.23,0.11,0.70836,0.00025,19.87931]
[1778322095885,23.69,80237.81,0.11,0.70847,0.00025,19.87235]
[1778322100907,23.69,80237.05,0.11,0.70824,0.00025,19.87929]
[1778322105955,23.69,80237.59,0.11,0.70835,0.00025,19.8762]
[1778322116025,23.7,80238.15,0.11,0.70842,0.00025,19.87402]
[1778322126084,23.71,80238.18,0.11,0.70836,0.00025,19.8759]
[1778322133133,23.72,80238.62,0.11,0.70842,0.00025,19.87399]
[1778322138168,23.72,80239.24,0.11,0.70855,0.00025,19.87026]
[1778322145224,23.73,80240.8,0.11,0.70888,0.00025,19.85999]
[1778322152266,23.74,80239.39,0.11,0.70852,0.00025,19.8676]
[1778322162336,23.74,80239.19,0.11,0.7084,0.00025,19.87116]
[1778322167371,23.75,80239.61,0.11,0.70848,0.00025,19.86894]
[1778322176447,23.76,80239.58,0.11,0.70841,0.00025,19.87097]
[1778322181469,23.76,80239.24,0.11,0.7083,0.00025,19.87456]
[1778322186516,23.76,80239.39,0.11,0.7083,0.00025,19.87437]
[1778322191539,23.77,80234.72,0.11,0.70711,0.00025,19.9111]
[1778322196587,23.77,80231.04,0.11,0.70615,0.00025,19.94042]
[1778322202617,23.78,80231.06,0.11,0.70611,0.00025,19.94171]
[1778322207652,23.78,80229.97,0.11,0.7058,0.00025,19.95101]
[1778322212688,23.79,80231.39,0.11,0.70616,0.00025,19.93653]
[1778322217723,23.79,80230.9,0.11,0.706,0.00025,19.94122]
[1778322224772,23.8,80229.21,0.11,0.70553,0.00025,19.95557]
[1778322229806,23.8,80229.59,0.11,0.70559,0.00025,19.95373]
[1778322234841,23.8,80229.32,0.11,0.7055,0.00025,19.95655]
[1778322240884,23.81,80229.49,0.11,0.70552,0.00025,19.9561]
[1778322245919,23.81,80227.56,0.11,0.70501,0.00025,19.97151]
[1778322250954,23.82,80224.83,0.11,0.7043,0.00025,19.99303]
[1778322255991,23.82,80223.73,0.11,0.70399,0.00025,20.00217]
[1778322262037,23.82,80225.18,0.11,0.70432,0.00025,19.99229]
[1778322267092,23.83,80220.11,0.11,0.70302,0.00025,20.03126]
[1778322273111,23.83,80217.6,0.11,0.70239,0.00025,20.04638]
[1778322279153,23.84,80212.32,0.11,0.70103,0.00025,20.08667]
[1778322284190,23.84,80210.44,0.11,0.70054,0.00025,20.10139]
[1778322291239,23.84,80208.71,0.11,0.70006,0.00025,20.11526]
[1778322296273,23.85,80214.88,0.11,0.70159,0.00025,20.07018]
[1778322299293,23.85,80224.26,0.11,0.70393,0.00025,20.00056]
[1778322300300,23.85,80229.17,0.11,0.70515,0.00025,19.96376]
[1778322302316,23.85,80232.21,0.11,0.7059,0.00025,19.94127]
[1778322307381,23.86,80233.66,0.11,0.7062,0.00025,19.932]
[1778322312389,23.86,80239.33,0.11,0.70759,0.00025,19.88985]
[1778322317473,23.87,80239.16,0.11,0.70749,0.00025,19.8928]
[1778322327544,23.88,80240.14,0.11,0.70763,0.00025,19.88859]
[1778322337613,23.9,80239.85,0.11,0.70749,0.00025,19.88932]
[1778322343605,23.9,80241.3,0.11,0.7078,0.00025,19.87977]
[1778322348640,23.91,80241.15,0.11,0.70774,0.00025,19.88188]
[1778322353676,23.91,80240.82,0.11,0.70763,0.00025,19.88531]
[1778322358711,23.92,80240.37,0.11,0.70749,0.00025,19.8896]
[1778322363745,23.92,80240.3,0.11,0.70744,0.00025,19.89097]
[1778322369788,23.92,80239.76,0.11,0.70728,0.00025,19.89599]
[1778322374825,23.93,80237.05,0.11,0.70658,0.00025,19.91728]
[1778322379861,23.93,80238.33,0.11,0.70689,0.00025,19.90807]
[1778322384899,23.93,80238.76,0.11,0.70698,0.00025,19.90529]
[1778322392951,23.93,80239.19,0.11,0.70708,0.00025,19.8984]
[1778322398036,23.94,80238.58,0.11,0.70691,0.00025,19.90369]
[1778322404028,23.94,80238.7,0.11,0.70692,0.00025,19.90334]
[1778322415106,23.94,80238.36,0.11,0.70681,0.00025,19.90684]
[1778322420140,23.95,80239.0,0.11,0.70695,0.00025,19.90253]
[1778322425175,23.95,80238.46,0.11,0.7068,0.00025,19.90719]
[1778322430214,23.95,80239.04,0.11,0.70693,0.00025,19.90326]
[1778322435249,23.95,80241.66,0.11,0.70756,0.00025,19.88385]
[1778322443305,23.96,80246.17,0.11,0.70865,0.00025,19.8505]
[1778322448387,23.96,80257.3,0.11,0.71138,0.00025,19.76588]
[1778322450353,23.96,80258.35,0.11,0.71163,0.00025,19.75792]
[1778322456405,23.96,80257.78,0.11,0.71151,0.00025,19.75813]
[1778322467474,23.96,80254.02,0.11,0.71057,0.00025,19.78759]
[1778322475532,23.97,80254.17,0.11,0.71059,0.00025,19.78701]
[1778322484596,23.97,80254.95,0.11,0.71075,0.00025,19.78184]
[1778322492649,23.97,80256.91,0.11,0.71122,0.00025,19.76742]
[1778322498740,23.97,80257.77,0.11,0.71141,0.00025,19.76126]
[1778322504733,23.97,80257.99,0.11,0.71145,0.00025,19.76002]
[1778322506748,23.98,80266.39,0.11,0.71351,0.00025,19.69537]
[1778322511782,23.98,80263.03,0.11,0.7127,0.00025,19.7174]
[1778322518882,23.98,80261.19,0.11,0.71221,0.00025,19.73266]
[1778322525880,23.99,80255.98,0.11,0.7109,0.00025,19.77384]
[1778322533937,23.99,80254.28,0.11,0.71044,0.00025,19.7882]
[1778322539025,24.0,80252.28,0.11,0.70992,0.00025,19.80441]
[1778322545014,24.0,80249.82,0.11,0.70927,0.00025,19.8243]
[1778322550049,24.0,80247.8,0.11,0.70875,0.00025,19.84044]
[1778322556091,24.01,80247.39,0.11,0.70862,0.00025,19.84442]
[1778322562132,24.01,80246.5,0.11,0.70838,0.00025,19.85202]
[1778322569235,24.01,80246.4,0.11,0.70832,0.00025,19.85373]
[1778322575224,24.02,80241.47,0.11,0.70711,0.00025,19.88717]
[1778322580258,24.02,80238.11,0.11,0.70626,0.00025,19.91305]
[1778322582272,24.02,80231.54,0.11,0.70462,0.00025,19.96255]
[1778322584288,24.02,80228.33,0.11,0.70382,0.00025,19.98663]
[1778322589376,24.02,80230.23,0.11,0.70429,0.00025,19.97258]
[1778322595364,24.02,80228.62,0.11,0.70388,0.00025,19.98506]
[1778322600400,24.03,80224.66,0.11,0.70288,0.00025,20.01494]
[1778322605435,24.03,80222.44,0.11,0.70231,0.00025,20.03188]
[1778322608456,24.03,80228.39,0.11,0.70379,0.00025,19.98778]
[1778322613491,24.03,80230.63,0.11,0.70433,0.00025,19.97156]
[1778322618525,24.03,80231.72,0.11,0.70458,0.00025,19.96402]
[1778322623561,24.04,80235.73,0.11,0.70555,0.00025,19.93479]
[1778322629658,24.04,80240.58,0.11,0.70672,0.00025,19.89931]
[1778322635644,24.05,80245.7,0.11,0.70798,0.00025,19.85712]
[1778322640679,24.05,80248.27,0.11,0.70859,0.00025,19.83849]
[1778322645718,24.05,80250.55,0.11,0.70912,0.00025,19.82205]
[1778322650757,24.06,80251.61,0.11,0.70935,0.00025,19.81509]
[1778322659870,24.06,80254.64,0.11,0.71004,0.00025,19.79373]
[1778322666863,24.07,80254.92,0.11,0.71007,0.00025,19.79289]
[1778322671899,24.07,80255.08,0.11,0.71008,0.00025,19.79254]
[1778322676933,24.08,80255.33,0.11,0.71012,0.00025,19.79149]
[1778322681970,24.08,80255.45,0.11,0.71012,0.00025,19.79138]
[1778322689018,24.09,80255.58,0.11,0.71012,0.00025,19.79153]
[1778322700153,24.09,80255.72,0.11,0.71013,0.00025,19.78741]
[1778322704123,24.09,80261.6,0.11,0.71156,0.00025,19.74314]
[1778322709158,24.1,80262.89,0.11,0.71185,0.00024,19.73408]
[1778322715200,24.1,80261.57,0.11,0.7115,0.00025,19.74507]
[1778322720293,24.1,80260.86,0.11,0.7113,0.00025,19.75109]
[1778322727285,24.11,80260.32,0.11,0.71115,0.00025,19.75581]
[1778322732319,24.11,80259.61,0.11,0.71097,0.00025,19.76162]
[1778322737354,24.11,80259.63,0.11,0.71096,0.00025,19.76185]
[1778322744404,24.11,80259.25,0.11,0.71085,0.00025,19.76526]
[1778322749438,24.11,80260.81,0.11,0.71122,0.00025,19.75369]
[1778322754475,24.11,80262.22,0.11,0.71159,0.00024,19.7386]
[1778322760573,24.12,80262.28,0.11,0.71159,0.00024,19.73874]
[1778322766560,24.12,80261.8,0.11,0.71145,0.00024,19.74304]
[1778322771593,24.12,80263.22,0.11,0.71178,0.00024,19.73275]
[1778322776628,24.12,80262.26,0.11,0.71152,0.00024,19.74069]
[1778322781722,24.13,80262.44,0.11,0.71155,0.00024,19.73993]
[1778322789720,24.13,80262.23,0.11,0.71147,0.00024,19.74254]
[1778322797775,24.14,80264.96,0.11,0.7121,0.00024,19.7228]
[1778322803816,24.14,80263.71,0.11,0.71177,0.00024,19.73322]
[1778322808852,24.14,80262.11,0.11,0.71136,0.00024,19.74611]
[1778322813888,24.14,80261.92,0.11,0.71132,0.00024,19.7435]
[1778322818922,24.15,80261.63,0.11,0.71123,0.00024,19.7465]
[1778322827985,24.15,80262.11,0.11,0.71131,0.00024,19.74403]
[1778322838055,24.16,80261.65,0.11,0.71116,0.00024,19.74882]
[1778322843093,24.16,80260.73,0.11,0.71091,0.00024,19.75645]
[1778322852221,24.16,80260.65,0.11,0.71086,0.00024,19.75813]
[1778322858200,24.17,80260.54,0.11,0.71081,0.00024,19.75967]
[1778322863234,24.17,80261.29,0.11,0.71097,0.00024,19.75457]
[1778322868268,24.17,80261.22,0.11,0.71094,0.00024,19.75571]
[1778322873303,24.17,80263.22,0.11,0.71144,0.00024,19.7364]
[1778322878338,24.18,80262.98,0.11,0.71136,0.00024,19.73894]
[1778322883373,24.18,80262.28,0.11,0.71117,0.00024,19.745]
[1778322892506,24.19,80262.02,0.11,0.71106,0.00024,19.74832]
[1778322898479,24.19,80263.8,0.11,0.71147,0.00024,19.73561]
[1778322904521,24.19,80263.04,0.11,0.71126,0.00024,19.7423]
[1778322910564,24.2,80262.28,0.11,0.71104,0.00024,19.74896]
[1778322915601,24.2,80263.37,0.11,0.71129,0.00024,19.74139]
[1778322920634,24.2,80266.55,0.11,0.71204,0.00024,19.71797]
[1778322925669,24.21,80272.3,0.11,0.71342,0.00024,19.67449]
[1778322931710,24.21,80273.09,0.11,0.71364,0.00024,19.66392]
[1778322938760,24.21,80276.29,0.11,0.71441,0.00024,19.63958]
[1778322944801,24.21,80277.39,0.11,0.71467,0.00024,19.63132]
[1778322952927,24.21,80277.49,0.11,0.71468,0.00024,19.63091]
[1778322961924,24.21,80276.99,0.11,0.71454,0.00024,19.63535]
[1778322967965,24.21,80277.8,0.11,0.71472,0.00024,19.62962]
[1778322973074,24.22,80274.08,0.11,0.71381,0.00024,19.65871]
[1778322976022,24.22,80271.34,0.11,0.71313,0.00024,19.67993]
[1778322983144,24.22,80272.02,0.11,0.71328,0.00024,19.67534]
[1778322992134,24.22,80272.72,0.11,0.71346,0.00024,19.66619]
[1778322999183,24.23,80271.88,0.11,0.71323,0.00024,19.67332]
[1778323006232,24.23,80271.32,0.11,0.71308,0.00024,19.67823]
[1778323012273,24.23,80269.82,0.11,0.7127,0.00024,19.69018]
[1778323017310,24.23,80269.23,0.11,0.71254,0.00024,19.69507]
[1778323022345,24.23,80269.35,0.11,0.71256,0.00024,19.69452]
[1778323027380,24.23,80268.89,0.11,0.71244,0.00024,19.69825]
[1778323033521,24.23,80267.69,0.11,0.71215,0.00024,19.70731]
[1778323040473,24.23,80267.94,0.11,0.71221,0.00024,19.70547]
[1778323049535,24.24,80268.45,0.11,0.71232,0.00024,19.70208]
[1778323055577,24.24,80268.56,0.11,0.71237,0.00024,19.69686]
[1778323061619,24.24,80268.43,0.11,0.71233,0.00024,19.69818]
[1778323069676,24.24,80268.45,0.11,0.71233,0.00024,19.69794]
[1778323080752,24.24,80268.77,0.11,0.71242,0.00024,19.69537]
[1778323085789,24.24,80268.5,0.11,0.71234,0.00024,19.69767]
[1778323091830,24.24,80271.33,0.11,0.71302,0.00024,19.67642]
[1778323096864,24.24,80269.92,0.11,0.71267,0.00024,19.68752]
[1778323104012,24.24,80270.95,0.11,0.71291,0.00024,19.68005]
[1778323109955,24.24,80270.95,0.11,0.71291,0.00024,19.68001]
[1778323117007,24.24,80272.37,0.11,0.71329,0.00024,19.66435]
[1778323123049,24.24,80274.03,0.11,0.71369,0.00024,19.65155]
[1778323134228,24.24,80275.11,0.11,0.71396,0.00024,19.64312]
[1778323140168,24.24,80276.77,0.11,0.71437,0.00024,19.63029]
[1778323142182,24.24,80286.51,0.11,0.71673,0.00024,19.55499]
[1778323143189,24.24,80289.57,0.11,0.71746,0.00024,19.53126]
[1778323148224,24.24,80294.59,0.11,0.71866,0.00024,19.49256]
[1778323154369,24.25,80294.27,0.11,0.71856,0.00024,19.49591]
[1778323157291,24.25,80306.11,0.11,0.7214,0.00024,19.40325]
[1778323163331,24.25,80307.95,0.11,0.72183,0.00024,19.38894]
[1778323168367,24.25,80314.25,0.11,0.72333,0.00024,19.33936]
[1778323174514,24.25,80313.27,0.11,0.72312,0.00024,19.34283]
[1778323180450,24.25,80322.53,0.11,0.72531,0.00024,19.26952]
[1778323185485,24.26,80323.51,0.11,0.72552,0.00024,19.26258]
[1778323186491,24.26,80333.8,0.11,0.72796,0.00024,19.17998]
[1778323191527,24.26,80336.73,0.11,0.72865,0.00024,19.15659]
[1778323196562,24.26,80337.01,0.11,0.7287,0.00024,19.15461]
[1778323204725,24.26,80340.11,0.11,0.72942,0.00024,19.12996]
[1778323208651,24.26,80345.88,0.11,0.73078,0.00024,19.08326]
[1778323213684,24.26,80346.3,0.11,0.73087,0.00024,19.08025]
[1778323216705,24.26,80353.06,0.11,0.73246,0.00023,19.02517]
[1778323217711,24.26,80347.56,0.11,0.73116,0.00024,19.07021]
[1778323224873,24.26,80344.1,0.11,0.73034,0.00024,19.09868]
[1778323230803,24.26,80343.6,0.11,0.73022,0.00024,19.10276]
[1778323235837,24.26,80340.56,0.11,0.72954,0.00024,19.12264]
[1778323240872,24.26,80342.57,0.11,0.73001,0.00024,19.10643]
[1778323249934,24.26,80344.25,0.11,0.7304,0.00024,19.09307]
[1778323255084,24.27,80347.91,0.11,0.73125,0.00024,19.06355]
[1778323262023,24.27,80347.02,0.11,0.73103,0.00024,19.07113]
[1778323264037,24.27,80337.1,0.11,0.72869,0.00024,19.15166]
[1778323265154,24.27,80333.66,0.11,0.72787,0.00024,19.17941]
[1778323272093,24.27,80329.73,0.11,0.72694,0.00024,19.21108]
[1778323284178,24.27,80327.19,0.11,0.72634,0.00024,19.23127]
[1778323289214,24.27,80322.7,0.11,0.72528,0.00024,19.26698]
[1778323296264,24.26,80320.84,0.11,0.72489,0.00024,19.27673]
[1778323303312,24.26,80319.53,0.11,0.72459,0.00024,19.28679]
[1778323308347,24.26,80317.97,0.11,0.72422,0.00024,19.29893]
[1778323313382,24.26,80317.35,0.11,0.72408,0.00024,19.30359]
[1778323319424,24.26,80317.72,0.11,0.72418,0.00024,19.3003]
[1778323325577,24.26,80317.07,0.11,0.72403,0.00024,19.30517]
[1778323331510,24.26,80316.41,0.11,0.72389,0.00024,19.31012]
[1778323338557,24.26,80316.24,0.11,0.72386,0.00024,19.31111]
[1778323343592,24.26,80315.67,0.11,0.72373,0.00024,19.31538]
[1778323354668,24.25,80315.4,0.11,0.72372,0.00024,19.31216]
[1778323365856,24.25,80314.73,0.11,0.72357,0.00024,19.31692]
[1778323373804,24.25,80314.66,0.11,0.72357,0.00024,19.31706]
[1778323380853,24.25,80314.78,0.11,0.72361,0.00024,19.31575]
[1778323386895,24.25,80314.53,0.11,0.72356,0.00024,19.31743]
[1778323392060,24.25,80314.72,0.11,0.72361,0.00024,19.31567]
[1778323397975,24.25,80321.03,0.11,0.72512,0.00024,19.26516]
[1778323403009,24.25,80324.55,0.11,0.72596,0.00024,19.23704]
[1778323411198,24.25,80326.39,0.11,0.72643,0.00024,19.21767]
[1778323418116,24.25,80329.61,0.11,0.72718,0.00024,19.1921]
[1778323423150,24.25,80333.1,0.11,0.728,0.00024,19.16424]
[1778323428185,24.25,80334.08,0.11,0.72823,0.00024,19.15663]
[1778323433220,24.25,80334.5,0.11,0.72832,0.00024,19.15353]
[1778323438256,24.25,80334.87,0.11,0.7284,0.00024,19.15079]
[1778323443290,24.25,80335.1,0.11,0.72844,0.00024,19.14919]
[1778323448325,24.25,80336.01,0.11,0.72865,0.00024,19.14208]
[1778323453362,24.25,80335.76,0.11,0.72859,0.00024,19.14434]
[1778323461550,24.25,80333.97,0.11,0.72815,0.00024,19.15915]
[1778323469473,24.26,80335.41,0.11,0.72848,0.00024,19.14793]
[1778323475515,24.26,80329.84,0.11,0.72719,0.00024,19.18839]
[1778323481692,24.26,80324.18,0.11,0.72583,0.00024,19.23418]
[1778323491762,24.26,80321.97,0.11,0.7253,0.00024,19.25199]
[1778323500691,24.26,80321.97,0.11,0.72531,0.00024,19.2519]
[1778323505726,24.26,80318.68,0.11,0.72452,0.00024,19.27836]
[1778323511902,24.26,80318.63,0.11,0.72449,0.00024,19.27932]
[1778323520831,24.26,80319.02,0.11,0.72456,0.00024,19.27675]
[1778323525868,24.26,80321.55,0.11,0.72517,0.00024,19.25637]
[1778323532041,24.26,80322.02,0.11,0.72532,0.00024,19.24792]
[1778323540971,24.27,80324.38,0.11,0.72587,0.00024,19.22947]
[1778323547013,24.26,80326.03,0.11,0.72626,0.00024,19.21611]
[1778323552183,24.26,80324.93,0.11,0.72601,0.00024,19.22472]
[1778323558093,24.26,80323.82,0.11,0.72575,0.00024,19.23335]
[1778323563126,24.26,80322.57,0.11,0.72546,0.00024,19.24304]
[1778323568162,24.26,80324.16,0.11,0.72585,0.00024,19.23001]
[1778323573195,24.26,80324.96,0.11,0.72605,0.00024,19.22333]
[1778323580281,24.26,80325.41,0.11,0.72617,0.00024,19.21928]
[1778323585316,24.26,80326.9,0.11,0.72653,0.00024,19.20699]
[1778323592463,24.26,80328.04,0.11,0.72685,0.00024,19.19255]
[1778323598407,24.25,80328.44,0.11,0.72696,0.00024,19.18889]
[1778323603443,24.25,80328.85,0.11,0.72707,0.00024,19.18521]
[1778323608477,24.25,80330.76,0.11,0.72753,0.00024,19.16974]
[1778323613513,24.25,80328.56,0.11,0.72701,0.00024,19.18731]
[1778323618548,24.25,80327.28,0.11,0.7267,0.00024,19.19771]
[1778323624590,24.25,80327.66,0.11,0.72679,0.00024,19.1948]
[1778323631639,24.25,80327.97,0.11,0.72685,0.00024,19.19251]
[1778323642819,24.25,80322.33,0.11,0.7255,0.00024,19.23812]
[1778323652888,24.26,80320.8,0.11,0.72516,0.00024,19.24595]
[1778323660851,24.26,80320.0,0.11,0.72496,0.00024,19.25264]
[1778323661850,24.26,80311.94,0.11,0.72303,0.00024,19.31697]
[1778323662959,24.26,80297.07,0.11,0.71946,0.00024,19.4343]
[1778323669906,24.26,80298.72,0.11,0.71984,0.00024,19.42186]
[1778323674941,24.26,80299.43,0.11,0.71999,0.00024,19.41685]
[1778323679975,24.26,80300.45,0.11,0.72023,0.00024,19.40902]
[1778323685010,24.26,80301.52,0.11,0.72049,0.00024,19.40062]
[1778323693170,24.27,80297.96,0.11,0.7196,0.00024,19.42974]
[1778323699108,24.27,80298.06,0.11,0.71959,0.00024,19.43006]
[1778323704144,24.28,80300.62,0.11,0.72018,0.00024,19.41093]
[1778323709178,24.28,80301.18,0.11,0.72028,0.00024,19.40748]
[1778323715220,24.28,80300.66,0.11,0.72016,0.00024,19.40792]
[1778323720255,24.29,80301.29,0.11,0.72029,0.00024,19.40389]
[1778323725293,24.29,80301.72,0.11,0.72036,0.00024,19.40145]
[1778323733456,24.3,80302.51,0.11,0.72051,0.00024,19.39666]
[1778323739393,24.3,80299.07,0.11,0.71965,0.00024,19.42458]
[1778323744430,24.3,80295.41,0.11,0.71875,0.00024,19.4538]
[1778323750470,24.3,80293.65,0.11,0.71831,0.00024,19.46818]
[1778323755506,24.31,80291.71,0.11,0.71783,0.00024,19.48381]
[1778323760541,24.31,80290.22,0.11,0.71745,0.00024,19.49591]
[1778323771619,24.31,80287.25,0.11,0.71674,0.00024,19.51517]
[1778323775646,24.31,80280.9,0.11,0.71519,0.00024,19.56458]
[1778323780688,24.32,80275.99,0.11,0.71398,0.00024,19.60295]
[1778323785716,24.32,80269.82,0.11,0.71246,0.00024,19.65083]
[1778323792764,24.32,80264.9,0.11,0.71124,0.00024,19.68878]
[1778323797799,24.32,80260.4,0.11,0.71014,0.00024,19.72306]
[1778323802834,24.32,80257.34,0.11,0.70938,0.00024,19.74635]
[1778323809884,24.33,80257.66,0.11,0.70944,0.00024,19.74463]
[1778323814919,24.33,80254.72,0.11,0.70871,0.00024,19.76714]
[1778323824089,24.33,80253.65,0.11,0.70842,0.00024,19.77597]
[1778323834158,24.34,80251.96,0.11,0.70801,0.00024,19.78469]
[1778323840095,24.34,80249.67,0.11,0.70744,0.00025,19.80218]
[1778323846138,24.34,80248.97,0.11,0.70726,0.00025,19.80762]
[1778323851173,24.34,80247.86,0.11,0.70698,0.00025,19.81624]
[1778323857214,24.34,80247.69,0.11,0.70692,0.00025,19.81801]
[1778323864368,24.34,80247.55,0.11,0.70688,0.00025,19.8194]
[1778323870306,24.34,80247.39,0.11,0.70683,0.00025,19.82078]
[1778323875340,24.34,80247.23,0.11,0.70679,0.00025,19.82213]
[1778323882389,24.35,80247.07,0.11,0.70674,0.00025,19.82353]
[1778323887424,24.35,80246.86,0.11,0.70668,0.00025,19.82524]
[1778323892460,24.35,80249.3,0.11,0.70731,0.00025,19.80251]
[1778323901522,24.35,80253.78,0.11,0.7084,0.00024,19.76945]
[1778323902529,24.35,80259.47,0.11,0.70978,0.00024,19.72679]
[1778323912599,24.35,80262.73,0.11,0.71056,0.00024,19.70283]
[1778323918642,24.35,80268.02,0.11,0.71184,0.00024,19.66321]
[1778323922670,24.35,80276.52,0.11,0.71389,0.00024,19.59879]
[1778323927705,24.36,80279.27,0.11,0.71454,0.00024,19.57834]
[1778323932740,24.36,80282.42,0.11,0.71528,0.00024,19.55484]
[1778323937776,24.36,80283.08,0.11,0.71542,0.00024,19.55034]
[1778323942811,24.36,80281.24,0.11,0.71496,0.00024,19.56505]
[1778323947848,24.37,80282.37,0.11,0.71521,0.00024,19.557]
[1778323952884,24.37,80282.92,0.11,0.71536,0.00024,19.54855]
[1778323957920,24.37,80282.88,0.11,0.71534,0.00024,19.54925]
[1778323963961,24.37,80283.05,0.11,0.71537,0.00024,19.5484]
[1778323970006,24.37,80283.11,0.11,0.71537,0.00024,19.54837]
[1778323975145,24.37,80283.97,0.11,0.71557,0.00024,19.54217]
[1778323985214,24.38,80284.72,0.11,0.71573,0.00024,19.5371]
[1778323991154,24.38,80285.33,0.11,0.71586,0.00024,19.53281]
[1778323997194,24.38,80285.46,0.11,0.71588,0.00024,19.53222]
[1778324003237,24.38,80285.91,0.11,0.71598,0.00024,19.52917]
[1778324008271,24.38,80290.69,0.11,0.71711,0.00024,19.49282]
[1778324013308,24.39,80290.04,0.11,0.71698,0.00024,19.49359]
[1778324018342,24.39,80289.68,0.11,0.71688,0.00024,19.49686]
[1778324023377,24.39,80288.13,0.11,0.71649,0.00024,19.50927]
[1778324028416,24.39,80288.21,0.11,0.71649,0.00024,19.50911]
[1778324033450,24.39,80288.28,0.11,0.7165,0.00024,19.50898]
[1778324043521,24.4,80287.91,0.11,0.71639,0.00024,19.51257]
[1778324055709,24.4,80285.52,0.11,0.71579,0.00024,19.53171]
[1778324064668,24.4,80285.4,0.11,0.71574,0.00024,19.53319]
[1778324075849,24.4,80285.28,0.11,0.71573,0.00024,19.53002]
[1778324085919,24.41,80285.33,0.11,0.71572,0.00024,19.53024]
[1778324095990,24.41,80283.99,0.11,0.71538,0.00024,19.54111]
[1778324101926,24.41,80283.42,0.11,0.71523,0.00024,19.54594]
[1778324110989,24.41,80283.56,0.11,0.71524,0.00024,19.54542]
[1778324117032,24.41,80284.55,0.11,0.71547,0.00024,19.53831]
[1778324123073,24.42,80284.59,0.11,0.71546,0.00024,19.53859]
[1778324128112,24.42,80283.57,0.11,0.7152,0.00024,19.54681]
[1778324136280,24.42,80283.76,0.11,0.71524,0.00024,19.54205]
[1778324142205,24.43,80283.71,0.11,0.71521,0.00024,19.54313]
[1778324150264,24.43,80286.14,0.11,0.71578,0.00024,19.525]
[1778324156422,24.43,80293.3,0.11,0.71749,0.00024,19.47034]
[1778324166493,24.43,80294.72,0.11,0.71781,0.00024,19.46]
[1778324176570,24.44,80298.94,0.11,0.7188,0.00024,19.42795]
[1778324186640,24.44,80299.86,0.11,0.719,0.00024,19.4214]
[1778324192556,24.44,80301.19,0.11,0.71935,0.00024,19.40665]
[1778324197591,24.44,80301.33,0.11,0.71937,0.00024,19.40584]
[1778324202626,24.44,80301.69,0.11,0.71945,0.00024,19.40331]
[1778324208669,24.44,80302.52,0.11,0.71965,0.00024,19.39688]
[1778324214710,24.44,80303.03,0.11,0.71978,0.00024,19.39272]
[1778324219746,24.44,80302.04,0.11,0.71955,0.00024,19.40024]
[1778324224780,24.44,80296.02,0.11,0.7181,0.00024,19.44705]
[1778324229815,24.44,80292.67,0.11,0.71728,0.00024,19.47353]
[1778324235857,24.45,80287.53,0.11,0.71602,0.00024,19.51373]
[1778324236992,24.45,80279.58,0.11,0.7141,0.00024,19.57463]
[1778324237872,24.45,80279.04,0.11,0.71397,0.00024,19.57879]
[1778324242906,24.45,80277.71,0.11,0.71364,0.00024,19.58915]
[1778324251970,24.45,80274.66,0.11,0.71293,0.00024,19.60784]
[1778324257134,24.45,80271.51,0.11,0.71216,0.00024,19.63179]
[1778324264053,24.45,80269.61,0.11,0.7117,0.00024,19.64631]
[1778324269090,24.45,80267.23,0.11,0.71111,0.00024,19.66439]
[1778324276136,24.45,80264.76,0.11,0.71051,0.00024,19.68319]
[1778324281173,24.45,80263.04,0.11,0.71008,0.00024,19.69627]
[1778324287216,24.45,80265.97,0.11,0.71079,0.00024,19.67456]
[1778324292251,24.45,80268.91,0.11,0.71149,0.00024,19.65272]
[1778324298293,24.46,80270.1,0.11,0.71177,0.00024,19.64409]
[1778324303328,24.46,80272.82,0.11,0.71242,0.00024,19.62383]
[1778324310377,24.46,80273.97,0.11,0.71268,0.00024,19.6156]
[1778324317564,24.46,80276.3,0.11,0.71326,0.00024,19.59373]
[1778324327634,24.46,80277.77,0.11,0.71359,0.00024,19.5834]
[1778324337704,24.47,80278.22,0.11,0.71368,0.00024,19.58067]
[1778324345624,24.47,80278.22,0.11,0.71366,0.00024,19.58123]
[1778324350658,24.47,80277.19,0.11,0.71341,0.00024,19.58926]
[1778324355693,24.47,80275.28,0.11,0.71294,0.00024,19.60391]
[1778324360729,24.47,80273.34,0.11,0.71247,0.00024,19.61877]
[1778324365763,24.47,80271.84,0.11,0.7121,0.00024,19.6303]
[1778324370799,24.47,80271.1,0.11,0.71191,0.00024,19.63607]
[1778324377984,24.47,80269.85,0.11,0.71163,0.00024,19.64105]
[1778324388054,24.48,80267.9,0.11,0.71115,0.00024,19.65615]
[1778324394967,24.48,80265.86,0.11,0.71065,0.00024,19.67175]
[1778324400005,24.48,80265.58,0.11,0.71057,0.00024,19.67404]
[1778324404029,24.48,80258.39,0.11,0.70882,0.00024,19.72801]
[1778324409064,24.48,80259.66,0.11,0.70912,0.00024,19.71868]
[1778324415106,24.48,80259.15,0.11,0.70899,0.00024,19.72271]
[1778324421286,24.48,80260.17,0.11,0.70924,0.00024,19.71497]
[1778324428197,24.48,80260.38,0.11,0.7093,0.00024,19.71326]
[1778324433232,24.48,80260.95,0.11,0.70948,0.00024,19.70417]
[1778324438268,24.48,80260.78,0.11,0.70944,0.00024,19.70534]
[1778324444309,24.48,80260.56,0.11,0.70939,0.00024,19.70684]
[1778324449344,24.48,80260.8,0.11,0.70945,0.00024,19.70493]
[1778324455388,24.48,80260.88,0.11,0.70947,0.00024,19.70419]
[1778324460423,24.48,80261.67,0.11,0.70967,0.00024,19.69817]
[1778324466470,24.48,80261.67,0.11,0.70967,0.00024,19.69801]
[1778324471500,24.47,80262.03,0.11,0.70977,0.00024,19.69518]
[1778324477543,24.47,80262.2,0.11,0.70981,0.00024,19.69372]
[1778324482579,24.47,80261.53,0.11,0.70966,0.00024,19.69856]
[1778324487614,24.47,80261.88,0.11,0.70975,0.00024,19.69577]
[1778324492649,24.47,80262.02,0.11,0.70982,0.00024,19.68981]
[1778324497690,24.47,80261.72,0.11,0.70975,0.00024,19.69184]
[1778324502719,24.47,80261.79,0.11,0.70978,0.00024,19.69118]
[1778324507756,24.47,80261.84,0.11,0.70979,0.00024,19.6906]
[1778324513797,24.47,80261.93,0.11,0.70982,0.00024,19.68974]
[1778324518832,24.47,80262.36,0.11,0.70993,0.00024,19.68638]
[1778324523867,24.47,80262.5,0.11,0.70997,0.00024,19.6852]
[1778324528902,24.47,80262.9,0.11,0.71007,0.00024,19.68208]
[1778324535953,24.47,80263.25,0.11,0.71016,0.00024,19.67933]
[1778324542126,24.47,80263.16,0.11,0.71014,0.00024,19.67991]
[1778324548038,24.47,80263.16,0.11,0.71014,0.00024,19.67981]
[1778324555087,24.46,80261.29,0.11,0.70973,0.00024,19.68893]
[1778324562267,24.46,80261.7,0.11,0.70983,0.00024,19.6857]
[1778324566164,24.46,80275.94,0.11,0.7133,0.00024,19.57803]
[1778324567171,24.46,80283.86,0.11,0.71521,0.00024,19.51758]
[1778324569185,24.46,80291.3,0.11,0.71701,0.00024,19.46053]
[1778324572337,24.46,80298.7,0.11,0.71878,0.00024,19.40333]
[1778324579255,24.46,80300.07,0.11,0.71911,0.00024,19.39276]
[1778324586304,24.46,80301.57,0.11,0.71948,0.00024,19.38092]
[1778324591338,24.46,80296.83,0.11,0.71835,0.00024,19.41732]
[1778324597380,24.46,80298.02,0.11,0.71865,0.00024,19.40753]
[1778324602551,24.46,80300.8,0.11,0.71933,0.00024,19.38547]
[1778324610471,24.45,80301.74,0.11,0.71957,0.00024,19.37766]
[1778324616513,24.45,80302.76,0.11,0.71985,0.00024,19.36498]
[1778324622691,24.45,80303.8,0.11,0.72012,0.00024,19.35636]
[1778324628597,24.45,80304.74,0.11,0.72036,0.00024,19.34839]
[1778324635646,24.45,80305.0,0.11,0.72045,0.00024,19.34556]
[1778324640682,24.44,80305.91,0.11,0.72068,0.00024,19.33788]
[1778324645717,24.44,80308.08,0.11,0.72122,0.00024,19.32036]
[1778324650753,24.44,80309.46,0.11,0.72156,0.00024,19.30908]
[1778324655789,24.44,80309.83,0.11,0.72166,0.00024,19.30576]
[1778324662972,24.44,80309.58,0.11,0.72162,0.00024,19.30709]
[1778324671900,24.43,80308.21,0.11,0.72135,0.00024,19.31232]
[1778324677942,24.43,80308.03,0.11,0.72132,0.00024,19.31328]
[1778324683111,24.43,80309.32,0.11,0.72164,0.00024,19.30291]
[1778324689021,24.43,80308.58,0.11,0.72147,0.00024,19.30838]
[1778324695062,24.43,80308.61,0.11,0.72149,0.00024,19.30784]
[1778324700098,24.43,80308.8,0.11,0.72154,0.00024,19.30613]
[1778324708154,24.43,80308.56,0.11,0.72149,0.00024,19.30767]
[1778324713323,24.43,80308.01,0.11,0.72137,0.00024,19.31177]
[1778324717218,24.43,80298.93,0.11,0.7192,0.00024,19.38243]
[1778324718225,24.42,80293.83,0.11,0.71797,0.00024,19.42186]
[1778324721245,24.43,80290.63,0.11,0.7172,0.00024,19.44661]
[1778324726280,24.43,80292.17,0.11,0.71757,0.00024,19.43475]
[1778324731315,24.43,80287.1,0.11,0.71639,0.00024,19.46906]
[1778324736351,24.42,80283.75,0.11,0.71558,0.00024,19.49464]
[1778324738365,24.42,80289.76,0.11,0.71704,0.00024,19.44832]
[1778324743534,24.42,80291.9,0.11,0.71755,0.00024,19.43173]
[1778324749441,24.42,80290.73,0.11,0.71727,0.00024,19.44071]
[1778324762533,24.42,80291.41,0.11,0.71744,0.00024,19.43526]
[1778324767569,24.42,80292.72,0.11,0.71777,0.00024,19.4248]
[1778324772608,24.42,80294.96,0.11,0.71832,0.00024,19.40707]
[1778324777640,24.42,80295.97,0.11,0.71857,0.00024,19.39887]
[1778324783820,24.42,80297.39,0.11,0.71892,0.00024,19.38753]
[1778324790732,24.42,80298.73,0.11,0.71926,0.00024,19.37661]
[1778324797781,24.41,80299.07,0.11,0.71939,0.00024,19.36871]
[1778324802816,24.41,80298.18,0.11,0.71919,0.00024,19.3753]
[1778324807852,24.41,80299.55,0.11,0.71953,0.00024,19.36437]
[1778324814031,24.41,80299.68,0.11,0.71956,0.00024,19.36312]
[1778324821949,24.41,80299.69,0.11,0.71958,0.00024,19.36254]
[1778324830010,24.41,80299.02,0.11,0.71944,0.00024,19.36696]
[1778324835042,24.4,80299.44,0.11,0.71956,0.00024,19.36331]
[1778324840076,24.4,80301.87,0.11,0.72016,0.00024,19.34387]
[1778324848131,24.4,80301.62,0.11,0.7201,0.00024,19.34573]
[1778324854311,24.4,80301.05,0.11,0.72,0.00024,19.34525]
[1778324860217,24.4,80300.54,0.11,0.71988,0.00024,19.34908]
[1778324865251,24.4,80300.54,0.11,0.71989,0.00024,19.3489]
[1778324874452,24.4,80300.2,0.11,0.71984,0.00024,19.35058]
[1778324881502,24.39,80299.59,0.11,0.71972,0.00024,19.35429]
[1778324887407,24.39,80299.42,0.11,0.71971,0.00024,19.35476]
[1778324889421,24.39,80310.46,0.11,0.72236,0.00024,19.26797]
[1778324890428,24.39,80312.84,0.11,0.72293,0.00024,19.24912]
[1778324895466,24.39,80312.71,0.11,0.72291,0.00024,19.24972]
[1778324900498,24.38,80313.16,0.11,0.72304,0.00024,19.24572]
[1778324907546,24.38,80311.97,0.11,0.72277,0.00024,19.25451]
[1778324912581,24.38,80310.63,0.11,0.7225,0.00024,19.25987]
[1778324920637,24.38,80310.17,0.11,0.7224,0.00024,19.26287]
[1778324925672,24.38,80309.37,0.11,0.72222,0.00024,19.26878]
[1778324930706,24.37,80310.98,0.11,0.72262,0.00024,19.25574]
[1778324938764,24.37,80311.39,0.11,0.72273,0.00024,19.25199]
[1778324943799,24.37,80304.41,0.11,0.72107,0.00024,19.3065]
[1778324948833,24.37,80304.3,0.11,0.72106,0.00024,19.30695]
[1778324955882,24.37,80304.0,0.11,0.72101,0.00024,19.3086]
[1778324960917,24.37,80303.56,0.11,0.72092,0.00024,19.31143]
[1778324965958,24.36,80306.07,0.11,0.72154,0.00024,19.29113]
[1778324970990,24.36,80306.48,0.11,0.72165,0.00024,19.28736]
[1778324977032,24.36,80305.45,0.11,0.72146,0.00024,19.29001]
[1778324982203,24.36,80305.4,0.11,0.72147,0.00024,19.28974]
[1778324990123,24.35,80305.63,0.11,0.72155,0.00024,19.28719]
[1778324996165,24.35,80300.72,0.11,0.72036,0.00024,19.3259]
[1778325002343,24.35,80300.94,0.11,0.72041,0.00024,19.3244]
[1778325010267,24.35,80304.89,0.11,0.72136,0.00024,19.29327]
[1778325015300,24.35,80308.94,0.11,0.72233,0.00024,19.2614]
[1778325020335,24.35,80308.83,0.11,0.72231,0.00024,19.26203]
[1778325025370,24.35,80309.16,0.11,0.7224,0.00024,19.25917]
[1778325030406,24.35,80313.09,0.11,0.72335,0.00024,19.22793]
[1778325038463,24.35,80311.82,0.11,0.7231,0.00024,19.23237]
[1778325043497,24.35,80313.6,0.11,0.72355,0.00024,19.21772]
[1778325045512,24.35,80318.08,0.11,0.72462,0.00024,19.18205]
[1778325052694,24.34,80316.77,0.11,0.72432,0.00024,19.19209]
[1778325061758,24.34,80314.97,0.11,0.7239,0.00024,19.20601]
[1778325067666,24.34,80313.33,0.11,0.72351,0.00024,19.21882]
[1778325072702,24.34,80312.9,0.11,0.72341,0.00024,19.22208]
[1778325077735,24.34,80316.74,0.11,0.72433,0.00024,19.19164]
[1778325082771,24.34,80316.45,0.11,0.72426,0.00024,19.19402]
[1778325087805,24.34,80314.58,0.11,0.72381,0.00024,19.20891]
[1778325092841,24.34,80313.49,0.11,0.72359,0.00024,19.21278]
[1778325100897,24.34,80312.1,0.11,0.72325,0.00024,19.22381]
[1778325105932,24.34,80311.13,0.11,0.72302,0.00024,19.23148]
[1778325112114,24.34,80309.98,0.11,0.72274,0.00024,19.24057]
[1778325122184,24.34,80309.43,0.11,0.72261,0.00024,19.24488]
[1778325130099,24.34,80308.42,0.11,0.72237,0.00024,19.25284]
[1778325136142,24.34,80307.09,0.11,0.72205,0.00024,19.26336]
[1778325142184,24.34,80306.59,0.11,0.72193,0.00024,19.26738]
[1778325148225,24.34,80306.42,0.11,0.72188,0.00024,19.26883]
[1778325153262,24.34,80306.54,0.11,0.72194,0.00024,19.26332]
[1778325160310,24.35,80307.58,0.11,0.72218,0.00024,19.25556]
[1778325170377,24.35,80307.48,0.11,0.72213,0.00024,19.25709]
[1778325175415,24.35,80306.7,0.11,0.72194,0.00024,19.26359]
[1778325182605,24.35,80306.63,0.11,0.7219,0.00024,19.26463]
[1778325188506,24.35,80307.0,0.11,0.72198,0.00024,19.26215]
[1778325193542,24.35,80308.53,0.11,0.72233,0.00024,19.25051]
[1778325194548,24.36,80322.48,0.11,0.72567,0.00024,19.14005]
[1778325201598,24.35,80320.03,0.11,0.72508,0.00024,19.15948]
[1778325202753,24.36,80312.96,0.11,0.72339,0.00024,19.21569]
[1778325204618,24.36,80313.07,0.11,0.72341,0.00024,19.21499]
[1778325209653,24.36,80312.99,0.11,0.72338,0.00024,19.21601]
[1778325215695,24.36,80312.25,0.11,0.72324,0.00024,19.21726]
[1778325220730,24.36,80311.59,0.11,0.72308,0.00024,19.2225]
[1778325225765,24.36,80311.02,0.11,0.72294,0.00024,19.22697]
[1778325231807,24.36,80310.34,0.11,0.72278,0.00024,19.23227]
[1778325238856,24.36,80309.36,0.11,0.72255,0.00024,19.23986]
[1778325244898,24.36,80309.14,0.11,0.7225,0.00024,19.2415]
[1778325249933,24.36,80308.82,0.11,0.72242,0.00024,19.24395]
[1778325255978,24.36,80308.64,0.11,0.72238,0.00024,19.24533]
[1778325263176,24.36,80308.17,0.11,0.72227,0.00024,19.24902]
[1778325273246,24.36,80308.16,0.11,0.72231,0.00024,19.24424]
[1778325279137,24.36,80307.94,0.11,0.72226,0.00024,19.2459]
[1778325285179,24.36,80307.82,0.11,0.72223,0.00024,19.24676]
[1778325292227,24.36,80307.74,0.11,0.72221,0.00024,19.24727]
[1778325297263,24.35,80307.62,0.11,0.72219,0.00024,19.24811]
[1778325304312,24.35,80307.54,0.11,0.72217,0.00024,19.24859]
[1778325309348,24.35,80306.62,0.11,0.72196,0.00024,19.25564]
[1778325315389,24.35,80306.62,0.11,0.72196,0.00024,19.25549]
[1778325321432,24.35,80306.79,0.11,0.72201,0.00024,19.25408]
[1778325328481,24.35,80306.81,0.11,0.72201,0.00024,19.25394]
[1778325333669,24.35,80307.15,0.11,0.72212,0.00024,19.24656]
[1778325339558,24.35,80307.13,0.11,0.72211,0.00024,19.24688]
[1778325349629,24.35,80307.17,0.11,0.72211,0.00024,19.24689]
[1778325355671,24.36,80307.12,0.11,0.7221,0.00024,19.24752]
[1778325361716,24.36,80307.43,0.11,0.72216,0.00024,19.24534]
[1778325366750,24.36,80304.68,0.11,0.7215,0.00024,19.26707]
[1778325373952,24.36,80304.68,0.11,0.7215,0.00024,19.26708]
[1778325384022,24.36,80304.68,0.11,0.7215,0.00024,19.26704]
[1778325392941,24.36,80305.62,0.11,0.72176,0.00024,19.2548]
[1778325397976,24.36,80308.66,0.11,0.72249,0.00024,19.23091]
[1778325403011,24.36,80308.72,0.11,0.7225,0.00024,19.2305]
[1778325411068,24.36,80308.18,0.11,0.72237,0.00024,19.23481]
[1778325417110,24.36,80308.03,0.11,0.72234,0.00024,19.23603]
[1778325422146,24.36,80307.51,0.11,0.72221,0.00024,19.2402]
[1778325427184,24.36,80307.55,0.11,0.72222,0.00024,19.24]
[1778325432219,24.36,80307.02,0.11,0.72208,0.00024,19.24436]
[1778325441283,24.36,80307.22,0.11,0.72212,0.00024,19.24319]
[1778325447328,24.36,80307.5,0.11,0.72218,0.00024,19.24124]
[1778325452360,24.36,80307.3,0.11,0.72216,0.00024,19.23817]
[1778325457395,24.36,80307.75,0.11,0.72227,0.00024,19.23475]
[1778325464593,24.36,80307.44,0.11,0.72219,0.00024,19.23732]
[1778325471494,24.36,80307.72,0.11,0.72225,0.00024,19.2352]
[1778325475523,24.36,80324.83,0.11,0.72634,0.00024,19.09956]
[1778325476530,24.36,80331.61,0.11,0.72795,0.00024,19.04521]
[1778325482571,24.36,80327.22,0.11,0.72691,0.00024,19.08045]
[1778325487606,24.36,80327.78,0.11,0.72704,0.00024,19.07614]
[1778325492641,24.36,80329.77,0.11,0.72751,0.00024,19.0604]
[1778325498684,24.37,80330.48,0.11,0.72766,0.00024,19.05503]
[1778325504730,24.37,80332.84,0.11,0.72822,0.00024,19.03642]
[1778325510915,24.37,80334.05,0.11,0.72849,0.00024,19.02699]
[1778325519835,24.37,80335.05,0.11,0.72876,0.00024,19.01454]
[1778325531055,24.37,80336.53,0.11,0.72911,0.00024,19.00259]
[1778325536953,24.37,80340.66,0.11,0.73009,0.00024,18.96902]
[1778325541988,24.37,80343.39,0.11,0.73073,0.00024,18.94724]
[1778325547023,24.37,80349.3,0.11,0.73211,0.00024,18.89962]
[1778325552058,24.37,80351.76,0.11,0.73268,0.00024,18.88006]
[1778325559107,24.37,80356.06,0.11,0.73367,0.00023,18.84556]
[1778325564144,24.38,80360.63,0.11,0.73473,0.00023,18.80863]
[1778325571338,24.38,80361.97,0.11,0.73506,0.00023,18.79353]
[1778325577011,24.38,80365.9,0.11,0.73597,0.00023,18.76145]
[1778325582270,24.38,80361.71,0.11,0.73501,0.00023,18.79515]
[1778325587305,24.37,80359.6,0.11,0.73454,0.00023,18.81182]
[1778325591482,24.37,80352.64,0.11,0.73292,0.00024,18.86818]
[1778325597377,24.37,80351.78,0.11,0.73275,0.00024,18.87413]
[1778325601100,24.37,80350.25,0.11,0.73239,0.00024,18.88641]
[1778325607445,24.36,80350.02,0.11,0.73238,0.00024,18.88658]
[1778325612480,24.36,80347.14,0.11,0.73173,0.00024,18.909]
[1778325617516,24.36,80346.96,0.11,0.73172,0.00024,18.90944]
[1778325623557,24.35,80347.25,0.11,0.73182,0.00024,18.90588]
[1778325630607,24.35,80346.58,0.11,0.7317,0.00024,18.90993]
[1778325635641,24.34,80347.62,0.11,0.73201,0.00024,18.89567]
[1778325641842,24.34,80347.27,0.11,0.73196,0.00024,18.89738]
[1778325645276,24.34,80347.27,0.11,0.73197,0.00024,18.897]
[1778325650747,24.33,80346.44,0.11,0.73182,0.00024,18.90241]
[1778325655781,24.33,80348.55,0.11,0.73234,0.00024,18.8843]
[1778325662014,24.33,80366.35,0.11,0.73655,0.00023,18.73717]
[1778325663840,24.33,80366.97,0.11,0.73671,0.00023,18.73158]
[1778325668874,24.32,80367.36,0.11,0.73683,0.00023,18.72731]
[1778325674916,24.32,80370.04,0.11,0.73751,0.00023,18.70326]
[1778325680958,24.31,80370.69,0.11,0.7377,0.00023,18.6964]
[1778325685995,24.31,80371.36,0.11,0.73789,0.00023,18.68969]
[1778325691031,24.3,80371.76,0.11,0.73805,0.00023,18.68039]
[1778325696065,24.3,80372.61,0.11,0.73827,0.00023,18.67229]
[1778325702279,24.3,80372.75,0.11,0.73834,0.00023,18.66993]
[1778325710163,24.29,80374.78,0.11,0.73885,0.00023,18.65157]
[1778325716205,24.29,80374.54,0.11,0.73883,0.00023,18.65252]
[1778325721241,24.28,80375.49,0.11,0.73907,0.00023,18.6438]
[1778325726277,24.28,80375.57,0.11,0.73911,0.00023,18.64237]
[1778325731310,24.28,80375.38,0.11,0.73908,0.00023,18.64323]
[1778325737353,24.28,80375.37,0.11,0.7391,0.00023,18.64249]
[1778325742559,24.28,80375.46,0.11,0.73914,0.00023,18.64107]
[1778325752628,24.27,80374.77,0.11,0.73906,0.00023,18.64068]
[1778325762699,24.27,80374.31,0.11,0.73898,0.00023,18.6433]
[1778325771591,24.26,80374.17,0.11,0.73898,0.00023,18.64343]
[1778325776626,24.26,80372.25,0.11,0.73856,0.00023,18.65828]
[1778325782839,24.26,80372.4,0.11,0.73862,0.00023,18.65613]
[1778325790724,24.25,80373.06,0.11,0.73882,0.00023,18.64896]
[1778325792741,24.25,80366.57,0.11,0.73731,0.00023,18.70273]
[1778325794752,24.25,80364.99,0.11,0.73694,0.00023,18.71571]
[1778325799788,24.25,80363.23,0.11,0.73654,0.00023,18.72991]
[1778325804822,24.25,80360.86,0.11,0.73599,0.00024,18.74907]
[1778325809858,24.25,80357.01,0.11,0.7351,0.00024,18.78033]
[1778325814893,24.24,80353.35,0.11,0.7343,0.00024,18.805]
[1778325819928,24.24,80353.56,0.11,0.73438,0.00024,18.8021]
[1778325824963,24.23,80352.8,0.11,0.73423,0.00024,18.80706]
[1778325832016,24.23,80352.26,0.11,0.73417,0.00024,18.8094]
[1778325837158,24.22,80351.36,0.11,0.73398,0.00024,18.81575]
[1778325843264,24.22,80354.34,0.11,0.73474,0.00024,18.78934]
[1778325848125,24.21,80346.44,0.11,0.73291,0.00024,18.8531]
[1778325853333,24.21,80346.78,0.11,0.73301,0.00024,18.84938]
[1778325859201,24.21,80346.5,0.11,0.73298,0.00024,18.85047]
[1778325866251,24.2,80346.99,0.11,0.73314,0.00024,18.84485]
[1778325871286,24.2,80347.19,0.11,0.73326,0.00024,18.83715]
[1778325879341,24.19,80347.08,0.11,0.73329,0.00024,18.83607]
[1778325885384,24.18,80347.09,0.11,0.73333,0.00024,18.83447]
[1778325890418,24.18,80347.07,0.11,0.73336,0.00024,18.83336]
[1778325896461,24.18,80344.65,0.11,0.73284,0.00024,18.85164]
[1778325903685,24.17,80345.96,0.11,0.73318,0.00024,18.83953]
[1778325909551,24.17,80346.62,0.11,0.73338,0.00024,18.83272]
[1778325919621,24.16,80346.82,0.11,0.7335,0.00024,18.82841]
[1778325933896,24.14,80346.86,0.11,0.73365,0.00024,18.81962]
[1778325940768,24.14,80346.91,0.11,0.73371,0.00024,18.81747]
[1778325945804,24.13,80346.95,0.11,0.73375,0.00024,18.81593]
[1778325954035,24.13,80347.0,0.11,0.73383,0.00024,18.81319]
[1778325964105,24.12,80347.12,0.11,0.73395,0.00024,18.80885]
[1778325970979,24.11,80346.67,0.11,0.73391,0.00024,18.81026]
[1778325977020,24.1,80346.74,0.11,0.73397,0.00024,18.80813]
[1778325983063,24.1,80346.71,0.11,0.734,0.00024,18.80705]
[1778325988099,24.09,80346.71,0.11,0.73403,0.00024,18.80594]
[1778325994316,24.09,80347.19,0.11,0.73424,0.00024,18.79505]
[1778326000182,24.08,80347.18,0.11,0.73428,0.00024,18.79353]
[1778326005219,24.08,80344.31,0.11,0.73363,0.00024,18.81603]
[1778326012266,24.07,80343.26,0.11,0.73343,0.00024,18.82304]
[1778326020322,24.07,80343.39,0.11,0.73351,0.00024,18.82011]
[1778326026365,24.06,80344.22,0.11,0.73375,0.00024,18.81188]
[1778326032407,24.06,80345.45,0.11,0.73408,0.00024,18.80037]
[1778326038448,24.05,80345.57,0.11,0.73414,0.00024,18.79808]
[1778326043484,24.05,80345.53,0.11,0.73416,0.00024,18.79733]
[1778326049524,24.04,80345.77,0.11,0.73426,0.00024,18.79406]
[1778326054736,24.04,80348.54,0.11,0.73498,0.00024,18.76524]
[1778326064806,24.03,80348.22,0.11,0.73497,0.00024,18.76536]
[1778326070673,24.03,80347.34,0.11,0.73481,0.00024,18.77101]
[1778326081747,24.02,80347.24,0.11,0.73487,0.00024,18.76875]
[1778326091817,24.01,80347.27,0.11,0.73496,0.00024,18.76576]
[1778326099878,24.0,80347.98,0.11,0.73519,0.00024,18.75773]
[1778326105088,24.0,80347.42,0.11,0.73509,0.00024,18.7611]
[1778326113972,23.99,80347.42,0.11,0.73519,0.00024,18.75399]
[1778326119012,23.98,80347.66,0.11,0.73528,0.00024,18.75077]
[1778326125229,23.98,80347.99,0.11,0.7354,0.00024,18.7466]
[1778326135298,23.97,80347.83,0.11,0.73542,0.00024,18.74561]
[1778326145371,23.96,80347.71,0.11,0.73546,0.00024,18.74408]
[1778326152242,23.96,80347.61,0.11,0.73548,0.00024,18.74356]
[1778326157277,23.96,80349.39,0.11,0.73593,0.00024,18.7276]
[1778326162312,23.95,80349.45,0.11,0.73598,0.00024,18.72607]
[1778326169362,23.95,80348.18,0.11,0.73571,0.00024,18.73528]
[1778326175582,23.94,80347.78,0.11,0.7357,0.00024,18.73222]
[1778326182822,23.94,80347.69,0.11,0.73571,0.00024,18.73189]
[1778326190709,23.94,80347.88,0.11,0.73578,0.00024,18.72924]
[1778326200576,23.93,80347.75,0.11,0.73584,0.00024,18.72721]
[1778326205795,23.92,80347.65,0.11,0.73584,0.00024,18.72706]
[1778326215866,23.92,80347.58,0.11,0.73588,0.00024,18.72574]
[1778326221728,23.91,80347.53,0.11,0.7359,0.00024,18.72485]
[1778326226762,23.91,80347.54,0.11,0.73593,0.00024,18.72371]
[1778326231798,23.91,80347.45,0.11,0.73596,0.00024,18.71919]
[1778326237839,23.9,80346.47,0.11,0.73575,0.00024,18.7266]
[1778326246080,23.9,80344.1,0.11,0.73521,0.00024,18.74535]
[1778326256149,23.9,80344.41,0.11,0.73533,0.00024,18.74132]
[1778326258918,23.9,80344.41,0.11,0.73533,0.00024,18.74132]
[1778326265028,23.89,80345.26,0.11,0.73556,0.00024,18.73291]
[1778326270063,23.89,80345.66,0.11,0.73568,0.00024,18.72885]
[1778326276290,23.89,80345.79,0.11,0.73573,0.00024,18.72693]
[1778326283155,23.88,80346.15,0.11,0.73585,0.00024,18.72281]
[1778326288190,23.88,80346.3,0.11,0.73591,0.00024,18.7208]
[1778326296431,23.87,80346.48,0.11,0.73603,0.00024,18.71276]
[1778326307323,23.87,80346.74,0.11,0.73614,0.00024,18.70888]
[1778326312358,23.87,80346.94,0.11,0.73622,0.00024,18.70618]
[1778326322425,23.86,80346.94,0.11,0.73626,0.00024,18.70471]
[1778326332495,23.85,80347.08,0.11,0.73634,0.00024,18.70174]
[1778326338540,23.85,80347.2,0.11,0.73641,0.00024,18.69939]
[1778326346781,23.85,80347.21,0.11,0.73645,0.00024,18.6978]
[1778326356852,23.84,80347.29,0.11,0.73655,0.00024,18.69085]
[1778326362710,23.84,80347.32,0.11,0.73657,0.00024,18.68998]
[1778326374789,23.83,80346.54,0.11,0.7365,0.00024,18.69237]
[1778326379828,23.82,80343.65,0.11,0.73586,0.00024,18.71491]
[1778326387067,23.81,80343.26,0.11,0.73584,0.00024,18.71557]
[1778326397137,23.77,80341.31,0.11,0.73574,0.00024,18.7187]
[1778326402988,23.74,80341.51,0.11,0.73601,0.00024,18.70888]
[1778326411044,23.73,80340.51,0.11,0.73588,0.00024,18.70985]
[1778326417280,23.73,80340.2,0.11,0.73586,0.00024,18.71054]
[1778326427350,23.71,80339.85,0.11,0.73586,0.00024,18.71035]
[1778326433199,23.71,80338.82,0.11,0.73567,0.00024,18.71719]
[1778326438234,23.7,80338.8,0.11,0.7357,0.00024,18.7158]
[1778326444275,23.7,80338.78,0.11,0.73575,0.00024,18.71412]
[1778326454344,23.69,80339.29,0.11,0.73596,0.00024,18.70681]
[1778326464412,23.68,80339.07,0.11,0.73599,0.00024,18.70575]
[1778326469452,23.67,80341.99,0.11,0.73673,0.00024,18.67957]
[1778326477702,23.67,80341.44,0.11,0.7367,0.00024,18.67702]
[1778326483551,23.66,80337.83,0.11,0.73586,0.00024,18.70637]
[1778326489128,23.66,80336.72,0.11,0.73563,0.00024,18.71436]
[1778326495635,23.65,80337.34,0.11,0.73584,0.00024,18.70711]
[1778326498656,23.65,80344.0,0.11,0.73747,0.00024,18.6496]
[1778326500672,23.65,80347.54,0.11,0.73833,0.00024,18.61894]
[1778326506712,23.64,80350.04,0.11,0.73897,0.00024,18.59641]
[1778326509733,23.64,80343.15,0.11,0.73733,0.00024,18.65454]
[1778326516782,23.64,80341.09,0.11,0.73687,0.00024,18.67058]
[1778326522824,23.63,80340.97,0.11,0.73688,0.00024,18.67033]
[1778326528053,23.63,80340.7,0.11,0.73684,0.00024,18.67159]
[1778326538124,23.62,80339.01,0.11,0.73653,0.00024,18.67903]
[1778326544978,23.62,80338.95,0.11,0.73655,0.00024,18.67811]
[1778326550018,23.61,80338.34,0.11,0.73644,0.00024,18.68229]
[1778326556056,23.61,80338.21,0.11,0.73644,0.00024,18.68218]
[1778326561091,23.61,80337.41,0.11,0.73627,0.00024,18.68797]
[1778326566125,23.6,80334.87,0.11,0.73569,0.00024,18.70858]
[1778326572168,23.6,80335.12,0.11,0.73578,0.00024,18.70522]
[1778326577202,23.6,80335.79,0.11,0.73596,0.00024,18.69878]
[1778326583244,23.59,80337.47,0.11,0.7364,0.00024,18.68355]
[1778326588280,23.59,80337.24,0.11,0.73637,0.00024,18.68455]
[1778326593315,23.59,80337.15,0.11,0.73641,0.00024,18.67949]
[1778326598352,23.58,80337.31,0.11,0.73647,0.00024,18.67719]
[1778326603386,23.58,80337.31,0.11,0.73649,0.00024,18.67673]
[1778326608622,23.58,80337.77,0.11,0.73662,0.00024,18.67186]
[1778326614475,23.58,80338.27,0.11,0.73678,0.00024,18.66646]
[1778326619506,23.57,80337.99,0.11,0.73673,0.00024,18.6679]
[1778326624542,23.57,80338.18,0.11,0.73681,0.00024,18.66533]
[1778326629577,23.57,80338.33,0.11,0.73686,0.00024,18.66327]
[1778326634611,23.56,80338.25,0.11,0.73687,0.00024,18.66311]
[1778326642667,23.56,80338.21,0.11,0.7369,0.00024,18.66178]
[1778326648903,23.55,80338.39,0.11,0.737,0.00024,18.65842]
[1778326654752,23.55,80338.6,0.11,0.73712,0.00024,18.65046]
[1778326661803,23.54,80338.32,0.11,0.7371,0.00024,18.65107]
[1778326669043,23.54,80338.12,0.11,0.73711,0.00024,18.65074]
[1778326674893,23.53,80338.48,0.11,0.73723,0.00024,18.64639]
[1778326681941,23.53,80338.68,0.11,0.73732,0.00024,18.64318]
[1778326686976,23.53,80339.0,0.11,0.73742,0.00024,18.6397]
[1778326693018,23.52,80338.96,0.11,0.73744,0.00024,18.63916]
[1778326698053,23.52,80339.14,0.11,0.7375,0.00024,18.6369]
[1778326707117,23.52,80338.96,0.11,0.73749,0.00024,18.63715]
[1778326713158,23.51,80338.88,0.11,0.73753,0.00024,18.63208]
[1778326717127,23.51,80338.96,0.11,0.73756,0.00024,18.63126]
[1778326723229,23.51,80338.97,0.11,0.73759,0.00024,18.62994]
[1778326729464,23.51,80339.18,0.11,0.73767,0.00024,18.62732]
[1778326737328,23.5,80339.86,0.11,0.73786,0.00024,18.62045]
[1778326739471,23.5,80339.52,0.11,0.73778,0.00024,18.62324]
[1778326749605,23.5,80339.54,0.11,0.73782,0.00024,18.62169]
[1778326759675,23.49,80339.5,0.11,0.73785,0.00024,18.62079]
[1778326769745,23.49,80339.47,0.11,0.73787,0.00024,18.61983]
[1778326775595,23.49,80342.2,0.11,0.73859,0.00024,18.59078]
[1778326781637,23.49,80341.54,0.11,0.73845,0.00024,18.59594]
[1778326789885,23.48,80340.21,0.11,0.73814,0.00024,18.60666]
[1778326797750,23.48,80340.06,0.11,0.73813,0.00024,18.60725]
[1778326802785,23.48,80339.87,0.11,0.7381,0.00024,18.60832]
[1778326807819,23.48,80339.02,0.11,0.73791,0.00024,18.61506]
[1778326812855,23.48,80338.83,0.11,0.73788,0.00024,18.61611]
[1778326820095,23.47,80338.76,0.11,0.73788,0.00024,18.61589]
[1778326830980,23.47,80338.15,0.11,0.73778,0.00024,18.61964]
[1778326836017,23.47,80338.16,0.11,0.73783,0.00024,18.61421]
[1778326841052,23.47,80333.94,0.11,0.73681,0.00024,18.65003]
[1778326846085,23.46,80332.0,0.11,0.73637,0.00024,18.66582]
[1778326853596,23.46,80333.38,0.11,0.73672,0.00024,18.65344]
[1778326860374,23.46,80334.93,0.11,0.73714,0.00024,18.63861]
[1778326866227,23.45,80335.45,0.11,0.73729,0.00024,18.63317]
[1778326871261,23.45,80335.81,0.11,0.73741,0.00024,18.62897]
[1778326876296,23.45,80336.49,0.11,0.73761,0.00024,18.62181]
[1778326882338,23.44,80336.6,0.11,0.73767,0.00024,18.61945]
[1778326887373,23.44,80336.85,0.11,0.73777,0.00024,18.61609]
[1778326892408,23.43,80337.37,0.11,0.73797,0.00024,18.60551]
[1778326900655,23.43,80337.84,0.11,0.73813,0.00024,18.59955]
[1778326910724,23.42,80337.94,0.11,0.73822,0.00024,18.59636]
[1778326916578,23.42,80338.13,0.11,0.7383,0.00024,18.59335]
[1778326921624,23.41,80338.22,0.11,0.73836,0.00024,18.59145]
[1778326927658,23.41,80342.48,0.11,0.73943,0.00024,18.55323]
[1778326932694,23.4,80341.23,0.11,0.73916,0.00024,18.56274]
[1778326940934,23.4,80340.88,0.11,0.73914,0.00024,18.56344]
[1778326946788,23.39,80340.88,0.11,0.73919,0.00024,18.5617]
[1778326956858,23.38,80340.46,0.11,0.7392,0.00024,18.5576]
[1778326961900,23.38,80340.16,0.11,0.73917,0.00024,18.55881]
[1778326971146,23.37,80341.08,0.11,0.73946,0.00024,18.54842]
[1778326978009,23.36,80340.4,0.11,0.73934,0.00024,18.55248]
[1778326985062,23.36,80340.23,0.11,0.73935,0.00024,18.55215]
[1778326991289,23.35,80340.68,0.11,0.73951,0.00024,18.54648]
[1778327001361,23.35,80340.24,0.11,0.73947,0.00024,18.54776]
[1778327011431,23.34,80339.34,0.11,0.73936,0.00024,18.54801]
[1778327021501,23.33,80339.35,0.11,0.73944,0.00024,18.54519]
[1778327031570,23.32,80339.36,0.11,0.73951,0.00024,18.54244]
[1778327040454,23.31,80339.37,0.11,0.73958,0.00024,18.54]
[1778327045490,23.31,80338.8,0.11,0.73948,0.00024,18.54365]
[1778327050524,23.3,80338.91,0.11,0.73954,0.00024,18.54139]
[1778327055559,23.3,80338.09,0.11,0.73938,0.00024,18.54724]
[1778327061793,23.3,80338.44,0.11,0.7395,0.00024,18.54262]
[1778327068647,23.29,80338.44,0.11,0.73955,0.00024,18.54083]
[1778327078717,23.28,80338.71,0.11,0.73972,0.00024,18.53109]
[1778327087783,23.28,80339.71,0.11,0.74003,0.00024,18.52018]
[1778327092818,23.27,80340.74,0.11,0.74031,0.00024,18.50995]
[1778327098862,23.27,80341.58,0.11,0.74056,0.00024,18.50121]
[1778327101881,23.26,80348.77,0.11,0.74232,0.00024,18.43747]
[1778327106917,23.26,80351.09,0.11,0.74292,0.00024,18.41582]
[1778327112147,23.26,80352.21,0.11,0.74322,0.00024,18.40479]
[1778327122217,23.25,80350.73,0.11,0.74292,0.00024,18.4156]
[1778327128602,23.25,80350.79,0.11,0.74296,0.00024,18.41441]
[1778327135121,23.24,80350.69,0.11,0.74303,0.00024,18.40817]
[1778327140155,23.24,80348.37,0.11,0.7425,0.00024,18.42745]
[1778327147204,23.23,80347.59,0.11,0.74237,0.00024,18.43205]
[1778327152428,23.23,80350.8,0.11,0.7432,0.00024,18.40179]
[1778327158281,23.22,80350.8,0.11,0.74324,0.00024,18.40024]
[1778327163316,23.22,80349.94,0.11,0.74307,0.00024,18.40631]
[1778327170367,23.21,80348.84,0.11,0.74287,0.00024,18.41383]
[1778327182638,23.2,80347.77,0.11,0.74269,0.00024,18.42009]
[1778327188497,23.19,80346.14,0.11,0.74234,0.00024,18.43261]
[1778327199574,23.18,80344.59,0.11,0.7421,0.00024,18.43785]
[1778327209644,23.17,80345.01,0.11,0.74229,0.00024,18.43079]
[1778327214679,23.17,80347.39,0.11,0.74292,0.00024,18.40811]
[1778327221728,23.16,80347.78,0.11,0.74307,0.00024,18.40246]
[1778327232989,23.15,80349.8,0.11,0.74365,0.00024,18.38132]
[1778327239854,23.15,80349.18,0.11,0.74355,0.00024,18.3848]
[1778327245897,23.14,80354.03,0.11,0.74478,0.00024,18.34009]
[1778327250933,23.14,80354.02,0.11,0.7448,0.00024,18.33906]
[1778327260999,23.13,80353.44,0.11,0.74476,0.00024,18.33728]
[1778327268052,23.13,80353.44,0.11,0.74479,0.00024,18.33601]
[1778327273271,23.13,80353.47,0.11,0.74482,0.00024,18.3349]
[1778327279125,23.12,80353.47,0.11,0.74485,0.00024,18.33391]
[1778327291209,23.12,80353.79,0.11,0.74497,0.00024,18.32925]
[1778327301280,23.11,80354.03,0.11,0.74507,0.00024,18.32573]
[1778327311350,23.11,80354.18,0.11,0.74518,0.00024,18.31817]
[1778327322428,23.11,80354.61,0.11,0.74531,0.00024,18.3131]
[1778327332498,23.1,80354.65,0.11,0.74535,0.00024,18.31167]
[1778327342574,23.1,80354.73,0.11,0.7454,0.00024,18.30978]
[1778327351640,23.1,80354.79,0.11,0.74544,0.00024,18.3083]
[1778327361712,23.09,80354.91,0.11,0.7455,0.00024,18.30619]
[1778327371782,23.09,80354.87,0.11,0.74556,0.00024,18.3006]
[1778327380850,23.09,80356.58,0.11,0.74599,0.00024,18.28447]
[1778327385885,23.09,80355.39,0.11,0.74572,0.00024,18.29465]
[1778327388906,23.08,80348.72,0.11,0.7441,0.00024,18.35387]
[1778327394118,23.08,80346.71,0.11,0.74362,0.00024,18.37117]
[1778327398977,23.08,80340.93,0.11,0.74221,0.00025,18.42235]
[1778327399984,23.08,80330.54,0.11,0.73966,0.00025,18.51413]
[1778327401998,23.08,80330.08,0.11,0.73955,0.00025,18.51795]
[1778327409047,23.08,80332.1,0.11,0.74007,0.00025,18.49932]
[1778327412068,23.08,80339.66,0.11,0.74194,0.00025,18.43214]
[1778327414259,23.08,80342.16,0.11,0.74256,0.00025,18.40975]
[1778327421131,23.07,80343.85,0.11,0.743,0.00024,18.39379]
[1778327429187,23.07,80343.73,0.11,0.743,0.00024,18.39375]
[1778327434223,23.07,80344.48,0.11,0.74324,0.00024,18.38145]
[1778327439264,23.07,80345.54,0.11,0.74352,0.00024,18.3713]
[1778327444469,23.06,80345.0,0.11,0.74341,0.00024,18.37544]
[1778327454538,23.06,80344.28,0.11,0.74325,0.00024,18.38124]
[1778327460411,23.06,80343.65,0.11,0.7431,0.00025,18.38651]
[1778327465448,23.06,80343.08,0.11,0.74297,0.00025,18.39128]
[1778327472497,23.06,80343.39,0.11,0.74307,0.00025,18.38753]
[1778327477534,23.06,80343.14,0.11,0.74304,0.00025,18.38877]
[1778327484764,23.05,80343.03,0.11,0.74306,0.00025,18.38789]
[1778327493645,23.05,80345.45,0.11,0.74372,0.00024,18.3603]
[1778327500702,23.04,80344.31,0.11,0.74345,0.00025,18.37006]
[1778327505729,23.04,80340.99,0.11,0.74265,0.00025,18.39924]
[1778327511771,23.04,80340.86,0.11,0.74263,0.00025,18.39981]
[1778327516808,23.04,80340.48,0.11,0.74255,0.00025,18.40278]
[1778327521841,23.04,80340.64,0.11,0.74261,0.00025,18.40077]
[1778327526876,23.04,80340.73,0.11,0.74266,0.00025,18.39873]
[1778327531913,23.03,80340.88,0.11,0.74272,0.00025,18.39659]
[1778327538960,23.03,80341.04,0.11,0.74281,0.00025,18.39341]
[1778327545190,23.02,80341.14,0.11,0.74287,0.00025,18.39091]
[1778327555267,23.01,80341.1,0.11,0.74297,0.00025,18.38371]
[1778327565333,23.01,80339.89,0.11,0.74275,0.00025,18.39185]
[1778327575402,23.0,80340.32,0.11,0.74292,0.00025,18.38542]
[1778327581258,22.99,80340.65,0.11,0.74305,0.00025,18.38096]
[1778327586289,22.99,80340.69,0.11,0.74309,0.00025,18.37936]
[1778327591325,22.99,80340.82,0.11,0.74315,0.00025,18.37697]
[1778327596360,22.98,80340.52,0.11,0.74311,0.00025,18.37844]
[1778327602404,22.98,80340.16,0.11,0.74306,0.00025,18.3802]
[1778327607439,22.98,80339.8,0.11,0.74301,0.00025,18.38221]
[1778327612475,22.97,80339.78,0.11,0.74307,0.00025,18.37627]
[1778327617509,22.97,80339.3,0.11,0.74299,0.00025,18.37937]
[1778327623551,22.96,80339.38,0.11,0.74304,0.00025,18.37724]
[1778327628587,22.96,80339.72,0.11,0.74316,0.00025,18.37303]
[1778327635823,22.96,80340.26,0.11,0.74334,0.00025,18.36657]
[1778327641677,22.95,80340.35,0.11,0.7434,0.00025,18.36438]
[1778327654766,22.94,80340.33,0.11,0.74347,0.00025,18.36153]
[1778327660811,22.94,80340.73,0.11,0.7436,0.00025,18.35679]
[1778327665846,22.94,80340.79,0.11,0.74364,0.00025,18.35532]
[1778327672895,22.93,80341.05,0.11,0.74379,0.00025,18.34626]
[1778327677930,22.93,80341.48,0.11,0.74393,0.00025,18.34132]
[1778327686185,22.92,80341.49,0.11,0.74398,0.00025,18.33951]
[1778327696256,22.92,80341.43,0.11,0.74398,0.00025,18.33927]
[1778327702100,22.92,80341.4,0.11,0.74398,0.00025,18.33916]
[1778327708142,22.92,80341.43,0.11,0.744,0.00025,18.33853]
[1778327715630,22.92,80342.62,0.11,0.7443,0.00025,18.32781]
[1778327723582,22.92,80342.65,0.11,0.74431,0.00025,18.32742]
[1778327730293,22.92,80342.08,0.11,0.74417,0.00025,18.3324]
[1778327738354,22.92,80342.68,0.11,0.74436,0.00025,18.32181]
[1778327744395,22.92,80342.56,0.11,0.74434,0.00025,18.32262]
[1778327749430,22.91,80342.95,0.11,0.74444,0.00025,18.3189]
[1778327755473,22.91,80342.97,0.11,0.74445,0.00025,18.31859]
[1778327761716,22.91,80342.97,0.11,0.74445,0.00025,18.31876]
[1778327771785,22.91,80342.71,0.11,0.74438,0.00025,18.3211]
[1778327777627,22.91,80346.61,0.11,0.74534,0.00025,18.28591]
[1778327781857,22.91,80348.03,0.11,0.74569,0.00025,18.2731]
[1778327787701,22.91,80346.81,0.11,0.74539,0.00025,18.28423]
[1778327792734,22.91,80346.23,0.11,0.74529,0.00025,18.28439]
[1778327797767,22.91,80346.24,0.11,0.74531,0.00025,18.28377]
[1778327805824,22.91,80345.54,0.11,0.74515,0.00025,18.28936]
[1778327812069,22.91,80350.03,0.11,0.74627,0.00025,18.24848]
[1778327821935,22.91,80350.29,0.11,0.74634,0.00025,18.24584]
[1778327826970,22.91,80351.32,0.11,0.74659,0.00025,18.23642]
[1778327832228,22.91,80351.21,0.11,0.74657,0.00025,18.23735]
[1778327838049,22.91,80351.12,0.11,0.74655,0.00025,18.23813]
[1778327848118,22.91,80351.96,0.11,0.74674,0.00025,18.23103]
[1778327853154,22.91,80350.93,0.11,0.74651,0.00025,18.23621]
[1778327862438,22.92,80350.59,0.11,0.74638,0.00025,18.24073]
[1778327872507,22.92,80350.41,0.11,0.7463,0.00025,18.24396]
[1778327880343,22.92,80351.27,0.11,0.74649,0.00025,18.23707]
[1778327888400,22.92,80350.81,0.11,0.74637,0.00025,18.24139]
[1778327892648,22.93,80356.69,0.11,0.7478,0.00024,18.1886]
[1778327902718,22.93,80364.71,0.11,0.7497,0.00024,18.11771]
[1778327910552,22.94,80370.14,0.11,0.75098,0.00024,18.06973]
[1778327919616,22.94,80372.34,0.11,0.7515,0.00024,18.04643]
[1778327929684,22.95,80376.88,0.11,0.75255,0.00024,18.00675]
[1778327939754,22.95,80380.59,0.11,0.75343,0.00024,17.97343]
[1778327953069,22.95,80385.73,0.11,0.75466,0.00024,17.92657]
[1778327959904,22.95,80385.73,0.11,0.75465,0.00024,17.92676]
[1778327967963,22.95,80387.98,0.11,0.75519,0.00024,17.90624]
[1778327972998,22.95,80389.56,0.11,0.7556,0.00024,17.88683]
[1778327978035,22.95,80388.22,0.11,0.75528,0.00024,17.89937]
[1778327981054,22.95,80382.83,0.11,0.75398,0.00024,17.94911]
[1778327986089,22.95,80383.22,0.11,0.75406,0.00024,17.94607]
[1778327991125,22.96,80372.71,0.11,0.7515,0.00024,18.04332]
[1778327996160,22.96,80367.96,0.11,0.75033,0.00024,18.08716]
[1778327999181,22.96,80359.66,0.11,0.74831,0.00024,18.16296]
[1778328000193,22.96,80354.27,0.11,0.74699,0.00024,18.21186]
[1778328005228,22.96,80352.31,0.11,0.74649,0.00024,18.23028]
[1778328010267,22.96,80352.62,0.11,0.74654,0.00024,18.22856]
[1778328015303,22.96,80353.55,0.11,0.74675,0.00024,18.2207]
[1778328020122,22.96,80352.93,0.11,0.7466,0.00024,18.22637]
[1778328026377,22.97,80350.1,0.11,0.74588,0.00025,18.25282]
[1778328031413,22.97,80349.15,0.11,0.74567,0.00025,18.25685]
[1778328036448,22.97,80348.78,0.11,0.74557,0.00025,18.26057]
[1778328041488,22.97,80348.43,0.11,0.74549,0.00025,18.26348]
[1778328046517,22.97,80348.17,0.11,0.74544,0.00025,18.26544]
[1778328051554,22.97,80348.16,0.11,0.74545,0.00025,18.26515]
[1778328056590,22.97,80348.11,0.11,0.74544,0.00025,18.26535]
[1778328061623,22.97,80347.65,0.11,0.74533,0.00025,18.26924]
[1778328069678,22.96,80347.58,0.11,0.74533,0.00025,18.26943]
[1778328075720,22.96,80347.33,0.11,0.74528,0.00025,18.27122]
[1778328080755,22.96,80346.87,0.11,0.74517,0.00025,18.27523]
[1778328085789,22.96,80346.81,0.11,0.74517,0.00025,18.27533]
[1778328090826,22.96,80346.79,0.11,0.74517,0.00025,18.27508]
[1778328095860,22.96,80346.47,0.11,0.74515,0.00025,18.27262]
[1778328100896,22.96,80346.67,0.11,0.7452,0.00025,18.27048]
[1778328107945,22.96,80346.59,0.11,0.7452,0.00025,18.27076]
[1778328112980,22.96,80349.04,0.11,0.7458,0.00025,18.24852]
[1778328120030,22.95,80348.78,0.11,0.74576,0.00025,18.25006]
[1778328126071,22.95,80348.34,0.11,0.74565,0.00025,18.25412]
[1778328134339,22.95,80348.49,0.11,0.74568,0.00025,18.25315]
[1778328135758,22.96,80348.49,0.11,0.74567,0.00025,18.25319]
[1778328142183,22.95,80348.12,0.11,0.7456,0.00025,18.25579]
[1778328149231,22.95,80347.59,0.11,0.74548,0.00025,18.2603]
[1778328150240,22.95,80354.02,0.11,0.74706,0.00024,18.2022]
[1778328152253,22.95,80355.94,0.11,0.74757,0.00024,18.17983]
[1778328158295,22.95,80354.1,0.11,0.74712,0.00024,18.19638]
[1778328165344,22.95,80353.62,0.11,0.747,0.00024,18.201]
[1778328170382,22.95,80351.43,0.11,0.74644,0.00025,18.2214]
[1778328175417,22.96,80351.07,0.11,0.74634,0.00025,18.22524]
[1778328182465,22.96,80349.77,0.11,0.746,0.00025,18.23784]
[1778328189515,22.96,80348.52,0.11,0.74567,0.00025,18.24983]
[1778328194760,22.96,80348.09,0.11,0.74555,0.00025,18.25436]
[1778328203614,22.97,80347.25,0.11,0.74531,0.00025,18.26303]
[1778328209656,22.97,80346.49,0.11,0.74511,0.00025,18.27045]
[1778328214901,22.97,80347.11,0.11,0.74529,0.00025,18.26048]
[1778328220733,22.97,80346.7,0.11,0.74517,0.00025,18.26481]
[1778328226778,22.97,80346.38,0.11,0.74509,0.00025,18.26785]
[1778328231811,22.97,80345.85,0.11,0.74496,0.00025,18.27236]
[1778328236847,22.97,80345.23,0.11,0.74482,0.00025,18.27766]
[1778328241882,22.97,80345.38,0.11,0.74486,0.00025,18.27605]
[1778328251950,22.97,80345.11,0.11,0.74481,0.00025,18.27787]
[1778328256988,22.97,80345.37,0.11,0.74488,0.00025,18.27524]
[1778328262026,22.97,80350.61,0.11,0.74618,0.00025,18.22787]
[1778328269076,22.97,80350.78,0.11,0.74622,0.00025,18.22623]
[1778328275321,22.97,80350.96,0.11,0.74631,0.00025,18.21956]
[1778328281159,22.96,80351.16,0.11,0.74636,0.00025,18.21766]
[1778328291233,22.96,80352.49,0.11,0.74668,0.00024,18.20564]
[1778328296268,22.96,80352.48,0.11,0.74668,0.00024,18.20572]
[1778328302310,22.96,80351.57,0.11,0.74646,0.00025,18.21388]
[1778328312377,22.96,80351.66,0.11,0.74649,0.00025,18.21294]
[1778328318427,22.96,80352.43,0.11,0.74668,0.00024,18.20592]
[1778328324465,22.96,80355.7,0.11,0.74748,0.00024,18.17643]
[1778328329499,22.96,80363.25,0.11,0.74932,0.00024,18.10798]
[1778328335542,22.97,80365.48,0.11,0.74989,0.00024,18.08319]
[1778328345812,22.97,80375.68,0.11,0.75235,0.00024,17.99039]
[1778328355881,22.97,80380.38,0.11,0.75346,0.00024,17.94832]
[1778328361727,22.97,80384.45,0.11,0.75442,0.00024,17.9116]
[1778328373807,22.98,80385.86,0.11,0.75472,0.00024,17.90035]
[1778328378852,22.98,80379.7,0.11,0.75321,0.00024,17.95778]
[1778328383887,22.98,80378.81,0.11,0.75298,0.00024,17.96653]
[1778328389929,22.98,80379.1,0.11,0.75304,0.00024,17.96461]
[1778328396166,22.98,80374.85,0.11,0.75203,0.00024,17.99938]
[1778328401006,22.99,80369.0,0.11,0.7506,0.00024,18.05325]
[1778328406239,22.99,80364.61,0.11,0.74953,0.00024,18.09333]
[1778328409063,22.99,80358.72,0.11,0.74809,0.00024,18.14677]
[1778328416309,22.99,80357.12,0.11,0.74771,0.00024,18.16111]
[1778328422154,22.98,80355.02,0.11,0.7472,0.00024,18.1798]
[1778328428197,22.98,80354.63,0.11,0.74711,0.00024,18.183]
[1778328433232,22.98,80350.45,0.11,0.7461,0.00025,18.22037]
[1778328438267,22.98,80347.23,0.11,0.74531,0.00025,18.24945]
[1778328442294,22.98,80341.79,0.11,0.74397,0.00025,18.29832]
[1778328447329,22.98,80342.41,0.11,0.74412,0.00025,18.29274]
[1778328452366,22.98,80342.64,0.11,0.74421,0.00025,18.28576]
[1778328463441,22.98,80342.79,0.11,0.74425,0.00025,18.28459]
[1778328469491,22.98,80343.76,0.11,0.7445,0.00025,18.27552]
[1778328471500,22.98,80337.76,0.11,0.74302,0.00025,18.32909]
[1778328474522,22.98,80336.27,0.11,0.74265,0.00025,18.34262]
[1778328480565,22.98,80336.8,0.11,0.74277,0.00025,18.33827]
[1778328486607,22.98,80336.83,0.11,0.74277,0.00025,18.3381]
[1778328491643,22.98,80329.01,0.11,0.74084,0.00025,18.40771]
[1778328496875,22.99,80327.96,0.11,0.74056,0.00025,18.41746]
[1778328498554,22.99,80327.96,0.11,0.74056,0.00025,18.41746]
[1778328506945,22.99,80328.99,0.11,0.74079,0.00025,18.4093]
[1778328512791,22.99,80331.61,0.11,0.74147,0.00025,18.38168]
[1778328517828,22.99,80332.67,0.11,0.74171,0.00025,18.37272]
[1778328523868,22.99,80330.04,0.11,0.74106,0.00025,18.3964]
[1778328528904,22.99,80327.24,0.11,0.74036,0.00025,18.4214]
[1778328535953,22.99,80326.54,0.11,0.74018,0.00025,18.42786]
[1778328540987,22.99,80325.32,0.11,0.73988,0.00025,18.43841]
[1778328547226,22.99,80321.97,0.11,0.73905,0.00025,18.46799]
[1778328553073,23.0,80321.65,0.11,0.73896,0.00025,18.47118]
[1778328560121,23.0,80320.73,0.11,0.73872,0.00025,18.47954]
[1778328565157,23.0,80312.48,0.11,0.73666,0.00025,18.55226]
[1778328568177,23.0,80309.22,0.11,0.73584,0.00025,18.58071]
[1778328575226,23.0,80310.12,0.11,0.73611,0.00025,18.56777]
[1778328582279,23.0,80313.19,0.11,0.73688,0.00025,18.54096]
[1778328587516,22.99,80312.68,0.11,0.73676,0.00025,18.54494]
[1778328597586,22.99,80313.95,0.11,0.73711,0.00025,18.53286]
[1778328606444,22.99,80314.04,0.11,0.73713,0.00025,18.53192]
[1778328616514,22.99,80314.74,0.11,0.73731,0.00025,18.5259]
[1778328626586,22.99,80315.37,0.11,0.73748,0.00025,18.51986]
[1778328637865,22.99,80316.04,0.11,0.7377,0.00025,18.5083]
[1778328647935,22.99,80316.34,0.11,0.73776,0.00025,18.50618]
[1778328653777,22.99,80316.27,0.11,0.73774,0.00025,18.50702]
[1778328660827,22.99,80316.27,0.11,0.73773,0.00025,18.50733]
[1778328668078,22.99,80315.84,0.11,0.73763,0.00025,18.51097]
[1778328673923,22.99,80316.43,0.11,0.73778,0.00025,18.50564]
[1778328679961,22.99,80316.67,0.11,0.73785,0.00025,18.5031]
[1778328682981,22.99,80325.42,0.11,0.74003,0.00025,18.42574]
[1778328688218,22.99,80326.7,0.11,0.74034,0.00025,18.41498]
[1778328694058,22.99,80327.98,0.11,0.74069,0.00025,18.39888]
[1778328700100,22.99,80327.17,0.11,0.74049,0.00025,18.40593]
[1778328706142,22.99,80325.73,0.11,0.74014,0.00025,18.41851]
[1778328711379,22.99,80323.95,0.11,0.73969,0.00025,18.43457]
[1778328718227,22.99,80323.95,0.11,0.73969,0.00025,18.43432]
[1778328726282,22.99,80323.07,0.11,0.73948,0.00025,18.44177]
[1778328731519,22.99,80322.44,0.11,0.73933,0.00025,18.44713]
[1778328737360,22.99,80324.86,0.11,0.73994,0.00025,18.42551]
[1778328742395,22.99,80327.81,0.11,0.74068,0.00025,18.39934]
[1778328747429,22.99,80329.07,0.11,0.74099,0.00025,18.38811]
[1778328752464,22.99,80329.48,0.11,0.74113,0.00025,18.37949]
[1778328758507,22.99,80331.0,0.11,0.74151,0.00025,18.3659]
[1778328763542,22.99,80331.82,0.11,0.74172,0.00025,18.35855]
[1778328771801,22.99,80333.36,0.11,0.7421,0.00025,18.34474]
[1778328777642,22.99,80333.92,0.11,0.74224,0.00025,18.33966]
[1778328787711,22.99,80333.94,0.11,0.74225,0.00025,18.33931]
[1778328793758,22.98,80334.7,0.11,0.74244,0.00025,18.33238]
[1778328802011,22.98,80334.95,0.11,0.74251,0.00025,18.32983]
[1778328810874,22.98,80334.93,0.11,0.74251,0.00025,18.32977]
[1778328816917,22.98,80335.07,0.11,0.74259,0.00025,18.32345]
[1778328822151,22.98,80335.43,0.11,0.74268,0.00025,18.32013]
[1778328832227,22.98,80335.7,0.11,0.74276,0.00025,18.3175]
[1778328838063,22.98,80335.6,0.11,0.74273,0.00025,18.31829]
[1778328844106,22.98,80335.71,0.11,0.74277,0.00025,18.31716]
[1778328849142,22.98,80334.14,0.11,0.74238,0.00025,18.33103]
[1778328856190,22.98,80332.41,0.11,0.74196,0.00025,18.34612]
[1778328861226,22.98,80327.88,0.11,0.74085,0.00025,18.38609]
[1778328866260,22.98,80326.25,0.11,0.74045,0.00025,18.40031]
[1778328872507,22.98,80323.53,0.11,0.73982,0.00025,18.41908]
[1778328878345,22.97,80323.54,0.11,0.73984,0.00025,18.41844]
[1778328883379,22.97,80323.06,0.11,0.73975,0.00025,18.42172]
[1778328889421,22.97,80321.65,0.11,0.73943,0.00025,18.43307]
[1778328895463,22.97,80321.42,0.11,0.7394,0.00025,18.43405]
[1778328900498,22.96,80320.95,0.11,0.7393,0.00025,18.43734]
[1778328906540,22.96,80320.36,0.11,0.73919,0.00025,18.44152]
[1778328912788,22.96,80320.76,0.11,0.73931,0.00025,18.43695]
[1778328920637,22.95,80320.64,0.11,0.73932,0.00025,18.43669]
[1778328925673,22.95,80320.44,0.11,0.73929,0.00025,18.43764]
[1778328930709,22.95,80320.31,0.11,0.73928,0.00025,18.43798]
[1778328938764,22.94,80319.69,0.11,0.7392,0.00025,18.43727]
[1778328943798,22.94,80319.8,0.11,0.73925,0.00025,18.4355]
[1778328949848,22.94,80315.69,0.11,0.73825,0.00025,18.47077]
[1778328954884,22.93,80315.64,0.11,0.73827,0.00025,18.47026]
[1778328959917,22.93,80315.03,0.11,0.73814,0.00025,18.47467]
[1778328965960,22.93,80312.27,0.11,0.73746,0.00025,18.49876]
[1778328972002,22.93,80313.25,0.11,0.7377,0.00025,18.49034]
[1778328982074,22.93,80313.93,0.11,0.73788,0.00025,18.48369]
[1778328985094,22.93,80308.34,0.11,0.73649,0.00025,18.5328]
[1778328991136,22.93,80309.37,0.11,0.73678,0.00025,18.5188]
[1778329000198,22.93,80309.48,0.11,0.73682,0.00025,18.51763]
[1778329006240,22.93,80310.58,0.11,0.7371,0.00025,18.50778]
[1778329012283,22.93,80311.66,0.11,0.73737,0.00025,18.49813]
[1778329017320,22.93,80312.11,0.11,0.73749,0.00025,18.49407]
[1778329022353,22.93,80310.19,0.11,0.73701,0.00025,18.51085]
[1778329027388,22.93,80308.12,0.11,0.73649,0.00025,18.52903]
[1778329032424,22.93,80306.08,0.11,0.73598,0.00025,18.54668]
[1778329038465,22.92,80302.18,0.11,0.73501,0.00025,18.58048]
[1778329043718,22.92,80297.01,0.11,0.73371,0.00025,18.6254]
[1778329050549,22.92,80295.53,0.11,0.73335,0.00025,18.63801]
[1778329055584,22.92,80293.82,0.11,0.73296,0.00025,18.64782]
[1778329060619,22.92,80290.81,0.11,0.7322,0.00025,18.67381]
[1778329065655,22.92,80288.83,0.11,0.7317,0.00025,18.69082]
[1778329067669,22.92,80282.72,0.11,0.73015,0.00025,18.74348]
[1778329073928,22.92,80281.05,0.11,0.72974,0.00025,18.75732]
[1778329079757,22.92,80281.27,0.11,0.72982,0.00025,18.75478]
[1778329086802,22.92,80280.87,0.11,0.72972,0.00025,18.75803]
[1778329091837,22.92,80280.35,0.11,0.72959,0.00025,18.76247]
[1778329096872,22.92,80280.41,0.11,0.72961,0.00025,18.76189]
[1778329104138,22.92,80280.72,0.11,0.72969,0.00025,18.75909]
[1778329110977,22.92,80281.03,0.11,0.72977,0.00025,18.75628]
[1778329116013,22.91,80279.21,0.11,0.72936,0.00025,18.76646]
[1778329122053,22.91,80279.5,0.11,0.72947,0.00025,18.76295]
[1778329127090,22.91,80279.45,0.11,0.72946,0.00025,18.76306]
[1778329134348,22.91,80278.79,0.11,0.72932,0.00025,18.76793]
[1778329143202,22.9,80278.79,0.11,0.72936,0.00025,18.76642]
[1778329150251,22.9,80279.08,0.11,0.72945,0.00025,18.76357]
[1778329157301,22.9,80275.98,0.11,0.72867,0.00026,18.78973]
[1778329165356,22.9,80275.26,0.11,0.72851,0.00026,18.79507]
[1778329170390,22.9,80276.38,0.11,0.72879,0.00026,18.78554]
[1778329175427,22.9,80278.98,0.11,0.72948,0.00026,18.75875]
[1778329177443,22.9,80284.69,0.11,0.73093,0.00025,18.70978]
[1778329180464,22.9,80290.25,0.11,0.73234,0.00025,18.66179]
[1778329181469,22.9,80297.05,0.11,0.73406,0.00025,18.60262]
[1778329183483,22.9,80298.92,0.11,0.73453,0.00025,18.58645]
[1778329188522,22.9,80300.71,0.11,0.73497,0.00025,18.57097]
[1778329193555,22.9,80312.14,0.11,0.73784,0.00025,18.47078]
[1778329198591,22.9,80313.76,0.11,0.73823,0.00025,18.45715]
[1778329199603,22.91,80320.35,0.11,0.73984,0.00025,18.40027]
[1778329204848,22.91,80324.88,0.11,0.74094,0.00025,18.36085]
[1778329211682,22.91,80327.0,0.11,0.74147,0.00025,18.34209]
[1778329221752,22.91,80328.15,0.11,0.74175,0.00025,18.33191]
[1778329226788,22.91,80333.35,0.11,0.74303,0.00025,18.28585]
[1778329231822,22.91,80334.4,0.11,0.74331,0.00025,18.2723]
[1778329236858,22.92,80334.52,0.11,0.74331,0.00025,18.27225]
[1778329245129,22.92,80335.6,0.11,0.74356,0.00025,18.26346]
[1778329250955,22.92,80336.7,0.11,0.74381,0.00025,18.25421]
[1778329258004,22.92,80337.0,0.11,0.74386,0.00025,18.25245]
[1778329263045,22.93,80342.94,0.11,0.74532,0.00025,18.19945]
[1778329273108,22.93,80342.37,0.11,0.74511,0.00025,18.2069]
[1778329279155,22.94,80341.4,0.11,0.74484,0.00025,18.21703]
[1778329285409,22.94,80346.33,0.11,0.74603,0.00025,18.1735]
[1778329291237,22.94,80345.81,0.11,0.74592,0.00025,18.17398]
[1778329294259,22.94,80351.21,0.11,0.74724,0.00025,18.12566]
[1778329297279,22.95,80354.46,0.11,0.74802,0.00025,18.09689]
[1778329302314,22.95,80352.14,0.11,0.74741,0.00025,18.11933]
[1778329307350,22.95,80350.46,0.11,0.74697,0.00025,18.13559]
[1778329313391,22.95,80350.33,0.11,0.74692,0.00025,18.13746]
[1778329318426,22.96,80352.24,0.11,0.74735,0.00025,18.1215]
[1778329323462,22.96,80350.8,0.11,0.74696,0.00025,18.13591]
[1778329326482,22.96,80356.68,0.11,0.74839,0.00024,18.08323]
[1778329327489,22.96,80362.24,0.11,0.74974,0.00024,18.03294]
[1778329332525,22.97,80359.28,0.11,0.74899,0.00024,18.0612]
[1778329333502,22.97,80359.28,0.11,0.74899,0.00024,18.0612]
[1778329339574,22.97,80357.32,0.11,0.74846,0.00024,18.0808]
[1778329344650,22.98,80354.43,0.11,0.74772,0.00025,18.10822]
[1778329351699,22.98,80353.77,0.11,0.74756,0.00025,18.11051]
[1778329356736,22.98,80355.73,0.11,0.74803,0.00024,18.09317]
[1778329363784,22.98,80354.66,0.11,0.74775,0.00024,18.10353]
[1778329370836,22.99,80354.58,0.11,0.74772,0.00024,18.10488]
[1778329372849,22.99,80364.18,0.11,0.75005,0.00024,18.0183]
[1778329374862,22.99,80376.61,0.11,0.75306,0.00024,17.90496]
[1778329379896,23.02,80382.81,0.11,0.75429,0.00024,17.85859]
[1778329386120,23.04,80385.04,0.11,0.75462,0.00024,17.84602]
[1778329391980,23.05,80386.9,0.11,0.755,0.00024,17.83152]
[1778329399030,23.05,80388.0,0.11,0.75524,0.00024,17.82267]
[1778329404066,23.05,80389.06,0.11,0.75547,0.00024,17.81389]
[1778329409100,23.06,80389.24,0.11,0.75549,0.00024,17.8132]
[1778329414136,23.07,80381.57,0.11,0.75354,0.00024,17.88427]
[1778329415143,23.07,80380.24,0.11,0.75321,0.00024,17.89679]
[1778329420180,23.08,80382.38,0.11,0.75368,0.00024,17.87897]
[1778329425215,23.08,80382.4,0.11,0.75364,0.00024,17.88056]
[1778329430250,23.09,80383.45,0.11,0.75386,0.00024,17.87193]
[1778329435286,23.09,80382.89,0.11,0.75368,0.00024,17.87885]
[1778329440320,23.09,80384.05,0.11,0.75392,0.00024,17.86976]
[1778329445355,23.1,80384.24,0.11,0.75393,0.00024,17.86961]
[1778329450391,23.1,80385.1,0.11,0.75408,0.00024,17.86366]
[1778329456610,23.11,80385.51,0.11,0.75412,0.00024,17.86223]
[1778329461467,23.12,80400.21,0.11,0.7576,0.00024,17.72888]
[1778329462474,23.12,80405.66,0.11,0.75889,0.00024,17.67879]
[1778329467509,23.12,80403.91,0.11,0.75843,0.00024,17.69655]
[1778329472544,23.12,80404.7,0.11,0.75862,0.00024,17.68577]
[1778329477580,23.13,80403.48,0.11,0.75829,0.00024,17.69864]
[1778329484630,23.14,80402.5,0.11,0.75801,0.00024,17.70984]
[1778329491678,23.14,80401.07,0.11,0.75761,0.00024,17.72509]
[1778329496894,23.15,80399.3,0.11,0.75715,0.00024,17.74309]
[1778329502756,23.15,80398.78,0.11,0.75699,0.00024,17.74926]
[1778329507790,23.15,80402.15,0.11,0.75776,0.00024,17.71968]
[1778329513834,23.16,80402.18,0.11,0.75772,0.00024,17.72127]
[1778329516854,23.16,80409.01,0.11,0.75931,0.00024,17.65921]
[1778329521890,23.17,80408.3,0.11,0.75909,0.00024,17.66798]
[1778329527106,23.17,80409.12,0.11,0.75924,0.00024,17.66225]
[1778329532969,23.18,80406.11,0.11,0.75851,0.00024,17.68722]
[1778329537177,23.18,80400.38,0.11,0.75712,0.00024,17.74127]
[1778329543041,23.19,80398.24,0.11,0.75656,0.00024,17.76263]
[1778329547246,23.22,80391.17,0.11,0.75457,0.00024,17.83933]
[1778329553110,23.23,80392.2,0.11,0.75476,0.00024,17.83215]
[1778329558145,23.23,80391.85,0.11,0.75463,0.00024,17.83716]
[1778329563182,23.24,80390.17,0.11,0.75418,0.00024,17.8542]
[1778329568216,23.24,80389.7,0.11,0.75403,0.00024,17.86001]
[1778329576271,23.24,80390.2,0.11,0.75411,0.00024,17.8569]
[1778329583320,23.25,80391.52,0.11,0.7544,0.00024,17.84601]
[1778329589362,23.25,80392.1,0.11,0.75451,0.00024,17.84167]
[1778329597606,23.25,80392.01,0.11,0.75449,0.00024,17.83919]
[1778329605474,23.26,80392.3,0.11,0.75452,0.00024,17.83819]
[1778329610509,23.26,80392.9,0.11,0.75464,0.00024,17.83368]
[1778329617747,23.27,80393.74,0.11,0.7548,0.00024,17.82759]
[1778329626621,23.27,80393.73,0.11,0.75474,0.00024,17.82963]
[1778329631657,23.28,80393.88,0.11,0.75475,0.00024,17.82947]
[1778329635684,23.28,80387.54,0.11,0.7532,0.00024,17.88826]
[1778329640719,23.28,80384.07,0.11,0.75233,0.00024,17.92113]
[1778329645755,23.29,80384.87,0.11,0.75249,0.00024,17.91528]
[1778329650790,23.29,80385.31,0.11,0.75256,0.00024,17.91262]
[1778329652803,23.29,80391.96,0.11,0.75418,0.00024,17.84795]
[1778329657838,23.3,80392.12,0.11,0.75417,0.00024,17.84817]
[1778329663880,23.3,80391.91,0.11,0.75407,0.00024,17.85207]
[1778329668915,23.31,80390.93,0.11,0.75379,0.00024,17.86259]
[1778329673953,23.31,80392.43,0.11,0.75411,0.00024,17.85059]
[1778329684021,23.32,80392.27,0.11,0.754,0.00024,17.85477]
[1778329689055,23.32,80392.07,0.11,0.75393,0.00024,17.8576]
[1778329698312,23.33,80391.99,0.11,0.75384,0.00024,17.86095]
[1778329704163,23.33,80392.07,0.11,0.75382,0.00024,17.86178]
[1778329714240,23.34,80391.85,0.11,0.75374,0.00024,17.86134]
[1778329719285,23.35,80390.61,0.11,0.75342,0.00024,17.87381]
[1778329724320,23.35,80391.17,0.11,0.75352,0.00024,17.87004]
[1778329730363,23.35,80390.77,0.11,0.75338,0.00024,17.87518]
[1778329735399,23.36,80390.78,0.11,0.75335,0.00024,17.87634]
[1778329740432,23.36,80391.08,0.11,0.75339,0.00024,17.87486]
[1778329745467,23.36,80390.43,0.11,0.75321,0.00024,17.88194]
[1778329750502,23.37,80390.29,0.11,0.75314,0.00024,17.88438]
[1778329756546,23.37,80389.97,0.11,0.75303,0.00024,17.88866]
[1778329762587,23.38,80390.08,0.11,0.75302,0.00024,17.88904]
[1778329767623,23.38,80389.93,0.11,0.75296,0.00024,17.89152]
[1778329778873,23.39,80390.22,0.11,0.75295,0.00024,17.88838]
[1778329788942,23.4,80390.21,0.11,0.75289,0.00024,17.89067]
[1778329794811,23.4,80390.78,0.11,0.753,0.00024,17.88667]
[1778329799013,23.4,80400.7,0.11,0.75535,0.00024,17.79729]
[1778329800853,23.4,80407.98,0.11,0.75707,0.00024,17.7311]
[1778329801862,23.4,80407.38,0.11,0.75693,0.00024,17.7367]
[1778329806896,23.4,80405.69,0.11,0.75651,0.00024,17.75264]
[1778329812937,23.41,80405.86,0.11,0.75654,0.00024,17.75177]
[1778329817973,23.41,80404.87,0.11,0.75628,0.00024,17.76148]
[1778329824018,23.41,80403.21,0.11,0.75586,0.00024,17.7776]
[1778329829050,23.41,80402.07,0.11,0.75557,0.00024,17.78882]
[1778329835092,23.41,80401.05,0.11,0.75535,0.00024,17.79379]
[1778329840129,23.42,80396.97,0.11,0.75437,0.00024,17.83117]
[1778329842141,23.42,80390.73,0.11,0.75288,0.00024,17.88786]
[1778329847175,23.42,80390.21,0.11,0.75271,0.00024,17.89406]
[1778329853218,23.43,80388.0,0.11,0.75213,0.00024,17.91617]
[1778329858254,23.43,80384.37,0.11,0.75123,0.00024,17.95012]
[1778329863288,23.44,80385.78,0.11,0.75153,0.00024,17.93882]
[1778329868323,23.44,80385.5,0.11,0.75143,0.00024,17.94261]
[1778329874365,23.44,80385.96,0.11,0.7515,0.00024,17.93996]
[1778329879576,23.45,80386.81,0.11,0.75169,0.00024,17.93273]
[1778329885444,23.45,80387.56,0.11,0.75184,0.00024,17.9274]
[1778329890479,23.45,80388.03,0.11,0.75193,0.00024,17.92384]
[1778329891485,23.45,80381.27,0.11,0.75035,0.00024,17.97946]
[1778329896520,23.45,80379.26,0.11,0.74986,0.00024,17.99804]
[1778329901556,23.46,80379.93,0.11,0.75,0.00024,17.99263]
[1778329906591,23.46,80380.67,0.11,0.75016,0.00024,17.98657]
[1778329907599,23.46,80374.27,0.11,0.74863,0.00024,18.04363]
[1778329912635,23.46,80368.3,0.11,0.74719,0.00024,18.09683]
[1778329918676,23.46,80364.6,0.11,0.74629,0.00024,18.12973]
[1778329923710,23.46,80360.07,0.11,0.74519,0.00024,18.1698]
[1778329929932,23.46,80356.46,0.11,0.74431,0.00024,18.20165]
[1778329936801,23.46,80351.99,0.11,0.74323,0.00024,18.24083]
[1778329943852,23.46,80351.01,0.11,0.74299,0.00024,18.24935]
[1778329948887,23.46,80348.47,0.11,0.74238,0.00024,18.27146]
[1778329953921,23.46,80347.48,0.11,0.74218,0.00024,18.27507]
[1778329960142,23.46,80347.3,0.11,0.74215,0.00024,18.27613]
[1778329970215,23.45,80347.34,0.11,0.74218,0.00024,18.27495]
[1778329977082,23.45,80345.01,0.11,0.74162,0.00024,18.29515]
[1778329982119,23.45,80344.56,0.11,0.74151,0.00024,18.29895]
[1778329987154,23.45,80340.13,0.11,0.74044,0.00024,18.33714]
[1778329991183,23.45,80331.98,0.11,0.73845,0.00025,18.40751]
[1778329992189,23.45,80329.99,0.11,0.73796,0.00025,18.42472]
[1778330001252,23.45,80330.66,0.11,0.73812,0.00025,18.419]
[1778330006289,23.45,80332.58,0.11,0.73858,0.00025,18.40279]
[1778330011322,23.45,80332.82,0.11,0.73867,0.00025,18.39608]
[1778330016358,23.45,80334.28,0.11,0.73903,0.00024,18.38341]
[1778330021393,23.45,80334.39,0.11,0.73907,0.00024,18.38194]
[1778330026428,23.45,80334.17,0.11,0.73904,0.00024,18.38318]
[1778330035490,23.45,80334.58,0.11,0.73917,0.00024,18.3786]
[1778330040708,23.45,80335.37,0.11,0.73938,0.00024,18.37119]
[1778330042044,23.45,80335.37,0.11,0.73938,0.00024,18.37119]
[1778330049591,23.44,80338.39,0.11,0.74014,0.00024,18.34406]
[1778330054624,23.44,80343.48,0.11,0.74139,0.00024,18.29943]
[1778330060861,23.44,80346.48,0.11,0.74214,0.00024,18.27287]
[1778330062681,23.44,80351.32,0.11,0.74332,0.00024,18.2304]
[1778330067374,23.44,80351.26,0.11,0.74331,0.00024,18.23072]
[1778330072750,23.44,80350.03,0.11,0.74306,0.00024,18.236]
[1778330079801,23.44,80349.52,0.11,0.74296,0.00024,18.2399]
[1778330085843,23.43,80348.99,0.11,0.74284,0.00024,18.24404]
[1778330091072,23.43,80347.85,0.11,0.74257,0.00024,18.25359]
[1778330096920,23.43,80346.45,0.11,0.74225,0.00024,18.26526]
[1778330101966,23.43,80345.89,0.11,0.74212,0.00024,18.26968]
[1778330103971,23.43,80335.23,0.11,0.73952,0.00025,18.36227]
[1778330104978,23.43,80334.59,0.11,0.73937,0.00025,18.36768]
[1778330110014,23.43,80330.41,0.11,0.73835,0.00025,18.40348]
[1778330115049,23.43,80332.28,0.11,0.73881,0.00025,18.38729]
[1778330120083,23.43,80334.61,0.11,0.73938,0.00025,18.36719]
[1778330131355,23.43,80333.6,0.11,0.73917,0.00025,18.37113]
[1778330135271,23.43,80335.11,0.11,0.73954,0.00025,18.35808]
[1778330141425,23.43,80335.59,0.11,0.73968,0.00025,18.35326]
[1778330147273,23.42,80336.22,0.11,0.73985,0.00024,18.3471]
[1778330152307,23.42,80336.73,0.11,0.73999,0.00024,18.34211]
[1778330157342,23.42,80337.22,0.11,0.74013,0.00024,18.33698]
[1778330163388,23.42,80337.09,0.11,0.74013,0.00024,18.33704]
[1778330168422,23.41,80337.37,0.11,0.74023,0.00024,18.3337]
[1778330181518,23.41,80338.98,0.11,0.74068,0.00024,18.31736]
[1778330191775,23.4,80341.2,0.11,0.74132,0.00024,18.29124]
[1778330201845,23.4,80339.57,0.11,0.74096,0.00024,18.30389]
[1778330210721,23.39,80340.25,0.11,0.74117,0.00024,18.29642]
[1778330218778,23.39,80340.67,0.11,0.74131,0.00024,18.29144]
[1778330224820,23.38,80341.09,0.11,0.74144,0.00024,18.2868]
[1778330232056,23.38,80350.56,0.11,0.74378,0.00024,18.20272]
[1778330232876,23.38,80350.56,0.11,0.74378,0.00024,18.20253]
[1778330237911,23.38,80352.71,0.11,0.74433,0.00024,18.18276]
[1778330242946,23.37,80352.14,0.11,0.74421,0.00024,18.18692]
[1778330247719,23.37,80351.3,0.11,0.74403,0.00024,18.19347]
[1778330254024,23.36,80350.65,0.11,0.74398,0.00024,18.19192]
[1778330259059,23.36,80349.53,0.11,0.74374,0.00024,18.20034]
[1778330264095,23.36,80348.63,0.11,0.74356,0.00024,18.20679]
[1778330272340,23.35,80347.69,0.11,0.7434,0.00024,18.21269]
[1778330279200,23.34,80346.5,0.11,0.74316,0.00024,18.22108]
[1778330284235,23.34,80345.76,0.11,0.74302,0.00024,18.2261]
[1778330290277,23.33,80345.31,0.11,0.74296,0.00024,18.22828]
[1778330295313,23.33,80347.44,0.11,0.74352,0.00024,18.2081]
[1778330300347,23.32,80344.85,0.11,0.74292,0.00024,18.22948]
[1778330305381,23.32,80344.39,0.11,0.74285,0.00024,18.23208]
[1778330310417,23.31,80343.78,0.11,0.74274,0.00024,18.23599]
[1778330316460,23.31,80343.81,0.11,0.74284,0.00024,18.22902]
[1778330321494,23.3,80342.35,0.11,0.74252,0.00025,18.24039]
[1778330330557,23.3,80341.63,0.11,0.74241,0.00025,18.24401]
[1778330337606,23.29,80342.12,0.11,0.74259,0.00025,18.23762]
[1778330344658,23.28,80341.77,0.11,0.74256,0.00025,18.23864]
[1778330351895,23.28,80341.7,0.11,0.74261,0.00025,18.23693]
[1778330361964,23.27,80341.65,0.11,0.74267,0.00025,18.23451]
[1778330367817,23.26,80341.61,0.11,0.74271,0.00025,18.23317]
[1778330373861,23.26,80342.22,0.11,0.74294,0.00025,18.22119]
[1778330378894,23.25,80342.19,0.11,0.74297,0.00025,18.22012]
[1778330384938,23.25,80341.62,0.11,0.74288,0.00025,18.22354]
[1778330389972,23.24,80339.85,0.11,0.74248,0.00025,18.2378]
[1778330395010,23.24,80336.14,0.11,0.74159,0.00025,18.26968]
[1778330400045,23.24,80336.06,0.11,0.74158,0.00025,18.26981]
[1778330406084,23.24,80336.78,0.11,0.74177,0.00025,18.26292]
[1778330408537,23.24,80336.78,0.11,0.74177,0.00025,18.26292]
[1778330421378,23.23,80337.79,0.11,0.74206,0.00025,18.25282]
[1778330431365,23.23,80337.79,0.11,0.74206,0.00025,18.25275]
[1778330438307,23.23,80339.04,0.11,0.74243,0.00025,18.23584]
[1778330441518,23.23,80347.16,0.11,0.74442,0.00024,18.16398]
[1778330448378,23.23,80348.66,0.11,0.74479,0.00024,18.1509]
[1778330453485,23.23,80348.29,0.11,0.74469,0.00024,18.15426]
[1778330461659,23.23,80347.21,0.11,0.74443,0.00024,18.16396]
[1778330467531,23.23,80344.99,0.11,0.74388,0.00025,18.18363]
[1778330475588,23.23,80343.3,0.11,0.74348,0.00025,18.19818]
[1778330477608,23.23,80344.02,0.11,0.74366,0.00025,18.19176]
[1778330484650,23.23,80343.57,0.11,0.74355,0.00025,18.19542]
[1778330489685,23.23,80344.13,0.11,0.74367,0.00025,18.19111]
[1778330494720,23.23,80342.51,0.11,0.74331,0.00025,18.20078]
[1778330500762,23.23,80342.4,0.11,0.74327,0.00025,18.20207]
[1778330502778,23.23,80349.04,0.11,0.7449,0.00024,18.1434]
[1778330507811,23.24,80350.15,0.11,0.74515,0.00024,18.13412]
[1778330512846,23.24,80349.61,0.11,0.74501,0.00024,18.13943]
[1778330517882,23.24,80349.42,0.11,0.74495,0.00024,18.14152]
[1778330522008,23.24,80347.86,0.11,0.74456,0.00024,18.15561]
[1778330528961,23.24,80346.88,0.11,0.74431,0.00024,18.16465]
[1778330533997,23.24,80346.23,0.11,0.74415,0.00025,18.1705]
[1778330539032,23.24,80347.4,0.11,0.74442,0.00024,18.16057]
[1778330544067,23.24,80346.53,0.11,0.7442,0.00024,18.16853]
[1778330549103,23.24,80346.3,0.11,0.74414,0.00024,18.17096]
[1778330554138,23.25,80346.01,0.11,0.74409,0.00025,18.16908]
[1778330561186,23.24,80345.49,0.11,0.74396,0.00025,18.17366]
[1778330566221,23.24,80344.88,0.11,0.74382,0.00025,18.17883]
[1778330571256,23.24,80344.65,0.11,0.74377,0.00025,18.18064]
[1778330576291,23.24,80344.39,0.11,0.74371,0.00025,18.18271]
[1778330582502,23.24,80342.89,0.11,0.74335,0.00025,18.19568]
[1778330588375,23.24,80342.89,0.11,0.74336,0.00025,18.19536]
[1778330593411,23.24,80342.57,0.11,0.74329,0.00025,18.19791]
[1778330598445,23.24,80342.54,0.11,0.74329,0.00025,18.19789]
[1778330605496,23.24,80342.48,0.11,0.74329,0.00025,18.19804]
[1778330612711,23.24,80342.35,0.11,0.74331,0.00025,18.19378]
[1778330618586,23.24,80342.98,0.11,0.74347,0.00025,18.18772]
[1778330623621,23.23,80348.1,0.11,0.74474,0.00024,18.14212]
[1778330628657,23.23,80348.24,0.11,0.74478,0.00024,18.14072]
[1778330633691,23.23,80347.81,0.11,0.74467,0.00024,18.1444]
[1778330638730,23.23,80348.11,0.11,0.74475,0.00024,18.14163]
[1778330643764,23.23,80347.06,0.11,0.7445,0.00025,18.15081]
[1778330652996,23.23,80347.61,0.11,0.74464,0.00024,18.14569]
[1778330659875,23.23,80346.54,0.11,0.74438,0.00025,18.15498]
[1778330664910,23.23,80344.05,0.11,0.74377,0.00025,18.1769]
[1778330673136,23.23,80343.67,0.11,0.74373,0.00025,18.17491]
[1778330683206,23.23,80343.58,0.11,0.74372,0.00025,18.17529]
[1778330689082,23.23,80342.96,0.11,0.74357,0.00025,18.18056]
[1778330698143,23.23,80342.77,0.11,0.74354,0.00025,18.18182]
[1778330703346,23.23,80342.06,0.11,0.74337,0.00025,18.18788]
[1778330713416,23.23,80341.58,0.11,0.74326,0.00025,18.19199]
[1778330719289,23.23,80340.67,0.11,0.74301,0.00025,18.20078]
[1778330724324,23.23,80337.29,0.11,0.74217,0.00025,18.23101]
[1778330729359,23.23,80337.97,0.11,0.74234,0.00025,18.22486]
[1778330734395,23.23,80337.42,0.11,0.74225,0.00025,18.22455]
[1778330739429,23.23,80338.24,0.11,0.74244,0.00025,18.21761]
[1778330745472,23.23,80338.33,0.11,0.74247,0.00025,18.21682]
[1778330750506,23.23,80341.52,0.11,0.74325,0.00025,18.18862]
[1778330756548,23.23,80341.64,0.11,0.74328,0.00025,18.1876]
[1778330761584,23.23,80343.53,0.11,0.74374,0.00025,18.17091]
[1778330769640,23.23,80346.16,0.11,0.74438,0.00025,18.14802]
[1778330774679,23.23,80347.12,0.11,0.74461,0.00025,18.13975]
[1778330780721,23.23,80348.73,0.11,0.74499,0.00024,18.12589]
[1778330785755,23.23,80349.46,0.11,0.74516,0.00024,18.11952]
[1778330790790,23.23,80354.01,0.11,0.74627,0.00024,18.07941]
[1778330795826,23.24,80352.01,0.11,0.74581,0.00024,18.09273]
[1778330802877,23.24,80352.4,0.11,0.74588,0.00024,18.0901]
[1778330807910,23.24,80354.59,0.11,0.74639,0.00024,18.0713]
[1778330812953,23.24,80353.67,0.11,0.74615,0.00024,18.0804]
[1778330817986,23.25,80352.54,0.11,0.74584,0.00024,18.0914]
[1778330823021,23.25,80352.6,0.11,0.74583,0.00024,18.09181]
[1778330828056,23.25,80350.82,0.11,0.74537,0.00024,18.1086]
[1778330833091,23.25,80350.66,0.11,0.74531,0.00024,18.11099]
[1778330838127,23.26,80350.68,0.11,0.74529,0.00024,18.1118]
[1778330843161,23.26,80350.6,0.11,0.74524,0.00024,18.11353]
[1778330849852,23.26,80350.27,0.11,0.74514,0.00024,18.11706]
[1778330863219,23.27,80349.15,0.11,0.74486,0.00024,18.12384]
[1778330872364,23.28,80348.25,0.11,0.74455,0.00024,18.1353]
[1778330877400,23.28,80347.13,0.11,0.74425,0.00024,18.14613]
[1778330882434,23.28,80348.13,0.11,0.74446,0.00024,18.13826]
[1778330891659,23.29,80348.43,0.11,0.74449,0.00024,18.13739]
[1778330897539,23.29,80350.49,0.11,0.74496,0.00024,18.1204]
[1778330902574,23.3,80354.23,0.11,0.74585,0.00024,18.08826]
[1778330907609,23.3,80356.18,0.11,0.7463,0.00024,18.07186]
[1778330912643,23.3,80358.34,0.11,0.74684,0.00024,18.04858]
[1778330921873,23.31,80359.58,0.11,0.7471,0.00024,18.03919]
[1778330931942,23.31,80362.14,0.11,0.74767,0.00024,18.01818]
[1778330942013,23.32,80364.51,0.11,0.74819,0.00024,17.99894]
[1778330952083,23.32,80365.93,0.11,0.74848,0.00024,17.98828]
[1778330957960,23.33,80370.18,0.11,0.74948,0.00024,17.95148]
[1778330964010,23.33,80370.94,0.11,0.74963,0.00024,17.94589]
[1778330971050,23.34,80373.78,0.11,0.75032,0.00024,17.91688]
[1778330976085,23.34,80385.33,0.11,0.75307,0.00024,17.81387]
[1778330980116,23.34,80386.72,0.11,0.75338,0.00024,17.80244]
[1778330986162,23.35,80388.32,0.11,0.75372,0.00024,17.78968]
[1778330991193,23.35,80388.88,0.11,0.75381,0.00024,17.78601]
[1778330997235,23.35,80389.06,0.11,0.75381,0.00024,17.78602]
[1778331002273,23.36,80388.11,0.11,0.75357,0.00024,17.79547]
[1778331011336,23.36,80391.26,0.11,0.75426,0.00024,17.76911]
[1778331016372,23.37,80392.65,0.11,0.75456,0.00024,17.75796]
[1778331021406,23.37,80391.81,0.11,0.75432,0.00024,17.76708]
[1778331026442,23.38,80391.56,0.11,0.75421,0.00024,17.77116]
[1778331032650,23.38,80389.36,0.11,0.75368,0.00024,17.78767]
[1778331039533,23.39,80390.11,0.11,0.75381,0.00024,17.783]
[1778331044567,23.39,80392.62,0.11,0.75437,0.00024,17.76186]
[1778331049602,23.4,80395.25,0.11,0.75496,0.00024,17.73962]
[1778331054638,23.4,80394.92,0.11,0.75484,0.00024,17.74423]
[1778331059673,23.41,80395.85,0.11,0.75501,0.00024,17.73746]
[1778331065717,23.41,80396.24,0.11,0.75506,0.00024,17.73592]
[1778331071758,23.42,80396.96,0.11,0.75518,0.00024,17.73141]
[1778331077800,23.42,80396.65,0.11,0.75505,0.00024,17.7362]
[1778331083002,23.43,80396.63,0.11,0.755,0.00024,17.73814]
[1778331089885,23.43,80397.24,0.11,0.75509,0.00024,17.73489]
[1778331094918,23.44,80396.59,0.11,0.75493,0.00024,17.73737]
[1778331099953,23.44,80396.83,0.11,0.75495,0.00024,17.73677]
[1778331108011,23.45,80396.14,0.11,0.75472,0.00024,17.74545]
[1778331114052,23.46,80396.47,0.11,0.75476,0.00024,17.74427]
[1778331119093,23.46,80396.63,0.11,0.75476,0.00024,17.7443]
[1778331124127,23.46,80393.41,0.11,0.75395,0.00024,17.77469]
[1778331131339,23.47,80393.67,0.11,0.75397,0.00024,17.77396]
[1778331137218,23.47,80394.31,0.11,0.75409,0.00024,17.76951]
[1778331142253,23.47,80394.8,0.11,0.75418,0.00024,17.76607]
[1778331147289,23.48,80393.37,0.11,0.75382,0.00024,17.77983]
[1778331150310,23.48,80402.68,0.11,0.75602,0.00024,17.69636]
[1778331151480,23.48,80408.75,0.11,0.75749,0.00024,17.63643]
[1778331154337,23.48,80409.57,0.11,0.75767,0.00024,17.62949]
[1778331159372,23.48,80411.23,0.11,0.75804,0.00024,17.61523]
[1778331164407,23.48,80409.37,0.11,0.75758,0.00024,17.63295]
[1778331168602,23.49,80407.48,0.11,0.75711,0.00024,17.65102]
[1778331174483,23.49,80412.07,0.11,0.75817,0.00024,17.61056]
[1778331180524,23.49,80411.99,0.11,0.75812,0.00024,17.61242]
[1778331182281,23.49,80411.99,0.11,0.75812,0.00024,17.61242]
[1778331187577,23.5,80414.3,0.11,0.75862,0.00024,17.593]
[1778331192607,23.5,80417.22,0.11,0.75928,0.00023,17.56758]
[1778331199656,23.51,80416.22,0.11,0.759,0.00023,17.57831]
[1778331204692,23.51,80415.53,0.11,0.75881,0.00024,17.58567]
[1778331209726,23.51,80413.66,0.11,0.75835,0.00024,17.60367]
[1778331215768,23.51,80413.69,0.11,0.75837,0.00024,17.59952]
[1778331221981,23.52,80414.32,0.11,0.75849,0.00024,17.59498]
[1778331227852,23.52,80413.87,0.11,0.75835,0.00024,17.60039]
[1778331240942,23.53,80413.91,0.11,0.75824,0.00024,17.6045]
[1778331250011,23.54,80413.73,0.11,0.75815,0.00024,17.60822]
[1778331260075,23.54,80414.4,0.11,0.75827,0.00024,17.60366]
[1778331270145,23.55,80414.58,0.11,0.75827,0.00023,17.60351]
[1778331275186,23.55,80409.3,0.11,0.75705,0.00024,17.64708]
[1778331282402,23.56,80406.04,0.11,0.75624,0.00024,17.67814]
[1778331288275,23.56,80404.64,0.11,0.75588,0.00024,17.69181]
[1778331293311,23.56,80403.74,0.11,0.75566,0.00024,17.70026]
[1778331302541,23.56,80402.1,0.11,0.75526,0.00024,17.71562]
[1778331309422,23.56,80402.1,0.11,0.75525,0.00024,17.71612]
[1778331315464,23.56,80401.39,0.11,0.75507,0.00024,17.72294]
[1778331321507,23.57,80401.08,0.11,0.75496,0.00024,17.72713]
[1778331332585,23.57,80400.8,0.11,0.75487,0.00024,17.72717]
[1778331338628,23.58,80400.16,0.11,0.75468,0.00024,17.73429]
[1778331340641,23.58,80394.22,0.11,0.75326,0.00024,17.78793]
[1778331345681,23.58,80394.28,0.11,0.75326,0.00024,17.78815]
[1778331350721,23.58,80391.15,0.11,0.75249,0.00024,17.81683]
[1778331357766,23.59,80390.04,0.11,0.75221,0.00024,17.82735]
[1778331362962,23.59,80389.15,0.11,0.75199,0.00024,17.83567]
[1778331371864,23.59,80391.05,0.11,0.75242,0.00024,17.81947]
[1778331380927,23.59,80392.88,0.11,0.75284,0.00024,17.80381]
[1778331386972,23.59,80391.53,0.11,0.75251,0.00024,17.81629]
[1778331393173,23.59,80392.35,0.11,0.75273,0.00024,17.80438]
[1778331403243,23.6,80391.75,0.11,0.75257,0.00024,17.81045]
[1778331413313,23.6,80393.77,0.11,0.75304,0.00024,17.79294]
[1778331422214,23.6,80395.92,0.11,0.75354,0.00024,17.77427]
[1778331428259,23.6,80396.51,0.11,0.75367,0.00024,17.76937]
[1778331433454,23.6,80400.17,0.11,0.75452,0.00024,17.73701]
[1778331441347,23.6,80400.03,0.11,0.75447,0.00024,17.73911]
[1778331446383,23.61,80399.99,0.11,0.75444,0.00024,17.74005]
[1778331453593,23.61,80400.18,0.11,0.7545,0.00024,17.73425]
[1778331459474,23.61,80398.59,0.11,0.75411,0.00024,17.74931]
[1778331466523,23.61,80400.36,0.11,0.7545,0.00024,17.73448]
[1778331473733,23.62,80401.1,0.11,0.75465,0.00024,17.72898]
[1778331482636,23.62,80400.92,0.11,0.75456,0.00024,17.73214]
[1778331488680,23.62,80400.58,0.11,0.75446,0.00024,17.73624]
[1778331493875,23.63,80405.27,0.11,0.75555,0.00024,17.69471]
[1778331500762,23.63,80405.71,0.11,0.75562,0.00024,17.69209]
[1778331505797,23.63,80405.27,0.11,0.75549,0.00024,17.69698]
[1778331510832,23.63,80405.65,0.11,0.75556,0.00024,17.69448]
[1778331512818,23.63,80405.65,0.11,0.75556,0.00024,17.69448]
[1778331517884,23.64,80405.88,0.11,0.75562,0.00024,17.68863]
[1778331522916,23.64,80405.62,0.11,0.75553,0.00024,17.69201]
[1778331523881,23.64,80405.62,0.11,0.75553,0.00024,17.69201]
[1778331532987,23.65,80408.11,0.11,0.75607,0.00024,17.6715]
[1778331538023,23.65,80407.25,0.11,0.75585,0.00024,17.68014]
[1778331543056,23.65,80407.61,0.11,0.75591,0.00024,17.67778]
[1778331553127,23.66,80407.57,0.11,0.75586,0.00024,17.67974]
[1778331561182,23.66,80407.66,0.11,0.75585,0.00024,17.68013]
[1778331566217,23.66,80407.89,0.11,0.75588,0.00024,17.67879]
[1778331574437,23.66,80408.22,0.11,0.75597,0.00024,17.67195]
[1778331583339,23.67,80408.72,0.11,0.75606,0.00024,17.66874]
[1778331590388,23.67,80409.73,0.11,0.75627,0.00024,17.66066]
[1778331595422,23.67,80409.85,0.11,0.75628,0.00024,17.66029]
[1778331600457,23.68,80407.72,0.11,0.75576,0.00024,17.68005]
[1778331605493,23.68,80407.84,0.11,0.75578,0.00024,17.67962]
[1778331612541,23.68,80408.27,0.11,0.75584,0.00024,17.67733]
[1778331621604,23.69,80408.07,0.11,0.75575,0.00024,17.6806]
[1778331634905,23.69,80409.08,0.11,0.75598,0.00024,17.66859]
[1778331641745,23.7,80408.99,0.11,0.75593,0.00024,17.67056]
[1778331655046,23.7,80409.62,0.11,0.75602,0.00023,17.66713]
[1778331660878,23.7,80407.91,0.11,0.75559,0.00024,17.68345]
[1778331665913,23.71,80407.18,0.11,0.7554,0.00024,17.69083]
[1778331675983,23.71,80405.81,0.11,0.75504,0.00024,17.70447]
[1778331682027,23.71,80406.15,0.11,0.75509,0.00024,17.70244]
[1778331688069,23.72,80407.1,0.11,0.75529,0.00024,17.69495]
[1778331695326,23.72,80408.01,0.11,0.75551,0.00024,17.68315]
[1778331701160,23.72,80408.0,0.11,0.75548,0.00024,17.68425]
[1778331706195,23.73,80408.4,0.11,0.75555,0.00024,17.68152]
[1778331711230,23.73,80408.69,0.11,0.7556,0.00023,17.67976]
[1778331716265,23.73,80408.64,0.11,0.75557,0.00023,17.68103]
[1778331721301,23.73,80409.06,0.11,0.75565,0.00023,17.67808]
[1778331730363,23.74,80409.1,0.11,0.75562,0.00023,17.67917]
[1778331735606,23.74,80408.56,0.11,0.75548,0.00023,17.68463]
[1778331741440,23.74,80409.0,0.11,0.75558,0.00023,17.68069]
[1778331745676,23.74,80414.63,0.11,0.75689,0.00023,17.63053]
[1778331751510,23.74,80414.9,0.11,0.75699,0.00023,17.62342]
[1778331760573,23.74,80415.4,0.11,0.75709,0.00023,17.61943]
[1778331765878,23.74,80415.91,0.11,0.75719,0.00023,17.61592]
[1778331775948,23.75,80416.11,0.11,0.75718,0.00023,17.61621]
[1778331781721,23.75,80415.73,0.11,0.75706,0.00023,17.62079]
[1778331787763,23.76,80416.41,0.11,0.75719,0.00023,17.61584]
[1778331796089,23.76,80416.45,0.11,0.75718,0.00023,17.61632]
[1778331802872,23.76,80414.26,0.11,0.75666,0.00023,17.63629]
[1778331808930,23.76,80412.12,0.11,0.75615,0.00023,17.65555]
[1778331811199,23.76,80404.56,0.11,0.75442,0.00024,17.71793]
[1778331817978,23.76,80402.82,0.11,0.75401,0.00024,17.73354]
[1778331823018,23.76,80399.84,0.11,0.7533,0.00024,17.76028]
[1778331829062,23.76,80398.29,0.11,0.75292,0.00024,17.77458]
[1778331831073,23.76,80389.75,0.11,0.75089,0.00024,17.85023]
[1778331836107,23.77,80387.56,0.11,0.75036,0.00024,17.86988]
[1778331841143,23.77,80385.11,0.11,0.74977,0.00024,17.8918]
[1778331847185,23.77,80386.8,0.11,0.75017,0.00024,17.87709]
[1778331856251,23.77,80387.79,0.11,0.7504,0.00024,17.86844]
[1778331857000,23.77,80387.79,0.11,0.7504,0.00024,17.86844]
[1778331862292,23.77,80392.02,0.11,0.7514,0.00024,17.83122]
[1778331868810,23.77,80392.66,0.11,0.75155,0.00024,17.82563]
[1778331876390,23.77,80392.91,0.11,0.75165,0.00024,17.81849]
[1778331881688,23.77,80394.96,0.11,0.75213,0.00024,17.80044]
[1778331888472,23.77,80394.96,0.11,0.75213,0.00024,17.80055]
[1778331895524,23.77,80396.4,0.11,0.75247,0.00024,17.78793]
[1778331900560,23.77,80397.17,0.11,0.75266,0.00024,17.78061]
[1778331906601,23.76,80398.38,0.11,0.75297,0.00024,17.76888]
[1778331911899,23.76,80398.62,0.11,0.75306,0.00024,17.76578]
[1778331920699,23.76,80398.62,0.11,0.75309,0.00024,17.76451]
[1778331929762,23.76,80398.75,0.11,0.75312,0.00024,17.7633]
[1778331935805,23.76,80402.36,0.11,0.75401,0.00024,17.72656]
[1778331940839,23.76,80402.14,0.11,0.75394,0.00024,17.72893]
[1778331945876,23.76,80400.7,0.11,0.7536,0.00024,17.74179]
[1778331950911,23.76,80396.73,0.11,0.75266,0.00024,17.77724]
[1778331955946,23.76,80394.14,0.11,0.75204,0.00024,17.80042]
[1778331960981,23.76,80386.35,0.11,0.75018,0.00024,17.8695]
[1778331967023,23.76,80385.58,0.11,0.75,0.00024,17.87623]
[1778331972322,23.76,80385.68,0.11,0.75003,0.00024,17.87533]
[1778331983135,23.76,80384.51,0.11,0.74977,0.00024,17.88492]
[1778331988176,23.76,80383.85,0.11,0.74963,0.00024,17.89007]
[1778331995219,23.76,80383.48,0.11,0.7496,0.00024,17.88753]
[1778332000255,23.75,80382.86,0.11,0.74946,0.00024,17.89246]
[1778332005290,23.75,80382.75,0.11,0.74945,0.00024,17.89311]
[1778332012602,23.75,80382.87,0.11,0.74949,0.00024,17.89157]
[1778332018381,23.75,80389.96,0.11,0.75118,0.00024,17.82878]
[1778332023416,23.75,80392.15,0.11,0.7517,0.00024,17.80967]
[1778332028451,23.75,80392.23,0.11,0.75171,0.00024,17.80921]
[1778332038518,23.75,80393.66,0.11,0.75203,0.00024,17.79719]
[1778332045570,23.76,80396.15,0.11,0.7526,0.00024,17.77576]
[1778332051875,23.76,80397.52,0.11,0.75295,0.00024,17.75913]
[1778332058662,23.76,80397.52,0.11,0.75294,0.00024,17.7598]
[1778332063696,23.76,80398.16,0.11,0.75308,0.00024,17.7546]
[1778332068731,23.76,80398.42,0.11,0.75312,0.00024,17.75278]
[1778332076786,23.76,80398.24,0.11,0.75307,0.00024,17.75494]
[1778332082088,23.76,80406.88,0.11,0.7551,0.00024,17.67843]
[1778332087864,23.77,80406.21,0.11,0.75493,0.00024,17.68482]
[1778332092899,23.77,80404.97,0.11,0.75462,0.00024,17.6966]
[1778332097935,23.77,80405.28,0.11,0.75467,0.00024,17.69443]
[1778332102969,23.77,80406.13,0.11,0.75485,0.00024,17.68764]
[1778332109011,23.77,80405.0,0.11,0.75456,0.00024,17.69868]
[1778332115054,23.78,80406.75,0.11,0.75499,0.00024,17.67908]
[1778332120090,23.78,80407.27,0.11,0.75509,0.00024,17.67541]
[1778332126132,23.78,80406.13,0.11,0.75479,0.00024,17.68681]
[1778332132441,23.79,80405.14,0.11,0.75452,0.00024,17.69686]
[1778332138217,23.79,80404.88,0.11,0.75444,0.00024,17.69996]
[1778332146272,23.79,80404.11,0.11,0.75423,0.00024,17.70781]
[1778332153321,23.79,80403.7,0.11,0.75413,0.00024,17.71186]
[1778332158356,23.8,80402.93,0.11,0.75394,0.00024,17.71895]
[1778332165405,23.8,80402.76,0.11,0.75389,0.00024,17.7208]
[1778332171447,23.8,80402.08,0.11,0.75376,0.00024,17.72204]
[1778332176482,23.8,80401.87,0.11,0.75371,0.00024,17.7241]
[1778332178498,23.8,80407.34,0.11,0.75499,0.00023,17.67555]
[1778332189578,23.8,80409.34,0.11,0.75544,0.00023,17.65879]
[1778332195620,23.8,80412.49,0.11,0.75616,0.00023,17.63124]
[1778332201056,23.8,80412.89,0.11,0.75625,0.00023,17.62809]
[1778332207705,23.81,80415.83,0.11,0.75691,0.00023,17.60259]
[1778332210708,23.81,80415.83,0.11,0.75691,0.00023,17.60259]
[1778332215760,23.81,80416.62,0.11,0.75709,0.00023,17.59599]
[1778332223071,23.81,80417.91,0.11,0.75738,0.00023,17.58489]
[1778332229860,23.81,80418.39,0.11,0.75748,0.00023,17.58107]
[1778332235902,23.81,80419.07,0.11,0.75766,0.00023,17.5706]
[1778332243211,23.81,80419.57,0.11,0.75776,0.00023,17.56692]
[1778332249999,23.82,80419.65,0.11,0.75776,0.00023,17.56698]
[1778332256041,23.82,80420.22,0.11,0.75787,0.00023,17.56255]
[1778332262084,23.82,80417.93,0.11,0.75732,0.00023,17.58364]
[1778332265104,23.82,80411.05,0.11,0.75571,0.00023,17.64523]
[1778332270139,23.82,80411.09,0.11,0.75571,0.00023,17.64497]
[1778332280216,23.82,80410.13,0.11,0.75549,0.00023,17.65355]
[1778332293564,23.82,80413.75,0.11,0.75638,0.00023,17.616]
[1778332299344,23.82,80414.49,0.11,0.75656,0.00023,17.60912]
[1778332304379,23.82,80412.13,0.11,0.75602,0.00023,17.62986]
[1778332313704,23.82,80413.45,0.11,0.75634,0.00023,17.61754]
[1778332319496,23.82,80411.82,0.11,0.75597,0.00023,17.63168]
[1778332326533,23.81,80410.94,0.11,0.75578,0.00023,17.63907]
[1778332331569,23.81,80407.92,0.11,0.75508,0.00023,17.66563]
[1778332334589,23.81,80402.56,0.11,0.75382,0.00024,17.71303]
[1778332336605,23.81,80398.3,0.11,0.75282,0.00024,17.7505]
[1778332343654,23.81,80393.0,0.11,0.75158,0.00024,17.79706]
[1778332352716,23.81,80391.32,0.11,0.75123,0.00024,17.80639]
[1778332359766,23.81,80392.38,0.11,0.75149,0.00024,17.79667]
[1778332362787,23.81,80398.04,0.11,0.75284,0.00024,17.7465]
[1778332368828,23.81,80395.61,0.11,0.75227,0.00024,17.76767]
[1778332374134,23.81,80396.91,0.11,0.75259,0.00024,17.75579]
[1778332379907,23.8,80397.4,0.11,0.75271,0.00024,17.75109]
[1778332384942,23.8,80396.61,0.11,0.75254,0.00024,17.75774]
[1778332390984,23.8,80397.66,0.11,0.75279,0.00024,17.74805]
[1778332404348,23.8,80398.21,0.11,0.75298,0.00024,17.74103]
[1778332411397,23.79,80393.47,0.11,0.75193,0.00024,17.7766]
[1778332418174,23.79,80390.98,0.11,0.75138,0.00024,17.79738]
[1778332423209,23.79,80388.19,0.11,0.75073,0.00024,17.82115]
[1778332429250,23.78,80388.94,0.11,0.75094,0.00024,17.81359]
[1778332434286,23.78,80391.8,0.11,0.75164,0.00024,17.7876]
[1778332439321,23.78,80393.36,0.11,0.75202,0.00024,17.77314]
[1778332444357,23.78,80394.18,0.11,0.75224,0.00024,17.76524]
[1778332451680,23.77,80394.93,0.11,0.75244,0.00024,17.75773]
[1778332457448,23.77,80395.8,0.11,0.75266,0.00024,17.74929]
[1778332467514,23.77,80396.1,0.11,0.75276,0.00024,17.74549]
[1778332472553,23.77,80396.17,0.11,0.75283,0.00024,17.73931]
[1778332477588,23.77,80397.35,0.11,0.75312,0.00024,17.72841]
[1778332482623,23.77,80398.89,0.11,0.75349,0.00024,17.71446]
[1778332487657,23.76,80407.08,0.11,0.75543,0.00024,17.64134]
[1778332489672,23.76,80409.19,0.11,0.75593,0.00024,17.62257]
[1778332494708,23.77,80409.24,0.11,0.75593,0.00024,17.62239]
[1778332498737,23.77,80422.79,0.11,0.7591,0.00023,17.50091]
[1778332499743,23.77,80424.18,0.11,0.75943,0.00023,17.48842]
[1778332505787,23.77,80425.82,0.11,0.75981,0.00023,17.47346]
[1778332511829,23.76,80424.92,0.11,0.75961,0.00023,17.48116]
[1778332519885,23.76,80424.69,0.11,0.75958,0.00023,17.48245]
[1778332524920,23.76,80419.81,0.11,0.75844,0.00023,17.52627]
[1778332529955,23.76,80419.54,0.11,0.75838,0.00023,17.52879]
[1778332534990,23.76,80419.7,0.11,0.75845,0.00023,17.52242]
[1778332542317,23.76,80419.87,0.11,0.75848,0.00023,17.52148]
[1778332546578,23.76,80420.35,0.11,0.75858,0.00023,17.51743]
[1778332552216,23.77,80420.22,0.11,0.75855,0.00023,17.51877]
[1778332562458,23.77,80420.04,0.11,0.75848,0.00023,17.52163]
[1778332572529,23.77,80420.6,0.11,0.75859,0.00023,17.51746]
[1778332580305,23.77,80421.03,0.11,0.75867,0.00023,17.51436]
[1778332585341,23.77,80417.32,0.11,0.75779,0.00023,17.54811]
[1778332591383,23.78,80417.18,0.11,0.75778,0.00023,17.54481]
[1778332596418,23.78,80417.07,0.11,0.75774,0.00023,17.54638]
[1778332602739,23.78,80417.02,0.11,0.75771,0.00023,17.54756]
[1778332610517,23.78,80417.5,0.11,0.7578,0.00023,17.54422]
[1778332612810,23.78,80409.58,0.11,0.75594,0.00023,17.6153]
[1778332620586,23.78,80409.06,0.11,0.75581,0.00023,17.62027]
[1778332625621,23.78,80412.02,0.11,0.7565,0.00023,17.59404]
[1778332631663,23.79,80413.75,0.11,0.75689,0.00023,17.57905]
[1778332637706,23.79,80413.79,0.11,0.75689,0.00023,17.57913]
[1778332643021,23.79,80413.72,0.11,0.75687,0.00023,17.58006]
[1778332649789,23.79,80413.74,0.11,0.75686,0.00023,17.58025]
[1778332654825,23.79,80413.8,0.11,0.75691,0.00023,17.57483]
[1778332659861,23.79,80412.68,0.11,0.75663,0.00023,17.58545]
[1778332664893,23.79,80412.89,0.11,0.75666,0.00023,17.58445]
[1778332669929,23.8,80412.93,0.11,0.75665,0.00023,17.58496]
[1778332677986,23.8,80413.06,0.11,0.75666,0.00023,17.58457]
[1778332683022,23.8,80412.45,0.11,0.75649,0.00023,17.59085]
[1778332688074,23.8,80412.08,0.11,0.75639,0.00023,17.59494]
[1778332693371,23.81,80409.93,0.11,0.75586,0.00023,17.615]
[1778332699147,23.81,80406.86,0.11,0.75512,0.00024,17.64304]
[1778332704178,23.81,80406.8,0.11,0.75509,0.00024,17.64407]
[1778332711227,23.81,80404.32,0.11,0.75453,0.00024,17.66191]
[1778332716264,23.81,80404.11,0.11,0.75446,0.00024,17.6644]
[1778332723581,23.82,80402.38,0.11,0.75403,0.00024,17.6806]
[1778332729352,23.82,80400.66,0.11,0.75364,0.00024,17.69557]
[1778332736401,23.81,80399.75,0.11,0.75343,0.00024,17.70326]
[1778332738416,23.81,80391.71,0.11,0.75153,0.00024,17.77427]
[1778332743721,23.81,80388.8,0.11,0.75084,0.00024,17.79995]
[1778332749493,23.81,80387.28,0.11,0.75048,0.00024,17.81326]
[1778332754527,23.81,80389.2,0.11,0.75094,0.00024,17.7963]
[1778332763861,23.81,80392.09,0.11,0.75162,0.00024,17.77083]
[1778332769634,23.81,80392.6,0.11,0.75174,0.00024,17.76636]
[1778332774669,23.81,80394.0,0.11,0.75211,0.00024,17.74905]
[1778332779709,23.81,80392.49,0.11,0.75176,0.00024,17.76227]
[1778332787765,23.81,80393.29,0.11,0.75195,0.00024,17.75525]
[1778332794072,23.81,80395.13,0.11,0.75238,0.00024,17.73907]
[1778332800856,23.81,80396.39,0.11,0.75268,0.00024,17.72797]
[1778332805890,23.81,80396.76,0.11,0.75278,0.00024,17.72409]
[1778332811933,23.81,80397.24,0.11,0.75291,0.00024,17.71915]
[1778332817976,23.81,80397.4,0.11,0.75296,0.00024,17.71737]
[1778332823011,23.81,80397.5,0.11,0.753,0.00024,17.71593]
[1778332828045,23.81,80395.88,0.11,0.75263,0.00024,17.72964]
[1778332834087,23.81,80392.99,0.11,0.75198,0.00024,17.75037]
[1778332837110,23.81,80386.84,0.11,0.75052,0.00024,17.80463]
[1778332842145,23.81,80380.4,0.11,0.74899,0.00024,17.86101]
[1778332853224,23.81,80380.33,0.11,0.74898,0.00024,17.86135]
[1778332858260,23.81,80374.26,0.11,0.74753,0.00024,17.91432]
[1778332864571,23.8,80369.13,0.11,0.74631,0.00024,17.95872]
[1778332870346,23.8,80364.68,0.11,0.74525,0.00024,17.99722]
[1778332876386,23.8,80361.05,0.11,0.74438,0.00024,18.02856]
[1778332881420,23.8,80357.75,0.11,0.74358,0.00024,18.05694]
[1778332886455,23.8,80356.45,0.11,0.74327,0.00024,18.06804]
[1778332893504,23.8,80354.62,0.11,0.74288,0.00024,18.07863]
[1778332900806,23.8,80352.76,0.11,0.74243,0.00024,18.0946]
[1778332906595,23.8,80349.63,0.11,0.74168,0.00024,18.12125]
[1778332911631,23.8,80351.78,0.11,0.7422,0.00024,18.1026]
[1778332915489,23.8,80347.56,0.11,0.74118,0.00024,18.13887]
[1778332920695,23.8,80345.23,0.11,0.7406,0.00024,18.15917]
[1778332926736,23.8,80346.34,0.11,0.74087,0.00024,18.14987]
[1778332932779,23.8,80348.43,0.11,0.74137,0.00024,18.13227]
[1778332938820,23.8,80350.52,0.11,0.74186,0.00024,18.11467]
[1778332943855,23.81,80349.67,0.11,0.74165,0.00024,18.12226]
[1778332948890,23.81,80350.1,0.11,0.74175,0.00024,18.11882]
[1778332953927,23.81,80347.11,0.11,0.74105,0.00024,18.13976]
[1778332958961,23.81,80347.43,0.11,0.74113,0.00024,18.13716]
[1778332963995,23.81,80347.63,0.11,0.74117,0.00024,18.13559]
[1778332969031,23.81,80348.29,0.11,0.74133,0.00024,18.13003]
[1778332974066,23.81,80348.3,0.11,0.74133,0.00024,18.13005]
[1778332979100,23.81,80348.34,0.11,0.74134,0.00024,18.12973]
[1778332986149,23.81,80350.68,0.11,0.74192,0.00024,18.10926]
[1778332992191,23.81,80351.65,0.11,0.74216,0.00024,18.10055]
[1778332997229,23.81,80352.95,0.11,0.74248,0.00024,18.08905]
[1778333002261,23.8,80354.01,0.11,0.74275,0.00024,18.07961]
[1778333007299,23.8,80355.86,0.11,0.74321,0.00024,18.06323]
[1778333012333,23.8,80355.98,0.11,0.74329,0.00024,18.0566]
[1778333017368,23.8,80356.9,0.11,0.74353,0.00024,18.04805]
[1778333023413,23.8,80359.21,0.11,0.74411,0.00024,18.02744]
[1778333028449,23.8,80361.17,0.11,0.74458,0.00024,18.01035]
[1778333033488,23.8,80360.4,0.11,0.74439,0.00024,18.01725]
[1778333038520,23.8,80359.76,0.11,0.74423,0.00024,18.02295]
[1778333044560,23.8,80358.13,0.11,0.74384,0.00024,18.03714]
[1778333048588,23.8,80363.58,0.11,0.74516,0.00024,17.98972]
[1778333054631,23.8,80362.79,0.11,0.74498,0.00024,17.99621]
[1778333064706,23.79,80362.16,0.11,0.74484,0.00024,18.00103]
[1778333076055,23.79,80360.51,0.11,0.7445,0.00024,18.00971]
[1778333086126,23.79,80360.7,0.11,0.74456,0.00024,18.0077]
[1778333091895,23.79,80357.91,0.11,0.74389,0.00024,18.03161]
[1778333096930,23.79,80357.75,0.11,0.74386,0.00024,18.03269]
[1778333101966,23.79,80357.49,0.11,0.74381,0.00024,18.03461]
[1778333109016,23.79,80357.51,0.11,0.74382,0.00024,18.03405]
[1778333116336,23.79,80359.03,0.11,0.7442,0.00024,18.02062]
[1778333122112,23.79,80359.03,0.11,0.7442,0.00024,18.0204]
[1778333127147,23.79,80358.41,0.11,0.74406,0.00024,18.0256]
[1778333132182,23.78,80358.23,0.11,0.74406,0.00024,18.02199]
[1778333137218,23.78,80360.12,0.11,0.74452,0.00024,18.00547]
[1778333143260,23.78,80360.25,0.11,0.74456,0.00024,18.00419]
[1778333149302,23.78,80359.79,0.11,0.74444,0.00024,18.00836]
[1778333155343,23.79,80359.38,0.11,0.74432,0.00024,18.01246]
[1778333160378,23.79,80358.34,0.11,0.74406,0.00024,18.02191]
[1778333166423,23.79,80358.52,0.11,0.7441,0.00024,18.0207]
[1778333171458,23.79,80368.13,0.11,0.74641,0.00024,17.9375]
[1778333172465,23.79,80370.04,0.11,0.74686,0.00024,17.92089]
[1778333177500,23.79,80371.04,0.11,0.74709,0.00024,17.91284]
[1778333182535,23.79,80374.97,0.11,0.748,0.00024,17.87956]
[1778333187571,23.8,80377.82,0.11,0.74865,0.00024,17.85583]
[1778333193613,23.8,80377.67,0.11,0.74863,0.00024,17.85295]
[1778333198651,23.8,80378.43,0.11,0.74879,0.00024,17.84727]
[1778333203682,23.81,80381.18,0.11,0.74942,0.00024,17.82393]
[1778333209724,23.81,80383.73,0.11,0.75002,0.00024,17.8021]
[1778333217043,23.81,80385.03,0.11,0.75031,0.00024,17.79144]
[1778333222815,23.81,80389.43,0.11,0.75132,0.00024,17.75411]
[1778333232885,23.82,80389.64,0.11,0.75133,0.00024,17.75351]
[1778333244969,23.82,80394.04,0.11,0.75235,0.00024,17.7156]
[1778333247252,23.82,80402.3,0.11,0.7543,0.00024,17.64271]
[1778333252389,23.82,80402.3,0.11,0.7543,0.00024,17.64286]
[1778333258066,23.83,80401.72,0.11,0.75416,0.00024,17.64462]
[1778333262354,23.83,80401.91,0.11,0.75419,0.00024,17.64329]
[1778333267397,23.83,80401.6,0.11,0.75409,0.00024,17.64733]
[1778333273171,23.83,80400.61,0.11,0.75382,0.00024,17.65724]
[1778333278207,23.84,80400.1,0.11,0.75368,0.00024,17.66275]
[1778333285256,23.84,80399.78,0.11,0.75357,0.00024,17.66699]
[1778333291299,23.85,80403.17,0.11,0.75433,0.00024,17.63831]
[1778333297611,23.85,80404.46,0.11,0.7546,0.00024,17.62835]
[1778333303382,23.85,80404.82,0.11,0.75464,0.00024,17.62675]
[1778333311441,23.86,80403.33,0.11,0.75428,0.00024,17.63701]
[1778333316477,23.86,80404.91,0.11,0.75461,0.00024,17.62434]
[1778333321515,23.87,80404.24,0.11,0.75442,0.00024,17.63169]
[1778333326550,23.87,80403.46,0.11,0.7542,0.00024,17.63998]
[1778333333601,23.88,80402.98,0.11,0.75404,0.00024,17.64611]
[1778333341656,23.88,80402.1,0.11,0.75378,0.00024,17.65596]
[1778333346691,23.89,80403.51,0.11,0.75409,0.00024,17.64422]
[1778333351726,23.89,80403.57,0.11,0.75409,0.00024,17.6443]
[1778333358775,23.89,80403.69,0.11,0.75409,0.00024,17.64411]
[1778333363812,23.89,80402.06,0.11,0.75369,0.00024,17.65911]
[1778333368862,23.89,80397.49,0.11,0.7526,0.00024,17.69999]
[1778333373897,23.9,80395.41,0.11,0.75214,0.00024,17.71358]
[1778333378169,23.9,80385.86,0.11,0.74988,0.00024,17.79744]
[1778333380947,23.89,80383.32,0.11,0.74928,0.00024,17.81946]
[1778333382961,23.9,80374.12,0.11,0.74708,0.00024,17.89958]
[1778333386988,23.9,80368.46,0.11,0.74573,0.00024,17.94862]
[1778333390017,23.89,80362.55,0.11,0.74431,0.00024,17.99947]
[1778333394037,23.9,80356.22,0.11,0.74278,0.00024,18.05413]
[1778333399073,23.9,80353.72,0.11,0.74217,0.00024,18.07571]
[1778333404109,23.9,80353.9,0.11,0.74222,0.00024,18.07408]
[1778333410152,23.9,80356.39,0.11,0.74282,0.00024,18.05265]
[1778333415187,23.9,80356.41,0.11,0.74283,0.00024,18.05242]
[1778333418451,23.9,80365.51,0.11,0.74502,0.00024,17.97425]
[1778333420221,23.9,80368.69,0.11,0.74578,0.00024,17.94666]
[1778333425259,23.9,80371.63,0.11,0.74647,0.00024,17.9218]
[1778333430295,23.9,80370.56,0.11,0.7462,0.00024,17.93156]
[1778333435332,23.9,80371.82,0.11,0.74654,0.00024,17.91572]
[1778333440364,23.9,80372.02,0.11,0.74658,0.00024,17.91416]
[1778333445399,23.9,80373.38,0.11,0.7469,0.00024,17.90283]
[1778333450437,23.9,80374.18,0.11,0.74708,0.00024,17.89632]
[1778333458737,23.9,80375.22,0.11,0.74732,0.00024,17.88743]
[1778333471826,23.9,80378.36,0.11,0.74805,0.00024,17.86092]
[1778333477628,23.91,80378.72,0.11,0.74811,0.00024,17.85858]
[1778333481897,23.91,80372.8,0.11,0.74669,0.00024,17.91055]
[1778333488706,23.91,80370.51,0.11,0.74611,0.00024,17.9316]
[1778333496762,23.92,80366.66,0.11,0.74518,0.00024,17.96139]
[1778333501796,23.92,80363.99,0.11,0.74452,0.00024,17.98526]
[1778333512107,23.93,80362.06,0.11,0.744,0.00024,18.00366]
[1778333517914,23.93,80360.63,0.11,0.74364,0.00024,18.01672]
[1778333523954,23.93,80360.38,0.11,0.74355,0.00024,18.01982]
[1778333525968,23.93,80367.83,0.11,0.74533,0.00024,17.956]
[1778333531003,23.94,80369.06,0.11,0.74559,0.00024,17.9468]
[1778333536038,23.94,80371.28,0.11,0.74609,0.00024,17.92879]
[1778333542320,23.95,80377.13,0.11,0.74745,0.00024,17.87958]
[1778333548122,23.95,80379.9,0.11,0.74807,0.00024,17.85689]
[1778333554165,23.95,80383.78,0.11,0.749,0.00024,17.81944]
[1778333562460,23.96,80385.64,0.11,0.7494,0.00024,17.805]
[1778333570277,23.96,80390.56,0.11,0.75052,0.00024,17.76383]
[1778333575312,23.97,80392.98,0.11,0.75106,0.00024,17.74374]
[1778333578332,23.98,80398.34,0.11,0.75225,0.00024,17.69969]
[1778333584375,23.98,80399.93,0.11,0.75257,0.00024,17.68783]
[1778333592670,24.01,80399.32,0.11,0.75219,0.00024,17.70212]
[1778333598472,24.01,80399.26,0.11,0.75216,0.00024,17.70351]
[1778333603507,24.01,80399.3,0.11,0.75214,0.00024,17.70405]
[1778333606137,24.02,80399.58,0.11,0.75219,0.00024,17.70214]
[1778333611563,24.02,80399.46,0.11,0.75217,0.00024,17.69945]
[1778333617607,24.02,80399.12,0.11,0.75206,0.00024,17.70373]
[1778333622881,24.03,80399.11,0.11,0.75203,0.00024,17.70469]
[1778333629933,24.03,80399.37,0.11,0.75208,0.00024,17.70298]
[1778333637787,24.03,80399.68,0.11,0.75211,0.00024,17.70201]
[1778333643021,24.04,80399.61,0.11,0.75205,0.00024,17.70394]
[1778333648865,24.04,80399.43,0.11,0.75197,0.00024,17.70708]
[1778333660947,24.05,80399.42,0.11,0.75189,0.00024,17.71008]
[1778333673230,24.06,80399.48,0.11,0.7519,0.00024,17.70626]
[1778333681090,24.06,80399.51,0.11,0.75189,0.00024,17.70674]
[1778333686125,24.06,80397.0,0.11,0.75129,0.00024,17.72911]
[1778333692167,24.06,80395.75,0.11,0.75098,0.00024,17.74053]
[1778333697209,24.06,80395.88,0.11,0.751,0.00024,17.73988]
[1778333698213,24.06,80381.05,0.11,0.74749,0.00024,17.86844]
[1778333699218,24.06,80373.72,0.11,0.74574,0.00024,17.93193]
[1778333700224,24.06,80365.02,0.11,0.74366,0.00024,18.0065]
[1778333703244,24.07,80359.39,0.11,0.7423,0.00024,18.05487]
[1778333708279,24.07,80359.08,0.11,0.7422,0.00024,18.05822]
[1778333713511,24.07,80358.51,0.11,0.74205,0.00024,18.06377]
[1778333719357,24.07,80357.22,0.11,0.74171,0.00024,18.07558]
[1778333723581,24.07,80367.53,0.11,0.74417,0.00024,17.98816]
[1778333729427,24.08,80368.42,0.11,0.74436,0.00024,17.98139]
[1778333734461,24.08,80372.77,0.11,0.74541,0.00024,17.94008]
[1778333740503,24.08,80373.19,0.11,0.74549,0.00024,17.9374]
[1778333745538,24.09,80377.88,0.11,0.74658,0.00024,17.89797]
[1778333750573,24.09,80380.57,0.11,0.7472,0.00024,17.87561]
[1778333758629,24.09,80382.51,0.11,0.74763,0.00024,17.86006]
[1778333763867,24.09,80384.79,0.11,0.74815,0.00024,17.84108]
[1778333770725,24.1,80389.17,0.11,0.74916,0.00024,17.80416]
[1778333773936,24.1,80397.16,0.11,0.75103,0.00024,17.73524]
[1778333775760,24.1,80397.59,0.11,0.75113,0.00024,17.73165]
[1778333780795,24.1,80398.36,0.11,0.7513,0.00024,17.72554]
[1778333785830,24.1,80398.9,0.11,0.75141,0.00024,17.7215]
[1778333790865,24.1,80400.65,0.11,0.7518,0.00023,17.70697]
[1778333795900,24.11,80397.68,0.11,0.75112,0.00024,17.7286]
[1778333800936,24.11,80397.81,0.11,0.75113,0.00024,17.72815]
[1778333805973,24.11,80397.9,0.11,0.75114,0.00024,17.72792]
[1778333812017,24.11,80398.47,0.11,0.75126,0.00024,17.72353]
[1778333818055,24.11,80400.7,0.11,0.75176,0.00023,17.70481]
[1778333824287,24.12,80400.25,0.11,0.75163,0.00023,17.70968]
[1778333831146,24.12,80401.46,0.11,0.75189,0.00023,17.70029]
[1778333836181,24.12,80401.1,0.11,0.75178,0.00023,17.70418]
[1778333844427,24.13,80402.58,0.11,0.75209,0.00023,17.69277]
[1778333851290,24.13,80401.76,0.11,0.75191,0.00023,17.69609]
[1778333856327,24.13,80400.96,0.11,0.75169,0.00023,17.70427]
[1778333863374,24.14,80401.44,0.11,0.75177,0.00023,17.70127]
[1778333868410,24.14,80401.06,0.11,0.75166,0.00023,17.70542]
[1778333873444,24.14,80400.85,0.11,0.75159,0.00023,17.70809]
[1778333880493,24.15,80400.31,0.11,0.75143,0.00023,17.71386]
[1778333885528,24.15,80402.03,0.11,0.75181,0.00023,17.69976]
[1778333894777,24.15,80401.9,0.11,0.75174,0.00023,17.70238]
[1778333904847,24.16,80401.56,0.11,0.75162,0.00023,17.70692]
[1778333914917,24.16,80400.04,0.11,0.75127,0.00023,17.71659]
[1778333919767,24.17,80393.22,0.11,0.74964,0.00024,17.77645]
[1778333924986,24.17,80393.57,0.11,0.74971,0.00024,17.77395]
[1778333930843,24.17,80394.16,0.11,0.74984,0.00024,17.76935]
[1778333935878,24.17,80395.44,0.11,0.75013,0.00024,17.75862]
[1778333940914,24.17,80396.15,0.11,0.75029,0.00024,17.75276]
[1778333946958,24.17,80396.41,0.11,0.75034,0.00024,17.75079]
[1778333950153,24.17,80396.41,0.11,0.75034,0.00024,17.75079]
[1778333956020,24.17,80397.49,0.11,0.75059,0.00023,17.74178]
[1778333961056,24.17,80391.06,0.11,0.74906,0.00024,17.79791]
[1778333966092,24.18,80386.43,0.11,0.74795,0.00024,17.83842]
[1778333971126,24.18,80382.8,0.11,0.74712,0.00024,17.86501]
[1778333972628,24.18,80382.15,0.11,0.74696,0.00024,17.87067]
[1778333979185,24.18,80378.86,0.11,0.74617,0.00024,17.89942]
[1778333984218,24.18,80374.16,0.11,0.74505,0.00024,17.93961]
[1778333990262,24.18,80372.33,0.11,0.74462,0.00024,17.95512]
[1778333995479,24.18,80369.43,0.11,0.74393,0.00024,17.97992]
[1778334001340,24.18,80367.68,0.11,0.74349,0.00024,17.99539]
[1778334005549,24.18,80362.32,0.11,0.7422,0.00024,18.04126]
[1778334011413,24.18,80355.29,0.11,0.74051,0.00024,18.10092]
[1778334016450,24.19,80352.74,0.11,0.73988,0.00024,18.12278]
[1778334021486,24.19,80352.69,0.11,0.73987,0.00024,18.12338]
[1778334026521,24.19,80347.03,0.11,0.73849,0.00024,18.17122]
[1778334030548,24.19,80340.95,0.11,0.73701,0.00024,18.22256]
[1778334035584,24.19,80338.04,0.11,0.73634,0.00024,18.24216]
[1778334039613,24.19,80330.74,0.11,0.73456,0.00024,18.30309]
[1778334044649,24.19,80319.91,0.11,0.73191,0.00024,18.39268]
[1778334045831,24.19,80314.14,0.11,0.73049,0.00024,18.44001]
[1778334051698,24.19,80311.86,0.11,0.72993,0.00024,18.45874]
[1778334056732,24.2,80309.64,0.11,0.72938,0.00025,18.47689]
[1778334061769,24.2,80307.75,0.11,0.72892,0.00025,18.49233]
[1778334063911,24.2,80307.53,0.11,0.72886,0.00025,18.49414]
[1778334068816,24.2,80314.14,0.11,0.73048,0.00024,18.4404]
[1778334073851,24.2,80314.18,0.11,0.73049,0.00024,18.44005]
[1778334078886,24.2,80314.93,0.11,0.73068,0.00024,18.43388]
[1778334083921,24.2,80314.97,0.11,0.73069,0.00024,18.43349]
[1778334089963,24.2,80316.92,0.11,0.73117,0.00024,18.41748]
[1778334094999,24.2,80317.95,0.11,0.73146,0.00024,18.40407]
[1778334100033,24.19,80316.94,0.11,0.73121,0.00024,18.41227]
[1778334105070,24.19,80317.82,0.11,0.73143,0.00024,18.40498]
[1778334110105,24.19,80318.18,0.11,0.73152,0.00024,18.40194]
[1778334115138,24.19,80318.59,0.11,0.73162,0.00024,18.39849]
[1778334120178,24.19,80318.85,0.11,0.73169,0.00024,18.39627]
[1778334123197,24.19,80324.87,0.11,0.73316,0.00024,18.34683]
[1778334128233,24.19,80325.08,0.11,0.7332,0.00024,18.3453]
[1778334134274,24.2,80327.44,0.11,0.73377,0.00024,18.32615]
[1778334139310,24.2,80328.1,0.11,0.73392,0.00024,18.32099]
[1778334145351,24.2,80326.21,0.11,0.73345,0.00024,18.33689]
[1778334151393,24.2,80326.49,0.11,0.73355,0.00024,18.32993]
[1778334156604,24.2,80325.53,0.11,0.73331,0.00024,18.33815]
[1778334164486,24.2,80326.5,0.11,0.73353,0.00024,18.3307]
[1778334169525,24.2,80327.03,0.11,0.73365,0.00024,18.32669]
[1778334176574,24.2,80327.89,0.11,0.73384,0.00024,18.32014]
[1778334181610,24.21,80327.83,0.11,0.73381,0.00024,18.32106]
[1778334187651,24.21,80327.87,0.11,0.73381,0.00024,18.32128]
[1778334192687,24.21,80329.16,0.11,0.73411,0.00024,18.31117]
[1778334197724,24.21,80329.81,0.11,0.73424,0.00024,18.3066]
[1778334202757,24.21,80330.34,0.11,0.73435,0.00024,18.30289]
[1778334207791,24.22,80330.0,0.11,0.73425,0.00024,18.30633]
[1778334212827,24.22,80329.38,0.11,0.73412,0.00024,18.30704]
[1778334219875,24.22,80329.91,0.11,0.73423,0.00024,18.3035]
[1778334227095,24.22,80329.52,0.11,0.73411,0.00024,18.30751]
[1778334232966,24.23,80329.07,0.11,0.73398,0.00024,18.31188]
[1778334238002,24.23,80328.77,0.11,0.73389,0.00024,18.3149]
[1778334247235,24.23,80327.34,0.11,0.73352,0.00024,18.32765]
[1778334257307,24.24,80326.21,0.11,0.73321,0.00024,18.33797]
[1778334262172,24.24,80332.74,0.11,0.73478,0.00024,18.28472]
[1778334267376,24.24,80335.58,0.11,0.73546,0.00024,18.26181]
[1778334274256,24.24,80338.25,0.11,0.73612,0.00024,18.23549]
[1778334279291,24.24,80339.53,0.11,0.73641,0.00024,18.22543]
[1778334284326,24.25,80340.36,0.11,0.7366,0.00024,18.21906]
[1778334289360,24.25,80341.52,0.11,0.73686,0.00024,18.20992]
[1778334295403,24.25,80342.39,0.11,0.73706,0.00024,18.20329]
[1778334300438,24.25,80343.1,0.11,0.73721,0.00024,18.19789]
[1778334305472,24.25,80347.32,0.11,0.73822,0.00024,18.16306]
[1778334315543,24.25,80347.22,0.11,0.73819,0.00024,18.16403]
[1778334316296,24.25,80347.22,0.11,0.73819,0.00024,18.16403]
[1778334321585,24.25,80346.65,0.11,0.73806,0.00024,18.16878]
[1778334327797,24.25,80346.51,0.11,0.73802,0.00024,18.16991]
[1778334333673,24.25,80343.16,0.11,0.73726,0.00024,18.19271]
[1778334338708,24.25,80340.39,0.11,0.73659,0.00024,18.21566]
[1778334346766,24.25,80337.36,0.11,0.73586,0.00024,18.24068]
[1778334350795,24.25,80351.01,0.11,0.73916,0.00024,18.127]
[1778334351800,24.25,80351.01,0.11,0.73916,0.00024,18.12698]
[1778334358008,24.25,80353.11,0.11,0.73966,0.00024,18.10933]
[1778334368920,24.25,80356.83,0.11,0.74056,0.00024,18.07792]
[1778334375969,24.25,80355.16,0.11,0.74016,0.00024,18.0918]
[1778334381003,24.25,80355.15,0.11,0.74016,0.00024,18.0918]
[1778334386040,24.25,80355.76,0.11,0.74031,0.00024,18.08665]
[1778334391076,24.25,80355.5,0.11,0.74029,0.00024,18.0838]
[1778334397118,24.25,80355.27,0.11,0.74024,0.00024,18.08571]
[1778334405173,24.25,80354.9,0.11,0.74015,0.00024,18.08879]
[1778334411215,24.25,80354.28,0.11,0.74,0.00024,18.09398]
[1778334416250,24.25,80355.03,0.11,0.74018,0.00024,18.08771]
[1778334422293,24.25,80355.0,0.11,0.74017,0.00024,18.08802]
[1778334428504,24.25,80354.53,0.11,0.74005,0.00024,18.09204]
[1778334437397,24.25,80354.25,0.11,0.73998,0.00024,18.09452]
[1778334446461,24.25,80353.75,0.11,0.73986,0.00024,18.09887]
[1778334456530,24.25,80353.68,0.11,0.73988,0.00024,18.09466]
[1778334461566,24.25,80353.35,0.11,0.73979,0.00024,18.09754]
[1778334466601,24.25,80353.58,0.11,0.73985,0.00024,18.09575]
[1778334472642,24.25,80353.98,0.11,0.73994,0.00024,18.0926]
[1778334478859,24.25,80353.05,0.11,0.73971,0.00024,18.10059]
[1778334484726,24.25,80352.92,0.11,0.73967,0.00024,18.10184]
[1778334489763,24.25,80352.56,0.11,0.73958,0.00024,18.10497]
[1778334494798,24.25,80352.54,0.11,0.73957,0.00024,18.10525]
[1778334500840,24.26,80352.18,0.11,0.73948,0.00024,18.10835]
[1778334509078,24.26,80352.09,0.11,0.73946,0.00024,18.10921]
[1778334514939,24.26,80352.55,0.11,0.73961,0.00024,18.1004]
[1778334519973,24.26,80352.86,0.11,0.73968,0.00024,18.0979]
[1778334525013,24.26,80350.56,0.11,0.73913,0.00024,18.11721]
[1778334530043,24.26,80351.37,0.11,0.73932,0.00024,18.11065]
[1778334535080,24.26,80351.51,0.11,0.73935,0.00024,18.10954]
[1778334540114,24.26,80351.6,0.11,0.73937,0.00024,18.10878]
[1778334545149,24.26,80347.23,0.11,0.73832,0.00024,18.14517]
[1778334551200,24.26,80347.42,0.11,0.73837,0.00024,18.1435]
[1778334556227,24.26,80349.08,0.11,0.73877,0.00024,18.12951]
[1778334561269,24.26,80349.76,0.11,0.73894,0.00024,18.12369]
[1778334566296,24.26,80350.12,0.11,0.73903,0.00024,18.12053]
[1778334571331,24.25,80351.47,0.11,0.7394,0.00024,18.10408]
[1778334576366,24.25,80351.73,0.11,0.73947,0.00024,18.10177]
[1778334581401,24.25,80349.77,0.11,0.739,0.00024,18.11798]
[1778334586436,24.25,80350.71,0.11,0.73923,0.00024,18.10994]
[1778334591472,24.25,80350.37,0.11,0.73915,0.00024,18.11261]
[1778334598520,24.25,80350.48,0.11,0.73919,0.00024,18.11147]
[1778334609782,24.25,80350.59,0.11,0.73922,0.00024,18.11026]
[1778334616648,24.25,80348.28,0.11,0.73867,0.00024,18.12933]
[1778334621683,24.25,80348.39,0.11,0.7387,0.00024,18.12823]
[1778334629922,24.25,80348.77,0.11,0.7388,0.00024,18.12483]
[1778334636789,24.25,80349.43,0.11,0.73901,0.00024,18.11405]
[1778334641825,24.25,80349.85,0.11,0.73911,0.00024,18.11033]
[1778334647867,24.25,80349.96,0.11,0.73915,0.00024,18.10917]
[1778334657937,24.24,80349.6,0.11,0.73907,0.00024,18.11177]
[1778334668010,24.24,80350.74,0.11,0.73936,0.00024,18.10188]
[1778334679082,24.24,80349.9,0.11,0.73917,0.00024,18.10846]
[1778334684120,24.24,80350.58,0.11,0.73934,0.00024,18.10257]
[1778334690163,24.24,80350.64,0.11,0.73936,0.00024,18.10184]
[1778334700229,24.24,80350.75,0.11,0.73944,0.00024,18.0955]
[1778334703254,24.24,80341.61,0.11,0.73724,0.00024,18.17154]
[1778334710303,24.24,80341.55,0.11,0.73724,0.00024,18.17162]
[1778334715337,24.24,80341.32,0.11,0.73719,0.00024,18.17325]
[1778334720555,24.23,80342.41,0.11,0.73747,0.00024,18.16368]
[1778334727421,24.23,80342.29,0.11,0.73746,0.00024,18.16403]
[1778334735477,24.23,80340.78,0.11,0.73709,0.00024,18.17664]
[1778334740696,24.23,80337.07,0.11,0.73619,0.00024,18.20769]
[1778334746554,24.23,80338.36,0.11,0.7365,0.00024,18.1968]
[1778334751590,24.23,80339.72,0.11,0.73688,0.00024,18.18027]
[1778334759647,24.23,80339.84,0.11,0.73692,0.00024,18.17893]
[1778334768712,24.23,80339.8,0.11,0.73693,0.00024,18.17852]
[1778334773746,24.23,80341.01,0.11,0.73723,0.00024,18.16804]
[1778334780976,24.22,80340.74,0.11,0.73718,0.00024,18.16974]
[1778334786836,24.22,80340.39,0.11,0.73711,0.00024,18.17218]
[1778334791871,24.22,80342.5,0.11,0.73763,0.00024,18.15422]
[1778334797913,24.22,80342.6,0.11,0.73767,0.00024,18.15291]
[1778334802948,24.22,80344.74,0.11,0.7382,0.00024,18.13468]
[1778334807983,24.22,80345.21,0.11,0.73832,0.00024,18.13035]
[1778334813019,24.22,80346.0,0.11,0.73856,0.00024,18.11835]
[1778334819061,24.21,80346.53,0.11,0.7387,0.00024,18.11346]
[1778334830135,24.21,80347.05,0.11,0.73885,0.00024,18.10826]
[1778334835173,24.21,80347.64,0.11,0.73901,0.00024,18.10292]
[1778334841401,24.21,80348.35,0.11,0.73919,0.00024,18.09642]
[1778334847262,24.21,80348.84,0.11,0.73932,0.00024,18.09191]
[1778334853304,24.21,80348.87,0.11,0.73934,0.00024,18.09119]
[1778334858339,24.2,80349.96,0.11,0.73962,0.00024,18.08168]
[1778334864380,24.2,80352.48,0.11,0.74023,0.00024,18.06044]
[1778334869416,24.2,80351.4,0.11,0.73997,0.00024,18.06924]
[1778334875458,24.2,80351.23,0.11,0.73998,0.00024,18.06531]
[1778334881681,24.2,80350.04,0.11,0.73971,0.00024,18.07494]
[1778334887542,24.2,80351.01,0.11,0.73995,0.00024,18.06653]
[1778334891751,24.2,80360.06,0.11,0.74212,0.00024,17.99029]
[1778334893583,24.2,80360.78,0.11,0.74229,0.00024,17.98424]
[1778334898620,24.2,80363.04,0.11,0.74283,0.00024,17.96535]
[1778334903655,24.2,80361.47,0.11,0.74245,0.00024,17.97876]
[1778334908689,24.2,80361.33,0.11,0.74242,0.00024,17.97986]
[1778334914730,24.2,80359.75,0.11,0.74204,0.00024,17.99318]
[1778334920265,24.2,80359.25,0.11,0.74192,0.00024,17.99741]
[1778334926816,24.2,80358.14,0.11,0.74165,0.00024,18.00698]
[1778334932046,24.2,80358.16,0.11,0.74168,0.00024,18.00209]
[1778334933389,24.2,80358.16,0.11,0.74168,0.00024,18.00209]
[1778334942115,24.2,80358.3,0.11,0.74171,0.00024,18.0013]
[1778334947963,24.2,80357.19,0.11,0.74143,0.00024,18.01086]
[1778334955013,24.21,80356.31,0.11,0.74122,0.00024,18.01848]
[1778334962256,24.21,80356.09,0.11,0.74116,0.00024,18.02055]
[1778334969111,24.21,80355.15,0.11,0.74093,0.00024,18.02868]
[1778334974149,24.21,80355.5,0.11,0.74101,0.00024,18.0259]
[1778334981200,24.21,80355.18,0.11,0.74092,0.00024,18.02883]
[1778334982396,24.21,80365.42,0.11,0.74338,0.00024,17.94235]
[1778334984218,24.21,80366.25,0.11,0.74357,0.00024,17.9355]
[1778334991266,24.21,80368.47,0.11,0.74412,0.00024,17.91249]
[1778334996301,24.21,80367.63,0.11,0.7439,0.00024,17.92027]
[1778335001336,24.21,80368.83,0.11,0.74418,0.00024,17.91018]
[1778335006371,24.21,80370.59,0.11,0.7446,0.00024,17.89535]
[1778335011406,24.21,80371.87,0.11,0.7449,0.00024,17.8846]
[1778335016441,24.22,80373.01,0.11,0.74517,0.00024,17.87501]
[1778335021476,24.22,80373.24,0.11,0.7452,0.00024,17.87372]
[1778335030540,24.22,80374.28,0.11,0.74542,0.00024,17.86612]
[1778335035574,24.22,80376.23,0.11,0.74587,0.00024,17.84991]
[1778335041616,24.22,80376.62,0.11,0.74596,0.00024,17.84666]
[1778335046652,24.22,80376.91,0.11,0.74603,0.00024,17.84424]
[1778335052885,24.22,80377.86,0.11,0.74629,0.00024,17.83115]
[1778335060749,24.22,80378.18,0.11,0.74636,0.00024,17.82855]
[1778335062956,24.22,80384.71,0.11,0.74791,0.00024,17.7727]
[1778335068805,24.23,80387.26,0.11,0.7485,0.00024,17.75128]
[1778335074848,24.23,80389.34,0.11,0.74898,0.00024,17.73395]
[1778335079883,24.23,80391.16,0.11,0.74939,0.00024,17.71881]
[1778335084917,24.23,80391.67,0.11,0.7495,0.00024,17.71497]
[1778335090964,24.23,80393.14,0.11,0.74983,0.00024,17.70299]
[1778335099017,24.24,80395.64,0.11,0.75039,0.00024,17.6825]
[1778335104050,24.24,80397.22,0.11,0.75074,0.00024,17.66957]
[1778335109149,24.24,80399.54,0.11,0.75126,0.00023,17.65028]
[1778335114181,24.24,80399.95,0.11,0.75138,0.00023,17.64249]
[1778335119219,24.24,80401.05,0.11,0.75163,0.00023,17.63326]
[1778335125261,24.24,80400.96,0.11,0.7516,0.00023,17.63432]
[1778335133453,24.25,80400.48,0.11,0.75148,0.00023,17.63871]
[1778335142382,24.25,80400.61,0.11,0.75151,0.00023,17.63784]
[1778335147416,24.25,80400.07,0.11,0.75137,0.00023,17.64265]
[1778335152452,24.25,80399.95,0.11,0.75134,0.00023,17.6438]
[1778335162521,24.25,80400.19,0.11,0.7514,0.00023,17.64178]
[1778335172592,24.25,80403.28,0.11,0.75216,0.00023,17.61027]
[1778335177626,24.25,80402.47,0.11,0.75196,0.00023,17.61747]
[1778335184675,24.25,80401.57,0.11,0.75174,0.00023,17.62551]
[1778335193874,24.25,80403.25,0.11,0.75213,0.00023,17.61139]
[1778335200787,24.25,80402.27,0.11,0.75189,0.00023,17.62019]
[1778335206830,24.25,80405.19,0.11,0.75258,0.00023,17.59466]
[1778335212872,24.25,80403.65,0.11,0.75223,0.00023,17.60769]
[1778335217907,24.25,80402.83,0.11,0.75204,0.00023,17.61456]
[1778335224084,24.25,80400.77,0.11,0.75155,0.00023,17.63268]
[1778335234155,24.25,80400.06,0.11,0.75141,0.00023,17.63437]
[1778335241069,24.25,80398.18,0.11,0.75095,0.00023,17.65129]
[1778335250131,24.26,80398.81,0.11,0.75107,0.00023,17.64671]
[1778335256173,24.26,80395.76,0.11,0.75035,0.00024,17.67349]
[1778335260202,24.26,80386.59,0.11,0.74818,0.00024,17.75254]
[1778335265236,24.26,80381.38,0.11,0.74695,0.00024,17.79698]
[1778335268718,24.26,80381.22,0.11,0.74691,0.00024,17.7983]
[1778335274439,24.26,80376.64,0.11,0.74583,0.00024,17.83714]
[1778335276722,24.26,80376.64,0.11,0.74583,0.00024,17.83714]
[1778335280341,24.26,80385.35,0.11,0.7479,0.00024,17.76254]
[1778335287390,24.26,80389.23,0.11,0.74879,0.00024,17.7302]
[1778335294580,24.26,80392.29,0.11,0.74954,0.00024,17.69955]
[1778335301493,24.26,80392.29,0.11,0.74952,0.00024,17.70029]
[1778335311566,24.27,80394.43,0.11,0.74999,0.00024,17.6831]
[1778335316601,24.27,80396.02,0.11,0.75034,0.00024,17.67018]
[1778335324823,24.27,80396.77,0.11,0.75049,0.00024,17.66466]
[1778335330700,24.28,80397.01,0.11,0.75052,0.00023,17.66353]
[1778335335734,24.28,80397.92,0.11,0.75072,0.00023,17.65647]
[1778335344799,24.28,80398.16,0.11,0.75074,0.00023,17.65583]
[1778335352855,24.29,80398.3,0.11,0.75078,0.00023,17.65078]
[1778335357891,24.29,80398.91,0.11,0.7509,0.00023,17.64646]
[1778335362925,24.29,80399.0,0.11,0.7509,0.00023,17.64648]
[1778335375175,24.3,80398.93,0.11,0.75083,0.00023,17.64896]
[1778335382058,24.3,80398.52,0.11,0.75071,0.00023,17.65353]
[1778335387094,24.3,80398.83,0.11,0.75076,0.00023,17.6516]
[1778335392128,24.31,80398.8,0.11,0.75073,0.00023,17.6526]
[1778335400184,24.31,80398.51,0.11,0.75063,0.00023,17.65627]
[1778335405385,24.31,80399.18,0.11,0.75077,0.00023,17.65123]
[1778335412268,24.31,80399.18,0.11,0.75078,0.00023,17.64721]
[1778335419317,24.32,80399.26,0.11,0.75077,0.00023,17.64772]
[1778335424352,24.32,80399.51,0.11,0.75081,0.00023,17.64633]
[1778335430398,24.32,80397.58,0.11,0.75033,0.00023,17.6638]
[1778335431402,24.33,80388.12,0.11,0.7481,0.00024,17.74534]
[1778335432410,24.33,80383.86,0.11,0.74709,0.00024,17.7819]
[1778335437446,24.33,80379.38,0.11,0.746,0.00024,17.82081]
[1778335442479,24.33,80377.21,0.11,0.74547,0.00024,17.84003]
[1778335445666,24.33,80366.41,0.11,0.74289,0.00024,17.9318]
[1778335447515,24.33,80364.11,0.11,0.74233,0.00024,17.95158]
[1778335452549,24.34,80359.91,0.11,0.74131,0.00024,17.98742]
[1778335457585,24.34,80359.49,0.11,0.7412,0.00024,17.99138]
[1778335462621,24.34,80362.03,0.11,0.74179,0.00024,17.97047]
[1778335467655,24.34,80362.15,0.11,0.74181,0.00024,17.97003]
[1778335472690,24.34,80360.72,0.11,0.74149,0.00024,17.97765]
[1778335479741,24.35,80359.77,0.11,0.74123,0.00024,17.98662]
[1778335485948,24.35,80359.09,0.11,0.74104,0.00024,17.99325]
[1778335491829,24.35,80357.64,0.11,0.74067,0.00024,18.00632]
[1778335500894,24.36,80357.22,0.11,0.74053,0.00024,18.01126]
[1778335506090,24.36,80356.76,0.11,0.74039,0.00024,18.01607]
[1778335511970,24.36,80353.38,0.11,0.73956,0.00024,18.04507]
[1778335514991,24.36,80349.62,0.11,0.73865,0.00024,18.07668]
[1778335524055,24.37,80350.04,0.11,0.73873,0.00024,18.07371]
[1778335529090,24.37,80351.0,0.11,0.73897,0.00024,18.06567]
[1778335534126,24.36,80350.07,0.11,0.73879,0.00024,18.06823]
[1778335539160,24.36,80351.84,0.11,0.73922,0.00024,18.05335]
[1778335544195,24.36,80354.57,0.11,0.73987,0.00024,18.0305]
[1778335549230,24.36,80355.33,0.11,0.74006,0.00024,18.02419]
[1778335554265,24.36,80355.94,0.11,0.7402,0.00024,18.01914]
[1778335559300,24.36,80356.3,0.11,0.74028,0.00024,18.01621]
[1778335566511,24.36,80356.17,0.11,0.74025,0.00024,18.0174]
[1778335572392,24.37,80355.77,0.11,0.74015,0.00024,18.02085]
[1778335577428,24.37,80355.18,0.11,0.74001,0.00024,18.02596]
[1778335582463,24.37,80355.47,0.11,0.74006,0.00024,18.02391]
[1778335587497,24.37,80357.29,0.11,0.74049,0.00024,18.00909]
[1778335592532,24.37,80364.62,0.11,0.74227,0.00024,17.94297]
[1778335594546,24.37,80368.72,0.11,0.74325,0.00024,17.90857]
[1778335599581,24.37,80371.47,0.11,0.7439,0.00024,17.88559]
[1778335605623,24.37,80372.83,0.11,0.74422,0.00024,17.87423]
[1778335610659,24.37,80374.39,0.11,0.74459,0.00024,17.86107]
[1778335615693,24.37,80375.3,0.11,0.7448,0.00024,17.85333]
[1778335622999,24.37,80375.77,0.11,0.74492,0.00024,17.84934]
[1778335628787,24.37,80376.69,0.11,0.74514,0.00024,17.84137]
[1778335633821,24.37,80376.82,0.11,0.74517,0.00024,17.8401]
[1778335638858,24.37,80377.28,0.11,0.74529,0.00024,17.83601]
[1778335642274,24.37,80377.05,0.11,0.74524,0.00024,17.83782]
[1778335649934,24.37,80372.92,0.11,0.74427,0.00024,17.87216]
[1778335654969,24.36,80371.15,0.11,0.74391,0.00024,17.88164]
[1778335660013,24.36,80369.82,0.11,0.7436,0.00024,17.89243]
[1778335666046,24.36,80369.46,0.11,0.74354,0.00024,17.89472]
[1778335677285,24.35,80366.64,0.11,0.74292,0.00024,17.91648]
[1778335683167,24.35,80364.25,0.11,0.74237,0.00024,17.93584]
[1778335690217,24.35,80363.96,0.11,0.74233,0.00024,17.93729]
[1778335697425,24.35,80362.48,0.11,0.74199,0.00024,17.94904]
[1778335703306,24.34,80360.05,0.11,0.74143,0.00024,17.96883]
[1778335713376,24.34,80361.04,0.11,0.74174,0.00024,17.95436]
[1778335724453,24.34,80361.89,0.11,0.74195,0.00024,17.94674]
[1778335730496,24.34,80362.41,0.11,0.74209,0.00024,17.94186]
[1778335737704,24.34,80361.4,0.11,0.74187,0.00024,17.94973]
[1778335744593,24.33,80361.69,0.11,0.74196,0.00024,17.94665]
[1778335749628,24.33,80360.33,0.11,0.74163,0.00024,17.9579]
[1778335756680,24.33,80362.0,0.11,0.74202,0.00024,17.94442]
[1778335759699,24.34,80356.68,0.11,0.74074,0.00024,17.98922]
[1778335764733,24.34,80351.84,0.11,0.73958,0.00024,18.02978]
[1778335769769,24.34,80353.34,0.11,0.73993,0.00024,18.01743]
[1778335775811,24.34,80352.25,0.11,0.7397,0.00024,18.02176]
[1778335780847,24.34,80351.16,0.11,0.73944,0.00024,18.03097]
[1778335787895,24.34,80352.97,0.11,0.73987,0.00024,18.01589]
[1778335792932,24.34,80354.0,0.11,0.74012,0.00024,18.00727]
[1778335797969,24.34,80353.8,0.11,0.74007,0.00024,18.00888]
[1778335803004,24.34,80353.96,0.11,0.74011,0.00024,18.00743]
[1778335805020,24.34,80359.93,0.11,0.74155,0.00024,17.95744]
[1778335810053,24.34,80359.39,0.11,0.74141,0.00024,17.96212]
[1778335815096,24.34,80359.0,0.11,0.74131,0.00024,17.96559]
[1778335820131,24.34,80364.11,0.11,0.74252,0.00024,17.92314]
[1778335826173,24.34,80362.33,0.11,0.74208,0.00024,17.93882]
[1778335831210,24.34,80359.81,0.11,0.7415,0.00024,17.95557]
[1778335840271,24.35,80358.11,0.11,0.74106,0.00024,17.97102]
[1778335852509,24.35,80358.72,0.11,0.74116,0.00024,17.96755]
[1778335860417,24.36,80358.56,0.11,0.74109,0.00024,17.96977]
[1778335869480,24.36,80357.63,0.11,0.74084,0.00024,17.97884]
[1778335877535,24.36,80356.39,0.11,0.74052,0.00024,17.99004]
[1778335882720,24.37,80358.16,0.11,0.74093,0.00024,17.97576]
[1778335889619,24.37,80359.37,0.11,0.74119,0.00024,17.96642]
[1778335899686,24.37,80359.53,0.11,0.74124,0.00024,17.9612]
[1778335904725,24.37,80368.18,0.11,0.74329,0.00024,17.88903]
[1778335909760,24.37,80371.33,0.11,0.74403,0.00024,17.86283]
[1778335912930,24.37,80393.65,0.11,0.74931,0.00024,17.67333]
[1778335913788,24.38,80393.65,0.11,0.7493,0.00024,17.67344]
[1778335918822,24.38,80396.64,0.11,0.74999,0.00023,17.64845]
[1778335923000,24.38,80405.98,0.11,0.75217,0.00023,17.56842]
[1778335924864,24.38,80405.8,0.11,0.75212,0.00023,17.57002]
[1778335929899,24.38,80404.51,0.11,0.75182,0.00023,17.58133]
[1778335939969,24.38,80403.85,0.11,0.75166,0.00023,17.58727]
[1778335946010,24.38,80402.51,0.11,0.75134,0.00023,17.5989]
[1778335951049,24.38,80402.31,0.11,0.75133,0.00023,17.59561]
[1778335956084,24.38,80401.87,0.11,0.75123,0.00023,17.59945]
[1778335961119,24.38,80401.86,0.11,0.75124,0.00023,17.59908]
[1778335966175,24.38,80401.43,0.11,0.75114,0.00023,17.60256]
[1778335970182,24.38,80410.83,0.11,0.75336,0.00023,17.52085]
[1778335975219,24.38,80413.24,0.11,0.75392,0.00023,17.49992]
[1778335980253,24.38,80416.26,0.11,0.75462,0.00023,17.47375]
[1778335985573,24.38,80416.94,0.11,0.75478,0.00023,17.46788]
[1778335991329,24.38,80418.83,0.11,0.75522,0.00023,17.45159]
[1778335996365,24.38,80418.91,0.11,0.75523,0.00023,17.451]
[1778335998378,24.38,80411.79,0.11,0.75357,0.00023,17.51285]
[1778335999385,24.38,80409.68,0.11,0.75308,0.00023,17.53111]
[1778336006434,24.38,80410.46,0.11,0.75327,0.00023,17.52421]
[1778336013633,24.38,80408.99,0.11,0.75297,0.00023,17.53178]
[1778336019530,24.38,80408.23,0.11,0.75277,0.00023,17.53912]
[1778336024564,24.38,80406.16,0.11,0.75226,0.00023,17.55789]
[1778336031613,24.38,80405.45,0.11,0.75207,0.00023,17.56483]
[1778336036653,24.39,80401.78,0.11,0.75121,0.00023,17.59672]
[1778336041688,24.39,80401.28,0.11,0.75108,0.00023,17.60147]
[1778336046721,24.39,80400.87,0.11,0.75097,0.00023,17.60543]
[1778336048734,24.39,80384.16,0.11,0.74704,0.00024,17.74832]
[1778336053919,24.39,80381.11,0.11,0.74632,0.00024,17.77423]
[1778336059811,24.39,80380.7,0.11,0.74622,0.00024,17.77762]
[1778336064846,24.39,80379.33,0.11,0.7459,0.00024,17.78915]
[1778336066860,24.39,80386.6,0.11,0.74762,0.00024,17.72748]
[1778336072902,24.39,80386.99,0.11,0.74774,0.00024,17.71933]
[1778336078944,24.39,80388.61,0.11,0.74812,0.00024,17.7058]
[1778336084129,24.39,80390.62,0.11,0.74859,0.00024,17.6889]
[1778336090021,24.39,80392.5,0.11,0.74902,0.00024,17.67316]
[1778336096065,24.39,80393.62,0.11,0.74927,0.00024,17.66395]
[1778336101100,24.39,80393.75,0.11,0.74929,0.00024,17.66331]
[1778336107142,24.4,80391.82,0.11,0.74882,0.00024,17.68058]
[1778336114345,24.4,80388.83,0.11,0.7481,0.00024,17.70659]
[1778336124416,24.4,80388.52,0.11,0.74802,0.00024,17.70954]
[1778336130304,24.4,80384.83,0.11,0.74714,0.00024,17.74109]
[1778336135338,24.4,80383.1,0.11,0.74677,0.00024,17.75079]
[1778336144558,24.4,80382.28,0.11,0.74658,0.00024,17.75778]
[1778336150443,24.4,80381.48,0.11,0.74639,0.00024,17.76458]
[1778336162527,24.4,80380.39,0.11,0.74613,0.00024,17.77376]
[1778336163543,24.4,80371.13,0.11,0.74393,0.00024,17.85214]
[1778336164698,24.4,80359.32,0.11,0.74112,0.00024,17.95126]
[1778336166557,24.4,80356.31,0.11,0.74039,0.00024,17.97651]
[1778336174769,24.4,80356.04,0.11,0.74033,0.00024,17.97869]
[1778336180656,24.4,80354.84,0.11,0.74004,0.00024,17.9886]
[1778336185691,24.4,80352.87,0.11,0.73958,0.00024,18.00483]
[1778336194755,24.4,80351.56,0.11,0.73931,0.00024,18.01026]
[1778336200796,24.4,80346.76,0.11,0.73817,0.00024,18.0497]
[1778336205832,24.4,80349.35,0.11,0.7388,0.00024,18.0279]
[1778336206839,24.4,80357.41,0.11,0.74074,0.00024,17.96085]
[1778336211873,24.4,80356.51,0.11,0.74051,0.00024,17.96863]
[1778336216909,24.4,80357.33,0.11,0.7407,0.00024,17.96212]
[1778336221944,24.4,80357.38,0.11,0.7407,0.00024,17.96212]
[1778336227990,24.4,80358.68,0.11,0.74099,0.00024,17.9519]
[1778336235189,24.4,80358.71,0.11,0.74098,0.00024,17.95245]
[1778336241083,24.41,80362.01,0.11,0.74175,0.00024,17.92568]
[1778336246116,24.41,80361.29,0.11,0.74155,0.00024,17.93249]
[1778336251151,24.41,80362.08,0.11,0.74176,0.00024,17.92156]
[1778336258201,24.42,80362.91,0.11,0.74191,0.00024,17.91627]
[1778336263235,24.42,80364.88,0.11,0.74234,0.00024,17.90128]
[1778336265399,24.42,80372.2,0.11,0.74407,0.00024,17.84015]
[1778336271291,24.43,80375.88,0.11,0.74493,0.00024,17.80972]
[1778336276329,24.43,80379.15,0.11,0.74569,0.00024,17.78249]
[1778336282373,24.43,80384.01,0.11,0.74683,0.00024,17.74172]
[1778336285540,24.43,80389.5,0.11,0.74812,0.00024,17.69524]
[1778336290433,24.43,80379.93,0.11,0.74585,0.00024,17.77694]
[1778336295610,24.43,80377.47,0.11,0.74526,0.00024,17.7982]
[1778336301510,24.43,80380.06,0.11,0.74585,0.00024,17.77693]
[1778336307552,24.44,80380.0,0.11,0.74582,0.00024,17.77814]
[1778336311343,24.44,80379.62,0.11,0.74572,0.00024,17.78168]
[1778336317622,24.44,80385.06,0.11,0.74704,0.00024,17.73067]
[1778336325824,24.44,80386.44,0.11,0.74737,0.00024,17.71901]
[1778336331637,24.44,80388.95,0.11,0.74796,0.00024,17.6977]
[1778336336756,24.44,80389.93,0.11,0.74819,0.00024,17.68933]
[1778336341793,24.44,80390.45,0.11,0.74831,0.00024,17.68483]
[1778336343808,24.44,80384.12,0.11,0.74682,0.00024,17.7387]
[1778336345964,24.44,80380.02,0.11,0.74585,0.00024,17.77358]
[1778336351864,24.44,80377.28,0.11,0.74519,0.00024,17.79703]
[1778336356903,24.44,80374.25,0.11,0.74446,0.00024,17.82302]
[1778336366105,24.44,80372.24,0.11,0.74396,0.00024,17.84071]
[1778336376175,24.45,80361.28,0.11,0.74136,0.00024,17.92844]
[1778336382076,24.45,80361.19,0.11,0.74132,0.00024,17.92986]
[1778336387110,24.45,80360.95,0.11,0.74125,0.00024,17.93248]
[1778336393152,24.45,80360.42,0.11,0.7411,0.00024,17.93765]
[1778336398187,24.45,80360.16,0.11,0.74102,0.00024,17.94042]
[1778336403224,24.46,80357.79,0.11,0.74045,0.00024,17.96057]
[1778336410276,24.46,80359.47,0.11,0.74083,0.00024,17.94719]
[1778336415308,24.46,80359.87,0.11,0.74092,0.00024,17.9442]
[1778336423365,24.46,80360.08,0.11,0.74095,0.00024,17.94301]
[1778336428402,24.46,80361.64,0.11,0.74131,0.00024,17.93043]
[1778336433436,24.46,80360.77,0.11,0.74113,0.00024,17.93303]
[1778336441493,24.47,80360.44,0.11,0.74104,0.00024,17.9363]
[1778336445521,24.47,80354.21,0.11,0.73954,0.00024,17.98835]
[1778336453576,24.47,80354.21,0.11,0.73954,0.00024,17.9885]
[1778336458611,24.47,80354.88,0.11,0.7397,0.00024,17.98303]
[1778336463649,24.47,80355.73,0.11,0.7399,0.00024,17.97607]
[1778336464661,24.47,80363.24,0.11,0.74169,0.00024,17.91358]
[1778336465665,24.47,80365.72,0.11,0.74228,0.00024,17.89295]
[1778336470702,24.47,80368.06,0.11,0.74283,0.00024,17.87375]
[1778336475734,24.47,80369.31,0.11,0.74312,0.00024,17.86349]
[1778336481776,24.47,80368.26,0.11,0.74288,0.00024,17.87198]
[1778336486947,24.47,80367.71,0.11,0.74275,0.00024,17.87636]
[1778336494867,24.47,80366.19,0.11,0.74243,0.00024,17.88411]
[1778336499903,24.47,80365.73,0.11,0.74231,0.00024,17.8883]
[1778336505945,24.47,80368.28,0.11,0.7429,0.00024,17.86741]
[1778336510980,24.47,80370.54,0.11,0.74343,0.00024,17.84876]
[1778336517157,24.47,80372.4,0.11,0.74387,0.00024,17.83347]
[1778336524072,24.47,80373.34,0.11,0.74408,0.00024,17.82583]
[1778336530113,24.47,80373.66,0.11,0.74415,0.00024,17.82328]
[1778336535149,24.47,80374.6,0.11,0.74437,0.00024,17.81547]
[1778336540183,24.47,80375.87,0.11,0.74467,0.00024,17.80486]
[1778336546360,24.48,80376.21,0.11,0.74475,0.00024,17.80209]
[1778336552267,24.48,80384.94,0.11,0.74686,0.00024,17.72334]
[1778336557437,24.48,80387.9,0.11,0.74755,0.00024,17.69825]
[1778336563344,24.48,80388.37,0.11,0.74766,0.00024,17.6943]
[1778336567507,24.48,80376.43,0.11,0.74484,0.00024,17.79539]
[1778336573416,24.48,80371.29,0.11,0.74361,0.00024,17.83877]
[1778336578450,24.48,80367.33,0.11,0.74267,0.00024,17.87194]
[1778336583484,24.48,80359.13,0.11,0.74072,0.00024,17.94027]
[1778336588520,24.48,80352.35,0.11,0.73911,0.00024,17.99626]
[1778336593556,24.47,80351.25,0.11,0.73886,0.00024,18.00482]
[1778336598590,24.47,80349.27,0.11,0.7384,0.00024,18.02066]
[1778336604632,24.47,80347.75,0.11,0.73805,0.00024,18.03266]
[1778336609800,24.47,80346.18,0.11,0.73768,0.00024,18.04525]
[1778336614702,24.47,80340.08,0.11,0.73626,0.00024,18.09011]
[1778336615710,24.47,80334.18,0.11,0.73484,0.00024,18.13842]
[1778336617725,24.47,80329.32,0.11,0.73367,0.00024,18.17792]
[1778336622761,24.46,80327.64,0.11,0.73328,0.00024,18.19094]
[1778336625796,24.46,80315.95,0.11,0.73044,0.00024,18.28542]
[1778336626793,24.46,80304.88,0.11,0.72773,0.00025,18.37427]
[1778336627809,24.46,80294.31,0.11,0.72513,0.00025,18.45842]
[1778336628810,24.46,80290.93,0.11,0.7243,0.00025,18.48509]
[1778336633844,24.46,80296.66,0.11,0.72573,0.00025,18.43911]
[1778336635858,24.46,80302.6,0.11,0.7272,0.00025,18.39154]
[1778336636864,24.46,80293.09,0.11,0.72486,0.00025,18.46714]
[1778336637872,24.46,80290.53,0.11,0.72423,0.00025,18.48729]
[1778336642910,24.46,80289.34,0.11,0.72396,0.00025,18.49602]
[1778336645935,24.45,80279.65,0.11,0.72157,0.00025,18.57178]
[1778336646943,24.45,80288.82,0.11,0.72385,0.00025,18.49942]
[1778336647949,24.45,80283.28,0.11,0.72249,0.00025,18.54289]
[1778336652985,24.45,80293.96,0.11,0.72516,0.00025,18.45748]
[1778336654678,24.45,80298.57,0.11,0.7263,0.00025,18.42058]
[1778336660170,24.44,80288.36,0.11,0.72382,0.00025,18.50026]
[1778336663055,24.44,80285.91,0.11,0.72324,0.00025,18.51897]
[1778336668093,24.44,80288.75,0.11,0.72397,0.00025,18.49544]
[1778336673125,24.43,80287.72,0.11,0.72378,0.00025,18.49802]
[1778336678160,24.43,80286.29,0.11,0.72345,0.00025,18.5085]
[1778336683217,24.43,80290.69,0.11,0.72456,0.00025,18.47281]
[1778336688241,24.43,80294.61,0.11,0.72554,0.00025,18.4415]
[1778336691262,24.43,80302.31,0.11,0.72744,0.00025,18.37991]
[1778336695291,24.43,80296.15,0.11,0.72593,0.00025,18.4288]
[1778336700325,24.42,80297.87,0.11,0.72636,0.00025,18.41473]
[1778336705361,24.42,80296.14,0.11,0.72595,0.00025,18.42814]
[1778336710395,24.42,80296.74,0.11,0.72611,0.00025,18.423]
[1778336715430,24.42,80296.94,0.11,0.72617,0.00025,18.42104]
[1778336720593,24.42,80295.32,0.11,0.72578,0.00025,18.43352]
[1778336722479,24.42,80286.27,0.11,0.72354,0.00025,18.50531]
[1778336727514,24.42,80281.11,0.11,0.72227,0.00025,18.54563]
[1778336732553,24.42,80281.38,0.11,0.72238,0.00025,18.53842]
[1778336739603,24.42,80282.4,0.11,0.72264,0.00025,18.53012]
[1778336744641,24.41,80284.3,0.11,0.72313,0.00025,18.51471]
[1778336749673,24.41,80288.28,0.11,0.72413,0.00025,18.48272]
[1778336754707,24.41,80286.52,0.11,0.72371,0.00025,18.49622]
[1778336760886,24.41,80286.08,0.11,0.72361,0.00025,18.49929]
[1778336766793,24.41,80289.02,0.11,0.72435,0.00025,18.4757]
[1778336771826,24.41,80284.95,0.11,0.72335,0.00025,18.5076]
[1778336776864,24.4,80284.27,0.11,0.7232,0.00025,18.51246]
[1778336779886,24.4,80278.7,0.11,0.72183,0.00025,18.55597]
[1778336784919,24.4,80282.6,0.11,0.72282,0.00025,18.52447]
[1778336789955,24.4,80284.46,0.11,0.7233,0.00025,18.50924]
[1778336794991,24.39,80285.89,0.11,0.72371,0.00025,18.49229]
[1778336800028,24.39,80287.11,0.11,0.72403,0.00025,18.48196]
[1778336805062,24.39,80290.95,0.11,0.72501,0.00025,18.45079]
[1778336807074,24.39,80296.62,0.11,0.72641,0.00025,18.40544]
[1778336812109,24.39,80299.49,0.11,0.72713,0.00025,18.38225]
[1778336817145,24.39,80294.72,0.11,0.72595,0.00025,18.42033]
[1778336821309,24.39,80285.26,0.11,0.72362,0.00025,18.49526]
[1778336827215,24.38,80285.03,0.11,0.72358,0.00025,18.49651]
[1778336832250,24.38,80284.41,0.11,0.72344,0.00025,18.50095]
[1778336837285,24.38,80281.04,0.11,0.72262,0.00025,18.52705]
[1778336842321,24.38,80276.12,0.11,0.72141,0.00025,18.56521]
[1778336847358,24.38,80275.75,0.11,0.72133,0.00025,18.56752]
[1778336851521,24.37,80283.61,0.11,0.72334,0.00025,18.50012]
[1778336855413,24.37,80286.22,0.11,0.724,0.00025,18.47928]
[1778336861456,24.37,80283.28,0.11,0.72328,0.00025,18.50205]
[1778336866490,24.37,80283.2,0.11,0.72327,0.00025,18.50233]
[1778336871525,24.37,80282.58,0.11,0.72313,0.00025,18.50687]
[1778336876561,24.37,80279.7,0.11,0.72243,0.00025,18.52916]
[1778336881596,24.37,80277.63,0.11,0.72193,0.00025,18.54492]
[1778336886630,24.36,80280.64,0.11,0.72269,0.00025,18.52067]
[1778336887637,24.36,80273.79,0.11,0.72099,0.00025,18.57443]
[1778336892674,24.36,80270.93,0.11,0.7203,0.00025,18.59611]
[1778336897708,24.36,80271.68,0.11,0.72051,0.00025,18.58956]
[1778336904756,24.35,80272.68,0.11,0.72079,0.00025,18.58088]
[1778336909793,24.35,80273.54,0.11,0.72102,0.00025,18.57356]
[1778336914828,24.35,80274.02,0.11,0.72119,0.00025,18.56432]
[1778336919863,24.35,80270.49,0.11,0.72033,0.00025,18.59151]
[1778336924897,24.35,80271.82,0.11,0.72068,0.00025,18.5805]
[1778336929932,24.35,80272.77,0.11,0.72091,0.00025,18.57301]
[1778336934968,24.35,80272.6,0.11,0.72086,0.00025,18.57466]
[1778336937991,24.35,80263.48,0.11,0.71857,0.00025,18.64611]
[1778336943025,24.35,80262.75,0.11,0.7184,0.00025,18.65153]
[1778336946049,24.35,80278.76,0.11,0.72241,0.00025,18.52589]
[1778336947055,24.34,80284.25,0.11,0.72378,0.00025,18.48232]
[1778336948062,24.34,80276.87,0.11,0.72194,0.00025,18.54056]
[1778336949069,24.34,80278.42,0.11,0.72233,0.00025,18.52829]
[1778336951082,24.34,80294.66,0.11,0.72637,0.00025,18.39894]
[1778336952235,24.34,80298.13,0.11,0.72723,0.00025,18.37099]
[1778336956122,24.34,80314.52,0.11,0.73128,0.00025,18.23809]
[1778336957137,24.34,80315.66,0.11,0.73156,0.00024,18.22871]
[1778336961163,24.34,80325.27,0.11,0.73393,0.00024,18.14971]
[1778336962316,24.34,80337.3,0.11,0.73686,0.00024,18.0505]
[1778336963178,24.34,80337.3,0.11,0.73686,0.00024,18.05046]
[1778336968213,24.34,80341.2,0.11,0.73782,0.00024,18.01761]
[1778336973248,24.33,80342.66,0.11,0.73822,0.00024,18.00003]
[1778336975261,24.33,80333.48,0.11,0.736,0.00024,18.07588]
[1778336978283,24.33,80324.73,0.11,0.73388,0.00024,18.14746]
[1778336981304,24.33,80322.07,0.11,0.73324,0.00024,18.16892]
[1778336986339,24.33,80319.13,0.11,0.73254,0.00024,18.19237]
[1778336991375,24.33,80317.11,0.11,0.73206,0.00024,18.2083]
[1778336997420,24.32,80316.77,0.11,0.732,0.00024,18.21042]
[1778337002598,24.32,80317.03,0.11,0.73208,0.00024,18.2078]
[1778337006483,24.32,80324.74,0.11,0.73398,0.00024,18.14426]
[1778337007489,24.32,80327.86,0.11,0.73474,0.00024,18.11849]
[1778337012668,24.32,80325.43,0.11,0.73417,0.00024,18.13786]
[1778337018567,24.32,80324.47,0.11,0.73394,0.00024,18.14564]
[1778337023602,24.32,80325.62,0.11,0.73422,0.00024,18.13612]
[1778337028640,24.32,80326.83,0.11,0.73451,0.00024,18.12618]
[1778337033674,24.32,80327.93,0.11,0.73484,0.00024,18.11147]
[1778337038707,24.31,80330.11,0.11,0.73539,0.00024,18.09291]
[1778337041728,24.31,80322.91,0.11,0.73364,0.00024,18.15182]
[1778337046765,24.31,80322.05,0.11,0.73343,0.00024,18.15875]
[1778337051798,24.31,80318.41,0.11,0.73255,0.00024,18.18844]
[1778337056833,24.31,80315.52,0.11,0.73184,0.00025,18.2119]
[1778337061869,24.31,80312.91,0.11,0.7312,0.00025,18.23304]
[1778337063019,24.31,80303.21,0.11,0.72882,0.00025,18.31174]
[1778337063882,24.31,80303.21,0.11,0.72882,0.00025,18.31175]
[1778337070931,24.31,80301.43,0.11,0.72838,0.00025,18.32609]
[1778337075966,24.31,80299.86,0.11,0.72799,0.00025,18.33861]
[1778337078987,24.31,80291.35,0.11,0.72589,0.00025,18.40668]
[1778337083159,24.31,80293.99,0.11,0.72655,0.00025,18.38554]
[1778337086036,24.31,80298.26,0.11,0.72762,0.00025,18.35088]
[1778337091071,24.31,80296.12,0.11,0.72714,0.00025,18.36264]
[1778337096106,24.31,80293.6,0.11,0.72651,0.00025,18.383]
[1778337101142,24.31,80293.26,0.11,0.72642,0.00025,18.38585]
[1778337106176,24.31,80293.31,0.11,0.72645,0.00025,18.38496]
[1778337111211,24.3,80290.72,0.11,0.72582,0.00025,18.40523]
[1778337119268,24.3,80296.92,0.11,0.72738,0.00025,18.35494]
[1778337124302,24.3,80296.76,0.11,0.72734,0.00025,18.35593]
[1778337129338,24.3,80288.53,0.11,0.72531,0.00025,18.4216]
[1778337130345,24.3,80284.05,0.11,0.7242,0.00025,18.45733]
[1778337133511,24.3,80280.47,0.11,0.72332,0.00025,18.48544]
[1778337141421,24.29,80280.84,0.11,0.72344,0.00025,18.48132]
[1778337143582,24.29,80287.79,0.11,0.72518,0.00025,18.42573]
[1778337149478,24.29,80289.03,0.11,0.72551,0.00025,18.41521]
[1778337155522,24.29,80290.47,0.11,0.72592,0.00025,18.3981]
[1778337160555,24.29,80288.31,0.11,0.7254,0.00025,18.41507]
[1778337165591,24.29,80285.59,0.11,0.72474,0.00025,18.43616]
[1778337171633,24.28,80286.15,0.11,0.72489,0.00025,18.43117]
[1778337176668,24.28,80284.93,0.11,0.72459,0.00025,18.44078]
[1778337180699,24.28,80291.36,0.11,0.7262,0.00025,18.38899]
[1778337181708,24.28,80290.29,0.11,0.72594,0.00025,18.39753]
[1778337186746,24.28,80286.69,0.11,0.72505,0.00025,18.42612]
[1778337191776,24.28,80294.29,0.11,0.72695,0.00025,18.36494]
[1778337195804,24.28,80298.12,0.11,0.7279,0.00025,18.33407]
[1778337200841,24.28,80298.4,0.11,0.72796,0.00025,18.33186]
[1778337205874,24.28,80298.89,0.11,0.72808,0.00025,18.32798]
[1778337211918,24.28,80298.89,0.11,0.72812,0.00025,18.32305]
[1778337216953,24.28,80298.78,0.11,0.72809,0.00025,18.32401]
[1778337221988,24.28,80291.69,0.11,0.72633,0.00025,18.38124]
[1778337224148,24.28,80284.76,0.11,0.7246,0.00025,18.43682]
[1778337230045,24.28,80283.82,0.11,0.72438,0.00025,18.44398]
[1778337235079,24.28,80285.72,0.11,0.72487,0.00025,18.42829]
[1778337242129,24.28,80285.62,0.11,0.72487,0.00025,18.42825]
[1778337247164,24.27,80288.98,0.11,0.72572,0.00025,18.40091]
[1778337254357,24.27,80286.68,0.11,0.72517,0.00025,18.41861]
[1778337260254,24.27,80283.16,0.11,0.72431,0.00025,18.44615]
[1778337265290,24.27,80286.14,0.11,0.72507,0.00025,18.42166]
[1778337268311,24.27,80280.06,0.11,0.72355,0.00025,18.47012]
[1778337273346,24.27,80285.49,0.11,0.72495,0.00025,18.42186]
[1778337278381,24.27,80287.63,0.11,0.72548,0.00025,18.40467]
[1778337284568,24.26,80289.04,0.11,0.72584,0.00025,18.3931]
[1778337288451,24.26,80283.5,0.11,0.72447,0.00025,18.43706]
[1778337289457,24.26,80277.77,0.11,0.72304,0.00025,18.48257]
[1778337294639,24.26,80276.67,0.11,0.72279,0.00025,18.49057]
[1778337301541,24.26,80277.14,0.11,0.72294,0.00025,18.48598]
[1778337304711,24.26,80271.69,0.11,0.72158,0.00025,18.52879]
[1778337310604,24.25,80272.75,0.11,0.72187,0.00025,18.51959]
[1778337316648,24.25,80271.57,0.11,0.7216,0.00025,18.52812]
[1778337321682,24.25,80271.09,0.11,0.7215,0.00025,18.53129]
[1778337327724,24.24,80270.7,0.11,0.72142,0.00025,18.5337]
[1778337332760,24.24,80268.49,0.11,0.72092,0.00025,18.5456]
[1778337337796,24.24,80269.09,0.11,0.72109,0.00025,18.54029]
[1778337342829,24.24,80269.35,0.11,0.72117,0.00025,18.53769]
[1778337347866,24.24,80268.52,0.11,0.72098,0.00025,18.5437]
[1778337352901,24.23,80262.03,0.11,0.71937,0.00025,18.59421]
[1778337357935,24.23,80262.33,0.11,0.71946,0.00025,18.59123]
[1778337362973,24.23,80259.93,0.11,0.71888,0.00025,18.60942]
[1778337368013,24.23,80261.29,0.11,0.71924,0.00025,18.59805]
[1778337373045,24.22,80269.4,0.11,0.7213,0.00025,18.53372]
[1778337376065,24.22,80261.5,0.11,0.71932,0.00025,18.59563]
[1778337379086,24.22,80255.54,0.11,0.71783,0.00025,18.64188]
[1778337384121,24.22,80254.99,0.11,0.71771,0.00025,18.64551]
[1778337391333,24.21,80258.63,0.11,0.71869,0.00025,18.61131]
[1778337400233,24.21,80259.07,0.11,0.71883,0.00025,18.60698]
[1778337404262,24.21,80265.05,0.11,0.72035,0.00025,18.55965]
[1778337410303,24.21,80267.78,0.11,0.72104,0.00025,18.53784]
[1778337416345,24.21,80268.71,0.11,0.72128,0.00025,18.53025]
[1778337421546,24.21,80268.69,0.11,0.72129,0.00025,18.53021]
[1778337427422,24.21,80268.95,0.11,0.72136,0.00025,18.52791]
[1778337432457,24.21,80265.82,0.11,0.72058,0.00025,18.55241]
[1778337437492,24.2,80263.34,0.11,0.71996,0.00025,18.57156]
[1778337442528,24.2,80262.68,0.11,0.71981,0.00025,18.57636]
[1778337447562,24.2,80262.13,0.11,0.71968,0.00025,18.58029]
[1778337454611,24.2,80262.27,0.11,0.71978,0.00025,18.57366]
[1778337459666,24.2,80262.07,0.11,0.71973,0.00025,18.57496]
[1778337464682,24.2,80262.32,0.11,0.71981,0.00025,18.57262]
[1778337469715,24.19,80260.89,0.11,0.71946,0.00025,18.58351]
[1778337474752,24.19,80261.99,0.11,0.71975,0.00025,18.57449]
[1778337479786,24.19,80259.51,0.11,0.71913,0.00025,18.59367]
[1778337483815,24.19,80266.55,0.11,0.72092,0.00025,18.53791]
[1778337485828,24.19,80272.2,0.11,0.72234,0.00025,18.49299]
[1778337490863,24.19,80274.27,0.11,0.72288,0.00025,18.47601]
[1778337494891,24.19,80268.57,0.11,0.72146,0.00025,18.52089]
[1778337499928,24.18,80261.31,0.11,0.71964,0.00025,18.57769]
[1778337504962,24.18,80252.97,0.11,0.71755,0.00025,18.64254]
[1778337506976,24.18,80247.43,0.11,0.71615,0.00025,18.68549]
[1778337512175,24.18,80253.3,0.11,0.71771,0.00025,18.63387]
[1778337518054,24.17,80254.84,0.11,0.71812,0.00025,18.62104]
[1778337523089,24.17,80256.64,0.11,0.7186,0.00025,18.6061]
[1778337528137,24.17,80260.37,0.11,0.71957,0.00025,18.57592]
[1778337531144,24.17,80268.24,0.11,0.72158,0.00025,18.5132]
[1778337536180,24.16,80269.41,0.11,0.72189,0.00025,18.50339]
[1778337541216,24.16,80267.24,0.11,0.72136,0.00025,18.52013]
[1778337546254,24.16,80266.11,0.11,0.72109,0.00025,18.5285]
[1778337551289,24.16,80266.61,0.11,0.72123,0.00025,18.52392]
[1778337558338,24.15,80266.49,0.11,0.72123,0.00025,18.52407]
[1778337563375,24.15,80269.32,0.11,0.72196,0.00025,18.50115]
[1778337570425,24.15,80269.43,0.11,0.722,0.00025,18.49968]
[1778337578478,24.15,80268.65,0.11,0.72187,0.00025,18.50022]
[1778337583514,24.15,80267.36,0.11,0.72155,0.00025,18.51002]
[1778337588549,24.14,80267.05,0.11,0.72149,0.00025,18.51194]
[1778337594591,24.14,80268.66,0.11,0.72192,0.00025,18.49847]
[1778337595601,24.14,80275.13,0.11,0.72355,0.00025,18.44678]
[1778337596607,24.14,80281.13,0.11,0.72506,0.00025,18.39854]
[1778337601646,24.14,80280.59,0.11,0.72494,0.00025,18.40246]
[1778337606677,24.14,80281.88,0.11,0.72528,0.00025,18.39163]
[1778337611713,24.13,80280.62,0.11,0.72497,0.00025,18.40129]
[1778337616747,24.13,80277.36,0.11,0.72417,0.00025,18.42695]
[1778337621782,24.13,80275.6,0.11,0.72375,0.00025,18.44039]
[1778337626818,24.13,80274.38,0.11,0.72346,0.00025,18.44943]
[1778337631852,24.12,80273.24,0.11,0.72324,0.00025,18.45281]
[1778337637894,24.12,80274.15,0.11,0.72349,0.00025,18.44468]
[1778337643103,24.12,80273.23,0.11,0.72328,0.00025,18.45135]
[1778337649981,24.12,80273.05,0.11,0.72327,0.00025,18.45179]
[1778337655014,24.11,80272.75,0.11,0.72321,0.00025,18.4535]
[1778337660049,24.11,80271.27,0.11,0.72285,0.00025,18.465]
[1778337665083,24.11,80272.24,0.11,0.72311,0.00025,18.45692]
[1778337670118,24.11,80273.44,0.11,0.72343,0.00025,18.44668]
[1778337676160,24.1,80273.06,0.11,0.72336,0.00025,18.44895]
[1778337681197,24.1,80273.12,0.11,0.72339,0.00025,18.44784]
[1778337686230,24.1,80273.15,0.11,0.72341,0.00025,18.44712]
[1778337691268,24.1,80273.17,0.11,0.72346,0.00025,18.44173]
[1778337699324,24.1,80273.12,0.11,0.72346,0.00025,18.44174]
[1778337706375,24.1,80273.27,0.11,0.72351,0.00025,18.44021]
[1778337711409,24.1,80274.06,0.11,0.72372,0.00025,18.4337]
[1778337718458,24.1,80273.94,0.11,0.72369,0.00025,18.4344]
[1778337723665,24.09,80273.77,0.11,0.72366,0.00025,18.43554]
[1778337727522,24.09,80279.87,0.11,0.7252,0.00025,18.38624]
[1778337728528,24.09,80285.67,0.11,0.72666,0.00025,18.33929]
[1778337733736,24.09,80287.28,0.11,0.72708,0.00025,18.32552]
[1778337739606,24.09,80288.98,0.11,0.72754,0.00025,18.31077]
[1778337744640,24.08,80290.65,0.11,0.72798,0.00025,18.29637]
[1778337753876,24.08,80294.93,0.11,0.72914,0.00025,18.2549]
[1778337759745,24.07,80299.36,0.11,0.73027,0.00025,18.21759]
[1778337764781,24.07,80301.97,0.11,0.73095,0.00025,18.1953]
[1778337770823,24.07,80304.63,0.11,0.73164,0.00025,18.17237]
[1778337775861,24.06,80305.83,0.11,0.73196,0.00025,18.16159]
[1778337778882,24.06,80314.98,0.11,0.73425,0.00025,18.08532]
[1778337779890,24.06,80322.23,0.11,0.73604,0.00025,18.02482]
[1778337780897,24.06,80324.53,0.11,0.73661,0.00025,18.00556]
[1778337785932,24.06,80321.61,0.11,0.73589,0.00025,18.03002]
[1778337790966,24.06,80318.96,0.11,0.73523,0.00025,18.05237]
[1778337796002,24.06,80329.33,0.11,0.73777,0.00025,17.96583]
[1778337797010,24.06,80336.68,0.11,0.73958,0.00024,17.90393]
[1778337798016,24.06,80338.11,0.11,0.73992,0.00024,17.89188]
[1778337803051,24.06,80340.81,0.11,0.74058,0.00024,17.86929]
[1778337808087,24.06,80341.25,0.11,0.74067,0.00024,17.86593]
[1778337812116,24.07,80347.07,0.11,0.74213,0.00024,17.81174]
[1778337817150,24.07,80345.05,0.11,0.74162,0.00024,17.82942]
[1778337824375,24.07,80343.98,0.11,0.74135,0.00024,17.83899]
[1778337828248,24.07,80343.98,0.11,0.74135,0.00024,17.83899]
[1778337834449,24.07,80342.69,0.11,0.74102,0.00024,17.85025]
[1778337840312,24.07,80342.72,0.11,0.74102,0.00024,17.85047]
[1778337845346,24.07,80342.59,0.11,0.74097,0.00024,17.85198]
[1778337850382,24.07,80342.58,0.11,0.74096,0.00024,17.85257]
[1778337857430,24.08,80341.36,0.11,0.74064,0.00024,17.86362]
[1778337862465,24.08,80339.01,0.11,0.74005,0.00024,17.88398]
[1778337867500,24.08,80333.73,0.11,0.73875,0.00024,17.92896]
[1778337869516,24.08,80330.78,0.11,0.73802,0.00025,17.95383]
[1778337874550,24.08,80331.31,0.11,0.73819,0.00025,17.94454]
[1778337874802,24.08,80331.31,0.11,0.73819,0.00025,17.94454]
[1778337881598,24.08,80331.65,0.11,0.73826,0.00025,17.94205]
[1778337886634,24.08,80333.94,0.11,0.73881,0.00024,17.92309]
[1778337893683,24.09,80335.25,0.11,0.73912,0.00024,17.91253]
[1778337900734,24.09,80335.87,0.11,0.73926,0.00024,17.90773]
[1778337905769,24.09,80335.39,0.11,0.73913,0.00024,17.91223]
[1778337910803,24.09,80334.22,0.11,0.73883,0.00024,17.92247]
[1778337917851,24.09,80333.57,0.11,0.73866,0.00024,17.92851]
[1778337922886,24.09,80332.32,0.11,0.73834,0.00025,17.9394]
[1778337927921,24.09,80331.12,0.11,0.73803,0.00025,17.94987]
[1778337932957,24.1,80330.88,0.11,0.738,0.00025,17.94723]
[1778337937991,24.1,80330.7,0.11,0.73795,0.00025,17.94919]
[1778337943029,24.1,80332.29,0.11,0.73832,0.00025,17.93628]
[1778337948065,24.1,80331.95,0.11,0.73823,0.00025,17.93961]
[1778337955289,24.1,80332.08,0.11,0.73824,0.00025,17.93919]
[1778337962164,24.1,80332.74,0.11,0.73838,0.00024,17.93437]
[1778337968205,24.11,80332.19,0.11,0.73823,0.00024,17.93959]
[1778337973239,24.11,80330.41,0.11,0.73778,0.00025,17.95498]
[1778337983306,24.11,80330.38,0.11,0.73775,0.00025,17.95608]
[1778337994387,24.11,80330.48,0.11,0.73779,0.00025,17.95113]
[1778337999423,24.12,80329.8,0.11,0.7376,0.00025,17.95767]
[1778338004456,24.12,80329.54,0.11,0.7375,0.00025,17.96093]
[1778338009491,24.12,80329.35,0.11,0.73743,0.00025,17.96348]
[1778338015713,24.13,80329.56,0.11,0.73745,0.00025,17.96271]
[1778338021572,24.13,80329.56,0.11,0.73743,0.00025,17.96352]
[1778338033661,24.13,80329.45,0.11,0.73737,0.00025,17.96552]
[1778338038698,24.14,80329.94,0.11,0.73748,0.00025,17.9619]
[1778338045923,24.14,80330.08,0.11,0.73749,0.00025,17.96129]
[1778338055996,24.14,80331.04,0.11,0.73773,0.00024,17.94966]
[1778338059845,24.14,80338.26,0.11,0.73949,0.00024,17.88938]
[1778338060851,24.14,80343.84,0.11,0.74084,0.00024,17.8425]
[1778338066066,24.15,80346.09,0.11,0.74137,0.00024,17.82405]
[1778338074949,24.15,80346.23,0.11,0.7414,0.00024,17.82311]
[1778338077976,24.15,80352.36,0.11,0.74289,0.00024,17.77124]
[1778338081009,24.15,80358.15,0.11,0.74429,0.00024,17.72198]
[1778338083061,24.15,80358.11,0.11,0.74428,0.00024,17.72233]
[1778338089087,24.15,80358.94,0.11,0.74447,0.00024,17.71555]
[1778338094123,24.15,80356.08,0.11,0.74378,0.00024,17.74005]
[1778338099157,24.15,80356.96,0.11,0.74398,0.00024,17.73272]
[1778338104193,24.15,80354.99,0.11,0.7435,0.00024,17.74965]
[1778338112248,24.15,80352.99,0.11,0.74306,0.00024,17.76172]
[1778338118289,24.15,80351.98,0.11,0.74281,0.00024,17.77036]
[1778338123325,24.15,80351.32,0.11,0.74265,0.00024,17.776]
[1778338128361,24.15,80350.86,0.11,0.74252,0.00024,17.78054]
[1778338136563,24.16,80352.67,0.11,0.74293,0.00024,17.76614]
[1778338142458,24.16,80345.68,0.11,0.74121,0.00024,17.82605]
[1778338144472,24.16,80344.09,0.11,0.74082,0.00024,17.83962]
[1778338150523,24.16,80346.52,0.11,0.7414,0.00024,17.81951]
[1778338155549,24.16,80343.85,0.11,0.74074,0.00024,17.84246]
[1778338161592,24.16,80343.8,0.11,0.74071,0.00024,17.84343]
[1778338166777,24.16,80344.47,0.11,0.74086,0.00024,17.83824]
[1778338172668,24.17,80343.41,0.11,0.74063,0.00024,17.84268]
[1778338178710,24.17,80342.25,0.11,0.74033,0.00024,17.85303]
[1778338183745,24.17,80338.39,0.11,0.73938,0.00024,17.88591]
[1778338184752,24.17,80331.73,0.11,0.73775,0.00024,17.94189]
[1778338186917,24.17,80331.43,0.11,0.73767,0.00024,17.94455]
[1778338192808,24.17,80330.44,0.11,0.73743,0.00024,17.95286]
[1778338197844,24.17,80329.42,0.11,0.73717,0.00025,17.96157]
[1778338202879,24.17,80326.59,0.11,0.73646,0.00025,17.9858]
[1778338209927,24.18,80326.31,0.11,0.73637,0.00025,17.98892]
[1778338216979,24.18,80322.6,0.11,0.73544,0.00025,18.02038]
[1778338222447,24.18,80323.92,0.11,0.73576,0.00025,18.00949]
[1778338232082,24.18,80327.39,0.11,0.73662,0.00025,17.97662]
[1778338237271,24.18,80329.51,0.11,0.73713,0.00024,17.95943]
[1778338243161,24.19,80332.23,0.11,0.73778,0.00024,17.93732]
[1778338251216,24.19,80332.31,0.11,0.73777,0.00024,17.93748]
[1778338256250,24.19,80333.52,0.11,0.73805,0.00024,17.92792]
[1778338261285,24.19,80330.97,0.11,0.73741,0.00024,17.94975]
[1778338265316,24.19,80324.45,0.11,0.73581,0.00025,18.00428]
[1778338271356,24.2,80321.46,0.11,0.73506,0.00025,18.02942]
[1778338276390,24.2,80316.8,0.11,0.7339,0.00025,18.06838]
[1778338281427,24.2,80304.0,0.11,0.73073,0.00025,18.17376]
[1778338282434,24.2,80299.35,0.11,0.72957,0.00025,18.21181]
[1778338287626,24.2,80299.5,0.11,0.72959,0.00025,18.21111]
[1778338293510,24.2,80297.9,0.11,0.72922,0.00025,18.21952]
[1778338298545,24.2,80294.07,0.11,0.72826,0.00025,18.25075]
[1778338303584,24.2,80294.01,0.11,0.72825,0.00025,18.25127]
[1778338306605,24.2,80299.42,0.11,0.72959,0.00025,18.20737]
[1778338311641,24.2,80299.49,0.11,0.72961,0.00025,18.20678]
[1778338317836,24.2,80301.97,0.11,0.73023,0.00025,18.18632]
[1778338323724,24.2,80301.65,0.11,0.73017,0.00025,18.18836]
[1778338330776,24.2,80301.8,0.11,0.73023,0.00025,18.18658]
[1778338333794,24.2,80287.27,0.11,0.72661,0.00025,18.30429]
[1778338334803,24.2,80287.49,0.11,0.72666,0.00025,18.30247]
[1778338339839,24.2,80281.93,0.11,0.72529,0.00025,18.3468]
[1778338340843,24.2,80274.0,0.11,0.7233,0.00025,18.41011]
[1778338341850,24.2,80272.0,0.11,0.7228,0.00025,18.42598]
[1778338342858,24.2,80263.51,0.11,0.72065,0.00025,18.4933]
[1778338343865,24.19,80253.4,0.11,0.7181,0.00025,18.57266]
[1778338345879,24.19,80254.71,0.11,0.71844,0.00025,18.56215]
[1778338350914,24.19,80249.82,0.11,0.71721,0.00025,18.59977]
[1778338353939,24.19,80256.19,0.11,0.71888,0.00025,18.54462]
[1778338358973,24.19,80261.47,0.11,0.72023,0.00025,18.50267]
[1778338364016,24.19,80263.9,0.11,0.72086,0.00025,18.48313]
[1778338368037,24.19,80271.87,0.11,0.72288,0.00025,18.41941]
[1778338373072,24.18,80274.26,0.11,0.72351,0.00025,18.39946]
[1778338378107,24.18,80274.01,0.11,0.72347,0.00025,18.40063]
[1778338383141,24.18,80275.69,0.11,0.72392,0.00025,18.38645]
[1778338388331,24.17,80275.55,0.11,0.72391,0.00025,18.38658]
[1778338391200,24.17,80282.64,0.11,0.72571,0.00025,18.32929]
[1778338396234,24.17,80279.94,0.11,0.72505,0.00025,18.35037]
[1778338404289,24.16,80280.31,0.11,0.72518,0.00025,18.34622]
[1778338409325,24.16,80280.02,0.11,0.72513,0.00025,18.34761]
[1778338414359,24.16,80279.58,0.11,0.72509,0.00025,18.34518]
[1778338421408,24.15,80280.75,0.11,0.72542,0.00025,18.33453]
[1778338426443,24.15,80279.4,0.11,0.72511,0.00025,18.34468]
[1778338431478,24.15,80279.01,0.11,0.72503,0.00025,18.34722]
[1778338436513,24.14,80277.86,0.11,0.72476,0.00025,18.35573]
[1778338441549,24.14,80275.74,0.11,0.72425,0.00025,18.37201]
[1778338447591,24.14,80277.26,0.11,0.72466,0.00025,18.359]
[1778338452627,24.14,80276.91,0.11,0.72459,0.00025,18.36117]
[1778338458824,24.13,80276.22,0.11,0.72444,0.00025,18.36595]
[1778338464710,24.13,80276.11,0.11,0.72443,0.00025,18.36611]
[1778338474780,24.13,80276.74,0.11,0.72466,0.00025,18.35494]
[1778338481829,24.12,80276.12,0.11,0.72453,0.00025,18.35917]
[1778338489034,24.12,80281.44,0.11,0.72589,0.00025,18.31568]
[1778338496935,24.12,80282.13,0.11,0.72608,0.00025,18.30964]
[1778338501969,24.12,80280.1,0.11,0.72557,0.00025,18.32574]
[1778338509173,24.11,80278.69,0.11,0.72524,0.00025,18.33632]
[1778338515064,24.11,80280.15,0.11,0.72563,0.00025,18.32402]
[1778338521107,24.11,80282.73,0.11,0.72629,0.00025,18.30278]
[1778338526142,24.11,80280.68,0.11,0.72578,0.00025,18.31905]
[1778338531182,24.11,80279.31,0.11,0.72549,0.00025,18.32473]
[1778338536210,24.11,80280.04,0.11,0.72568,0.00025,18.31859]
[1778338542254,24.11,80279.75,0.11,0.72561,0.00025,18.32071]
[1778338547289,24.11,80278.78,0.11,0.72537,0.00025,18.32833]
[1778338552323,24.11,80277.7,0.11,0.72511,0.00025,18.33678]
[1778338557359,24.1,80283.41,0.11,0.72655,0.00025,18.29053]
[1778338562397,24.1,80284.58,0.11,0.72685,0.00025,18.28097]
[1778338563404,24.1,80296.17,0.11,0.72974,0.00025,18.18676]
[1778338566426,24.1,80301.63,0.11,0.73111,0.00025,18.14197]
[1778338571460,24.1,80303.18,0.11,0.7315,0.00025,18.12899]
[1778338576494,24.1,80309.2,0.11,0.73301,0.00025,18.07888]
[1778338578508,24.1,80315.5,0.11,0.73458,0.00025,18.02659]
[1778338583544,24.1,80317.49,0.11,0.73508,0.00025,18.0098]
[1778338588578,24.1,80319.49,0.11,0.73557,0.00025,17.99297]
[1778338593613,24.1,80316.34,0.11,0.73484,0.00025,18.01399]
[1778338598648,24.1,80313.98,0.11,0.73426,0.00025,18.03344]
[1778338603683,24.1,80313.77,0.11,0.73421,0.00025,18.03509]
[1778338608718,24.1,80312.55,0.11,0.73391,0.00025,18.04512]
[1778338613754,24.1,80317.74,0.11,0.73519,0.00025,18.00208]
[1778338618788,24.1,80322.34,0.11,0.73633,0.00025,17.9638]
[1778338623824,24.1,80325.31,0.11,0.73706,0.00025,17.93901]
[1778338628858,24.1,80328.92,0.11,0.73795,0.00025,17.90879]
[1778338631879,24.1,80335.29,0.11,0.73951,0.00024,17.85523]
[1778338633893,24.1,80343.27,0.11,0.74146,0.00024,17.78784]
[1778338640087,24.1,80345.09,0.11,0.7419,0.00024,17.77267]
[1778338645980,24.1,80344.62,0.11,0.74178,0.00024,17.7769]
[1778338651016,24.1,80343.32,0.11,0.74149,0.00024,17.78304]
[1778338654037,24.1,80337.62,0.11,0.7401,0.00024,17.83128]
[1778338657199,24.1,80335.93,0.11,0.73969,0.00024,17.84534]
[1778338663099,24.1,80333.8,0.11,0.73917,0.00025,17.86341]
[1778338669141,24.1,80334.2,0.11,0.73926,0.00025,17.86034]
[1778338674177,24.1,80335.4,0.11,0.73955,0.00024,17.85018]
[1778338679213,24.1,80335.46,0.11,0.73957,0.00024,17.84963]
[1778338681644,24.1,80336.2,0.11,0.73975,0.00024,17.84337]
[1778338688276,24.1,80336.85,0.11,0.73991,0.00024,17.83783]
[1778338693311,24.1,80337.18,0.11,0.73999,0.00024,17.83498]
[1778338699354,24.1,80337.12,0.11,0.73998,0.00024,17.83539]
[1778338704389,24.1,80337.48,0.11,0.74007,0.00024,17.83228]
[1778338710431,24.1,80332.87,0.11,0.73895,0.00025,17.87102]
[1778338717479,24.1,80333.89,0.11,0.73924,0.00025,17.85729]
[1778338723521,24.1,80334.57,0.11,0.73941,0.00025,17.85151]
[1778338730724,24.1,80334.47,0.11,0.73938,0.00025,17.85229]
[1778338736612,24.1,80333.27,0.11,0.73909,0.00025,17.86232]
[1778338741647,24.1,80334.24,0.11,0.73933,0.00025,17.85412]
[1778338747690,24.1,80334.74,0.11,0.73945,0.00025,17.84986]
[1778338753731,24.1,80336.32,0.11,0.73984,0.00024,17.83649]
[1778338758766,24.1,80336.62,0.11,0.73992,0.00024,17.83392]
[1778338763801,24.1,80332.58,0.11,0.73893,0.00025,17.86778]
[1778338771004,24.1,80327.75,0.11,0.7378,0.00025,17.90288]
[1778338776892,24.1,80326.02,0.11,0.73738,0.00025,17.91707]
[1778338781928,24.09,80324.77,0.11,0.73708,0.00025,17.9273]
[1778338786962,24.09,80323.55,0.11,0.73679,0.00025,17.93727]
[1778338791997,24.09,80322.32,0.11,0.73649,0.00025,17.94723]
[1778338797032,24.09,80321.62,0.11,0.73633,0.00025,17.95249]
[1778338802070,24.09,80321.66,0.11,0.73636,0.00025,17.95178]
[1778338803077,24.09,80315.38,0.11,0.7348,0.00025,18.00405]
[1778338810125,24.09,80313.08,0.11,0.73426,0.00025,18.02241]
[1778338815169,24.09,80313.07,0.11,0.73427,0.00025,18.022]
[1778338820197,24.08,80312.42,0.11,0.73412,0.00025,18.0271]
[1778338825232,24.08,80311.82,0.11,0.73397,0.00025,18.032]
[1778338830288,24.08,80313.63,0.11,0.73442,0.00025,18.01696]
[1778338835301,24.08,80311.71,0.11,0.73398,0.00025,18.02777]
[1778338840337,24.08,80311.71,0.11,0.73399,0.00025,18.02762]
[1778338845371,24.08,80311.43,0.11,0.73392,0.00025,18.0299]
[1778338850406,24.08,80309.55,0.11,0.73346,0.00025,18.04535]
[1778338855449,24.08,80309.15,0.11,0.73337,0.00025,18.04843]
[1778338861645,24.08,80308.06,0.11,0.73311,0.00025,18.05693]
[1778338867527,24.08,80306.63,0.11,0.73277,0.00025,18.06834]
[1778338872562,24.08,80307.78,0.11,0.73306,0.00025,18.05863]
[1778338877596,24.08,80306.82,0.11,0.73282,0.00025,18.06641]
[1778338885653,24.08,80307.16,0.11,0.73292,0.00025,18.06334]
[1778338888674,24.08,80314.96,0.11,0.73485,0.00025,17.99864]
[1778338893708,24.08,80319.53,0.11,0.73602,0.00025,17.95575]
[1778338899751,24.08,80318.94,0.11,0.73586,0.00025,17.96108]
[1778338904785,24.08,80320.31,0.11,0.73619,0.00025,17.94991]
[1778338909820,24.08,80322.02,0.11,0.73661,0.00025,17.93589]
[1778338916870,24.08,80325.08,0.11,0.73735,0.00025,17.91065]
[1778338922066,24.08,80326.67,0.11,0.73773,0.00025,17.89759]
[1778338924925,24.08,80332.97,0.11,0.73927,0.00025,17.84492]
[1778338929961,24.09,80334.07,0.11,0.73953,0.00025,17.83625]
[1778338936002,24.09,80338.27,0.11,0.74054,0.00024,17.8014]
[1778338942206,24.09,80338.67,0.11,0.74061,0.00024,17.79886]
[1778338948086,24.09,80338.3,0.11,0.7405,0.00024,17.80279]
[1778338953121,24.09,80339.84,0.11,0.74091,0.00024,17.78492]
[1778338956096,24.09,80339.86,0.11,0.74092,0.00024,17.78482]
[1778338962347,24.1,80339.55,0.11,0.74082,0.00024,17.78799]
[1778338969233,24.1,80342.37,0.11,0.7415,0.00024,17.76472]
[1778338976283,24.1,80341.86,0.11,0.74135,0.00024,17.7697]
[1778338981317,24.1,80343.24,0.11,0.74167,0.00024,17.75879]
[1778338986352,24.11,80343.01,0.11,0.74159,0.00024,17.76164]
[1778338992560,24.11,80342.15,0.11,0.74135,0.00024,17.76973]
[1778339001459,24.11,80341.91,0.11,0.74127,0.00024,17.77261]
[1778339006493,24.11,80340.89,0.11,0.74101,0.00024,17.78168]
[1778339011528,24.11,80340.45,0.11,0.74093,0.00024,17.7808]
[1778339016568,24.12,80340.3,0.11,0.74087,0.00024,17.78285]
[1778339021599,24.12,80339.36,0.11,0.74062,0.00024,17.79155]
[1778339029655,24.12,80338.6,0.11,0.7404,0.00024,17.79912]
[1778339036707,24.13,80336.96,0.11,0.73997,0.00024,17.81409]
[1778339041739,24.13,80334.59,0.11,0.73937,0.00025,17.83469]
[1778339047781,24.13,80334.12,0.11,0.73923,0.00025,17.83941]
[1778339052816,24.13,80333.59,0.11,0.73908,0.00025,17.8445]
[1778339058858,24.14,80333.14,0.11,0.73895,0.00025,17.84913]
[1778339063893,24.14,80332.42,0.11,0.73875,0.00025,17.85588]
[1778339068930,24.14,80332.72,0.11,0.73881,0.00025,17.85407]
[1778339073964,24.14,80332.39,0.11,0.73875,0.00025,17.85247]
[1778339079000,24.15,80330.86,0.11,0.73835,0.00025,17.866]
[1778339083190,24.15,80323.7,0.11,0.73657,0.00025,17.92658]
[1778339089069,24.15,80323.62,0.11,0.73652,0.00025,17.92826]
[1778339093804,24.15,80324.11,0.11,0.73662,0.00025,17.92479]
[1778339096119,24.16,80317.55,0.11,0.73499,0.00025,17.97993]
[1778339101155,24.16,80314.57,0.11,0.73424,0.00025,18.00486]
[1778339106190,24.16,80312.18,0.11,0.73364,0.00025,18.02512]
[1778339113404,24.16,80315.59,0.11,0.73446,0.00025,17.99753]
[1778339119281,24.16,80316.49,0.11,0.73468,0.00025,17.99024]
[1778339124316,24.16,80316.73,0.11,0.73474,0.00025,17.9883]
[1778339131365,24.16,80317.64,0.11,0.735,0.00025,17.97574]
[1778339133546,24.16,80301.84,0.11,0.73108,0.00025,18.10596]
[1778339135418,24.16,80294.83,0.11,0.72932,0.00025,18.16368]
[1778339137418,24.17,80285.27,0.11,0.72692,0.00025,18.24161]
[1778339139433,24.17,80282.41,0.11,0.72619,0.00025,18.26508]
[1778339144466,24.17,80285.03,0.11,0.72682,0.00025,18.24464]
[1778339149502,24.17,80285.65,0.11,0.72696,0.00025,18.24033]
[1778339154538,24.17,80284.1,0.11,0.72656,0.00025,18.25313]
[1778339158565,24.17,80279.48,0.11,0.7254,0.00025,18.29052]
[1778339162593,24.18,80282.79,0.11,0.72622,0.00025,18.26423]
[1778339167629,24.18,80283.01,0.11,0.72625,0.00025,18.26306]
[1778339172665,24.18,80277.99,0.11,0.72497,0.00025,18.30428]
[1778339175685,24.18,80271.85,0.11,0.72341,0.00025,18.35376]
[1778339180721,24.18,80273.6,0.11,0.72383,0.00025,18.3403]
[1778339185756,24.19,80274.72,0.11,0.7241,0.00025,18.33189]
[1778339190790,24.19,80273.73,0.11,0.72383,0.00025,18.34031]
[1778339195826,24.19,80273.66,0.11,0.72384,0.00025,18.33631]
[1778339200863,24.19,80269.7,0.11,0.72282,0.00025,18.36858]
[1778339205895,24.2,80276.62,0.11,0.72454,0.00025,18.31409]
[1778339208916,24.2,80278.53,0.11,0.72501,0.00025,18.29937]
[1778339213951,24.2,80279.01,0.11,0.7251,0.00025,18.29633]
[1778339222007,24.21,80278.9,0.11,0.72504,0.00025,18.29833]
[1778339227046,24.21,80277.99,0.11,0.72479,0.00025,18.30625]
[1778339232254,24.21,80278.15,0.11,0.72481,0.00025,18.30571]
[1778339240137,24.21,80274.42,0.11,0.72384,0.00025,18.33638]
[1778339245173,24.22,80272.41,0.11,0.72331,0.00025,18.35315]
[1778339251218,24.22,80273.13,0.11,0.72351,0.00025,18.34314]
[1778339258263,24.22,80273.71,0.11,0.72363,0.00025,18.3394]
[1778339263298,24.23,80275.4,0.11,0.72404,0.00025,18.32662]
[1778339268333,24.23,80275.56,0.11,0.72405,0.00025,18.32605]
[1778339273368,24.23,80280.25,0.11,0.72521,0.00025,18.28927]
[1778339278403,24.23,80279.79,0.11,0.72507,0.00025,18.29367]
[1778339283440,24.24,80279.77,0.11,0.72505,0.00025,18.29436]
[1778339288473,24.24,80279.28,0.11,0.72492,0.00025,18.29875]
[1778339293511,24.24,80283.24,0.11,0.72589,0.00025,18.2676]
[1778339298547,24.24,80283.88,0.11,0.72604,0.00025,18.26301]
[1778339303581,24.24,80283.4,0.11,0.7259,0.00025,18.26734]
[1778339308617,24.25,80284.3,0.11,0.72611,0.00025,18.26058]
[1778339313652,24.25,80284.78,0.11,0.72626,0.00025,18.25213]
[1778339318687,24.25,80285.51,0.11,0.72643,0.00025,18.24672]
[1778339323721,24.25,80283.29,0.11,0.72586,0.00025,18.26496]
[1778339328757,24.25,80284.69,0.11,0.7262,0.00025,18.25415]
[1778339333791,24.25,80285.01,0.11,0.72627,0.00025,18.25195]
[1778339338827,24.25,80285.04,0.11,0.72626,0.00025,18.25205]
[1778339343862,24.26,80283.08,0.11,0.72576,0.00025,18.26811]
[1778339346883,24.26,80268.22,0.11,0.72202,0.00025,18.38671]
[1778339347895,24.26,80266.59,0.11,0.72161,0.00025,18.39958]
[1778339350916,24.26,80273.03,0.11,0.72324,0.00025,18.3484]
[1778339355951,24.26,80274.08,0.11,0.7235,0.00025,18.34013]
[1778339361992,24.26,80276.23,0.11,0.72403,0.00025,18.32328]
[1778339368035,24.26,80273.47,0.11,0.72332,0.00025,18.34558]
[1778339374076,24.26,80272.84,0.11,0.7232,0.00025,18.34591]
[1778339379117,24.26,80268.48,0.11,0.72209,0.00025,18.3808]
[1778339381137,24.26,80260.83,0.11,0.72015,0.00025,18.44127]
[1778339382140,24.26,80258.02,0.11,0.71944,0.00025,18.46333]
[1778339387174,24.26,80259.86,0.11,0.7199,0.00025,18.44894]
[1778339392222,24.26,80263.49,0.11,0.72081,0.00025,18.42067]
[1778339397256,24.27,80264.24,0.11,0.72099,0.00025,18.41522]
[1778339402299,24.27,80265.73,0.11,0.72135,0.00025,18.4039]
[1778339407327,24.27,80269.75,0.11,0.72235,0.00025,18.37261]
[1778339412360,24.27,80269.34,0.11,0.72223,0.00025,18.37645]
[1778339417396,24.27,80270.44,0.11,0.72248,0.00025,18.36842]
[1778339422432,24.28,80270.31,0.11,0.72244,0.00025,18.36992]
[1778339427468,24.28,80270.31,0.11,0.72242,0.00025,18.37059]
[1778339432502,24.28,80275.96,0.11,0.72386,0.00025,18.32127]
[1778339433676,24.28,80285.22,0.11,0.72617,0.00025,18.24762]
[1778339435522,24.28,80285.15,0.11,0.72616,0.00025,18.24812]
[1778339439551,24.28,80285.29,0.11,0.72619,0.00025,18.2469]
[1778339444585,24.28,80279.92,0.11,0.72484,0.00025,18.29011]
[1778339449620,24.28,80276.62,0.11,0.72401,0.00025,18.3166]
[1778339458685,24.28,80276.75,0.11,0.72403,0.00025,18.31584]
[1778339462816,24.28,80271.31,0.11,0.72266,0.00025,18.35925]
[1778339465734,24.29,80269.85,0.11,0.72228,0.00025,18.37103]
[1778339472949,24.29,80268.65,0.11,0.72197,0.00025,18.38085]
[1778339478824,24.29,80269.39,0.11,0.72215,0.00025,18.37523]
[1778339483860,24.29,80268.55,0.11,0.72193,0.00025,18.38196]
[1778339491915,24.29,80268.75,0.11,0.722,0.00025,18.37612]
[1778339496950,24.29,80267.2,0.11,0.7216,0.00025,18.38878]
[1778339501986,24.29,80267.91,0.11,0.72176,0.00025,18.38361]
[1778339507021,24.3,80269.45,0.11,0.72214,0.00025,18.37178]
[1778339509036,24.3,80263.29,0.11,0.72058,0.00025,18.4205]
[1778339510042,24.3,80249.02,0.11,0.71696,0.00025,18.53197]
[1778339511049,24.3,80244.27,0.11,0.71576,0.00025,18.56873]
[1778339516094,24.3,80242.41,0.11,0.71528,0.00026,18.58297]
[1778339521128,24.3,80238.46,0.11,0.71428,0.00026,18.6134]
[1778339528177,24.3,80234.99,0.11,0.71339,0.00026,18.64006]
[1778339533211,24.3,80230.27,0.11,0.71217,0.00026,18.67633]
[1778339538247,24.3,80230.27,0.11,0.71217,0.00026,18.67642]
[1778339543286,24.3,80230.73,0.11,0.71228,0.00026,18.67299]
[1778339548317,24.3,80235.6,0.11,0.71353,0.00026,18.63594]
[1778339553351,24.3,80234.74,0.11,0.71333,0.00026,18.63786]
[1778339558421,24.3,80232.99,0.11,0.71288,0.00026,18.65148]
[1778339563588,24.3,80231.65,0.11,0.71253,0.00026,18.66182]
[1778339569472,24.3,80232.17,0.11,0.71266,0.00026,18.65789]
[1778339576519,24.3,80231.54,0.11,0.7125,0.00026,18.66273]
[1778339581556,24.3,80229.98,0.11,0.71209,0.00026,18.67484]
[1778339586590,24.3,80234.69,0.11,0.71329,0.00026,18.63914]
[1778339591625,24.3,80233.52,0.11,0.71298,0.00026,18.64849]
[1778339596662,24.31,80234.14,0.11,0.71312,0.00026,18.64422]
[1778339601695,24.31,80238.01,0.11,0.71409,0.00026,18.61523]
[1778339606731,24.31,80237.56,0.11,0.71397,0.00026,18.61892]
[1778339611765,24.31,80237.22,0.11,0.71391,0.00026,18.61676]
[1778339612773,24.31,80243.55,0.11,0.71553,0.00025,18.56815]
[1778339614007,24.31,80250.43,0.11,0.71727,0.00025,18.51504]
[1778339617807,24.31,80260.3,0.11,0.71976,0.00025,18.43857]
[1778339622843,24.32,80264.63,0.11,0.72084,0.00025,18.40506]
[1778339627877,24.32,80267.58,0.11,0.72157,0.00025,18.38238]
[1778339632913,24.32,80270.25,0.11,0.72222,0.00025,18.36186]
[1778339637947,24.32,80272.04,0.11,0.72265,0.00025,18.3483]
[1778339642983,24.33,80277.15,0.11,0.72391,0.00025,18.30854]
[1778339648019,24.33,80277.19,0.11,0.7239,0.00025,18.30898]
[1778339653054,24.33,80272.79,0.11,0.72277,0.00025,18.3446]
[1778339658090,24.33,80272.7,0.11,0.72273,0.00025,18.34588]
[1778339663126,24.34,80273.99,0.11,0.72304,0.00025,18.33624]
[1778339668161,24.34,80274.55,0.11,0.72316,0.00025,18.33236]
[1778339673196,24.34,80276.46,0.11,0.72366,0.00025,18.3128]
[1778339678230,24.34,80278.09,0.11,0.72405,0.00025,18.3005]
[1778339683264,24.35,80278.41,0.11,0.72411,0.00025,18.29864]
[1778339688300,24.35,80281.8,0.11,0.72494,0.00025,18.27244]
[1778339693335,24.35,80282.52,0.11,0.72509,0.00025,18.26772]
[1778339698370,24.35,80287.47,0.11,0.72631,0.00025,18.2288]
[1778339703408,24.36,80287.88,0.11,0.72639,0.00025,18.22608]
[1778339708443,24.36,80287.11,0.11,0.72618,0.00025,18.23287]
[1778339710460,24.36,80295.27,0.11,0.72821,0.00025,18.16771]
[1778339713479,24.36,80296.25,0.11,0.72843,0.00025,18.16044]
[1778339718513,24.37,80296.12,0.11,0.72837,0.00025,18.16246]
[1778339723549,24.37,80301.95,0.11,0.7298,0.00025,18.11599]
[1778339728585,24.37,80303.28,0.11,0.73012,0.00025,18.10545]
[1778339733618,24.37,80306.14,0.11,0.73087,0.00025,18.07727]
[1778339738653,24.37,80308.11,0.11,0.73136,0.00025,18.06127]
[1778339743689,24.37,80308.0,0.11,0.73132,0.00025,18.06237]
[1778339744928,24.37,80314.71,0.11,0.73298,0.00025,18.00774]
[1778339750737,24.37,80317.17,0.11,0.73358,0.00025,17.98788]
[1778339753758,24.37,80323.21,0.11,0.73506,0.00025,17.93837]
[1778339758799,24.37,80327.07,0.11,0.73601,0.00024,17.90633]
[1778339763833,24.37,80329.4,0.11,0.73659,0.00024,17.88695]
[1778339768868,24.37,80329.37,0.11,0.73659,0.00024,17.88698]
[1778339773903,24.37,80331.58,0.11,0.73713,0.00024,17.86851]
[1778339778942,24.37,80332.9,0.11,0.73746,0.00024,17.85737]
[1778339783975,24.37,80333.18,0.11,0.73754,0.00024,17.85463]
[1778339794043,24.36,80334.98,0.11,0.73805,0.00024,17.83368]
[1778339800277,24.36,80336.19,0.11,0.73835,0.00024,17.82346]
[1778339806130,24.36,80337.4,0.11,0.73867,0.00024,17.81246]
[1778339812173,24.36,80338.7,0.11,0.73901,0.00024,17.80108]
[1778339818212,24.36,80339.06,0.11,0.7391,0.00024,17.798]
[1778339823247,24.36,80337.39,0.11,0.73869,0.00024,17.81194]
[1778339828282,24.36,80338.9,0.11,0.73905,0.00024,17.79942]
[1778339834325,24.36,80340.42,0.11,0.73942,0.00024,17.78692]
[1778339839360,24.36,80340.29,0.11,0.73938,0.00024,17.78823]
[1778339844395,24.36,80340.25,0.11,0.73937,0.00024,17.78878]
[1778339851443,24.36,80340.62,0.11,0.73949,0.00024,17.78089]
[1778339856483,24.36,80343.95,0.11,0.74029,0.00024,17.75334]
[1778339864538,24.36,80345.28,0.11,0.7406,0.00024,17.74277]
[1778339869574,24.36,80345.44,0.11,0.74063,0.00024,17.74181]
[1778339873675,24.36,80350.63,0.11,0.74189,0.00024,17.69839]
[1778339875615,24.36,80360.99,0.11,0.74438,0.00024,17.61132]
[1778339880659,24.36,80364.41,0.11,0.74521,0.00024,17.5823]
[1778339883674,24.36,80370.93,0.11,0.74678,0.00024,17.52676]
[1778339888708,24.36,80369.76,0.11,0.74651,0.00024,17.53648]
[1778339893744,24.36,80365.3,0.11,0.74543,0.00024,17.57436]
[1778339895988,24.36,80358.59,0.11,0.74382,0.00024,17.63096]
[1778339897771,24.36,80359.5,0.11,0.74404,0.00024,17.62329]
[1778339902807,24.36,80360.64,0.11,0.74433,0.00024,17.61301]
[1778339907841,24.36,80365.64,0.11,0.74555,0.00024,17.57017]
[1778339912876,24.36,80365.34,0.11,0.74552,0.00024,17.56753]
[1778339916140,24.36,80348.37,0.11,0.74143,0.00024,17.71035]
[1778339918919,24.36,80344.92,0.11,0.7406,0.00024,17.73922]
[1778339923953,24.36,80339.49,0.11,0.73928,0.00024,17.78448]
[1778339924963,24.36,80347.13,0.11,0.74114,0.00024,17.72064]
[1778339926209,24.36,80346.16,0.11,0.7409,0.00024,17.72873]
[1778339932010,24.36,80345.87,0.11,0.74083,0.00024,17.73112]
[1778339937045,24.36,80345.12,0.11,0.74065,0.00024,17.73732]
[1778339942081,24.36,80343.47,0.11,0.74025,0.00024,17.75106]
[1778339947117,24.36,80344.09,0.11,0.7404,0.00024,17.74584]
[1778339952150,24.36,80343.08,0.11,0.74016,0.00024,17.7542]
[1778339957190,24.36,80342.38,0.11,0.73999,0.00024,17.75998]
[1778339962220,24.36,80341.58,0.11,0.7398,0.00024,17.76657]
[1778339967257,24.36,80341.34,0.11,0.73974,0.00024,17.76843]
[1778339972290,24.35,80341.32,0.11,0.73979,0.00024,17.76336]
[1778339977325,24.35,80341.09,0.11,0.73973,0.00024,17.76514]
[1778339982361,24.35,80339.11,0.11,0.73926,0.00024,17.78144]
[1778339987397,24.35,80339.62,0.11,0.73939,0.00024,17.77693]
[1778339993440,24.35,80339.7,0.11,0.73942,0.00024,17.77602]
[1778339998475,24.35,80340.38,0.11,0.73959,0.00024,17.77015]
[1778340003509,24.35,80340.6,0.11,0.73964,0.00024,17.76814]
[1778340008547,24.35,80344.2,0.11,0.74052,0.00024,17.73795]
[1778340011568,24.35,80348.88,0.11,0.74166,0.00024,17.69868]
[1778340016602,24.35,80351.21,0.11,0.74224,0.00024,17.67854]
[1778340021638,24.35,80353.13,0.11,0.74273,0.00024,17.66174]
[1778340023653,24.35,80361.2,0.11,0.74468,0.00024,17.59338]
[1778340028691,24.34,80362.67,0.11,0.74505,0.00024,17.58064]
[1778340033722,24.34,80364.98,0.11,0.74565,0.00024,17.5556]
[1778340038757,24.34,80368.42,0.11,0.74649,0.00024,17.52618]
[1778340044805,24.34,80367.49,0.11,0.74626,0.00024,17.534]
[1778340049838,24.34,80366.65,0.11,0.74606,0.00024,17.5411]
[1778340054874,24.34,80365.61,0.11,0.74581,0.00024,17.54989]
[1778340059908,24.34,80365.29,0.11,0.74574,0.00024,17.55264]
[1778340064943,24.34,80368.34,0.11,0.74647,0.00024,17.52683]
[1778340069978,24.34,80369.57,0.11,0.74675,0.00024,17.51666]
[1778340076020,24.34,80369.61,0.11,0.74675,0.00024,17.51678]
[1778340081057,24.34,80373.37,0.11,0.74765,0.00024,17.48468]
[1778340085084,24.34,80381.03,0.11,0.74949,0.00024,17.41912]
[1778340090121,24.35,80385.23,0.11,0.75048,0.00024,17.38329]
[1778340095156,24.35,80391.66,0.11,0.75205,0.00024,17.32294]
[1778340100190,24.35,80394.18,0.11,0.75264,0.00024,17.30147]
[1778340105227,24.35,80395.75,0.11,0.753,0.00024,17.28835]
[1778340107472,24.35,80384.87,0.11,0.7504,0.00024,17.38257]
[1778340113284,24.35,80378.73,0.11,0.74893,0.00024,17.43556]
[1778340117542,24.35,80372.09,0.11,0.74733,0.00024,17.49247]
[1778340123354,24.35,80369.16,0.11,0.74663,0.00024,17.51765]
[1778340127612,24.35,80357.46,0.11,0.7438,0.00024,17.61695]
[1778340129396,24.35,80356.66,0.11,0.7436,0.00024,17.62397]
[1778340134431,24.35,80357.18,0.11,0.74372,0.00024,17.62002]
[1778340139466,24.35,80357.35,0.11,0.74376,0.00024,17.6186]
[1778340144502,24.35,80359.61,0.11,0.74431,0.00024,17.5993]
[1778340149536,24.35,80360.3,0.11,0.74448,0.00024,17.59335]
[1778340154575,24.35,80361.35,0.11,0.74476,0.00024,17.57969]
[1778340159609,24.36,80361.87,0.11,0.74488,0.00024,17.57563]
[1778340164646,24.36,80362.68,0.11,0.74507,0.00024,17.56911]
[1778340169682,24.36,80363.29,0.11,0.7452,0.00024,17.56428]
[1778340174715,24.36,80359.35,0.11,0.74425,0.00024,17.5978]
[1778340178165,24.36,80359.65,0.11,0.74432,0.00024,17.59531]
[1778340185792,24.36,80360.58,0.11,0.74454,0.00024,17.58751]
[1778340190828,24.36,80364.98,0.11,0.74561,0.00024,17.54984]
[1778340195866,24.36,80368.37,0.11,0.74644,0.00024,17.52067]
[1778340196768,24.36,80368.37,0.11,0.74644,0.00024,17.52067]
[1778340201904,24.36,80368.65,0.11,0.74651,0.00024,17.51801]
[1778340206939,24.35,80367.68,0.11,0.74629,0.00024,17.52598]
[1778340219027,24.36,80367.33,0.11,0.74623,0.00024,17.52433]
[1778340224058,24.36,80366.9,0.11,0.74614,0.00024,17.52773]
[1778340229093,24.35,80366.1,0.11,0.74595,0.00024,17.53424]
[1778340234128,24.35,80366.45,0.11,0.74604,0.00024,17.53098]
[1778340241177,24.35,80366.65,0.11,0.74609,0.00024,17.52938]
[1778340248464,24.35,80366.16,0.11,0.74596,0.00024,17.5338]
[1778340254270,24.35,80366.08,0.11,0.74595,0.00024,17.5342]
[1778340259303,24.35,80364.91,0.11,0.74567,0.00024,17.54407]
[1778340264338,24.35,80364.14,0.11,0.74548,0.00024,17.55084]
[1778340270380,24.36,80364.26,0.11,0.7455,0.00024,17.55005]
[1778340275416,24.36,80364.82,0.11,0.74568,0.00024,17.54033]
[1778340280451,24.36,80364.85,0.11,0.74568,0.00024,17.54022]
[1778340287501,24.36,80365.49,0.11,0.74583,0.00024,17.53484]
[1778340292535,24.35,80365.74,0.11,0.74591,0.00024,17.53221]
[1778340297569,24.35,80365.94,0.11,0.74597,0.00024,17.52998]
[1778340302604,24.35,80367.24,0.11,0.7463,0.00024,17.51843]
[1778340307639,24.35,80367.79,0.11,0.74644,0.00024,17.51326]
[1778340312675,24.35,80367.87,0.11,0.74647,0.00024,17.51214]
[1778340317718,24.35,80377.63,0.11,0.74882,0.00024,17.42847]
[1778340318953,24.35,80379.52,0.11,0.74928,0.00024,17.41221]
[1778340324759,24.35,80378.58,0.11,0.74906,0.00024,17.42005]
[1778340329794,24.35,80380.58,0.11,0.74954,0.00024,17.4027]
[1778340331810,24.35,80386.66,0.11,0.75104,0.00024,17.34523]
[1778340339177,24.35,80391.55,0.11,0.7522,0.00024,17.30319]
[1778340346912,24.35,80396.85,0.11,0.75345,0.00024,17.25725]
[1778340351947,24.35,80402.81,0.11,0.75486,0.00024,17.20549]
[1778340355977,24.35,80408.24,0.11,0.75614,0.00024,17.15826]
[1778340362020,24.35,80409.24,0.11,0.75637,0.00024,17.1498]
[1778340368063,24.35,80410.42,0.11,0.75664,0.00024,17.13982]
[1778340373095,24.35,80408.69,0.11,0.75622,0.00024,17.15525]
[1778340380145,24.35,80410.92,0.11,0.75674,0.00024,17.1362]
[1778340385182,24.35,80412.56,0.11,0.75711,0.00023,17.12219]
[1778340390215,24.35,80414.06,0.11,0.75746,0.00023,17.1094]
[1778340395251,24.35,80416.08,0.11,0.75797,0.00023,17.08684]
[1778340400285,24.35,80416.15,0.11,0.75797,0.00023,17.08656]
[1778340405320,24.35,80416.47,0.11,0.75804,0.00023,17.08411]
[1778340410355,24.36,80417.86,0.11,0.75836,0.00023,17.07231]
[1778340416397,24.36,80417.62,0.11,0.75828,0.00023,17.07499]
[1778340421433,24.36,80417.36,0.11,0.75821,0.00023,17.07784]
[1778340426468,24.36,80412.83,0.11,0.75713,0.00023,17.11803]
[1778340432509,24.36,80413.58,0.11,0.7573,0.00023,17.11192]
[1778340437545,24.36,80411.95,0.11,0.7569,0.00023,17.12657]
[1778340444595,24.37,80410.23,0.11,0.75648,0.00024,17.14214]
[1778340449949,24.37,80408.76,0.11,0.75613,0.00024,17.15545]
[1778340456680,24.37,80407.99,0.11,0.75597,0.00024,17.1576]
[1778340461714,24.37,80406.29,0.11,0.75556,0.00024,17.17284]
[1778340467756,24.37,80408.61,0.11,0.75609,0.00024,17.15312]
[1778340473797,24.37,80407.18,0.11,0.75575,0.00024,17.16604]
[1778340480159,24.37,80404.78,0.11,0.75517,0.00024,17.18737]
[1778340485881,24.38,80405.48,0.11,0.75532,0.00024,17.18179]
[1778340490917,24.38,80403.15,0.11,0.75476,0.00024,17.20249]
[1778340495951,24.38,80402.06,0.11,0.75449,0.00024,17.21233]
[1778340503014,24.38,80401.6,0.11,0.75437,0.00024,17.21678]
[1778340508049,24.38,80400.08,0.11,0.754,0.00024,17.23023]
[1778340513083,24.38,80399.12,0.11,0.75382,0.00024,17.23357]
[1778340518119,24.38,80396.26,0.11,0.75312,0.00024,17.25885]
[1778340523154,24.38,80394.22,0.11,0.75262,0.00024,17.27712]
[1778340528188,24.39,80394.62,0.11,0.7527,0.00024,17.27426]
[1778340532479,24.39,80394.85,0.11,0.75275,0.00024,17.27262]
[1778340538263,24.39,80397.29,0.11,0.7533,0.00024,17.25236]
[1778340540077,24.39,80397.65,0.11,0.75339,0.00024,17.24938]
[1778340548336,24.39,80397.76,0.11,0.75338,0.00024,17.24962]
[1778340553371,24.4,80400.82,0.11,0.75409,0.00024,17.2237]
[1778340558410,24.4,80403.61,0.11,0.75474,0.00024,17.19968]
[1778340563444,24.4,80403.37,0.11,0.75468,0.00024,17.2018]
[1778340568479,24.4,80403.96,0.11,0.75482,0.00024,17.19689]
[1778340573514,24.4,80404.27,0.11,0.75493,0.00024,17.18924]
[1778340579558,24.4,80404.6,0.11,0.755,0.00024,17.18657]
[1778340586606,24.4,80406.21,0.11,0.75538,0.00024,17.17274]
[1778340591941,24.4,80405.87,0.11,0.75529,0.00024,17.17577]
[1778340597685,24.4,80408.07,0.11,0.75581,0.00024,17.15672]
[1778340602718,24.4,80408.74,0.11,0.75597,0.00024,17.15093]
[1778340608764,24.4,80411.25,0.11,0.75656,0.00023,17.12909]
[1778340613796,24.4,80412.2,0.11,0.75678,0.00023,17.12084]
[1778340620845,24.4,80412.65,0.11,0.75688,0.00023,17.11689]
[1778340626888,24.4,80413.7,0.11,0.75713,0.00023,17.10768]
[1778340629909,24.4,80419.36,0.11,0.75846,0.00023,17.05799]
[1778340634944,24.4,80417.29,0.11,0.75803,0.00023,17.07075]
[1778340639978,24.4,80419.03,0.11,0.75844,0.00023,17.05548]
[1778340642293,24.4,80455.14,0.11,0.7668,0.00023,16.73596]
[1778340644011,24.4,80459.39,0.11,0.76777,0.00023,16.69811]
[1778340647031,24.4,80457.81,0.11,0.76742,0.00023,16.71205]
[1778340652362,24.4,80454.69,0.11,0.76671,0.00023,16.73964]
[1778340658106,24.4,80454.92,0.11,0.76676,0.00023,16.73752]
[1778340663141,24.4,80452.8,0.11,0.76627,0.00023,16.7568]
[1778340665155,24.4,80458.2,0.11,0.7675,0.00023,16.70867]
[1778340670189,24.4,80449.4,0.11,0.76548,0.00023,16.78755]
[1778340671198,24.4,80441.21,0.11,0.76359,0.00023,16.86035]
[1778340672507,24.4,80439.87,0.11,0.76328,0.00023,16.87221]
[1778340678246,24.4,80436.08,0.11,0.76239,0.00023,16.90593]
[1778340683282,24.4,80433.14,0.11,0.7617,0.00023,16.93223]
[1778340688317,24.4,80432.98,0.11,0.76166,0.00023,16.93386]
[1778340691341,24.4,80438.78,0.11,0.76305,0.00023,16.87753]
[1778340696373,24.4,80436.07,0.11,0.76241,0.00023,16.90198]
[1778340701410,24.4,80434.68,0.11,0.76208,0.00023,16.91452]
[1778340707450,24.4,80437.5,0.11,0.76273,0.00023,16.88974]
[1778340712487,24.4,80436.48,0.11,0.76249,0.00023,16.89885]
[1778340717530,24.4,80433.9,0.11,0.76189,0.00023,16.92172]
[1778340722558,24.41,80437.29,0.11,0.76267,0.00023,16.89204]
[1778340727593,24.41,80436.08,0.11,0.76238,0.00023,16.90313]
[1778340732628,24.41,80433.55,0.11,0.76178,0.00023,16.92586]
[1778340738671,24.41,80431.77,0.11,0.76135,0.00023,16.94204]
[1778340743705,24.41,80430.09,0.11,0.76095,0.00023,16.95721]
[1778340746726,24.41,80422.72,0.11,0.75923,0.00023,17.02211]
[1778340748741,24.41,80417.97,0.11,0.75812,0.00023,17.06381]
[1778340753775,24.41,80421.7,0.11,0.75902,0.00023,17.0265]
[1778340759817,24.41,80425.21,0.11,0.75983,0.00023,16.99599]
[1778340761831,24.41,80431.97,0.11,0.7614,0.00023,16.93664]
[1778340764853,24.41,80436.93,0.11,0.76254,0.00023,16.89329]
[1778340769889,24.42,80435.29,0.11,0.76215,0.00023,16.90811]
[1778340774923,24.42,80433.78,0.11,0.7618,0.00023,16.92175]
[1778340779964,24.42,80433.05,0.11,0.76162,0.00023,16.92849]
[1778340784993,24.42,80430.91,0.11,0.76111,0.00023,16.94766]
[1778340790030,24.42,80429.36,0.11,0.76075,0.00023,16.9615]
[1778340795065,24.42,80426.99,0.11,0.7602,0.00023,16.98243]
[1778340800098,24.42,80426.94,0.11,0.76018,0.00023,16.98295]
[1778340805133,24.42,80426.11,0.11,0.75999,0.00023,16.99032]
[1778340810168,24.42,80425.65,0.11,0.75988,0.00023,16.99445]
[1778340815202,24.42,80420.22,0.11,0.75865,0.00023,17.03686]
[1778340820238,24.42,80424.0,0.11,0.75954,0.00023,17.00352]
[1778340825273,24.42,80426.26,0.11,0.76007,0.00023,16.98349]
[1778340830308,24.42,80424.64,0.11,0.7597,0.00023,16.99751]
[1778340835343,24.42,80423.92,0.11,0.75954,0.00023,17.00363]
[1778340840380,24.42,80423.94,0.11,0.75955,0.00023,17.0033]
[1778340845413,24.42,80427.81,0.11,0.76045,0.00023,16.96924]
[1778340853773,24.42,80426.99,0.11,0.76026,0.00023,16.97653]
[1778340859511,24.42,80424.96,0.11,0.75978,0.00023,16.99438]
[1778340864547,24.42,80425.78,0.11,0.75998,0.00023,16.98703]
[1778340869582,24.42,80427.74,0.11,0.76044,0.00023,16.96974]
[1778340874620,24.42,80428.01,0.11,0.76054,0.00023,16.96214]
[1778340877298,24.42,80427.6,0.11,0.76045,0.00023,16.96573]
[1778340883681,24.42,80426.74,0.11,0.76025,0.00023,16.97318]
[1778340883979,24.42,80426.74,0.11,0.76025,0.00023,16.97318]
[1778340889723,24.42,80427.4,0.11,0.76041,0.00023,16.96726]
[1778340899793,24.42,80427.72,0.11,0.76049,0.00023,16.96429]
[1778340905836,24.42,80427.95,0.11,0.76054,0.00023,16.96219]
[1778340910870,24.41,80433.47,0.11,0.76183,0.00023,16.91349]
[1778340912884,24.41,80441.6,0.11,0.76372,0.00023,16.8414]
[1778340917919,24.41,80445.75,0.11,0.76468,0.00023,16.8043]
[1778340920943,24.41,80456.23,0.11,0.7671,0.00023,16.71074]
[1778340921948,24.41,80456.99,0.11,0.76727,0.00023,16.70388]
[1778340926983,24.41,80461.31,0.11,0.76827,0.00023,16.66486]
[1778340932017,24.41,80460.82,0.11,0.76821,0.00023,16.66368]
[1778340937054,24.41,80459.65,0.11,0.76795,0.00023,16.67385]
[1778340942088,24.41,80459.82,0.11,0.768,0.00023,16.67206]
[1778340947123,24.41,80459.42,0.11,0.76791,0.00023,16.67536]
[1778340952162,24.41,80460.24,0.11,0.76811,0.00023,16.66773]
[1778340957192,24.41,80459.16,0.11,0.76787,0.00023,16.67721]
[1778340962227,24.41,80458.7,0.11,0.76776,0.00023,16.68119]
[1778340967263,24.41,80457.26,0.11,0.76744,0.00023,16.69382]
[1778340972298,24.41,80459.67,0.11,0.768,0.00023,16.67209]
[1778340977334,24.4,80458.38,0.11,0.7677,0.00023,16.68351]
[1778340982368,24.4,80458.94,0.11,0.76784,0.00023,16.67833]
[1778340987403,24.4,80459.12,0.11,0.76788,0.00023,16.67657]
[1778340992439,24.4,80454.38,0.11,0.76684,0.00023,16.7135]
[1778340997473,24.4,80453.53,0.11,0.76665,0.00023,16.72089]
[1778341002508,24.4,80451.6,0.11,0.76622,0.00023,16.73794]
[1778341007544,24.4,80450.24,0.11,0.7659,0.00023,16.74997]
[1778341012579,24.4,80448.79,0.11,0.76558,0.00023,16.76272]
[1778341017613,24.4,80447.65,0.11,0.76531,0.00023,16.77278]
[1778341021652,24.4,80458.95,0.11,0.76791,0.00023,16.67208]
[1778341022655,24.4,80473.55,0.11,0.77124,0.00023,16.54098]
[1778341023662,24.4,80477.33,0.11,0.77209,0.00023,16.5071]
[1778341028696,24.4,80481.36,0.11,0.77298,0.00023,16.47156]
[1778341029703,24.4,80494.69,0.11,0.77598,0.00022,16.35065]
[1778341030711,24.4,80498.71,0.11,0.77688,0.00022,16.31413]
[1778341035746,24.41,80499.55,0.11,0.77705,0.00022,16.30704]
[1778341039773,24.41,80493.6,0.11,0.77571,0.00022,16.36165]
[1778341041788,24.41,80491.59,0.11,0.77525,0.00022,16.38029]
[1778341046828,24.41,80490.34,0.11,0.77495,0.00022,16.39233]
[1778341051865,24.41,80488.05,0.11,0.77447,0.00023,16.40822]
[1778341056898,24.41,80489.89,0.11,0.77488,0.00022,16.39178]
[1778341061936,24.41,80490.99,0.11,0.77512,0.00022,16.38212]
[1778341066969,24.42,80492.47,0.11,0.77543,0.00022,16.36944]
[1778341072005,24.42,80488.78,0.11,0.77459,0.00023,16.40371]
[1778341073012,24.42,80483.5,0.11,0.77339,0.00023,16.45158]
[1778341078047,24.42,80483.32,0.11,0.77334,0.00023,16.45359]
[1778341083098,24.42,80487.28,0.11,0.77424,0.00023,16.41782]
[1778341085397,24.42,80489.28,0.11,0.77468,0.00022,16.39991]
[1778341091154,24.42,80485.39,0.11,0.77379,0.00023,16.43559]
[1778341096190,24.42,80486.12,0.11,0.77394,0.00023,16.42957]
[1778341101224,24.42,80485.85,0.11,0.77387,0.00023,16.43257]
[1778341107266,24.43,80487.74,0.11,0.77428,0.00023,16.41612]
[1778341112302,24.43,80489.03,0.11,0.7746,0.00022,16.39972]
[1778341117339,24.43,80494.89,0.11,0.77591,0.00022,16.3468]
[1778341122371,24.43,80496.67,0.11,0.7763,0.00022,16.33113]
[1778341127407,24.43,80499.13,0.11,0.77683,0.00022,16.30933]
[1778341129421,24.43,80493.76,0.11,0.77563,0.00022,16.35835]
[1778341134456,24.43,80494.05,0.11,0.77569,0.00022,16.35593]
[1778341139491,24.43,80493.84,0.11,0.77564,0.00022,16.358]
[1778341144526,24.43,80494.13,0.11,0.7757,0.00022,16.35535]
[1778341149562,24.43,80493.34,0.11,0.77554,0.00022,16.36169]
[1778341154598,24.43,80493.56,0.11,0.77562,0.00022,16.35877]
[1778341160638,24.42,80493.0,0.11,0.77552,0.00022,16.36246]
[1778341165958,24.42,80493.54,0.11,0.77567,0.00022,16.35647]
[1778341171718,24.42,80493.35,0.11,0.7757,0.00022,16.35169]
[1778341177757,24.41,80493.73,0.11,0.77582,0.00022,16.34692]
[1778341186101,24.41,80493.55,0.11,0.77584,0.00022,16.34614]
[1778341191854,24.4,80496.86,0.11,0.77663,0.00022,16.31409]
[1778341196890,24.4,80498.42,0.11,0.77702,0.00022,16.29815]
[1778341201926,24.39,80505.85,0.11,0.77872,0.00022,16.22854]
[1778341202944,24.39,80508.09,0.11,0.77923,0.00022,16.20777]
[1778341206966,24.39,80513.37,0.11,0.78043,0.00022,16.15792]
[1778341211997,24.38,80520.11,0.11,0.78197,0.00022,16.09405]
[1778341217034,24.38,80523.07,0.11,0.78267,0.00022,16.06495]
[1778341222071,24.37,80522.42,0.11,0.78257,0.00022,16.06921]
[1778341227106,24.37,80522.46,0.11,0.78262,0.00022,16.06702]
[1778341229900,24.37,80521.69,0.11,0.78246,0.00022,16.07339]
[1778341232423,24.37,80520.78,0.11,0.78234,0.00022,16.07534]
[1778341238186,24.36,80520.66,0.11,0.78236,0.00022,16.07414]
[1778341242214,24.36,80512.46,0.11,0.78058,0.00022,16.14807]
[1778341247250,24.35,80512.29,0.11,0.78059,0.00022,16.14761]
[1778341252375,24.35,80510.97,0.11,0.78035,0.00022,16.15773]
[1778341257412,24.34,80512.59,0.11,0.78073,0.00022,16.14173]
[1778341262445,24.34,80512.97,0.11,0.78085,0.00022,16.137]
[1778341265468,24.34,80519.24,0.11,0.78225,0.00022,16.07851]
[1778341270502,24.33,80520.56,0.11,0.78257,0.00022,16.0652]
[1778341275537,24.33,80522.32,0.11,0.78299,0.00022,16.04772]
[1778341280574,24.33,80522.9,0.11,0.78315,0.00022,16.04087]
[1778341285608,24.32,80522.43,0.11,0.78308,0.00022,16.04391]
[1778341290644,24.32,80522.62,0.11,0.78315,0.00022,16.04079]
[1778341295678,24.32,80523.26,0.11,0.78337,0.00022,16.02818]
[1778341300713,24.31,80523.64,0.11,0.78349,0.00022,16.02327]
[1778341305748,24.31,80523.94,0.11,0.78359,0.00022,16.01911]
[1778341310784,24.31,80525.49,0.11,0.78396,0.00022,16.00342]
[1778341317025,24.3,80525.23,0.11,0.78394,0.00022,16.00427]
[1778341322867,24.3,80523.35,0.11,0.78356,0.00022,16.02012]
[1778341327902,24.3,80523.35,0.11,0.78359,0.00022,16.01874]
[1778341333945,24.29,80523.3,0.11,0.78362,0.00022,16.01756]
[1778341337165,24.29,80530.69,0.11,0.78528,0.00022,15.94789]
[1778341338979,24.29,80542.07,0.11,0.78778,0.00022,15.84143]
[1778341339986,24.29,80552.54,0.11,0.79008,0.00022,15.74283]
[1778341340993,24.29,80566.56,0.11,0.79311,0.00022,15.61088]
[1778341342000,24.29,80571.85,0.11,0.79425,0.00021,15.56087]
[1778341344015,24.28,80582.71,0.11,0.79658,0.00021,15.45771]
[1778341345037,24.28,80585.51,0.11,0.79719,0.00021,15.4308]
[1778341347235,24.28,80567.17,0.11,0.79328,0.00022,15.60367]
[1778341348051,24.28,80566.36,0.11,0.79311,0.00022,15.61115]
[1778341349059,24.28,80561.17,0.11,0.79199,0.00022,15.65981]
[1778341351072,24.28,80553.61,0.11,0.79041,0.00022,15.72508]
[1778341352079,24.28,80545.24,0.11,0.78859,0.00022,15.8034]
[1778341353165,24.28,80539.44,0.11,0.78733,0.00022,15.85743]
[1778341354116,24.28,80534.69,0.11,0.78629,0.00022,15.90162]
[1778341355119,24.28,80496.29,0.11,0.77776,0.00022,16.25691]
[1778341356128,24.28,80481.0,0.11,0.77431,0.00023,16.39645]
[1778341361165,24.28,80481.67,0.11,0.77448,0.00023,16.38977]
[1778341364182,24.28,80487.24,0.11,0.77576,0.00023,16.33805]
[1778341365190,24.27,80494.66,0.11,0.77744,0.00022,16.26984]
[1778341367203,24.27,80500.13,0.11,0.77867,0.00022,16.21937]
[1778341372241,24.27,80502.6,0.11,0.77925,0.00022,16.19557]
[1778341377273,24.27,80505.16,0.11,0.77985,0.00022,16.17067]
[1778341382311,24.26,80506.54,0.11,0.78019,0.00022,16.15681]
[1778341384325,24.26,80500.39,0.11,0.77882,0.00022,16.21303]
[1778341389359,24.26,80500.4,0.11,0.77885,0.00022,16.21176]
[1778341393387,24.26,80492.8,0.11,0.77716,0.00023,16.2809]
[1778341394394,24.26,80487.46,0.11,0.77596,0.00023,16.32978]
[1778341396410,24.26,80481.71,0.11,0.77466,0.00023,16.38218]
[1778341398422,24.26,80487.14,0.11,0.7759,0.00023,16.33202]
[1778341399429,24.26,80464.2,0.11,0.77069,0.00023,16.54082]
[1778341400436,24.26,80446.27,0.11,0.76657,0.00023,16.70223]
[1778341405471,24.25,80445.5,0.11,0.76642,0.00023,16.7077]
[1778341410506,24.25,80446.92,0.11,0.76677,0.00023,16.69403]
[1778341415543,24.25,80448.38,0.11,0.76718,0.00023,16.67487]
[1778341417749,24.25,80456.46,0.11,0.76905,0.00023,16.60181]
[1778341420577,24.24,80457.02,0.11,0.76919,0.00023,16.59603]
[1778341425612,24.24,80464.35,0.11,0.77089,0.00023,16.52917]
[1778341430650,24.24,80465.25,0.11,0.77112,0.00023,16.51996]
[1778341431662,24.24,80475.76,0.11,0.77353,0.00023,16.42408]
[1778341432663,24.24,80476.29,0.11,0.77365,0.00023,16.41906]
[1778341436707,24.24,80478.53,0.11,0.77418,0.00023,16.39789]
[1778341439713,24.24,80483.95,0.11,0.77542,0.00023,16.34799]
[1778341444747,24.23,80487.25,0.11,0.77618,0.00023,16.31731]
[1778341449785,24.23,80491.6,0.11,0.77718,0.00023,16.27648]
[1778341454817,24.23,80493.24,0.11,0.77758,0.00023,16.26015]
[1778341459852,24.23,80492.3,0.11,0.77739,0.00023,16.26777]
[1778341464889,24.22,80497.48,0.11,0.77858,0.00022,16.21926]
[1778341470931,24.22,80494.65,0.11,0.77797,0.00023,16.24422]
[1778341475965,24.22,80490.43,0.11,0.77708,0.00023,16.27697]
[1778341481000,24.22,80488.21,0.11,0.7766,0.00023,16.29675]
[1778341486036,24.22,80486.1,0.11,0.77614,0.00023,16.31523]
[1778341488241,24.21,80446.07,0.11,0.76698,0.00023,16.67882]
[1778341489058,24.21,80445.73,0.11,0.76691,0.00023,16.68151]
[1778341490064,24.21,80454.64,0.11,0.76898,0.00023,16.60086]
[1778341491070,24.21,80460.94,0.11,0.77043,0.00023,16.54358]
[1778341495099,24.21,80454.64,0.11,0.76901,0.00023,16.59968]
[1778341500133,24.21,80468.6,0.11,0.77224,0.00023,16.47177]
[1778341503156,24.2,80477.4,0.11,0.77426,0.00023,16.39085]
[1778341508382,24.2,80474.96,0.11,0.77372,0.00023,16.41255]
[1778341512217,24.2,80482.09,0.11,0.77536,0.00023,16.34681]
[1778341517252,24.2,80482.13,0.11,0.77539,0.00023,16.34565]
[1778341522287,24.2,80480.27,0.11,0.77499,0.00023,16.36142]
[1778341526320,24.19,80491.05,0.11,0.77747,0.00023,16.26108]
[1778341530347,24.19,80482.41,0.11,0.77553,0.00023,16.33963]
[1778341535381,24.19,80479.06,0.11,0.77485,0.00023,16.3637]
[1778341540417,24.18,80476.67,0.11,0.77434,0.00023,16.38437]
[1778341545453,24.18,80473.86,0.11,0.77373,0.00023,16.40875]
[1778341551494,24.18,80472.69,0.11,0.77349,0.00023,16.41809]
[1778341556529,24.17,80470.5,0.11,0.77303,0.00023,16.43645]
[1778341561565,24.17,80471.34,0.11,0.77326,0.00023,16.42745]
[1778341566843,24.17,80469.97,0.11,0.77296,0.00023,16.43917]
[1778341572641,24.16,80474.07,0.11,0.77395,0.00023,16.39974]
[1778341577677,24.16,80478.75,0.11,0.77506,0.00023,16.35521]
[1778341580170,24.16,80480.03,0.11,0.77535,0.00023,16.34318]
[1778341585733,24.15,80482.69,0.11,0.776,0.00023,16.31683]
[1778341590768,24.15,80485.63,0.11,0.7767,0.00023,16.2884]
[1778341596810,24.14,80488.76,0.11,0.7775,0.00023,16.25269]
[1778341601846,24.14,80491.01,0.11,0.77805,0.00023,16.23007]
[1778341606881,24.13,80491.81,0.11,0.77828,0.00023,16.2207]
[1778341613930,24.13,80493.1,0.11,0.77862,0.00023,16.20672]
[1778341619153,24.13,80490.01,0.11,0.77795,0.00023,16.23403]
[1778341626013,24.12,80486.75,0.11,0.77728,0.00023,16.26115]
[1778341631048,24.11,80486.39,0.11,0.77724,0.00023,16.26301]
[1778341636083,24.11,80493.27,0.11,0.77882,0.00023,16.1985]
[1778341641118,24.11,80494.89,0.11,0.77921,0.00023,16.18219]
[1778341646153,24.1,80496.48,0.11,0.77961,0.00023,16.16588]
[1778341651189,24.1,80498.33,0.11,0.78011,0.00023,16.14181]
[1778341657232,24.1,80498.8,0.11,0.78025,0.00023,16.13592]
[1778341662266,24.09,80512.2,0.11,0.78331,0.00022,16.00899]
[1778341667302,24.09,80514.16,0.11,0.78379,0.00022,15.98869]
[1778341672337,24.08,80518.82,0.11,0.78487,0.00022,15.94313]
[1778341676364,24.08,80532.48,0.11,0.78794,0.00022,15.81283]
[1778341677371,24.08,80534.1,0.11,0.78831,0.00022,15.7972]
[1778341683415,24.07,80534.05,0.11,0.78834,0.00022,15.79561]
[1778341687441,24.07,80539.23,0.11,0.78953,0.00022,15.74476]
[1778341689645,24.06,80544.89,0.11,0.7908,0.00022,15.69005]
[1778341696505,24.05,80543.96,0.11,0.79068,0.00022,15.69491]
[1778341703554,24.04,80543.61,0.11,0.79071,0.00022,15.69372]
[1778341708593,24.04,80544.45,0.11,0.79095,0.00022,15.68314]
[1778341709599,24.03,80551.97,0.11,0.79262,0.00022,15.61055]
[1778341714633,24.03,80553.76,0.11,0.7931,0.00022,15.58618]
[1778341719668,24.02,80554.8,0.11,0.79346,0.00022,15.57034]
[1778341720676,24.01,80550.27,0.11,0.79249,0.00022,15.61273]
[1778341724703,24.01,80542.79,0.11,0.79087,0.00022,15.68292]
[1778341728732,24.01,80541.83,0.11,0.7907,0.00022,15.69058]
[1778341731755,24.01,80527.26,0.11,0.7875,0.00022,15.82786]
[1778341736790,24.0,80529.8,0.11,0.78809,0.00022,15.80252]
[1778341743841,24.0,80531.1,0.11,0.78843,0.00022,15.78796]
[1778341748874,23.99,80528.13,0.11,0.78781,0.00022,15.8144]
[1778341753909,23.99,80530.98,0.11,0.78849,0.00022,15.78553]
[1778341757937,23.98,80524.02,0.11,0.78699,0.00022,15.84946]
[1778341762973,23.98,80521.37,0.11,0.78645,0.00022,15.87235]
[1778341768013,23.97,80519.44,0.11,0.78606,0.00022,15.88877]
[1778341775057,23.97,80520.81,0.11,0.78648,0.00022,15.86742]
[1778341780280,23.96,80517.34,0.11,0.78577,0.00022,15.89762]
[1778341786134,23.95,80521.47,0.11,0.78675,0.00022,15.85618]
[1778341791169,23.95,80520.76,0.11,0.78663,0.00022,15.86111]
[1778341796204,23.95,80522.0,0.11,0.78695,0.00022,15.84736]
[1778341802247,23.94,80520.51,0.11,0.78666,0.00022,15.85988]
[1778341809296,23.94,80518.95,0.11,0.78636,0.00022,15.87217]
[1778341814331,23.93,80516.49,0.11,0.78584,0.00022,15.8942]
[1778341819366,23.93,80515.01,0.11,0.78555,0.00022,15.90667]
[1778341825409,23.92,80511.78,0.11,0.78487,0.00022,15.93524]
[1778341830631,23.92,80511.51,0.11,0.78486,0.00022,15.93582]
[1778341840701,23.91,80510.98,0.11,0.78485,0.00022,15.93262]
[1778341847565,23.91,80511.66,0.11,0.78505,0.00022,15.92402]
[1778341852599,23.9,80508.53,0.11,0.78439,0.00022,15.95202]
[1778341860842,23.9,80508.6,0.11,0.78447,0.00022,15.94866]
[1778341867706,23.89,80508.01,0.11,0.78439,0.00022,15.9518]
[1778341872739,23.89,80507.55,0.11,0.78433,0.00022,15.95431]
[1778341877776,23.88,80509.07,0.11,0.78471,0.00022,15.93807]
[1778341885829,23.87,80509.9,0.11,0.78497,0.00022,15.92722]
[1778341891062,23.87,80511.31,0.11,0.78538,0.00022,15.90664]
[1778341897915,23.86,80512.63,0.11,0.78574,0.00022,15.89151]
[1778341902948,23.86,80510.66,0.11,0.78534,0.00022,15.90835]
[1778341908990,23.85,80508.75,0.11,0.78496,0.00022,15.92434]
[1778341910802,23.85,80508.75,0.11,0.78496,0.00022,15.92434]
[1778341916040,23.85,80503.1,0.11,0.78374,0.00023,15.97542]
[1778341921274,23.84,80502.08,0.11,0.78354,0.00023,15.98387]
[1778341927541,23.84,80501.62,0.11,0.78345,0.00023,15.98761]
[1778341933158,23.84,80504.07,0.11,0.78401,0.00023,15.96415]
[1778341939200,23.84,80502.92,0.11,0.78374,0.00023,15.97517]
[1778341946249,23.84,80502.13,0.11,0.78357,0.00023,15.98263]
[1778341951484,23.84,80502.75,0.11,0.78375,0.00023,15.97144]
[1778341961554,23.84,80503.05,0.11,0.78382,0.00023,15.96862]
[1778341964376,23.84,80514.46,0.11,0.7864,0.00022,15.85999]
[1778341965382,23.84,80517.34,0.11,0.78705,0.00022,15.83213]
[1778341970417,23.84,80519.57,0.11,0.78757,0.00022,15.81]
[1778341975452,23.83,80522.94,0.11,0.78835,0.00022,15.77671]
[1778341981694,23.83,80518.5,0.11,0.78738,0.00022,15.81801]
[1778341987536,23.83,80515.69,0.11,0.78679,0.00022,15.84342]
[1778341992574,23.83,80515.77,0.11,0.78683,0.00022,15.84149]
[1778341997607,23.82,80517.72,0.11,0.78729,0.00022,15.82182]
[1778342002642,23.82,80516.39,0.11,0.78702,0.00022,15.83341]
[1778342007677,23.82,80518.53,0.11,0.78752,0.00022,15.81203]
[1778342012712,23.82,80517.42,0.11,0.78734,0.00022,15.81631]
[1778342020768,23.81,80515.94,0.11,0.78705,0.00022,15.82873]
[1778342025802,23.81,80511.85,0.11,0.78616,0.00022,15.86653]
[1778342030837,23.81,80511.62,0.11,0.78613,0.00022,15.86758]
[1778342035881,23.8,80511.45,0.11,0.78612,0.00022,15.868]
[1778342040915,23.8,80512.14,0.11,0.78631,0.00022,15.86014]
[1778342045950,23.8,80513.98,0.11,0.78676,0.00022,15.84111]
[1778342050985,23.79,80517.74,0.11,0.78763,0.00022,15.80407]
[1778342056021,23.79,80519.38,0.11,0.78801,0.00022,15.78748]
[1778342061056,23.79,80519.54,0.11,0.78808,0.00022,15.78482]
[1778342069111,23.78,80518.22,0.11,0.78782,0.00022,15.79559]
[1778342078174,23.78,80516.9,0.11,0.78762,0.00022,15.80082]
[1778342083209,23.78,80515.25,0.11,0.78728,0.00022,15.81541]
[1778342088244,23.77,80513.89,0.11,0.787,0.00022,15.82723]
[1778342093282,23.77,80514.55,0.11,0.78717,0.00022,15.81978]
[1778342102541,23.77,80514.33,0.11,0.78718,0.00022,15.81965]
[1778342108384,23.76,80513.89,0.11,0.7871,0.00022,15.82278]
[1778342113419,23.76,80513.17,0.11,0.78697,0.00022,15.82847]
[1778342118455,23.76,80513.01,0.11,0.78695,0.00022,15.82901]
[1778342123489,23.76,80513.17,0.11,0.78701,0.00022,15.8264]
[1778342128524,23.75,80512.99,0.11,0.787,0.00022,15.82706]
[1778342133559,23.75,80514.66,0.11,0.78745,0.00022,15.80473]
[1778342138595,23.75,80515.72,0.11,0.78771,0.00022,15.79358]
[1778342143629,23.75,80513.23,0.11,0.78717,0.00022,15.81627]
[1778342149671,23.74,80512.78,0.11,0.7871,0.00022,15.81929]
[1778342156721,23.74,80512.14,0.11,0.78699,0.00022,15.82395]
[1778342161756,23.74,80511.2,0.11,0.7868,0.00022,15.83191]
[1778342166790,23.73,80509.85,0.11,0.78652,0.00023,15.84381]
[1778342171827,23.73,80509.87,0.11,0.78655,0.00023,15.84268]
[1778342183130,23.73,80510.47,0.11,0.78673,0.00023,15.83478]
[1778342190958,23.72,80510.17,0.11,0.78671,0.00023,15.83561]
[1778342195993,23.72,80508.78,0.11,0.78647,0.00023,15.84235]
[1778342201030,23.72,80508.23,0.11,0.78637,0.00023,15.84654]
[1778342206067,23.71,80510.95,0.11,0.78701,0.00023,15.81953]
[1778342212108,23.71,80511.69,0.11,0.7872,0.00023,15.81132]
[1778342217142,23.71,80512.32,0.11,0.78737,0.00022,15.80427]
[1778342222178,23.71,80513.87,0.11,0.78774,0.00022,15.78837]
[1778342227213,23.7,80513.68,0.11,0.78773,0.00022,15.78903]
[1778342232247,23.7,80516.81,0.11,0.78845,0.00022,15.75792]
[1778342237283,23.7,80519.17,0.11,0.78901,0.00022,15.73418]
[1778342242318,23.7,80523.13,0.11,0.78992,0.00022,15.69508]
[1778342248360,23.69,80523.84,0.11,0.7901,0.00022,15.6872]
[1778342253623,23.69,80523.34,0.11,0.79006,0.00022,15.68561]
[1778342254656,23.69,80523.34,0.11,0.79006,0.00022,15.68561]
[1778342261451,23.69,80523.35,0.11,0.79009,0.00022,15.68431]
[1778342267495,23.68,80523.66,0.11,0.79018,0.00022,15.68031]
[1778342272528,23.68,80524.26,0.11,0.79034,0.00022,15.67372]
[1778342275478,23.68,80524.11,0.11,0.79031,0.00022,15.67485]
[1778342281592,23.68,80524.09,0.11,0.79033,0.00022,15.67378]
[1778342286631,23.68,80521.57,0.11,0.78979,0.00022,15.69739]
[1778342291661,23.68,80519.67,0.11,0.78936,0.00022,15.71584]
[1778342295690,23.68,80514.36,0.11,0.78817,0.00022,15.76676]
[1778342299718,23.68,80508.56,0.11,0.78687,0.00023,15.8221]
[1778342303973,23.68,80502.02,0.11,0.7854,0.00023,15.88396]
[1778342309789,23.67,80501.05,0.11,0.78523,0.00023,15.89138]
[1778342314825,23.67,80501.04,0.11,0.78531,0.00023,15.88462]
[1778342319859,23.66,80500.85,0.11,0.78529,0.00023,15.88505]
[1778342324894,23.66,80499.97,0.11,0.78511,0.00023,15.89301]
[1778342329928,23.66,80496.19,0.11,0.78426,0.00023,15.92869]
[1778342332950,23.66,80502.07,0.11,0.7856,0.00023,15.87211]
[1778342334186,23.66,80505.21,0.11,0.78632,0.00023,15.84187]
[1778342339998,23.66,80509.18,0.11,0.78723,0.00023,15.80298]
[1778342343019,23.66,80514.94,0.11,0.78854,0.00022,15.74745]
[1778342347047,23.66,80518.99,0.11,0.78946,0.00022,15.70808]
[1778342352083,23.66,80519.19,0.11,0.78951,0.00022,15.70572]
[1778342358354,23.65,80518.81,0.11,0.78944,0.00022,15.70878]
[1778342364168,23.65,80517.79,0.11,0.78923,0.00022,15.71787]
[1778342369202,23.65,80518.77,0.11,0.78946,0.00022,15.70778]
[1778342376252,23.65,80520.41,0.11,0.7899,0.00022,15.68574]
[1778342382294,23.65,80520.9,0.11,0.79002,0.00022,15.68046]
[1778342387329,23.65,80523.19,0.11,0.79053,0.00022,15.65837]
[1778342392363,23.65,80523.18,0.11,0.79052,0.00022,15.65886]
[1778342398637,23.65,80525.6,0.11,0.79105,0.00022,15.63599]
[1778342402433,23.65,80540.82,0.11,0.79443,0.00022,15.4891]
[1778342403441,23.65,80549.49,0.11,0.79634,0.00022,15.40491]
[1778342404447,23.65,80548.98,0.11,0.79622,0.00022,15.40999]
[1778342405454,23.65,80554.12,0.11,0.79735,0.00022,15.36002]
[1778342410490,23.65,80549.04,0.11,0.79622,0.00022,15.41017]
[1778342414519,23.65,80540.76,0.11,0.79438,0.00022,15.49111]
[1778342419552,23.65,80539.92,0.11,0.79419,0.00022,15.49952]
[1778342424589,23.66,80542.74,0.11,0.79481,0.00022,15.47244]
[1778342429622,23.66,80541.98,0.11,0.79463,0.00022,15.48014]
[1778342434658,23.66,80539.18,0.11,0.79405,0.00022,15.50244]
[1778342436672,23.66,80533.39,0.11,0.79275,0.00022,15.55892]
[1778342440703,23.66,80529.23,0.11,0.79182,0.00022,15.59968]
[1778342444727,23.66,80523.94,0.11,0.79062,0.00022,15.65162]
[1778342450770,23.67,80524.24,0.11,0.79064,0.00022,15.65077]
[1778342455804,23.67,80522.19,0.11,0.79016,0.00022,15.67148]
[1778342461846,23.67,80520.08,0.11,0.78964,0.00022,15.69354]
[1778342466886,23.68,80513.03,0.11,0.78803,0.00023,15.76241]
[1778342468132,23.68,80498.59,0.11,0.78476,0.00023,15.90111]
[1778342469903,23.68,80495.28,0.11,0.784,0.00023,15.93282]
[1778342472926,23.68,80485.63,0.11,0.78179,0.00023,16.02467]
[1778342474940,23.68,80478.85,0.11,0.78024,0.00023,16.08904]
[1778342478201,23.68,80486.98,0.11,0.78211,0.00023,16.01177]
[1778342478967,23.68,80486.98,0.11,0.78211,0.00023,16.0118]
[1778342481988,23.68,80481.74,0.11,0.7809,0.00023,16.06168]
[1778342484003,23.68,80476.74,0.11,0.77975,0.00023,16.109]
[1778342489038,23.68,80475.98,0.11,0.77958,0.00023,16.11602]
[1778342494073,23.68,80473.56,0.11,0.77907,0.00023,16.13339]
[1778342500117,23.68,80473.12,0.11,0.77898,0.00023,16.13724]
[1778342505151,23.68,80466.4,0.11,0.77743,0.00023,16.20057]
[1778342508412,23.68,80475.48,0.11,0.77951,0.00023,16.1153]
[1778342510188,23.68,80475.83,0.11,0.7796,0.00023,16.11188]
[1778342515222,23.68,80474.59,0.11,0.77932,0.00023,16.12341]
[1778342520260,23.68,80472.09,0.11,0.77875,0.00023,16.14677]
[1778342525292,23.68,80472.05,0.11,0.77874,0.00023,16.14687]
[1778342530333,23.67,80471.6,0.11,0.77864,0.00023,16.1509]
[1778342535369,23.67,80475.27,0.11,0.77949,0.00023,16.1162]
[1778342540408,23.67,80475.61,0.11,0.77957,0.00023,16.11313]
[1778342545444,23.68,80477.25,0.11,0.77994,0.00023,16.09773]
[1778342550478,23.68,80480.22,0.11,0.78062,0.00023,16.06981]
[1778342555514,23.68,80483.2,0.11,0.78134,0.00023,16.03653]
[1778342559542,23.68,80488.39,0.11,0.78253,0.00023,15.9876]
[1778342564577,23.68,80491.92,0.11,0.78332,0.00023,15.95432]
[1778342571626,23.68,80493.67,0.11,0.78371,0.00023,15.93816]
[1778342576662,23.68,80498.96,0.11,0.7849,0.00023,15.88832]
[1778342581698,23.68,80502.29,0.11,0.78564,0.00023,15.85724]
[1778342586732,23.68,80505.11,0.11,0.78627,0.00023,15.83079]
[1778342593781,23.69,80508.57,0.11,0.78703,0.00023,15.79862]
[1778342598821,23.69,80512.18,0.11,0.78783,0.00023,15.76432]
[1778342606873,23.69,80514.55,0.11,0.78832,0.00022,15.74349]
[1778342611907,23.69,80516.34,0.11,0.78875,0.00022,15.72191]
[1778342616942,23.7,80520.28,0.11,0.78961,0.00022,15.68514]
[1778342621979,23.7,80523.56,0.11,0.79031,0.00022,15.65522]
[1778342622861,23.7,80523.56,0.11,0.79031,0.00022,15.65522]
[1778342628021,23.7,80523.77,0.11,0.79032,0.00022,15.65486]
[1778342633057,23.71,80523.4,0.11,0.7902,0.00022,15.65976]
[1778342639326,23.71,80521.92,0.11,0.78984,0.00022,15.67555]
[1778342648161,23.72,80521.47,0.11,0.78969,0.00022,15.6821]
[1778342653197,23.72,80520.23,0.11,0.78938,0.00022,15.69518]
[1778342657226,23.72,80514.61,0.11,0.7881,0.00022,15.74983]
[1778342659467,23.72,80508.58,0.11,0.78674,0.00023,15.80794]
[1778342665281,23.72,80504.74,0.11,0.78584,0.00023,15.84563]
[1778342667297,23.73,80497.99,0.11,0.7843,0.00023,15.91057]
[1778342672332,23.73,80494.49,0.11,0.78352,0.00023,15.93985]
[1778342679608,23.73,80487.57,0.11,0.7819,0.00023,16.00709]
[1778342685422,23.74,80484.4,0.11,0.78115,0.00023,16.03811]
[1778342690457,23.74,80483.82,0.11,0.78102,0.00023,16.04356]
[1778342695494,23.74,80487.0,0.11,0.78172,0.00023,16.01455]
[1778342700537,23.74,80487.92,0.11,0.7819,0.00023,16.00714]
[1778342705563,23.74,80488.91,0.11,0.7821,0.00023,15.99909]
[1778342711611,23.75,80491.22,0.11,0.78259,0.00023,15.97886]
[1778342713619,23.75,80497.09,0.11,0.78391,0.00023,15.92375]
[1778342715634,23.75,80498.89,0.11,0.7843,0.00023,15.90736]
[1778342720668,23.76,80496.95,0.11,0.78382,0.00023,15.92743]
[1778342723691,23.76,80502.24,0.11,0.785,0.00023,15.87818]
[1778342728727,23.76,80507.03,0.11,0.78604,0.00023,15.83446]
[1778342733761,23.77,80518.26,0.11,0.78857,0.00022,15.7238]
[1778342735774,23.77,80519.24,0.11,0.78877,0.00022,15.71502]
[1778342740810,23.77,80521.75,0.11,0.7893,0.00022,15.69266]
[1778342745845,23.78,80526.15,0.11,0.79024,0.00022,15.65219]
[1778342750880,23.78,80526.93,0.11,0.79038,0.00022,15.64639]
[1778342756922,23.78,80522.55,0.11,0.78936,0.00022,15.69002]
[1778342761961,23.79,80521.08,0.11,0.789,0.00022,15.70559]
[1778342763973,23.79,80512.67,0.11,0.78711,0.00022,15.7861]
[1778342764979,23.79,80513.27,0.11,0.78724,0.00022,15.78052]
[1778342770245,23.79,80514.35,0.11,0.78746,0.00022,15.77112]
[1778342778070,23.79,80515.19,0.11,0.78762,0.00022,15.76416]
[1778342785121,23.8,80516.41,0.11,0.78786,0.00022,15.75422]
[1778342788142,23.8,80522.14,0.11,0.78912,0.00022,15.70064]
[1778342793188,23.81,80523.29,0.11,0.78937,0.00022,15.68641]
[1778342798212,23.81,80526.8,0.11,0.79013,0.00022,15.65393]
[1778342803247,23.81,80530.03,0.11,0.79083,0.00022,15.62392]
[1778342808282,23.81,80531.65,0.11,0.79116,0.00022,15.60938]
[1778342813316,23.82,80531.99,0.11,0.79122,0.00022,15.6071]
[1778342818352,23.82,80530.0,0.11,0.79075,0.00022,15.62714]
[1778342825401,23.82,80529.86,0.11,0.79069,0.00022,15.6297]
[1778342830666,23.82,80528.22,0.11,0.79031,0.00022,15.64628]
[1778342836478,23.83,80528.64,0.11,0.79038,0.00022,15.64336]
[1778342839499,23.83,80534.15,0.11,0.79159,0.00022,15.59122]
[1778342844535,23.83,80529.93,0.11,0.79062,0.00022,15.63282]
[1778342849571,23.83,80529.42,0.11,0.79049,0.00022,15.63848]
[1778342854604,23.83,80529.79,0.11,0.7906,0.00022,15.63036]
[1778342859641,23.84,80524.02,0.11,0.78929,0.00022,15.68677]
[1778342860876,23.84,80521.25,0.11,0.78866,0.00022,15.71355]
[1778342866696,23.84,80517.62,0.11,0.78784,0.00022,15.74874]
[1778342871733,23.84,80518.54,0.11,0.78803,0.00022,15.74054]
[1778342876768,23.84,80518.47,0.11,0.788,0.00022,15.74175]
[1778342881804,23.84,80518.65,0.11,0.78803,0.00022,15.74054]
[1778342888852,23.84,80517.18,0.11,0.7877,0.00022,15.75488]
[1778342893887,23.84,80517.09,0.11,0.78769,0.00022,15.75499]
[1778342898922,23.84,80517.26,0.11,0.78775,0.00022,15.75263]
[1778342903957,23.84,80520.12,0.11,0.78841,0.00022,15.72447]
[1778342909999,23.83,80525.44,0.11,0.78962,0.00022,15.67255]
[1778342915036,23.83,80530.23,0.11,0.79075,0.00022,15.62068]
[1778342920069,23.83,80531.68,0.11,0.79109,0.00022,15.60618]
[1778342927118,23.83,80533.3,0.11,0.79148,0.00022,15.58943]
[1778342932159,23.83,80536.5,0.11,0.7922,0.00022,15.55795]
[1778342937188,23.82,80537.63,0.11,0.79247,0.00022,15.54647]
[1778342942224,23.82,80536.13,0.11,0.79215,0.00022,15.56031]
[1778342947258,23.82,80531.11,0.11,0.79105,0.00022,15.60782]
[1778342951524,23.82,80524.06,0.11,0.78949,0.00022,15.67479]
[1778342957329,23.82,80521.81,0.11,0.78898,0.00022,15.69642]
[1778342962364,23.82,80518.8,0.11,0.78831,0.00022,15.72501]
[1778342967398,23.82,80518.72,0.11,0.7883,0.00022,15.72579]
[1778342971665,23.82,80542.57,0.11,0.79365,0.00022,15.49172]
[1778342973441,23.82,80543.09,0.11,0.79376,0.00022,15.4867]
[1778342978476,23.82,80540.29,0.11,0.79315,0.00022,15.51356]
[1778342983512,23.82,80544.53,0.11,0.79408,0.00022,15.47282]
[1778342988561,23.82,80548.97,0.11,0.79506,0.00022,15.42995]
[1778342993588,23.82,80551.08,0.11,0.79553,0.00022,15.40942]
[1778342998622,23.82,80555.57,0.11,0.79651,0.00022,15.36617]
[1778343004664,23.82,80557.85,0.11,0.79699,0.00022,15.34483]
[1778343010707,23.82,80558.37,0.11,0.79709,0.00022,15.34062]
[1778343011949,23.82,80564.14,0.11,0.79834,0.00022,15.28491]
[1778343013728,23.82,80564.5,0.11,0.79842,0.00022,15.28124]
[1778343018762,23.82,80565.55,0.11,0.79866,0.00022,15.27079]
[1778343023797,23.82,80564.73,0.11,0.79849,0.00022,15.27847]
[1778343028833,23.82,80563.71,0.11,0.79827,0.00022,15.28818]
[1778343033867,23.82,80562.9,0.11,0.79815,0.00022,15.29042]
[1778343039911,23.82,80564.18,0.11,0.79843,0.00022,15.27785]
[1778343043940,23.82,80569.51,0.11,0.79959,0.00022,15.22618]
[1778343045953,23.82,80575.27,0.11,0.80083,0.00022,15.17034]
[1778343050989,23.82,80577.27,0.11,0.80125,0.00022,15.15118]
[1778343056027,23.82,80587.15,0.11,0.80337,0.00021,15.05527]
[1778343057032,23.82,80596.32,0.11,0.80532,0.00021,14.96603]
[1778343062071,23.82,80602.47,0.11,0.80661,0.00021,14.90678]
[1778343065089,23.83,80594.16,0.11,0.80483,0.00021,14.98876]
[1778343066095,23.83,80587.41,0.11,0.80338,0.00021,15.05477]
[1778343071130,23.83,80584.27,0.11,0.80269,0.00021,15.08621]
[1778343075158,23.83,80577.29,0.11,0.80117,0.00022,15.15505]
[1778343080195,23.83,80572.36,0.11,0.80007,0.00022,15.20439]
[1778343085228,23.84,80571.68,0.11,0.79991,0.00022,15.21157]
[1778343091270,23.84,80571.44,0.11,0.79989,0.00022,15.20955]
[1778343096305,23.84,80570.44,0.11,0.79964,0.00022,15.2206]
[1778343102585,23.84,80570.51,0.11,0.79963,0.00022,15.22126]
[1778343109396,23.84,80570.22,0.11,0.79956,0.00022,15.22448]
[1778343114431,23.85,80571.44,0.11,0.79981,0.00022,15.21297]
[1778343119466,23.85,80570.98,0.11,0.79969,0.00022,15.21861]
[1778343124501,23.85,80566.95,0.11,0.79878,0.00022,15.25937]
[1778343129536,23.85,80561.37,0.11,0.79754,0.00022,15.31453]
[1778343130543,23.86,80553.04,0.11,0.7957,0.00022,15.39553]
[1778343131551,23.86,80551.81,0.11,0.79543,0.00022,15.40765]
[1778343136587,23.86,80554.66,0.11,0.79601,0.00022,15.38184]
[1778343141621,23.86,80557.59,0.11,0.79662,0.00022,15.35502]
[1778343144642,23.87,80563.32,0.11,0.79785,0.00022,15.30072]
[1778343149679,23.87,80560.9,0.11,0.79729,0.00022,15.32568]
[1778343154714,23.87,80560.68,0.11,0.79726,0.00022,15.32378]
[1778343155720,23.87,80553.45,0.11,0.79567,0.00022,15.39366]
[1778343160755,23.88,80550.76,0.11,0.79506,0.00022,15.42057]
[1778343165789,23.88,80548.96,0.11,0.79465,0.00022,15.43873]
[1778343170824,23.88,80545.8,0.11,0.79393,0.00022,15.47009]
[1778343175859,23.88,80544.82,0.11,0.79369,0.00022,15.48071]
[1778343183147,23.89,80544.62,0.11,0.79361,0.00022,15.48409]
[1778343188950,23.89,80541.62,0.11,0.79293,0.00022,15.51364]
[1778343193985,23.89,80540.66,0.11,0.79271,0.00022,15.52323]
[1778343199020,23.89,80541.18,0.11,0.79281,0.00022,15.5189]
[1778343204055,23.89,80540.9,0.11,0.79274,0.00022,15.52206]
[1778343209090,23.89,80541.27,0.11,0.79281,0.00022,15.51913]
[1778343216139,23.9,80540.61,0.11,0.79269,0.00022,15.52105]
[1778343220168,23.9,80548.6,0.11,0.79443,0.00022,15.44506]
[1778343223190,23.9,80554.51,0.11,0.79572,0.00022,15.38881]
[1778343224701,23.9,80556.06,0.11,0.79605,0.00022,15.3739]
[1778343230239,23.9,80560.11,0.11,0.79689,0.00022,15.33719]
[1778343234267,23.91,80566.89,0.11,0.79834,0.00022,15.2727]
[1778343239301,23.91,80569.88,0.11,0.79895,0.00022,15.24565]
[1778343241315,23.91,80563.89,0.11,0.79764,0.00022,15.30391]
[1778343246359,23.91,80562.39,0.11,0.7973,0.00022,15.31918]
[1778343247365,23.91,80556.47,0.11,0.796,0.00022,15.37633]
[1778343248372,23.91,80553.74,0.11,0.79539,0.00022,15.40304]
[1778343250207,23.91,80552.86,0.11,0.7952,0.00022,15.41171]
[1778343257436,23.92,80548.57,0.11,0.79423,0.00022,15.45424]
[1778343263709,23.92,80547.72,0.11,0.79401,0.00022,15.46382]
[1778343269520,23.92,80548.86,0.11,0.79423,0.00022,15.45423]
[1778343274554,23.93,80552.86,0.11,0.79513,0.00022,15.41126]
[1778343279589,23.93,80554.34,0.11,0.79543,0.00022,15.39826]
[1778343284626,23.93,80555.72,0.11,0.79571,0.00022,15.38591]
[1778343289661,23.93,80558.3,0.11,0.79626,0.00022,15.36182]
[1778343294696,23.94,80560.11,0.11,0.79663,0.00022,15.34549]
[1778343298741,23.94,80567.08,0.11,0.79812,0.00022,15.27944]
[1778343303993,23.94,80569.31,0.11,0.79858,0.00022,15.25927]
[1778343307797,23.94,80574.76,0.11,0.79973,0.00022,15.20801]
[1778343312832,23.95,80575.48,0.11,0.79985,0.00022,15.20265]
[1778343317867,23.95,80577.19,0.11,0.80017,0.00022,15.18815]
[1778343322904,23.96,80578.83,0.11,0.80048,0.00021,15.17432]
[1778343325924,23.96,80583.79,0.11,0.80153,0.00021,15.12686]
[1778343330960,23.96,80583.96,0.11,0.80156,0.00021,15.12577]
[1778343335995,23.96,80582.62,0.11,0.80131,0.00021,15.13394]
[1778343342039,23.96,80582.9,0.11,0.80135,0.00021,15.13196]
[1778343347075,23.96,80581.75,0.11,0.8011,0.00021,15.14312]
[1778343353116,23.96,80586.08,0.11,0.80203,0.00021,15.10135]
[1778343358152,23.96,80588.82,0.11,0.80261,0.00021,15.07509]
[1778343364415,23.96,80590.25,0.11,0.80291,0.00021,15.06156]
[1778343367215,23.96,80596.27,0.11,0.80418,0.00021,15.00354]
[1778343371243,23.96,80601.81,0.11,0.80535,0.00021,14.95021]
[1778343376278,23.97,80602.14,0.11,0.80541,0.00021,14.94751]
[1778343381317,23.97,80605.18,0.11,0.80604,0.00021,14.91841]
[1778343386352,23.97,80607.16,0.11,0.80645,0.00021,14.89958]
[1778343391387,23.97,80610.28,0.11,0.80715,0.00021,14.86439]
[1778343394407,23.97,80615.62,0.11,0.80826,0.00021,14.81287]
[1778343399443,23.97,80614.96,0.11,0.8081,0.00021,14.82004]
[1778343404478,23.97,80615.28,0.11,0.80817,0.00021,14.81699]
[1778343409518,23.97,80615.45,0.11,0.8082,0.00021,14.81543]
[1778343414549,23.97,80616.58,0.11,0.80844,0.00021,14.80432]
[1778343419584,23.97,80618.0,0.11,0.80874,0.00021,14.79061]
[1778343424837,23.97,80619.33,0.11,0.80899,0.00021,14.77903]
[1778343430661,23.98,80618.82,0.11,0.80885,0.00021,14.78521]
[1778343435696,23.98,80619.19,0.11,0.80891,0.00021,14.78278]
[1778343444977,23.98,80619.47,0.11,0.80891,0.00021,14.78248]
[1778343450802,23.99,80620.88,0.11,0.80918,0.00021,14.77027]
[1778343455049,23.99,80626.9,0.11,0.81046,0.00021,14.7071]
[1778343460872,23.99,80628.11,0.11,0.81072,0.00021,14.69521]
[1778343463902,23.99,80643.28,0.11,0.81386,0.00021,14.5469]
[1778343465121,23.99,80648.79,0.11,0.81498,0.0002,14.49315]
[1778343470950,23.99,80647.32,0.11,0.81466,0.00021,14.50845]
[1778343475191,23.99,80641.67,0.11,0.81349,0.00021,14.56424]
[1778343481026,23.99,80641.34,0.11,0.81341,0.00021,14.5682]
[1778343484057,24.0,80631.76,0.11,0.81142,0.00021,14.66219]
[1778343485266,24.0,80629.55,0.11,0.81095,0.00021,14.68403]
[1778343491105,24.0,80631.01,0.11,0.81125,0.00021,14.67033]
[1778343495336,24.0,80645.23,0.11,0.81418,0.00021,14.53159]
[1778343502182,24.0,80641.99,0.11,0.81349,0.00021,14.56442]
[1778343508225,24.0,80640.87,0.11,0.81324,0.00021,14.57636]
[1778343513260,24.0,80639.64,0.11,0.81301,0.00021,14.58389]
[1778343518295,24.01,80637.58,0.11,0.81257,0.00021,14.60499]
[1778343523330,24.01,80638.73,0.11,0.81278,0.00021,14.5948]
[1778343528366,24.01,80633.28,0.11,0.81164,0.00021,14.64903]
[1778343534405,24.01,80629.3,0.11,0.8108,0.00021,14.68842]
[1778343541459,24.01,80629.86,0.11,0.81089,0.00021,14.68391]
[1778343545699,24.02,80624.67,0.11,0.8098,0.00021,14.73506]
[1778343551527,24.02,80622.76,0.11,0.80938,0.00021,14.75474]
[1778343554549,24.02,80616.48,0.11,0.80806,0.00021,14.81621]
[1778343559581,24.02,80615.07,0.11,0.80776,0.00021,14.83006]
[1778343564616,24.02,80617.18,0.11,0.8082,0.00021,14.80965]
[1778343570659,24.02,80615.13,0.11,0.80777,0.00021,14.8295]
[1778343575694,24.02,80614.67,0.11,0.80773,0.00021,14.82821]
[1778343580729,24.02,80618.44,0.11,0.80853,0.00021,14.79142]
[1778343585988,24.02,80619.5,0.11,0.80875,0.00021,14.78102]
[1778343591806,24.02,80619.49,0.11,0.80875,0.00021,14.781]
[1778343596067,24.02,80637.56,0.11,0.81251,0.00021,14.60491]
[1778343596841,24.02,80637.56,0.11,0.8125,0.00021,14.60523]
[1778343601878,24.02,80634.89,0.11,0.81193,0.00021,14.63201]
[1778343606914,24.02,80631.69,0.11,0.81126,0.00021,14.66367]
[1778343611947,24.02,80630.55,0.11,0.81102,0.00021,14.675]
[1778343612955,24.02,80638.58,0.11,0.81268,0.00021,14.59673]
[1778343613961,24.02,80641.36,0.11,0.81325,0.00021,14.56973]
[1778343618998,24.02,80643.39,0.11,0.81365,0.00021,14.55091]
[1778343624034,24.03,80644.18,0.11,0.81379,0.00021,14.54432]
[1778343625053,24.03,80652.56,0.11,0.8155,0.0002,14.46262]
[1778343626282,24.03,80662.54,0.11,0.81753,0.0002,14.36474]
[1778343632103,24.03,80724.38,0.11,0.82986,0.00019,13.75052]
[1778343633103,24.03,80739.27,0.11,0.83273,0.00019,13.60318]
[1778343634111,24.03,80732.74,0.11,0.83146,0.00019,13.66886]
[1778343635122,24.03,80718.11,0.11,0.82862,0.00019,13.81363]
[1778343636364,24.03,80694.43,0.11,0.82395,0.0002,14.04747]
[1778343638137,24.03,80685.52,0.11,0.82216,0.0002,14.13609]
[1778343639144,24.03,80685.28,0.11,0.8221,0.0002,14.13884]
[1778343641160,24.03,80696.51,0.11,0.82432,0.0002,14.02897]
[1778343642169,24.03,80693.32,0.11,0.82369,0.0002,14.06073]
[1778343643171,24.03,80686.91,0.11,0.8224,0.0002,14.1241]
[1778343644179,24.04,80683.94,0.11,0.82181,0.0002,14.15352]
[1778343646435,24.04,80674.4,0.11,0.81989,0.0002,14.24758]
[1778343648208,24.04,80672.51,0.11,0.81948,0.0002,14.2674]
[1778343650220,24.04,80663.39,0.11,0.81761,0.0002,14.3579]
[1778343652234,24.04,80656.61,0.11,0.81622,0.0002,14.42518]
[1778343655257,24.04,80664.29,0.11,0.81775,0.0002,14.3512]
[1778343656510,24.05,80673.31,0.11,0.81957,0.0002,14.263]
[1778343658276,24.05,80675.01,0.11,0.81991,0.0002,14.24638]
[1778343661298,24.05,80680.15,0.11,0.82094,0.0002,14.19623]
[1778343665333,24.05,80672.8,0.11,0.81945,0.0002,14.26907]
[1778343666581,24.05,80663.2,0.11,0.8175,0.0002,14.36345]
[1778343668348,24.05,80662.03,0.11,0.81724,0.0002,14.37586]
[1778343673384,24.05,80667.46,0.11,0.81831,0.0002,14.32435]
[1778343675399,24.05,80680.28,0.11,0.82089,0.0002,14.19863]
[1778343676652,24.05,80689.02,0.11,0.82263,0.0002,14.11312]
[1778343680435,24.06,80682.3,0.11,0.82128,0.0002,14.17979]
[1778343682448,24.06,80680.94,0.11,0.821,0.0002,14.19338]
[1778343684461,24.06,80686.61,0.11,0.82213,0.0002,14.13798]
[1778343689497,24.06,80687.45,0.11,0.82228,0.0002,14.13064]
[1778343691510,24.06,80682.13,0.11,0.82126,0.0002,14.17774]
[1778343695539,24.06,80674.25,0.11,0.81967,0.0002,14.25544]
[1778343696792,24.06,80670.14,0.11,0.81884,0.0002,14.29574]
[1778343700573,24.06,80662.76,0.11,0.81733,0.0002,14.36882]
[1778343703594,24.06,80657.43,0.11,0.81622,0.0002,14.42205]
[1778343708632,24.07,80659.4,0.11,0.81658,0.0002,14.40495]
[1778343713669,24.07,80656.89,0.11,0.81603,0.0002,14.43139]
[1778343718704,24.08,80664.13,0.11,0.81746,0.0002,14.36244]
[1778343721724,24.08,80669.99,0.11,0.81865,0.0002,14.30528]
[1778343724757,24.08,80675.11,0.11,0.81967,0.0002,14.25533]
[1778343729782,24.08,80676.68,0.11,0.81998,0.0002,14.24028]
[1778343732804,24.08,80671.12,0.11,0.81884,0.0002,14.2956]
[1778343733810,24.08,80662.37,0.11,0.81707,0.0002,14.3816]
[1778343738847,24.08,80659.38,0.11,0.81643,0.0002,14.41239]
[1778343742873,24.08,80668.6,0.11,0.8183,0.0002,14.32226]
[1778343747909,24.08,80671.33,0.11,0.81885,0.0002,14.29539]
[1778343750930,24.08,80664.84,0.11,0.81754,0.0002,14.35865]
[1778343755965,24.08,80664.03,0.11,0.81742,0.0002,14.36142]
[1778343760999,24.09,80662.31,0.11,0.81703,0.0002,14.38021]
[1778343766035,24.09,80669.46,0.11,0.81846,0.0002,14.31113]
[1778343771070,24.09,80670.58,0.11,0.81869,0.0002,14.30025]
[1778343773085,24.09,80677.89,0.11,0.82016,0.0002,14.2288]
[1778343779125,24.09,80682.81,0.11,0.82113,0.0002,14.18139]
[1778343785167,24.09,80684.08,0.11,0.82137,0.0002,14.16964]
[1778343790205,24.09,80683.24,0.11,0.82119,0.0002,14.17825]
[1778343795239,24.09,80685.18,0.11,0.82157,0.0002,14.15961]
[1778343800274,24.1,80680.89,0.11,0.8207,0.0002,14.20216]
[1778343805309,24.1,80680.74,0.11,0.82067,0.0002,14.20361]
[1778343810345,24.1,80679.8,0.11,0.82049,0.0002,14.21273]
[1778343815379,24.09,80680.97,0.11,0.82077,0.0002,14.19561]
[1778343821424,24.09,80680.41,0.11,0.82067,0.0002,14.20088]
[1778343826457,24.09,80681.34,0.11,0.82086,0.0002,14.19154]
[1778343833506,24.09,80684.43,0.11,0.82148,0.0002,14.16107]
[1778343838541,24.09,80683.5,0.11,0.82129,0.0002,14.1702]
[1778343843577,24.09,80683.87,0.11,0.82137,0.0002,14.16659]
[1778343845591,24.09,80690.69,0.11,0.82272,0.0002,14.09979]
[1778343849619,24.09,80693.7,0.11,0.82331,0.0002,14.0708]
[1778343854659,24.1,80692.39,0.11,0.82303,0.0002,14.08452]
[1778343857921,24.1,80683.62,0.11,0.82127,0.0002,14.17127]
[1778343863718,24.1,80680.75,0.11,0.82068,0.0002,14.20019]
[1778343868753,24.1,80681.61,0.11,0.82083,0.0002,14.19307]
[1778343873789,24.1,80688.82,0.11,0.8223,0.0002,14.1178]
[1778343878829,24.11,80688.03,0.11,0.82213,0.0002,14.12609]
[1778343883865,24.11,80690.12,0.11,0.82254,0.0002,14.10615]
[1778343884869,24.11,80705.77,0.11,0.82562,0.0002,13.95287]
[1778343889904,24.11,80709.48,0.11,0.82632,0.0002,13.91825]
[1778343894940,24.11,80713.14,0.11,0.827,0.0002,13.88419]
[1778343899974,24.12,80712.6,0.11,0.82686,0.0002,13.89125]
[1778343904004,24.12,80717.82,0.11,0.82787,0.00019,13.84022]
[1778343909036,24.12,80722.23,0.11,0.82872,0.00019,13.79753]
[1778343915079,24.12,80724.68,0.11,0.82918,0.00019,13.77429]
[1778343916086,24.12,80735.92,0.11,0.83135,0.00019,13.66367]
[1778343917093,24.12,80741.83,0.11,0.83248,0.00019,13.60555]
[1778343922129,24.12,80756.65,0.11,0.83529,0.00019,13.4602]
[1778343924142,24.12,80761.89,0.11,0.83626,0.00019,13.40926]
[1778343929178,24.13,80760.31,0.11,0.83593,0.00019,13.42673]
[1778343934212,24.13,80755.32,0.11,0.83501,0.00019,13.47207]
[1778343938484,24.13,80748.63,0.11,0.83371,0.00019,13.53917]
[1778343941265,24.13,80741.91,0.11,0.83242,0.00019,13.60601]
[1778343944282,24.14,80735.4,0.11,0.83116,0.00019,13.67052]
[1778343948553,24.14,80728.36,0.11,0.82979,0.00019,13.74]
[1778343954353,24.14,80729.31,0.11,0.82997,0.00019,13.73093]
[1778343959388,24.14,80729.22,0.11,0.82995,0.00019,13.73212]
[1778343962409,24.14,80735.1,0.11,0.83108,0.00019,13.67454]
[1778343967447,24.14,80733.8,0.11,0.83082,0.00019,13.688]
[1778343971475,24.14,80719.98,0.11,0.82813,0.00019,13.82463]
[1778343972482,24.14,80725.47,0.11,0.82919,0.00019,13.77095]
[1778343974496,24.14,80729.13,0.11,0.82989,0.00019,13.73538]
[1778343979532,24.14,80729.65,0.11,0.82997,0.00019,13.7313]
[1778343985573,24.15,80731.58,0.11,0.83032,0.00019,13.71327]
[1778343990613,24.15,80731.75,0.11,0.83034,0.00019,13.71216]
[1778343996655,24.15,80727.25,0.11,0.8295,0.00019,13.75231]
[1778344002697,24.15,80728.62,0.11,0.82972,0.00019,13.74112]
[1778344007733,24.16,80723.98,0.11,0.82878,0.00019,13.78875]
[1778344010753,24.16,80717.57,0.11,0.8275,0.00019,13.85313]
[1778344014782,24.16,80711.37,0.11,0.82626,0.0002,13.9156]
[1778344015789,24.17,80708.16,0.11,0.82563,0.0002,13.94738]
[1778344017802,24.17,80704.27,0.11,0.82485,0.0002,13.98598]
[1778344020825,24.17,80698.32,0.11,0.82367,0.0002,14.04485]
[1778344021831,24.17,80685.48,0.11,0.82111,0.0002,14.17054]
[1778344022837,24.17,80683.63,0.11,0.82074,0.0002,14.18858]
[1778344027878,24.17,80686.43,0.11,0.8213,0.0002,14.16121]
[1778344032910,24.17,80685.58,0.11,0.82113,0.0002,14.16956]
[1778344039193,24.17,80685.02,0.11,0.82102,0.0002,14.1749]
[1778344044995,24.17,80686.34,0.11,0.82129,0.0002,14.16182]
[1778344053051,24.17,80686.32,0.11,0.82134,0.0002,14.15626]
[1778344059334,24.17,80686.07,0.11,0.8213,0.0002,14.1584]
[1778344070170,24.16,80685.76,0.11,0.82125,0.0002,14.16073]
[1778344079233,24.16,80687.13,0.11,0.82154,0.0002,14.14679]
[1778344084269,24.16,80684.24,0.11,0.82096,0.0002,14.17519]
[1778344089304,24.16,80684.24,0.11,0.82096,0.0002,14.17474]
[1778344094338,24.16,80684.5,0.11,0.82101,0.0002,14.17232]
[1778344099373,24.16,80683.64,0.11,0.82085,0.0002,14.18024]
[1778344104408,24.16,80679.83,0.11,0.8201,0.0002,14.21689]
[1778344109685,24.16,80679.96,0.11,0.82013,0.0002,14.2155]
[1778344119757,24.16,80679.96,0.11,0.82021,0.0002,14.20871]
[1778344125556,24.16,80680.11,0.11,0.82025,0.0002,14.20656]
[1778344130591,24.16,80679.46,0.11,0.82013,0.0002,14.21237]
[1778344136637,24.15,80677.95,0.11,0.81984,0.0002,14.22671]
[1778344139897,24.15,80670.94,0.11,0.81842,0.0002,14.29532]
[1778344141678,24.16,80657.67,0.11,0.81572,0.0002,14.42534]
[1778344142686,24.16,80653.47,0.11,0.81486,0.0002,14.46639]
[1778344146716,24.16,80644.52,0.11,0.81302,0.00021,14.55391]
[1778344151748,24.16,80640.3,0.11,0.81214,0.00021,14.59536]
[1778344156784,24.16,80641.3,0.11,0.81233,0.00021,14.58632]
[1778344161818,24.16,80638.6,0.11,0.81176,0.00021,14.61327]
[1778344163832,24.16,80633.1,0.11,0.81062,0.00021,14.66685]
[1778344168867,24.16,80630.73,0.11,0.81012,0.00021,14.69031]
[1778344171889,24.16,80622.71,0.11,0.80849,0.00021,14.7627]
[1778344176924,24.16,80621.91,0.11,0.80832,0.00021,14.7705]
[1778344181960,24.17,80619.15,0.11,0.80773,0.00021,14.79774]
[1778344184980,24.17,80625.3,0.11,0.80899,0.00021,14.73971]
[1778344188002,24.17,80628.59,0.11,0.80965,0.00021,14.70879]
[1778344193037,24.17,80627.79,0.11,0.80946,0.00021,14.718]
[1778344198072,24.18,80628.88,0.11,0.80967,0.00021,14.70816]
[1778344202100,24.18,80620.95,0.11,0.80801,0.00021,14.78502]
[1778344203107,24.18,80616.45,0.11,0.80706,0.00021,14.82875]
[1778344205124,24.18,80622.96,0.11,0.80841,0.00021,14.76652]
[1778344210391,24.18,80624.99,0.11,0.8088,0.00021,14.74862]
[1778344216199,24.18,80630.27,0.11,0.80988,0.00021,14.69839]
[1778344221235,24.19,80630.57,0.11,0.80992,0.00021,14.69668]
[1778344226268,24.19,80634.57,0.11,0.81073,0.00021,14.65875]
[1778344231335,24.19,80636.06,0.11,0.81106,0.00021,14.64026]
[1778344236367,24.19,80636.54,0.11,0.81113,0.00021,14.63677]
[1778344241402,24.19,80637.78,0.11,0.81138,0.00021,14.62495]
[1778344246436,24.19,80637.36,0.11,0.81128,0.00021,14.62959]
[1778344251472,24.2,80634.33,0.11,0.81062,0.00021,14.66078]
[1778344254493,24.2,80627.97,0.11,0.80928,0.00021,14.72316]
[1778344256506,24.2,80622.49,0.11,0.80813,0.00021,14.77647]
[1778344261541,24.2,80621.66,0.11,0.80794,0.00021,14.78544]
[1778344266579,24.21,80626.6,0.11,0.80895,0.00021,14.73886]
[1778344271613,24.21,80626.82,0.11,0.80897,0.00021,14.73786]
[1778344276647,24.21,80632.17,0.11,0.81005,0.00021,14.68769]
[1778344283695,24.22,80631.11,0.11,0.80977,0.00021,14.70063]
[1778344289737,24.22,80631.73,0.11,0.80986,0.00021,14.69628]
[1778344294772,24.22,80635.04,0.11,0.81057,0.00021,14.66031]
[1778344299808,24.23,80636.27,0.11,0.81079,0.00021,14.65002]
[1778344304842,24.23,80634.91,0.11,0.81047,0.00021,14.6647]
[1778344309964,24.23,80639.84,0.11,0.81147,0.00021,14.61811]
[1778344310054,24.23,80631.42,0.11,0.80973,0.00021,14.69951]
[1778344311892,24.23,80630.62,0.11,0.80956,0.00021,14.7073]
[1778344315512,24.23,80629.73,0.11,0.80938,0.00021,14.71595]
[1778344321167,24.24,80626.31,0.11,0.80862,0.00021,14.75084]
[1778344326996,24.24,80625.52,0.11,0.80843,0.00021,14.75987]
[1778344332031,24.24,80624.47,0.11,0.80819,0.00021,14.77116]
[1778344337067,24.25,80623.57,0.11,0.80798,0.00021,14.78096]
[1778344342101,24.25,80623.29,0.11,0.80789,0.00021,14.78479]
[1778344347136,24.25,80620.84,0.11,0.80735,0.00021,14.80983]
[1778344353179,24.26,80620.86,0.11,0.80737,0.00021,14.80601]
[1778344358214,24.26,80622.06,0.11,0.80758,0.00021,14.79604]
[1778344363252,24.26,80623.89,0.11,0.80793,0.00021,14.78027]
[1778344368283,24.27,80625.23,0.11,0.80818,0.00021,14.76857]
[1778344369290,24.27,80630.83,0.11,0.80934,0.00021,14.71477]
[1778344373324,24.27,80636.3,0.11,0.81045,0.00021,14.66282]
[1778344378358,24.27,80632.29,0.11,0.8096,0.00021,14.70243]
[1778344381591,24.27,80626.16,0.11,0.80833,0.00021,14.7618]
[1778344387422,24.27,80624.72,0.11,0.80801,0.00021,14.77646]
[1778344392458,24.27,80624.57,0.11,0.80796,0.00021,14.77865]
[1778344397492,24.28,80623.76,0.11,0.80778,0.00021,14.7872]
[1778344403534,24.28,80624.18,0.11,0.80783,0.00021,14.7847]
[1778344408569,24.28,80623.71,0.11,0.80771,0.00021,14.79025]
[1778344413604,24.28,80621.84,0.11,0.80735,0.00021,14.80376]
[1778344418641,24.29,80621.07,0.11,0.80716,0.00021,14.81242]
[1778344423675,24.29,80620.55,0.11,0.80703,0.00021,14.81863]
[1778344428711,24.29,80623.45,0.11,0.80761,0.00021,14.79207]
[1778344429718,24.29,80631.52,0.11,0.80927,0.00021,14.71488]
[1778344431731,24.29,80637.09,0.11,0.81041,0.00021,14.66194]
[1778344436768,24.3,80632.16,0.11,0.80938,0.00021,14.71011]
[1778344442014,24.3,80624.95,0.11,0.80786,0.00021,14.78026]
[1778344447844,24.3,80628.55,0.11,0.80858,0.00021,14.74727]
[1778344452880,24.3,80629.68,0.11,0.80879,0.00021,14.7375]
[1778344457915,24.31,80626.16,0.11,0.80803,0.00021,14.7724]
[1778344462154,24.31,80617.36,0.11,0.80618,0.00021,14.85761]
[1778344463957,24.31,80611.42,0.11,0.80493,0.00021,14.91477]
[1778344465970,24.31,80607.84,0.11,0.80418,0.00021,14.94913]
[1778344471005,24.31,80612.58,0.11,0.80522,0.00021,14.89865]
[1778344477047,24.31,80615.59,0.11,0.80584,0.00021,14.87028]
[1778344482295,24.31,80614.22,0.11,0.80554,0.00021,14.88382]
[1778344488124,24.31,80615.54,0.11,0.80581,0.00021,14.87167]
[1778344493160,24.31,80611.84,0.11,0.80503,0.00021,14.90738]
[1778344498195,24.31,80615.37,0.11,0.80575,0.00021,14.87414]
[1778344503230,24.32,80613.39,0.11,0.80533,0.00021,14.89378]
[1778344508266,24.32,80616.65,0.11,0.80599,0.00021,14.8634]
[1778344513302,24.32,80617.77,0.11,0.8062,0.00021,14.85365]
[1778344518340,24.32,80617.57,0.11,0.80614,0.00021,14.85652]
[1778344525388,24.33,80613.78,0.11,0.80532,0.00021,14.89397]
[1778344530426,24.33,80612.56,0.11,0.80505,0.00021,14.90641]
[1778344535463,24.33,80608.41,0.11,0.80421,0.00021,14.9414]
[1778344541510,24.33,80608.85,0.11,0.80429,0.00021,14.93789]
[1778344546542,24.33,80607.25,0.11,0.80394,0.00021,14.95375]
[1778344551578,24.33,80610.17,0.11,0.80454,0.00021,14.9267]
[1778344556612,24.34,80609.07,0.11,0.80429,0.00021,14.93805]
[1778344561647,24.34,80611.71,0.11,0.80482,0.00021,14.91371]
[1778344566686,24.34,80608.13,0.11,0.80405,0.00021,14.94866]
[1778344571718,24.34,80610.52,0.11,0.80454,0.00021,14.92643]
[1778344577760,24.34,80612.04,0.11,0.80485,0.00021,14.91271]
[1778344582995,24.34,80612.92,0.11,0.80502,0.00021,14.90496]
[1778344592865,24.35,80614.72,0.11,0.80541,0.00021,14.88367]
[1778344597910,24.35,80615.92,0.11,0.80565,0.00021,14.87289]
[1778344603135,24.35,80611.07,0.11,0.80462,0.00021,14.91985]
[1778344604982,24.35,80608.27,0.11,0.80403,0.00021,14.94686]
[1778344610019,24.35,80607.61,0.11,0.80387,0.00021,14.95372]
[1778344613207,24.35,80615.77,0.11,0.80558,0.00021,14.87609]
[1778344616061,24.35,80622.7,0.11,0.80701,0.00021,14.81033]
[1778344621095,24.36,80626.38,0.11,0.80775,0.00021,14.77627]
[1778344626130,24.36,80630.9,0.11,0.80866,0.00021,14.73424]
[1778344631164,24.36,80632.54,0.11,0.80898,0.00021,14.7198]
[1778344638213,24.37,80634.17,0.11,0.80927,0.00021,14.70603]
[1778344643417,24.37,80634.46,0.11,0.80931,0.00021,14.7045]
[1778344649290,24.37,80633.61,0.11,0.8091,0.00021,14.71405]
[1778344651967,24.37,80632.75,0.11,0.80892,0.00021,14.72251]
[1778344661101,24.38,80633.87,0.11,0.80916,0.00021,14.70806]
[1778344668425,24.38,80634.26,0.11,0.8092,0.00021,14.70644]
[1778344672451,24.38,80640.57,0.11,0.81048,0.00021,14.64691]
[1778344677490,24.39,80642.3,0.11,0.8108,0.00021,14.63177]
[1778344682527,24.39,80641.0,0.11,0.81051,0.00021,14.64574]
[1778344690585,24.39,80640.81,0.11,0.81041,0.00021,14.65017]
[1778344695616,24.4,80640.11,0.11,0.81024,0.00021,14.6583]
[1778344700652,24.4,80640.68,0.11,0.81032,0.00021,14.6543]
[1778344711732,24.41,80640.33,0.11,0.81024,0.00021,14.6553]
[1778344716765,24.41,80639.27,0.11,0.80999,0.00021,14.66683]
[1778344721804,24.41,80634.35,0.11,0.80895,0.00021,14.71518]
[1778344731875,24.42,80635.98,0.11,0.80924,0.00021,14.70189]
[1778344734050,24.42,80628.83,0.11,0.80775,0.00021,14.77056]
[1778344739931,24.42,80628.54,0.11,0.80768,0.00021,14.77412]
[1778344744966,24.42,80627.54,0.11,0.80746,0.00021,14.78427]
[1778344750002,24.42,80623.29,0.11,0.80656,0.00021,14.82538]
[1778344751008,24.42,80616.96,0.11,0.80524,0.00021,14.88571]
[1778344756051,24.42,80615.44,0.11,0.80492,0.00021,14.90027]
[1778344761084,24.42,80611.98,0.11,0.8042,0.00021,14.93325]
[1778344770148,24.42,80607.93,0.11,0.80334,0.00021,14.97197]
[1778344775183,24.43,80604.94,0.11,0.80276,0.00021,14.99513]
[1778344780219,24.43,80603.59,0.11,0.80247,0.00021,15.00818]
[1778344785253,24.43,80600.56,0.11,0.80183,0.00021,15.03718]
[1778344790288,24.43,80597.21,0.11,0.80111,0.00021,15.06934]
[1778344795324,24.43,80595.37,0.11,0.80068,0.00021,15.08848]
[1778344800358,24.44,80595.28,0.11,0.80061,0.00021,15.09154]
[1778344804553,24.44,80588.58,0.11,0.79916,0.00021,15.1565]
[1778344806400,24.44,80583.4,0.11,0.79804,0.00021,15.20605]
[1778344810429,24.44,80584.7,0.11,0.79829,0.00021,15.19476]
[1778344815463,24.45,80589.47,0.11,0.79928,0.00021,15.15097]
[1778344820498,24.45,80590.75,0.11,0.79953,0.00021,15.14013]
[1778344825538,24.45,80589.98,0.11,0.79934,0.00021,15.14858]
[1778344831586,24.46,80591.33,0.11,0.79964,0.00021,15.13169]
[1778344836621,24.46,80586.92,0.11,0.79869,0.00021,15.17427]
[1778344841657,24.46,80587.99,0.11,0.79889,0.00021,15.16505]
[1778344843671,24.46,80596.01,0.11,0.80059,0.00021,15.08973]
[1778344844833,24.46,80598.91,0.11,0.80119,0.00021,15.06295]
[1778344850722,24.47,80597.46,0.11,0.80084,0.00021,15.07841]
[1778344856763,24.47,80597.27,0.11,0.80076,0.00021,15.08225]
[1778344861800,24.48,80592.54,0.11,0.79971,0.00021,15.12873]
[1778344867842,24.48,80591.54,0.11,0.79947,0.00021,15.13983]
[1778344872874,24.48,80591.12,0.11,0.79935,0.00021,15.1451]
[1778344876903,24.49,80596.33,0.11,0.80042,0.00021,15.09721]
[1778344881939,24.49,80597.57,0.11,0.80064,0.00021,15.08741]
[1778344886990,24.49,80597.58,0.11,0.8006,0.00021,15.08935]
[1778344888991,24.5,80608.13,0.11,0.80281,0.00021,14.99034]
[1778344894026,24.5,80614.22,0.11,0.80409,0.00021,14.92898]
[1778344899061,24.5,80609.5,0.11,0.80307,0.00021,14.97516]
[1778344906110,24.51,80605.81,0.11,0.80223,0.00021,15.01326]
[1778344911145,24.52,80604.57,0.11,0.80192,0.00021,15.02728]
[1778344916179,24.52,80601.55,0.11,0.80124,0.00021,15.05791]
[1778344921214,24.53,80598.37,0.11,0.80052,0.00021,15.09007]
[1778344925242,24.53,80592.96,0.11,0.79934,0.00021,15.14273]
[1778344930279,24.54,80591.94,0.11,0.79908,0.00021,15.15438]
[1778344935473,24.54,80591.4,0.11,0.79891,0.00021,15.16153]
[1778344943368,24.55,80590.14,0.11,0.79858,0.00021,15.17656]
[1778344948404,24.55,80591.88,0.11,0.7989,0.00021,15.16241]
[1778344953438,24.56,80594.3,0.11,0.79941,0.00021,15.13648]
[1778344958473,24.56,80594.51,0.11,0.7994,0.00021,15.13695]
[1778344963510,24.57,80593.19,0.11,0.79908,0.00021,15.15131]
[1778344974590,24.6,80595.59,0.11,0.79933,0.00021,15.1402]
[1778344975754,24.6,80601.7,0.11,0.80062,0.00021,15.08308]
[1778344982645,24.6,80605.3,0.11,0.80135,0.00021,15.05008]
[1778344986731,24.6,80609.76,0.11,0.80229,0.00021,15.00814]
[1778344992715,24.6,80611.45,0.11,0.80264,0.00021,14.99245]
[1778344997750,24.6,80613.39,0.11,0.80304,0.00021,14.97433]
[1778345002785,24.6,80620.0,0.11,0.80441,0.00021,14.91232]
[1778345008070,24.6,80622.54,0.11,0.80493,0.00021,14.88867]
[1778345013862,24.6,80623.06,0.11,0.80507,0.00021,14.87887]
[1778345018897,24.6,80620.95,0.11,0.80463,0.00021,14.8992]
[1778345026104,24.6,80622.06,0.11,0.80485,0.00021,14.88923]
[1778345030981,24.6,80614.25,0.11,0.80322,0.00021,14.96314]
[1778345035011,24.6,80608.73,0.11,0.80207,0.00021,15.01493]
[1778345040045,24.6,80610.74,0.11,0.8025,0.00021,14.99551]
[1778345045079,24.6,80614.18,0.11,0.80323,0.00021,14.96262]
[1778345050115,24.6,80619.3,0.11,0.8043,0.00021,14.91403]
[1778345056314,24.6,80621.59,0.11,0.80478,0.00021,14.89212]
[1778345062198,24.6,80623.51,0.11,0.80519,0.00021,14.87372]
[1778345067236,24.6,80624.85,0.11,0.80547,0.00021,14.86084]
[1778345073277,24.6,80625.38,0.11,0.80564,0.00021,14.85006]
[1778345081331,24.6,80626.46,0.11,0.80587,0.00021,14.83954]
[1778345084353,24.6,80633.82,0.11,0.80739,0.00021,14.76985]
[1778345089386,24.6,80635.18,0.11,0.80764,0.00021,14.7582]
[1778345094423,24.6,80636.58,0.11,0.80792,0.00021,14.74547]
[1778345099467,24.6,80640.43,0.11,0.80869,0.00021,14.70991]
[1778345104494,24.61,80639.61,0.11,0.80851,0.00021,14.71822]
[1778345106666,24.61,80647.25,0.11,0.81007,0.0002,14.64601]
[1778345112549,24.61,80647.02,0.11,0.80999,0.0002,14.64936]
[1778345115570,24.61,80641.54,0.11,0.80886,0.00021,14.70183]
[1778345120605,24.61,80640.27,0.11,0.80859,0.00021,14.71455]
[1778345126806,24.61,80639.1,0.11,0.80833,0.00021,14.7264]
[1778345132689,24.61,80635.46,0.11,0.80762,0.00021,14.75612]
[1778345138731,24.62,80632.95,0.11,0.80709,0.00021,14.7803]
[1778345142765,24.62,80626.97,0.11,0.80585,0.00021,14.83705]
[1778345148807,24.62,80623.82,0.11,0.8052,0.00021,14.8668]
[1778345157021,24.62,80623.18,0.11,0.80507,0.00021,14.8728]
[1778345162928,24.62,80623.22,0.11,0.80508,0.00021,14.87248]
[1778345167963,24.62,80622.77,0.11,0.80498,0.00021,14.87684]
[1778345177162,24.62,80623.39,0.11,0.8051,0.00021,14.8713]
[1778345183069,24.62,80629.38,0.11,0.80634,0.00021,14.815]
[1778345185083,24.62,80633.04,0.11,0.80709,0.00021,14.78064]
[1778345190119,24.62,80636.16,0.11,0.80771,0.00021,14.75195]
[1778345195153,24.62,80635.58,0.11,0.80762,0.00021,14.75299]
[1778345200187,24.62,80633.49,0.11,0.80717,0.00021,14.77347]
[1778345205223,24.62,80631.53,0.11,0.80676,0.00021,14.79247]
[1778345210257,24.63,80632.05,0.11,0.80686,0.00021,14.78799]
[1778345215293,24.63,80631.33,0.11,0.8067,0.00021,14.79523]
[1778345221334,24.63,80629.6,0.11,0.80633,0.00021,14.8121]
[1778345225363,24.63,80622.82,0.11,0.80492,0.00021,14.87639]
[1778345230398,24.63,80622.48,0.11,0.80485,0.00021,14.87965]
[1778345236441,24.63,80622.12,0.11,0.80477,0.00021,14.88318]
[1778345241477,24.63,80623.75,0.11,0.80511,0.00021,14.86799]
[1778345246511,24.63,80625.3,0.11,0.80542,0.00021,14.85357]
[1778345251546,24.63,80624.89,0.11,0.80539,0.00021,14.8521]
[1778345256583,24.63,80623.91,0.11,0.80518,0.00021,14.86142]
[1778345261616,24.63,80623.1,0.11,0.80501,0.00021,14.86903]
[1778345266653,24.63,80619.73,0.11,0.80432,0.00021,14.90066]
[1778345270681,24.63,80614.63,0.11,0.80326,0.00021,14.94827]
[1778345275714,24.63,80613.68,0.11,0.80308,0.00021,14.95665]
[1778345280749,24.63,80614.27,0.11,0.80321,0.00021,14.95057]
[1778345287935,24.62,80614.76,0.11,0.80333,0.00021,14.94523]
[1778345295863,24.62,80616.48,0.11,0.80371,0.00021,14.92824]
[1778345300897,24.62,80618.86,0.11,0.80421,0.00021,14.90531]
[1778345305932,24.62,80619.02,0.11,0.80425,0.00021,14.90347]
[1778345310968,24.62,80622.99,0.11,0.80508,0.00021,14.86579]
[1778345316004,24.62,80622.39,0.11,0.80501,0.00021,14.8659]
[1778345321037,24.62,80620.48,0.11,0.80462,0.00021,14.88377]
[1778345328220,24.62,80622.4,0.11,0.80502,0.00021,14.8654]
[1778345334129,24.62,80624.3,0.11,0.80542,0.00021,14.84731]
[1778345338495,24.62,80624.89,0.11,0.80554,0.00021,14.84167]
[1778345344207,24.62,80629.53,0.11,0.8065,0.00021,14.79785]
[1778345349236,24.62,80630.1,0.11,0.80662,0.00021,14.79253]
[1778345353411,24.62,80629.67,0.11,0.80653,0.00021,14.79661]
[1778345359309,24.62,80630.4,0.11,0.80668,0.00021,14.78971]
[1778345364345,24.62,80630.97,0.11,0.80678,0.00021,14.78528]
[1778345369380,24.62,80630.46,0.11,0.80665,0.00021,14.79131]
[1778345374415,24.63,80627.15,0.11,0.80599,0.00021,14.81806]
[1778345377436,24.63,80634.51,0.11,0.8075,0.00021,14.74889]
[1778345384486,24.63,80634.93,0.11,0.80756,0.00021,14.74635]
[1778345388643,24.63,80628.8,0.11,0.80627,0.00021,14.80533]
[1778345394556,24.63,80629.67,0.11,0.80644,0.00021,14.7975]
[1778345400598,24.64,80628.9,0.11,0.80626,0.00021,14.80594]
[1778345405633,24.64,80627.78,0.11,0.80601,0.00021,14.81751]
[1778345410668,24.64,80628.37,0.11,0.8061,0.00021,14.81304]
[1778345415702,24.64,80628.63,0.11,0.80615,0.00021,14.81087]
[1778345421744,24.64,80627.54,0.11,0.80593,0.00021,14.82094]
[1778345427786,24.64,80628.23,0.11,0.80608,0.00021,14.81431]
[1778345432825,24.64,80628.18,0.11,0.80612,0.00021,14.80922]
[1778345436849,24.64,80622.69,0.11,0.80498,0.00021,14.86102]
[1778345442893,24.64,80619.23,0.11,0.80426,0.00021,14.89373]
[1778345449066,24.64,80621.35,0.11,0.80471,0.00021,14.87323]
[1778345454976,24.64,80624.95,0.11,0.80547,0.00021,14.83892]
[1778345460025,24.64,80625.63,0.11,0.80561,0.00021,14.83231]
[1778345467065,24.64,80625.36,0.11,0.80556,0.00021,14.83449]
[1778345472101,24.64,80626.89,0.11,0.80589,0.00021,14.81971]
[1778345479276,24.64,80627.06,0.11,0.80592,0.00021,14.81797]
[1778345486200,24.64,80628.57,0.11,0.80623,0.00021,14.80421]
[1778345491233,24.64,80627.01,0.11,0.80594,0.00021,14.81419]
[1778345496269,24.64,80624.89,0.11,0.80549,0.00021,14.83482]
[1778345501303,24.64,80623.09,0.11,0.8051,0.00021,14.85248]
[1778345507346,24.64,80623.44,0.11,0.80515,0.00021,14.85003]
[1778345512380,24.65,80621.47,0.11,0.80473,0.00021,14.86934]
[1778345517419,24.65,80618.67,0.11,0.80413,0.00021,14.8962]
[1778345522451,24.65,80620.61,0.11,0.80455,0.00021,14.87755]
[1778345527486,24.64,80620.48,0.11,0.80453,0.00021,14.87845]
[1778345533529,24.64,80622.47,0.11,0.80495,0.00021,14.85936]
[1778345538569,24.64,80617.82,0.11,0.80399,0.00021,14.90265]
[1778345544606,24.64,80618.29,0.11,0.8041,0.00021,14.89767]
[1778345549770,24.64,80618.86,0.11,0.80423,0.00021,14.89175]
[1778345555684,24.64,80620.4,0.11,0.80462,0.00021,14.87093]
[1778345560718,24.64,80620.09,0.11,0.80458,0.00021,14.87262]
[1778345565753,24.63,80620.08,0.11,0.80461,0.00021,14.87145]
[1778345572802,24.63,80620.68,0.11,0.80477,0.00021,14.86397]
[1778345577837,24.63,80622.07,0.11,0.80509,0.00021,14.84968]
[1778345582872,24.62,80621.75,0.11,0.80504,0.00021,14.8516]
[1778345589922,24.62,80622.03,0.11,0.80513,0.00021,14.8475]
[1778345594957,24.62,80620.48,0.11,0.80483,0.00021,14.86114]
[1778345600999,24.61,80620.41,0.11,0.80484,0.00021,14.86058]
[1778345606038,24.61,80623.31,0.11,0.80547,0.00021,14.83224]
[1778345611073,24.61,80622.57,0.11,0.80538,0.00021,14.83298]
[1778345620262,24.61,80622.55,0.11,0.8054,0.00021,14.83189]
[1778345630333,24.6,80621.99,0.11,0.80532,0.00021,14.83587]
[1778345638264,24.6,80621.7,0.11,0.80528,0.00021,14.83761]
[1778345648331,24.6,80621.16,0.11,0.80519,0.00021,14.84148]
[1778345655384,24.6,80621.6,0.11,0.8053,0.00021,14.83652]
[1778345660542,24.6,80620.95,0.11,0.80518,0.00021,14.84208]
[1778345667467,24.59,80620.39,0.11,0.80508,0.00021,14.84655]
[1778345669482,24.59,80613.72,0.11,0.80369,0.00021,14.90937]
[1778345673986,24.59,80613.57,0.11,0.80371,0.00021,14.9054]
[1778345676396,24.59,80613.96,0.11,0.80379,0.00021,14.9017]
[1778345677539,24.59,80604.19,0.11,0.80174,0.00021,14.99399]
[1778345678544,24.6,80601.69,0.11,0.80121,0.00021,15.01763]
[1778345683582,24.59,80597.13,0.11,0.80025,0.00021,15.06015]
[1778345687608,24.59,80591.47,0.11,0.79907,0.00021,15.11288]
[1778345690754,24.59,80599.0,0.11,0.80067,0.00021,15.04174]
[1778345693650,24.59,80602.07,0.11,0.80132,0.00021,15.0127]
[1778345698686,24.59,80618.62,0.11,0.80479,0.00021,14.8565]
[1778345700824,24.59,80625.95,0.11,0.80631,0.00021,14.78729]
[1778345705741,24.59,80631.38,0.11,0.80743,0.00021,14.73618]
[1778345710894,24.59,80631.56,0.11,0.80745,0.00021,14.73491]
[1778345716812,24.59,80631.36,0.11,0.8074,0.00021,14.7373]
[1778345722855,24.6,80631.1,0.11,0.80734,0.00021,14.74024]
[1778345723860,24.6,80625.63,0.11,0.8062,0.00021,14.79207]
[1778345731034,24.6,80624.4,0.11,0.806,0.00021,14.79833]
[1778345736951,24.6,80620.74,0.11,0.80524,0.00021,14.83304]
[1778345741104,24.6,80615.31,0.11,0.80411,0.00021,14.88419]
[1778345747022,24.6,80614.14,0.11,0.80387,0.00021,14.89501]
[1778345752056,24.6,80613.15,0.11,0.80366,0.00021,14.90423]
[1778345757094,24.6,80612.26,0.11,0.80348,0.00021,14.91253]
[1778345764140,24.59,80611.71,0.11,0.80337,0.00021,14.91761]
[1778345772197,24.59,80609.46,0.11,0.8029,0.00021,14.9386]
[1778345777232,24.6,80609.16,0.11,0.80283,0.00021,14.94178]
[1778345782266,24.6,80609.01,0.11,0.80278,0.00021,14.94379]
[1778345789319,24.6,80608.79,0.11,0.80272,0.00021,14.94665]
[1778345794353,24.6,80610.33,0.11,0.80308,0.00021,14.92729]
[1778345799389,24.6,80609.45,0.11,0.80288,0.00021,14.93613]
[1778345808452,24.6,80609.23,0.11,0.80284,0.00021,14.93813]
[1778345813487,24.6,80608.21,0.11,0.80261,0.00021,14.94832]
[1778345821675,24.6,80607.96,0.11,0.80253,0.00021,14.95189]
[1778345827584,24.61,80608.35,0.11,0.8026,0.00021,14.94914]
[1778345833627,24.61,80607.12,0.11,0.80232,0.00021,14.9616]
[1778345838664,24.61,80606.91,0.11,0.80226,0.00021,14.96442]
[1778345841814,24.61,80601.58,0.11,0.80112,0.00021,15.01513]
[1778345847728,24.61,80599.31,0.11,0.80063,0.00021,15.03693]
[1778345852761,24.62,80600.06,0.11,0.80081,0.00021,15.02587]
[1778345857797,24.62,80603.08,0.11,0.80143,0.00021,14.99825]
[1778345864846,24.63,80604.58,0.11,0.80168,0.00021,14.98689]
[1778345869881,24.63,80607.75,0.11,0.8023,0.00021,14.95915]
[1778345874917,24.64,80607.63,0.11,0.80214,0.00021,14.96666]
[1778345879952,24.66,80609.21,0.11,0.80235,0.00021,14.95759]
[1778345882097,24.66,80614.85,0.11,0.80352,0.00021,14.90498]
[1778345883980,24.66,80618.48,0.11,0.80426,0.00021,14.87135]
[1778345888010,24.66,80624.91,0.11,0.80558,0.00021,14.8117]
[1778345893042,24.66,80627.44,0.11,0.80608,0.00021,14.78863]
[1778345898078,24.67,80627.49,0.11,0.80608,0.00021,14.78884]
[1778345904119,24.67,80628.4,0.11,0.80624,0.00021,14.78146]
[1778345910161,24.67,80627.6,0.11,0.80603,0.00021,14.791]
[1778345917210,24.68,80626.33,0.11,0.80577,0.00021,14.79988]
[1778345922397,24.68,80627.79,0.11,0.80603,0.00021,14.78784]
[1778345925267,24.69,80620.21,0.11,0.80443,0.00021,14.86063]
[1778345929294,24.69,80626.31,0.11,0.80567,0.00021,14.80448]
[1778345935337,24.69,80630.12,0.11,0.80642,0.00021,14.77041]
[1778345940372,24.69,80630.8,0.11,0.80654,0.00021,14.76472]
[1778345948428,24.7,80629.95,0.11,0.80634,0.00021,14.77376]
[1778345953463,24.7,80630.7,0.11,0.80649,0.00021,14.76732]
[1778345962682,24.7,80631.0,0.11,0.80652,0.00021,14.76563]
[1778345968572,24.7,80631.06,0.11,0.80652,0.00021,14.76581]
[1778345973606,24.7,80629.46,0.11,0.80623,0.00021,14.77595]
[1778345978641,24.71,80624.52,0.11,0.80519,0.00021,14.82314]
[1778345979651,24.71,80616.6,0.11,0.80354,0.00021,14.89798]
[1778345980658,24.71,80611.88,0.11,0.80254,0.00021,14.94256]
[1778345985692,24.71,80606.7,0.11,0.80143,0.00021,14.99253]
[1778345989719,24.71,80601.48,0.11,0.80031,0.00021,15.04242]
[1778345994755,24.72,80604.09,0.11,0.80083,0.00021,15.01942]
[1778345999789,24.72,80605.55,0.11,0.8011,0.00021,15.00725]
[1778346004824,24.72,80608.33,0.11,0.80165,0.00021,14.98286]
[1778346009862,24.73,80608.16,0.11,0.80157,0.00021,14.98625]
[1778346014895,24.73,80608.69,0.11,0.80164,0.00021,14.98312]
[1778346019365,24.75,80611.98,0.11,0.80214,0.00021,14.96092]
[1778346021529,24.78,80612.07,0.11,0.80189,0.00021,14.9723]
[1778346026980,24.79,80610.27,0.11,0.80147,0.00021,14.9915]
[1778346032016,24.79,80609.37,0.11,0.80128,0.00021,14.99639]
[1778346037050,24.8,80608.29,0.11,0.80102,0.00021,15.0084]
[1778346042089,24.8,80606.34,0.11,0.80056,0.00021,15.02878]
[1778346047125,24.8,80606.16,0.11,0.80048,0.00021,15.03228]
[1778346053315,24.81,80605.63,0.11,0.80032,0.00021,15.03939]
[1778346059208,24.82,80606.88,0.11,0.80054,0.00021,15.02993]
[1778346063385,24.82,80613.2,0.11,0.80182,0.00021,14.97252]
[1778346069279,24.82,80619.91,0.11,0.80317,0.00021,14.91209]
[1778346077335,24.83,80623.78,0.11,0.80394,0.00021,14.87761]
[1778346082369,24.83,80627.13,0.11,0.80461,0.00021,14.84732]
[1778346087404,24.83,80629.55,0.11,0.80509,0.00021,14.82563]
[1778346093448,24.83,80630.01,0.11,0.80521,0.00021,14.81693]
[1778346100497,24.84,80631.24,0.11,0.80544,0.00021,14.80668]
[1778346105532,24.84,80630.41,0.11,0.80525,0.00021,14.81524]
[1778346110568,24.84,80631.15,0.11,0.80538,0.00021,14.80906]
[1778346115602,24.84,80631.97,0.11,0.80554,0.00021,14.8021]
[1778346116609,24.84,80626.81,0.11,0.80447,0.00021,14.85062]
[1778346123808,24.85,80627.44,0.11,0.80455,0.00021,14.84678]
[1778346130707,24.85,80627.24,0.11,0.80447,0.00021,14.85066]
[1778346135743,24.86,80625.23,0.11,0.80402,0.00021,14.8709]
[1778346141784,24.86,80618.56,0.11,0.8026,0.00021,14.93493]
[1778346146819,24.86,80614.25,0.11,0.80167,0.00021,14.97651]
[1778346152861,24.87,80611.84,0.11,0.80118,0.00021,14.99509]
[1778346161924,24.87,80613.03,0.11,0.80137,0.00021,14.98662]
[1778346166959,24.88,80612.3,0.11,0.80119,0.00021,14.99491]
[1778346173001,24.88,80610.43,0.11,0.80076,0.00021,15.01406]
[1778346178036,24.89,80608.7,0.11,0.80037,0.00021,15.0316]
[1778346183071,24.89,80607.64,0.11,0.80011,0.00021,15.04293]
[1778346188106,24.89,80606.72,0.11,0.79989,0.00021,15.05294]
[1778346194299,24.9,80606.54,0.11,0.7998,0.00021,15.05672]
[1778346200191,24.9,80606.32,0.11,0.79972,0.00021,15.06028]
[1778346207238,24.91,80604.49,0.11,0.79929,0.00021,15.07961]
[1778346212278,24.91,80603.94,0.11,0.79919,0.00021,15.08072]
[1778346220335,24.92,80603.64,0.11,0.79907,0.00021,15.08585]
[1778346226376,24.92,80602.74,0.11,0.79885,0.00021,15.09589]
[1778346231411,24.92,80605.43,0.11,0.79938,0.00021,15.07245]
[1778346236446,24.93,80607.61,0.11,0.79979,0.00021,15.05399]
[1778346240474,24.93,80614.6,0.11,0.80122,0.00021,14.99068]
[1778346245515,24.94,80617.78,0.11,0.80184,0.00021,14.96317]
[1778346250552,24.94,80619.19,0.11,0.80209,0.00021,14.95195]
[1778346260621,24.95,80620.65,0.11,0.80231,0.00021,14.94208]
[1778346262635,24.95,80628.74,0.11,0.80397,0.00021,14.86764]
[1778346267670,24.96,80632.5,0.11,0.8047,0.00021,14.83471]
[1778346269685,24.96,80638.61,0.11,0.80593,0.0002,14.77869]
[1778346273736,24.96,80644.72,0.11,0.8072,0.0002,14.71776]
[1778346275746,24.96,80651.62,0.11,0.8086,0.0002,14.65368]
[1778346280787,24.96,80651.35,0.11,0.80853,0.0002,14.65689]
[1778346285816,24.96,80652.91,0.11,0.80883,0.0002,14.64285]
[1778346289843,24.97,80647.41,0.11,0.8077,0.0002,14.69463]
[1778346295009,24.97,80649.24,0.11,0.80807,0.0002,14.67779]
[1778346298909,24.97,80654.4,0.11,0.80911,0.0002,14.62993]
[1778346303944,24.97,80658.1,0.11,0.80985,0.0002,14.59593]
[1778346305079,24.97,80665.64,0.11,0.81137,0.0002,14.52545]
[1778346306964,24.97,80666.71,0.11,0.81157,0.0002,14.51579]
[1778346313006,24.97,80669.82,0.11,0.81216,0.0002,14.4883]
[1778346318041,24.98,80673.36,0.11,0.81284,0.0002,14.45684]
[1778346322071,24.98,80678.66,0.11,0.81386,0.0002,14.40862]
[1778346325235,24.98,80710.57,0.11,0.82015,0.0002,14.10848]
[1778346326106,24.98,80710.81,0.11,0.8202,0.0002,14.10632]
[1778346327113,24.98,80735.65,0.11,0.825,0.00019,13.87134]
[1778346328119,24.98,80739.22,0.11,0.82568,0.00019,13.83787]
[1778346329128,24.98,80728.33,0.11,0.82358,0.00019,13.94139]
[1778346330134,24.98,80725.33,0.11,0.823,0.00019,13.97004]
[1778346334167,24.99,80714.29,0.11,0.82089,0.00019,14.06976]
[1778346335301,24.99,80712.07,0.11,0.82045,0.00019,14.09096]
[1778346337185,24.99,80705.5,0.11,0.81915,0.0002,14.15364]
[1778346338192,24.99,80704.99,0.11,0.81905,0.0002,14.15869]
[1778346343227,24.99,80707.82,0.11,0.81958,0.0002,14.13321]
[1778346345372,24.99,80715.03,0.11,0.82097,0.00019,14.06569]
[1778346347256,24.99,80715.03,0.11,0.82096,0.00019,14.06613]
[1778346352312,25.0,80715.79,0.11,0.82108,0.00019,14.06048]
[1778346357347,25.0,80716.6,0.11,0.82121,0.00019,14.05433]
[1778346359362,25.0,80708.56,0.11,0.81963,0.0002,14.13075]
[1778346361375,25.0,80718.14,0.11,0.82149,0.00019,14.04088]
[1778346363390,25.0,80724.21,0.11,0.82265,0.00019,13.98404]
[1778346367421,25.0,80719.14,0.11,0.82165,0.00019,14.03302]
[1778346372452,25.01,80706.15,0.11,0.81909,0.0002,14.15675]
[1778346373460,25.01,80701.7,0.11,0.81822,0.0002,14.19882]
[1778346375582,25.01,80690.55,0.11,0.81602,0.0002,14.3039]
[1778346377491,25.01,80688.56,0.11,0.81562,0.0002,14.32263]
[1778346382523,25.01,80688.37,0.11,0.81559,0.0002,14.32431]
[1778346387558,25.01,80683.81,0.11,0.81468,0.0002,14.36704]
[1778346389572,25.01,80677.25,0.11,0.81338,0.0002,14.42851]
[1778346394606,25.01,80676.61,0.11,0.81331,0.0002,14.42857]
[1778346402663,25.01,80676.93,0.11,0.81338,0.0002,14.42508]
[1778346407698,25.01,80679.04,0.11,0.81381,0.0002,14.40516]
[1778346412733,25.01,80677.89,0.11,0.81358,0.0002,14.41605]
[1778346417772,25.01,80687.44,0.11,0.81547,0.0002,14.3266]
[1778346422804,25.01,80697.73,0.11,0.81749,0.0002,14.23055]
[1778346423811,25.01,80702.99,0.11,0.81852,0.0002,14.18129]
[1778346428885,25.01,80709.21,0.11,0.81971,0.0002,14.12403]
[1778346430867,25.01,80720.44,0.11,0.82188,0.00019,14.01872]
[1778346436008,25.02,80717.92,0.11,0.82135,0.00019,14.04436]
[1778346441944,25.02,80719.91,0.11,0.8217,0.00019,14.0277]
[1778346447986,25.02,80716.5,0.11,0.821,0.00019,14.06165]
[1778346451009,25.03,80724.37,0.11,0.82256,0.00019,13.98271]
[1778346456043,25.03,80724.54,0.11,0.82256,0.00019,13.98272]
[1778346460080,25.03,80717.35,0.11,0.82114,0.00019,14.05179]
[1778346462091,25.03,80712.54,0.11,0.8202,0.00019,14.09734]
[1778346464099,25.03,80705.44,0.11,0.8188,0.0002,14.16466]
[1778346468127,25.03,80712.17,0.11,0.82011,0.00019,14.10171]
[1778346469135,25.04,80718.04,0.11,0.82125,0.00019,14.04656]
[1778346474171,25.04,80725.02,0.11,0.82257,0.00019,13.98198]
[1778346479214,25.04,80731.6,0.11,0.82381,0.00019,13.92158]
[1778346481226,25.04,80733.46,0.11,0.82415,0.00019,13.90489]
[1778346486359,25.05,80728.75,0.11,0.8232,0.00019,13.95132]
[1778346492303,25.05,80725.46,0.11,0.82253,0.00019,13.98442]
[1778346497338,25.06,80726.28,0.11,0.82265,0.00019,13.97828]
[1778346502375,25.06,80729.16,0.11,0.82318,0.00019,13.95267]
[1778346507409,25.06,80730.19,0.11,0.82334,0.00019,13.94472]
[1778346512444,25.07,80725.05,0.11,0.82236,0.00019,13.98944]
[1778346514457,25.07,80715.78,0.11,0.82056,0.00019,14.07732]
[1778346515466,25.07,80713.35,0.11,0.82008,0.00019,14.10037]
[1778346518486,25.07,80727.33,0.11,0.82278,0.00019,13.96922]
[1778346519494,25.07,80732.09,0.11,0.82369,0.00019,13.92468]
[1778346521508,25.07,80734.7,0.11,0.82417,0.00019,13.90087]
[1778346526650,25.08,80734.59,0.11,0.82411,0.00019,13.90413]
[1778346532586,25.08,80731.98,0.11,0.82355,0.00019,13.93149]
[1778346536720,25.09,80746.12,0.11,0.82622,0.00019,13.79988]
[1778346537624,25.09,80746.12,0.11,0.82622,0.00019,13.80011]
[1778346539641,25.09,80752.8,0.11,0.82748,0.00019,13.73731]
[1778346544671,25.09,80745.71,0.11,0.82611,0.00019,13.80529]
[1778346546790,25.09,80741.75,0.11,0.82535,0.00019,13.8429]
[1778346552729,25.09,80740.6,0.11,0.8251,0.00019,13.85535]
[1778346557763,25.09,80743.54,0.11,0.82564,0.00019,13.82857]
[1778346562797,25.1,80746.72,0.11,0.82624,0.00019,13.79924]
[1778346567833,25.1,80749.81,0.11,0.82681,0.00019,13.77079]
[1778346577001,25.1,80752.72,0.11,0.82738,0.00019,13.73928]
[1778346582939,25.1,80747.04,0.11,0.82629,0.00019,13.7937]
[1778346585959,25.1,80739.98,0.11,0.82494,0.00019,13.86031]
[1778346590994,25.11,80742.0,0.11,0.8253,0.00019,13.84262]
[1778346594028,25.11,80735.07,0.11,0.82395,0.00019,13.9092]
[1778346596034,25.11,80742.86,0.11,0.82543,0.00019,13.83609]
[1778346599055,25.11,80747.48,0.11,0.82631,0.00019,13.79283]
[1778346604094,25.11,80752.79,0.11,0.8273,0.00019,13.74366]
[1778346609125,25.11,80744.73,0.11,0.82575,0.00019,13.82044]
[1778346610132,25.11,80741.3,0.11,0.82509,0.00019,13.85301]
[1778346615166,25.11,80738.27,0.11,0.8245,0.00019,13.88199]
[1778346620203,25.12,80735.0,0.11,0.82387,0.00019,13.91313]
[1778346625237,25.12,80729.56,0.11,0.8228,0.00019,13.9655]
[1778346628260,25.12,80734.9,0.11,0.82381,0.00019,13.91601]
[1778346630278,25.12,80737.3,0.11,0.82427,0.00019,13.89358]
[1778346635308,25.12,80734.37,0.11,0.82374,0.00019,13.91661]
[1778346640343,25.12,80732.35,0.11,0.82332,0.00019,13.93704]
[1778346645380,25.13,80732.1,0.11,0.82325,0.00019,13.94068]
[1778346650420,25.13,80731.45,0.11,0.82311,0.00019,13.94754]
[1778346655455,25.13,80730.31,0.11,0.82289,0.00019,13.95845]
[1778346660493,25.13,80730.56,0.11,0.82293,0.00019,13.9563]
[1778346663511,25.13,80735.88,0.11,0.82395,0.00019,13.90644]
[1778346665529,25.13,80749.2,0.11,0.82648,0.00019,13.78129]
[1778346666535,25.13,80753.53,0.11,0.8273,0.00019,13.74077]
[1778346667643,25.13,80777.94,0.11,0.83187,0.00019,13.51045]
[1778346668551,25.13,80777.94,0.11,0.83187,0.00019,13.51066]
[1778346669562,25.13,80787.01,0.11,0.83355,0.00018,13.42502]
[1778346670565,25.13,80785.56,0.11,0.83328,0.00018,13.43889]
[1778346672578,25.13,80779.52,0.11,0.83215,0.00019,13.49637]
[1778346673586,25.13,80776.04,0.11,0.8315,0.00019,13.52972]
[1778346678621,25.14,80778.39,0.11,0.8319,0.00019,13.50911]
[1778346683655,25.14,80775.85,0.11,0.83139,0.00019,13.53523]
[1778346687783,25.14,80770.26,0.11,0.83032,0.00019,13.58936]
[1778346689697,25.15,80768.01,0.11,0.82988,0.00019,13.61123]
[1778346691711,25.15,80773.99,0.11,0.83104,0.00019,13.54987]
[1778346692718,25.15,80776.0,0.11,0.83142,0.00019,13.53085]
[1778346697856,25.15,80775.89,0.11,0.83138,0.00019,13.5325]
[1778346701781,25.15,80770.55,0.11,0.83036,0.00019,13.58425]
[1778346706819,25.16,80776.01,0.11,0.83134,0.00019,13.53479]
[1778346708834,25.16,80778.25,0.11,0.83174,0.00019,13.51449]
[1778346713869,25.16,80774.99,0.11,0.83109,0.00019,13.54742]
[1778346718903,25.17,80774.38,0.11,0.83094,0.00019,13.55523]
[1778346723938,25.17,80775.41,0.11,0.83111,0.00019,13.5468]
[1778346728979,25.17,80776.39,0.11,0.83127,0.00019,13.53827]
[1778346734008,25.17,80773.89,0.11,0.83079,0.00019,13.56302]
[1778346739043,25.18,80776.51,0.11,0.83124,0.00019,13.54024]
[1778346744080,25.18,80777.08,0.11,0.83132,0.00019,13.53611]
[1778346749116,25.18,80775.64,0.11,0.83102,0.00019,13.55107]
[1778346754149,25.18,80777.01,0.11,0.83131,0.00019,13.53371]
[1778346759183,25.19,80777.72,0.11,0.83142,0.00019,13.528]
[1778346764221,25.19,80779.88,0.11,0.8318,0.00019,13.50867]
[1778346771267,25.19,80779.69,0.11,0.83174,0.00019,13.51179]
[1778346776313,25.19,80774.58,0.11,0.83076,0.00019,13.56157]
[1778346777319,25.2,80768.55,0.11,0.82963,0.00019,13.61872]
[1778346778417,25.2,80762.21,0.11,0.82843,0.00019,13.67867]
[1778346783362,25.2,80759.62,0.11,0.82792,0.00019,13.70412]
[1778346785375,25.2,80766.88,0.11,0.82928,0.00019,13.63631]
[1778346790410,25.2,80762.68,0.11,0.82846,0.00019,13.67717]
[1778346795446,25.2,80764.0,0.11,0.82869,0.00019,13.66596]
[1778346798557,25.21,80758.35,0.11,0.82761,0.00019,13.71979]
[1778346800480,25.21,80751.64,0.11,0.82633,0.00019,13.78324]
[1778346803502,25.21,80745.94,0.11,0.82525,0.00019,13.83706]
[1778346806522,25.21,80742.26,0.11,0.82454,0.00019,13.8717]
[1778346810551,25.21,80735.2,0.11,0.8232,0.00019,13.93788]
[1778346816598,25.21,80731.36,0.11,0.82248,0.00019,13.96956]
[1778346821633,25.21,80730.39,0.11,0.8223,0.00019,13.97852]
[1778346827675,25.21,80731.42,0.11,0.82249,0.00019,13.96942]
[1778346834725,25.21,80731.4,0.11,0.82245,0.00019,13.97148]
[1778346839759,25.22,80731.34,0.11,0.82242,0.00019,13.97289]
[1778346844794,25.22,80730.24,0.11,0.82221,0.00019,13.9832]
[1778346849829,25.22,80730.45,0.11,0.82225,0.00019,13.98122]
[1778346854864,25.22,80729.55,0.11,0.82207,0.00019,13.98965]
[1778346857885,25.22,80725.91,0.11,0.82136,0.00019,14.02416]
[1778346867955,25.22,80726.63,0.11,0.82146,0.00019,14.01929]
[1778346870977,25.22,80721.31,0.11,0.82043,0.00019,14.06947]
[1778346875012,25.22,80721.07,0.11,0.82043,0.00019,14.06638]
[1778346880041,25.22,80720.88,0.11,0.82039,0.00019,14.06829]
[1778346889190,25.22,80722.15,0.11,0.82064,0.00019,14.05615]
[1778346893132,25.22,80727.47,0.11,0.82169,0.00019,14.00521]
[1778346895146,25.22,80728.98,0.11,0.82199,0.00019,13.99063]
[1778346900181,25.22,80728.47,0.11,0.82191,0.00019,13.99443]
[1778346905217,25.22,80729.73,0.11,0.82217,0.00019,13.9818]
[1778346910251,25.21,80730.2,0.11,0.82228,0.00019,13.97676]
[1778346915287,25.21,80732.75,0.11,0.82278,0.00019,13.95234]
[1778346921328,25.21,80732.71,0.11,0.82278,0.00019,13.95233]
[1778346926363,25.21,80731.03,0.11,0.82246,0.00019,13.96782]
[1778346931398,25.21,80730.27,0.11,0.82237,0.00019,13.96909]
[1778346935427,25.21,80721.43,0.11,0.82067,0.00019,14.05149]
[1778346940462,25.21,80722.26,0.11,0.82083,0.00019,14.04407]
[1778346942476,25.21,80728.81,0.11,0.82208,0.00019,13.98304]
[1778346947511,25.21,80728.75,0.11,0.82206,0.00019,13.98432]
[1778346952546,25.21,80726.95,0.11,0.8217,0.00019,14.00153]
[1778346958588,25.21,80727.54,0.11,0.82181,0.00019,13.99639]
[1778346963624,25.22,80728.83,0.11,0.82205,0.00019,13.9848]
[1778346968664,25.22,80729.57,0.11,0.82218,0.00019,13.97842]
[1778346973697,25.22,80728.41,0.11,0.82195,0.00019,13.9898]
[1778346979825,25.22,80728.55,0.11,0.82196,0.00019,13.98908]
[1778346989896,25.22,80727.82,0.11,0.8218,0.00019,13.9969]
[1778346995850,25.22,80727.82,0.11,0.82184,0.00019,13.9919]
[1778347000883,25.22,80724.41,0.11,0.82117,0.00019,14.02422]
[1778347005918,25.22,80722.24,0.11,0.82075,0.00019,14.04474]
[1778347010953,25.23,80722.5,0.11,0.82078,0.00019,14.0435]
[1778347016996,25.23,80722.78,0.11,0.8208,0.00019,14.04254]
[1778347022055,25.23,80723.69,0.11,0.82095,0.00019,14.03534]
[1778347028097,25.24,80724.15,0.11,0.821,0.00019,14.03262]
[1778347035146,25.24,80723.38,0.11,0.82082,0.00019,14.04151]
[1778347039184,25.24,80718.52,0.11,0.81986,0.00019,14.08767]
[1778347044220,25.24,80714.34,0.11,0.81904,0.00019,14.12728]
[1778347049254,25.24,80715.3,0.11,0.81922,0.00019,14.11878]
[1778347050320,25.24,80723.4,0.11,0.82079,0.00019,14.04321]
[1778347052275,25.24,80722.64,0.11,0.82068,0.00019,14.04513]
[1778347057311,25.25,80722.58,0.11,0.82065,0.00019,14.04663]
[1778347062345,25.25,80723.98,0.11,0.8209,0.00019,14.0346]
[1778347067380,25.25,80721.08,0.11,0.82032,0.00019,14.06273]
[1778347072415,25.25,80719.61,0.11,0.82002,0.00019,14.07742]
[1778347080529,25.26,80719.79,0.11,0.82002,0.00019,14.07719]
[1778347085593,25.26,80723.6,0.11,0.82074,0.00019,14.04227]
[1778347087547,25.26,80709.14,0.11,0.81793,0.0002,14.17755]
[1778347089558,25.26,80717.51,0.11,0.81955,0.00019,14.09966]
[1778347092578,25.26,80722.3,0.11,0.82047,0.00019,14.05544]
[1778347095598,25.26,80728.42,0.11,0.82164,0.00019,13.9988]
[1778347097613,25.26,80733.78,0.11,0.82266,0.00019,13.94921]
[1778347102650,25.27,80727.62,0.11,0.82144,0.00019,14.00846]
[1778347107685,25.27,80726.07,0.11,0.82112,0.00019,14.0243]
[1778347112720,25.27,80726.42,0.11,0.8212,0.00019,14.01714]
[1778347117755,25.28,80726.28,0.11,0.82114,0.00019,14.02029]
[1778347122791,25.28,80728.65,0.11,0.82156,0.00019,13.99964]
[1778347127826,25.28,80727.57,0.11,0.82131,0.00019,14.01196]
[1778347130847,25.29,80718.0,0.11,0.81943,0.00019,14.10259]
[1778347131854,25.29,80706.57,0.11,0.8172,0.0002,14.20936]
[1778347132861,25.29,80706.21,0.11,0.81713,0.0002,14.21289]
[1778347137896,25.29,80704.76,0.11,0.81683,0.0002,14.2272]
[1778347142931,25.29,80702.71,0.11,0.81641,0.0002,14.24692]
[1778347147966,25.29,80701.93,0.11,0.81625,0.0002,14.25474]
[1778347153002,25.29,80701.43,0.11,0.81614,0.0002,14.25987]
[1778347158039,25.3,80702.28,0.11,0.8163,0.0002,14.25244]
[1778347161110,25.3,80695.35,0.11,0.81493,0.0002,14.31705]
[1778347165089,25.3,80694.32,0.11,0.81473,0.0002,14.32658]
[1778347170126,25.3,80691.1,0.11,0.8141,0.0002,14.35616]
[1778347175158,25.29,80691.9,0.11,0.81432,0.0002,14.34285]
[1778347180197,25.29,80693.06,0.11,0.81455,0.0002,14.33173]
[1778347185228,25.29,80697.13,0.11,0.81536,0.0002,14.29374]
[1778347187242,25.29,80705.51,0.11,0.817,0.0002,14.21578]
[1778347191324,25.29,80711.49,0.11,0.81817,0.00019,14.16034]
[1778347197313,25.29,80712.85,0.11,0.81842,0.00019,14.14826]
[1778347202350,25.3,80712.75,0.11,0.81839,0.00019,14.14959]
[1778347207399,25.3,80716.63,0.11,0.81914,0.00019,14.11392]
[1778347212432,25.3,80713.95,0.11,0.81861,0.00019,14.13934]
[1778347218474,25.3,80714.79,0.11,0.81876,0.00019,14.132]
[1778347221535,25.3,80708.5,0.11,0.81753,0.0002,14.19072]
[1778347224524,25.3,80708.99,0.11,0.81763,0.0002,14.18609]
[1778347229559,25.3,80705.82,0.11,0.81701,0.0002,14.21562]
[1778347231605,25.3,80700.57,0.11,0.81603,0.0002,14.259]
[1778347235599,25.3,80694.77,0.11,0.81488,0.0002,14.3133]
[1778347240636,25.3,80691.79,0.11,0.81429,0.0002,14.34125]
[1778347241675,25.3,80686.32,0.11,0.8132,0.0002,14.39203]
[1778347243658,25.3,80679.34,0.11,0.81182,0.0002,14.45665]
[1778347244670,25.3,80677.13,0.11,0.81137,0.0002,14.47735]
[1778347250709,25.3,80677.59,0.11,0.81145,0.0002,14.47363]
[1778347255744,25.3,80678.76,0.11,0.81167,0.0002,14.46352]
[1778347257757,25.31,80686.47,0.11,0.81319,0.0002,14.39253]
[1778347262793,25.31,80688.64,0.11,0.8136,0.0002,14.3736]
[1778347268836,25.31,80688.31,0.11,0.81352,0.0002,14.37746]
[1778347273884,25.31,80722.19,0.11,0.82015,0.00019,14.06227]
[1778347274900,25.31,80733.12,0.11,0.82225,0.00019,13.9605]
[1778347275897,25.31,80736.06,0.11,0.82281,0.00019,13.93334]
[1778347278918,25.31,80735.38,0.11,0.82266,0.00019,13.94074]
[1778347283956,25.32,80734.18,0.11,0.82239,0.00019,13.9538]
[1778347288991,25.32,80732.8,0.11,0.82209,0.00019,13.96853]
[1778347294026,25.32,80731.98,0.11,0.82194,0.00019,13.97239]
[1778347299061,25.33,80729.34,0.11,0.8214,0.00019,13.99888]
[1778347304096,25.33,80729.22,0.11,0.82134,0.00019,14.0019]
[1778347309131,25.34,80728.24,0.11,0.82111,0.00019,14.01296]
[1778347319204,25.35,80731.33,0.11,0.82162,0.00019,13.98826]
[1778347326251,25.35,80730.11,0.11,0.82133,0.00019,14.00258]
[1778347331287,25.36,80728.88,0.11,0.82105,0.00019,14.01603]
[1778347336321,25.36,80729.02,0.11,0.82104,0.00019,14.01661]
[1778347341356,25.36,80729.63,0.11,0.82112,0.00019,14.01284]
[1778347342396,25.37,80735.02,0.11,0.82214,0.00019,13.96307]
[1778347347398,25.37,80735.45,0.11,0.82218,0.00019,13.96121]
[1778347352466,25.37,80734.26,0.11,0.82196,0.00019,13.96885]
[1778347360489,25.38,80733.93,0.11,0.82183,0.00019,13.97523]
[1778347362539,25.38,80728.5,0.11,0.82077,0.00019,14.02651]
[1778347365525,25.39,80725.64,0.11,0.8202,0.00019,14.05409]
[1778347370559,25.39,80724.88,0.11,0.82003,0.00019,14.0626]
[1778347375594,25.39,80723.68,0.11,0.81977,0.00019,14.07504]
[1778347378617,25.39,80735.17,0.11,0.82196,0.00019,13.96906]
[1778347379623,25.39,80740.67,0.11,0.82301,0.00019,13.91812]
[1778347381640,25.4,80744.43,0.11,0.82371,0.00019,13.8839]
[1778347386671,25.4,80748.63,0.11,0.82447,0.00019,13.84666]
[1778347390709,25.4,80754.18,0.11,0.8255,0.00019,13.79604]
[1778347395735,25.4,80757.59,0.11,0.82612,0.00019,13.76524]
[1778347400771,25.41,80758.19,0.11,0.82622,0.00019,13.76057]
[1778347405809,25.41,80760.84,0.11,0.8267,0.00019,13.73689]
[1778347410841,25.41,80761.54,0.11,0.82681,0.00019,13.73121]
[1778347415877,25.41,80762.78,0.11,0.82708,0.00019,13.71497]
[1778347420910,25.41,80763.33,0.11,0.82716,0.00019,13.7107]
[1778347425945,25.42,80764.7,0.11,0.8274,0.00019,13.69879]
[1778347430980,25.42,80759.32,0.11,0.82637,0.00019,13.75022]
[1778347436015,25.42,80755.29,0.11,0.82558,0.00019,13.78908]
[1778347442057,25.42,80754.01,0.11,0.82531,0.00019,13.80257]
[1778347448100,25.43,80749.65,0.11,0.82445,0.00019,13.84479]
[1778347453171,25.43,80745.53,0.11,0.82364,0.00019,13.88449]
[1778347459176,25.43,80746.63,0.11,0.82382,0.00019,13.87592]
[1778347464211,25.44,80751.06,0.11,0.82463,0.00019,13.83605]
[1778347469246,25.44,80748.45,0.11,0.82411,0.00019,13.86165]
[1778347474281,25.44,80746.07,0.11,0.82368,0.00019,13.87958]
[1778347479316,25.45,80745.03,0.11,0.82346,0.00019,13.89061]
[1778347484352,25.45,80741.47,0.11,0.82275,0.00019,13.92498]
[1778347490393,25.45,80740.21,0.11,0.82248,0.00019,13.93825]
[1778347495432,25.45,80735.78,0.11,0.82162,0.00019,13.98025]
[1778347499459,25.46,80741.74,0.11,0.82274,0.00019,13.92583]
[1778347504495,25.46,80740.94,0.11,0.82256,0.00019,13.93461]
[1778347509531,25.46,80738.72,0.11,0.82211,0.00019,13.95656]
[1778347513597,25.46,80746.08,0.11,0.82349,0.00019,13.889]
[1778347515582,25.46,80751.5,0.11,0.82451,0.00019,13.83897]
[1778347520617,25.47,80758.93,0.11,0.8259,0.00019,13.77086]
[1778347523673,25.47,80765.07,0.11,0.82704,0.00019,13.71441]
[1778347529679,25.47,80767.08,0.11,0.82738,0.00019,13.69754]
[1778347534715,25.47,80769.24,0.11,0.82781,0.00019,13.67333]
[1778347539749,25.48,80770.02,0.11,0.82792,0.00019,13.66751]
[1778347544784,25.48,80772.86,0.11,0.82842,0.00019,13.6426]
[1778347548813,25.48,80777.47,0.11,0.82926,0.00019,13.60098]
[1778347552849,25.49,80782.92,0.11,0.83024,0.00019,13.55178]
[1778347553882,25.49,80801.64,0.11,0.83367,0.00018,13.37781]
[1778347554855,25.49,80801.64,0.11,0.83366,0.00018,13.37843]
[1778347559890,25.49,80796.5,0.11,0.83268,0.00018,13.42844]
[1778347564924,25.5,80798.64,0.11,0.83305,0.00018,13.40956]
[1778347567945,25.5,80802.95,0.11,0.83382,0.00018,13.37018]
[1778347572981,25.5,80804.42,0.11,0.83406,0.00018,13.35824]
[1778347578016,25.5,80805.09,0.11,0.83416,0.00018,13.3531]
[1778347583051,25.51,80804.78,0.11,0.83407,0.00018,13.35766]
[1778347588087,25.51,80803.84,0.11,0.83387,0.00018,13.36775]
[1778347593122,25.51,80802.83,0.11,0.83371,0.00018,13.37293]
[1778347594166,25.51,80792.71,0.11,0.83185,0.00018,13.46749]
[1778347600172,25.52,80780.9,0.11,0.82964,0.00019,13.57907]
[1778347605207,25.52,80779.99,0.11,0.82945,0.00019,13.58858]
[1778347609239,25.52,80785.37,0.11,0.83042,0.00018,13.53972]
[1778347614306,25.52,80789.03,0.11,0.83107,0.00018,13.50721]
[1778347617296,25.53,80794.73,0.11,0.83209,0.00018,13.45543]
[1778347622331,25.53,80795.92,0.11,0.83227,0.00018,13.44679]
[1778347627364,25.54,80791.48,0.11,0.8314,0.00018,13.49044]
[1778347632399,25.54,80786.63,0.11,0.83047,0.00018,13.53767]
[1778347633407,25.54,80778.97,0.11,0.82904,0.00019,13.60915]
[1778347634414,25.54,80778.13,0.11,0.82888,0.00019,13.61726]
[1778347639448,25.55,80781.39,0.11,0.82946,0.00019,13.58853]
[1778347644518,25.55,80804.54,0.11,0.83368,0.00018,13.37488]
[1778347645496,25.55,80804.54,0.11,0.83367,0.00018,13.37532]
[1778347650533,25.55,80801.79,0.11,0.83312,0.00018,13.40335]
[1778347655566,25.56,80801.22,0.11,0.83302,0.00018,13.40552]
[1778347660602,25.56,80801.03,0.11,0.83294,0.00018,13.4097]
[1778347664658,25.57,80794.68,0.11,0.83175,0.00018,13.47044]
[1778347668659,25.57,80794.44,0.11,0.83167,0.00018,13.47413]
[1778347673694,25.58,80792.27,0.11,0.83124,0.00018,13.49603]
[1778347678728,25.58,80791.12,0.11,0.83099,0.00018,13.50852]
[1778347683763,25.58,80790.28,0.11,0.8308,0.00018,13.51819]
[1778347688813,25.59,80789.35,0.11,0.8306,0.00018,13.52869]
[1778347690820,25.59,80794.71,0.11,0.83156,0.00018,13.47978]
[1778347691827,25.59,80800.25,0.11,0.83257,0.00018,13.42883]
[1778347699885,25.6,80800.31,0.11,0.8325,0.00018,13.43226]
[1778347704941,25.6,80800.64,0.11,0.83252,0.00018,13.4317]
[1778347709954,25.61,80799.24,0.11,0.83221,0.00018,13.44721]
[1778347715011,25.61,80795.6,0.11,0.83155,0.00018,13.47786]
[1778347720028,25.62,80795.46,0.11,0.83148,0.00018,13.48153]
[1778347725084,25.62,80792.38,0.11,0.83087,0.00018,13.51234]
[1778347730094,25.63,80791.51,0.11,0.83066,0.00018,13.52257]
[1778347735154,25.63,80790.7,0.11,0.83047,0.00018,13.53222]
[1778347740164,25.64,80791.45,0.11,0.83058,0.00018,13.52666]
[1778347745224,25.64,80793.64,0.11,0.83097,0.00018,13.50726]
[1778347750235,25.64,80790.08,0.11,0.83029,0.00018,13.54145]
[1778347755295,25.64,80790.01,0.11,0.83023,0.00018,13.54447]
[1778347763332,25.65,80790.54,0.11,0.83026,0.00018,13.54288]
[1778347768409,25.66,80788.83,0.11,0.82991,0.00018,13.56072]
[1778347773445,25.66,80789.16,0.11,0.82998,0.00018,13.55416]
[1778347778479,25.66,80788.86,0.11,0.82989,0.00018,13.55903]
[1778347783515,25.67,80788.16,0.11,0.82972,0.00018,13.56759]
[1778347788549,25.67,80785.26,0.11,0.82914,0.00018,13.59636]
[1778347794591,25.68,80784.43,0.11,0.82894,0.00018,13.60627]
[1778347799627,25.68,80785.01,0.11,0.82902,0.00018,13.60275]
[1778347804663,25.69,80787.44,0.11,0.82943,0.00018,13.58225]
[1778347806681,25.69,80793.98,0.11,0.83061,0.00018,13.52266]
[1778347807687,25.69,80806.3,0.11,0.83289,0.00018,13.40753]
[1778347808696,25.69,80810.92,0.11,0.83373,0.00018,13.36483]
[1778347810709,25.69,80816.07,0.11,0.83466,0.00018,13.31736]
[1778347815743,25.69,80816.38,0.11,0.8347,0.00018,13.3154]
[1778347820778,25.69,80820.3,0.11,0.83538,0.00018,13.2806]
[1778347825817,25.69,80824.3,0.11,0.83606,0.00018,13.24516]
[1778347829843,25.69,80830.43,0.11,0.83715,0.00018,13.18917]
[1778347834880,25.7,80834.06,0.11,0.83783,0.00018,13.15101]
[1778347839912,25.7,80834.53,0.11,0.83789,0.00018,13.14771]
[1778347844948,25.7,80831.04,0.11,0.83725,0.00018,13.18109]
[1778347849982,25.7,80830.09,0.11,0.83705,0.00018,13.19132]
[1778347855016,25.71,80831.13,0.11,0.83721,0.00018,13.18309]
[1778347860053,25.71,80833.91,0.11,0.83768,0.00018,13.15889]
[1778347865089,25.71,80835.17,0.11,0.83787,0.00018,13.14883]
[1778347870123,25.72,80834.35,0.11,0.8377,0.00018,13.15801]
[1778347875163,25.72,80834.1,0.11,0.83762,0.00018,13.16186]
[1778347880193,25.72,80833.62,0.11,0.83751,0.00018,13.16773]
[1778347885231,25.73,80841.9,0.11,0.83896,0.00018,13.09254]
[1778347890264,25.73,80844.35,0.11,0.83937,0.00018,13.0712]
[1778347895300,25.73,80848.3,0.11,0.8401,0.00018,13.0303]
[1778347900335,25.73,80854.28,0.11,0.84112,0.00018,12.97634]
[1778347905372,25.74,80855.32,0.11,0.84128,0.00018,12.9682]
[1778347910407,25.74,80856.38,0.11,0.84144,0.00018,12.95986]
[1778347915441,25.74,80856.9,0.11,0.8415,0.00018,12.95652]
[1778347920477,25.75,80854.97,0.11,0.84113,0.00018,12.97588]
[1778347925510,25.75,80858.33,0.11,0.8417,0.00018,12.94614]
[1778347930546,25.75,80858.58,0.11,0.84172,0.00018,12.94519]
[1778347935581,25.75,80860.34,0.11,0.842,0.00017,12.93028]
[1778347940616,25.76,80860.57,0.11,0.84202,0.00017,12.92952]
[1778347945652,25.76,80861.44,0.11,0.84214,0.00017,12.92289]
[1778347952707,25.76,80861.41,0.11,0.84215,0.00017,12.91952]
[1778347953707,25.76,80855.36,0.11,0.84108,0.00018,12.97583]
[1778347956730,25.77,80850.97,0.11,0.84029,0.00018,13.01747]
[1778347960764,25.77,80843.64,0.11,0.83897,0.00018,13.08648]
[1778347965799,25.77,80841.61,0.11,0.83859,0.00018,13.10659]
[1778347970886,25.77,80839.84,0.11,0.83825,0.00018,13.12426]
[1778347976875,25.78,80835.62,0.11,0.83746,0.00018,13.16518]
[1778347979896,25.78,80830.0,0.11,0.83645,0.00018,13.21752]
[1778347984931,25.78,80831.76,0.11,0.83675,0.00018,13.20185]
[1778347991027,25.78,80835.83,0.11,0.83745,0.00018,13.16564]
[1778347997017,25.79,80834.86,0.11,0.83726,0.00018,13.17543]
[1778348002052,25.79,80833.53,0.11,0.83701,0.00018,13.18833]
[1778348007087,25.79,80831.05,0.11,0.83656,0.00018,13.21185]
[1778348012122,25.79,80829.92,0.11,0.8364,0.00018,13.21726]
[1778348017158,25.79,80827.84,0.11,0.83601,0.00018,13.23697]
[1778348022193,25.79,80825.97,0.11,0.83566,0.00018,13.25489]
[1778348027228,25.79,80825.58,0.11,0.83558,0.00018,13.25936]
[1778348031309,25.79,80832.28,0.11,0.83676,0.00018,13.19828]
[1778348033271,25.8,80831.84,0.11,0.83668,0.00018,13.20278]
[1778348038307,25.8,80834.12,0.11,0.83706,0.00018,13.18287]
[1778348041379,25.8,80842.65,0.11,0.83857,0.00018,13.10471]
[1778348043340,25.8,80843.88,0.11,0.83878,0.00018,13.09373]
[1778348048376,25.8,80844.36,0.11,0.83884,0.00018,13.09048]
[1778348053410,25.8,80843.86,0.11,0.83873,0.00018,13.09637]
[1778348058445,25.81,80842.99,0.11,0.83855,0.00018,13.10572]
[1778348063479,25.81,80838.31,0.11,0.8377,0.00018,13.15023]
[1778348068515,25.81,80834.55,0.11,0.837,0.00018,13.1861]
[1778348073551,25.82,80835.6,0.11,0.83722,0.00018,13.17198]
[1778348078585,25.82,80835.87,0.11,0.83725,0.00018,13.17072]
[1778348083620,25.82,80835.82,0.11,0.83721,0.00018,13.17266]
[1778348089663,25.82,80835.87,0.11,0.83719,0.00018,13.17371]
[1778348098726,25.83,80835.64,0.11,0.83711,0.00018,13.17807]
[1778348103760,25.83,80835.99,0.11,0.83714,0.00018,13.17609]
[1778348108796,25.83,80836.57,0.11,0.83722,0.00018,13.17212]
[1778348109809,25.83,80842.17,0.11,0.83821,0.00018,13.1207]
[1778348111875,25.83,80855.05,0.11,0.84048,0.00018,13.00254]
[1778348113833,25.84,80856.76,0.11,0.84077,0.00018,12.98741]
[1778348114851,25.84,80863.7,0.11,0.84198,0.00017,12.92361]
[1778348115848,25.84,80864.57,0.11,0.84213,0.00017,12.91577]
[1778348119875,25.84,80873.07,0.11,0.84359,0.00017,12.83828]
[1778348120883,25.84,80873.86,0.11,0.84373,0.00017,12.83097]
[1778348121945,25.84,80868.53,0.11,0.8428,0.00017,12.88026]
[1778348124913,25.84,80859.8,0.11,0.84126,0.00017,12.96137]
[1778348125917,25.84,80855.98,0.11,0.84059,0.00018,12.99669]
[1778348132966,25.84,80854.59,0.11,0.84038,0.00018,13.0047]
[1778348142085,25.84,80853.9,0.11,0.84024,0.00018,13.01213]
[1778348148080,25.85,80852.93,0.11,0.84006,0.00018,13.02178]
[1778348152156,25.85,80859.3,0.11,0.84115,0.00017,12.9643]
[1778348158152,25.85,80861.28,0.11,0.84144,0.00017,12.94913]
[1778348164193,25.86,80860.98,0.11,0.84133,0.00017,12.95497]
[1778348169229,25.87,80861.14,0.11,0.84131,0.00017,12.95606]
[1778348174264,25.87,80853.88,0.11,0.83999,0.00018,13.02526]
[1778348177314,25.87,80852.11,0.11,0.83966,0.00018,13.04271]
[1778348179308,25.87,80876.14,0.11,0.84384,0.00017,12.82261]
[1778348180314,25.88,80885.47,0.11,0.84543,0.00017,12.73754]
[1778348181321,25.88,80886.37,0.11,0.84558,0.00017,12.7294]
[1778348186359,25.88,80885.62,0.11,0.84543,0.00017,12.73773]
[1778348191394,25.88,80885.73,0.11,0.84546,0.00017,12.73306]
[1778348197436,25.89,80884.31,0.11,0.84518,0.00017,12.74815]
[1778348202508,25.89,80890.06,0.11,0.84614,0.00017,12.69699]
[1778348208513,25.9,80891.27,0.11,0.84627,0.00017,12.68975]
[1778348213553,25.9,80889.81,0.11,0.84596,0.00017,12.70647]
[1778348217579,25.91,80884.19,0.11,0.84495,0.00017,12.76065]
[1778348218588,25.91,80876.53,0.11,0.84362,0.00017,12.83154]
[1778348219597,25.91,80873.38,0.11,0.84307,0.00017,12.86094]
[1778348224631,25.92,80872.75,0.11,0.84292,0.00017,12.86907]
[1778348229697,25.92,80870.16,0.11,0.84242,0.00017,12.8953]
[1778348234701,25.93,80867.51,0.11,0.84192,0.00017,12.922]
[1778348239735,25.93,80867.56,0.11,0.84188,0.00017,12.92386]
[1778348245778,25.94,80865.62,0.11,0.84149,0.00017,12.94435]
[1778348246785,25.94,80873.77,0.11,0.8429,0.00017,12.87007]
[1778348247791,25.94,80879.28,0.11,0.84384,0.00017,12.82009]
[1778348249806,25.94,80882.15,0.11,0.84432,0.00017,12.79474]
[1778348254840,25.94,80885.28,0.11,0.84487,0.00017,12.76253]
[1778348257863,25.95,80890.65,0.11,0.84577,0.00017,12.71415]
[1778348264910,25.95,80892.23,0.11,0.84599,0.00017,12.70239]
[1778348266926,25.95,80897.26,0.11,0.84685,0.00017,12.65668]
[1778348268940,25.96,80903.37,0.11,0.84786,0.00017,12.60193]
[1778348270984,25.96,80888.78,0.11,0.84536,0.00017,12.73648]
[1778348272967,25.96,80885.92,0.11,0.84486,0.00017,12.76335]
[1778348278001,25.96,80883.58,0.11,0.8444,0.00017,12.7875]
[1778348284048,25.97,80882.88,0.11,0.84423,0.00017,12.79707]
[1778348290091,25.98,80883.19,0.11,0.84422,0.00017,12.7973]
[1778348295126,25.98,80877.68,0.11,0.84323,0.00017,12.85014]
[1778348300160,25.99,80876.08,0.11,0.84291,0.00017,12.86698]
[1778348308217,25.99,80876.44,0.11,0.84291,0.00017,12.86695]
[1778348314258,26.0,80876.87,0.11,0.84299,0.00017,12.85987]
[1778348319293,26.0,80877.38,0.11,0.84305,0.00017,12.85721]
[1778348326344,26.01,80874.98,0.11,0.84258,0.00017,12.88189]
[1778348327349,26.01,80891.37,0.11,0.8454,0.00017,12.73207]
[1778348328357,26.01,80894.85,0.11,0.84599,0.00017,12.70055]
[1778348334401,26.01,80895.14,0.11,0.846,0.00017,12.69983]
[1778348340442,26.02,80899.81,0.11,0.84676,0.00017,12.65926]
[1778348345488,26.02,80901.0,0.11,0.84692,0.00017,12.65026]
[1778348350529,26.02,80898.06,0.11,0.84639,0.00017,12.67897]
[1778348355557,26.03,80896.01,0.11,0.84601,0.00017,12.69939]
[1778348361626,26.03,80892.16,0.11,0.84532,0.00017,12.73647]
[1778348366634,26.04,80891.26,0.11,0.84511,0.00017,12.7477]
[1778348371696,26.04,80888.94,0.11,0.84471,0.00017,12.76628]
[1778348380733,26.05,80888.74,0.11,0.84458,0.00017,12.77327]
[1778348381766,26.05,80882.15,0.11,0.84344,0.00017,12.83399]
[1778348383753,26.06,80881.05,0.11,0.84323,0.00017,12.84508]
[1778348389795,26.06,80879.98,0.11,0.84299,0.00017,12.8576]
[1778348394830,26.07,80878.18,0.11,0.84264,0.00017,12.87622]
[1778348399868,26.07,80873.59,0.11,0.84181,0.00017,12.92003]
[1778348404906,26.07,80872.68,0.11,0.84162,0.00017,12.93001]
[1778348409941,26.08,80874.19,0.11,0.84186,0.00017,12.91784]
[1778348414977,26.08,80873.83,0.11,0.84177,0.00017,12.92262]
[1778348422047,26.08,80875.24,0.11,0.84197,0.00017,12.91207]
[1778348429078,26.09,80875.39,0.11,0.84196,0.00017,12.91264]
[1778348434110,26.09,80875.31,0.11,0.84197,0.00017,12.90915]
[1778348440154,26.09,80875.96,0.11,0.84205,0.00017,12.90484]
[1778348451226,26.1,80876.36,0.11,0.84207,0.00017,12.90412]
[1778348456264,26.1,80877.6,0.11,0.84226,0.00017,12.89413]
[1778348462328,26.11,80879.24,0.11,0.84251,0.00017,12.88078]
[1778348467341,26.11,80880.06,0.11,0.84262,0.00017,12.8747]
[1778348472373,26.11,80879.81,0.11,0.84256,0.00017,12.87836]
[1778348479425,26.12,80879.55,0.11,0.84248,0.00017,12.88264]
[1778348480432,26.12,80872.48,0.11,0.84125,0.00017,12.94729]
[1778348481440,26.12,80871.82,0.11,0.84113,0.00017,12.95348]
[1778348486477,26.12,80871.89,0.11,0.84113,0.00017,12.95372]
[1778348491509,26.12,80869.73,0.11,0.84079,0.00017,12.96869]
[1778348497552,26.13,80865.99,0.11,0.84009,0.00017,13.00531]
[1778348502608,26.13,80864.41,0.11,0.8398,0.00017,13.02049]
[1778348509639,26.13,80863.38,0.11,0.8396,0.00017,13.03094]
[1778348519713,26.13,80860.7,0.11,0.8391,0.00017,13.05677]
[1778348524748,26.13,80859.17,0.11,0.83882,0.00017,13.07137]
[1778348531798,26.14,80859.5,0.11,0.83886,0.00017,13.06935]
[1778348534819,26.14,80864.62,0.11,0.83975,0.00017,13.02328]
[1778348539854,26.14,80867.42,0.11,0.84021,0.00017,12.99888]
[1778348544888,26.14,80867.76,0.11,0.84025,0.00017,12.99684]
[1778348549923,26.14,80870.78,0.11,0.84076,0.00017,12.97047]
[1778348554958,26.15,80872.46,0.11,0.84108,0.00017,12.95077]
[1778348559993,26.15,80873.31,0.11,0.8412,0.00017,12.9442]
[1778348565031,26.15,80874.54,0.11,0.84139,0.00017,12.93417]
[1778348570065,26.15,80875.33,0.11,0.84151,0.00017,12.92815]
[1778348578122,26.16,80875.44,0.11,0.84149,0.00017,12.92897]
[1778348583172,26.16,80874.22,0.11,0.84126,0.00017,12.94116]
[1778348588192,26.16,80873.68,0.11,0.84115,0.00017,12.94727]
[1778348593242,26.16,80874.07,0.11,0.84119,0.00017,12.94479]
[1778348598261,26.17,80872.69,0.11,0.84093,0.00017,12.95842]
[1778348603311,26.17,80875.85,0.11,0.84146,0.00017,12.93085]
[1778348608331,26.17,80878.36,0.11,0.84187,0.00017,12.90932]
[1778348613382,26.17,80880.89,0.11,0.84233,0.00017,12.88218]
[1778348618401,26.18,80877.0,0.11,0.84163,0.00017,12.91897]
[1778348619409,26.18,80871.47,0.11,0.84067,0.00017,12.96945]
[1778348622430,26.18,80870.56,0.11,0.8405,0.00017,12.97824]
[1778348630486,26.18,80870.23,0.11,0.84042,0.00017,12.98261]
[1778348632499,26.18,80862.52,0.11,0.83907,0.00017,13.05292]
[1778348637534,26.18,80860.4,0.11,0.8387,0.00017,13.07257]
[1778348642570,26.19,80855.65,0.11,0.83783,0.00018,13.1174]
[1778348647604,26.19,80850.19,0.11,0.83684,0.00018,13.16842]
[1778348652641,26.19,80843.04,0.11,0.83556,0.00018,13.23431]
[1778348653669,26.19,80834.46,0.11,0.83403,0.00018,13.31257]
[1778348654654,26.19,80834.46,0.11,0.83402,0.00018,13.31294]
[1778348659689,26.2,80831.08,0.11,0.83339,0.00018,13.34532]
[1778348661703,26.2,80825.69,0.11,0.83241,0.00018,13.39483]
[1778348663739,26.2,80822.43,0.11,0.83181,0.00018,13.42488]
[1778348668752,26.2,80822.58,0.11,0.83182,0.00018,13.42471]
[1778348673809,26.21,80820.94,0.11,0.83155,0.00018,13.43509]
[1778348677815,26.21,80815.49,0.11,0.83056,0.00018,13.48513]
[1778348683883,26.21,80817.94,0.11,0.83099,0.00018,13.46357]
[1778348689900,26.21,80819.61,0.11,0.83128,0.00018,13.44897]
[1778348694935,26.21,80815.46,0.11,0.83052,0.00018,13.48684]
[1778348696948,26.21,80808.86,0.11,0.82933,0.00018,13.54648]
[1778348702991,26.21,80806.85,0.11,0.82898,0.00018,13.56414]
[1778348708027,26.21,80803.15,0.11,0.82831,0.00018,13.59712]
[1778348713062,26.21,80800.56,0.11,0.82785,0.00018,13.61995]
[1778348719104,26.2,80799.25,0.11,0.82763,0.00018,13.63104]
[1778348724166,26.2,80798.33,0.11,0.82747,0.00018,13.63873]
[1778348729177,26.2,80799.89,0.11,0.82777,0.00018,13.62427]
[1778348734236,26.2,80796.72,0.11,0.82723,0.00018,13.64776]
[1778348739244,26.2,80795.87,0.11,0.82706,0.00018,13.65608]
[1778348744306,26.21,80790.89,0.11,0.82614,0.00018,13.70161]
[1778348749313,26.21,80790.24,0.11,0.82601,0.00018,13.70811]
[1778348754376,26.21,80785.29,0.11,0.82509,0.00018,13.75323]
[1778348759384,26.21,80784.57,0.11,0.82497,0.00018,13.75904]
[1778348762405,26.21,80789.64,0.11,0.82591,0.00018,13.71281]
[1778348769455,26.21,80792.21,0.11,0.82637,0.00018,13.69016]
[1778348774516,26.21,80793.32,0.11,0.82656,0.00018,13.68101]
[1778348779532,26.21,80794.77,0.11,0.82681,0.00018,13.66859]
[1778348781547,26.21,80802.05,0.11,0.82814,0.00018,13.60269]
[1778348787589,26.21,80807.0,0.11,0.82904,0.00018,13.55787]
[1778348790611,26.21,80812.07,0.11,0.82996,0.00018,13.51205]
[1778348799673,26.21,80813.4,0.11,0.83024,0.00018,13.49505]
[1778348804727,26.21,80817.01,0.11,0.83089,0.00018,13.46257]
[1778348809741,26.21,80819.1,0.11,0.83125,0.00018,13.4444]
[1778348814797,26.22,80820.26,0.11,0.83143,0.00018,13.4355]
[1778348819814,26.22,80821.08,0.11,0.83156,0.00018,13.42908]
[1778348824867,26.22,80822.19,0.11,0.83175,0.00018,13.41948]
[1778348829883,26.22,80821.7,0.11,0.83164,0.00018,13.42495]
[1778348834938,26.23,80817.82,0.11,0.83091,0.00018,13.46168]
[1778348839953,26.23,80818.35,0.11,0.83097,0.00018,13.45856]
[1778348845008,26.23,80819.97,0.11,0.83123,0.00018,13.44564]
[1778348850024,26.24,80815.63,0.11,0.83042,0.00018,13.48644]
[1778348855079,26.24,80813.15,0.11,0.83,0.00018,13.50439]
[1778348860093,26.24,80812.45,0.11,0.82987,0.00018,13.51071]
[1778348865150,26.24,80813.08,0.11,0.82999,0.00018,13.50499]
[1778348870163,26.24,80815.07,0.11,0.83035,0.00018,13.48698]
[1778348875220,26.24,80814.7,0.11,0.83028,0.00018,13.49032]
[1778348880248,26.24,80814.07,0.11,0.83017,0.00018,13.496]
[1778348885290,26.24,80812.9,0.11,0.82996,0.00018,13.50654]
[1778348892334,26.24,80812.76,0.11,0.82993,0.00018,13.50775]
[1778348894347,26.24,80805.0,0.11,0.82853,0.00018,13.57778]
[1778348899382,26.24,80802.96,0.11,0.82815,0.00018,13.59655]
[1778348905431,26.24,80800.27,0.11,0.82764,0.00018,13.62178]
[1778348912478,26.24,80799.72,0.11,0.82757,0.00018,13.62215]
[1778348917512,26.24,80798.44,0.11,0.82733,0.00018,13.63395]
[1778348925570,26.24,80798.07,0.11,0.82726,0.00018,13.63772]
[1778348930602,26.24,80797.59,0.11,0.82719,0.00018,13.64126]
[1778348935641,26.24,80797.98,0.11,0.82727,0.00018,13.63693]
[1778348944701,26.24,80797.89,0.11,0.82728,0.00018,13.63631]
[1778348950756,26.24,80797.93,0.11,0.82731,0.00018,13.63499]
[1778348955781,26.24,80797.34,0.11,0.8272,0.00018,13.64035]
[1778348960813,26.24,80792.5,0.11,0.82631,0.00018,13.68428]
[1778348962827,26.24,80787.06,0.11,0.82531,0.00018,13.73347]
[1778348967863,26.24,80784.69,0.11,0.82487,0.00018,13.75499]
[1778348972899,26.24,80776.19,0.11,0.82335,0.00019,13.82603]
[1778348977937,26.24,80772.61,0.11,0.82268,0.00019,13.85873]
[1778348983976,26.24,80771.31,0.11,0.82241,0.00019,13.87156]
[1778348985995,26.24,80762.48,0.11,0.82076,0.00019,13.95134]
[1778348986997,26.24,80762.48,0.11,0.82075,0.00019,13.95144]
[1778348992034,26.24,80763.1,0.11,0.82086,0.00019,13.94639]
[1778348998074,26.25,80765.8,0.11,0.82135,0.00019,13.92285]
[1778349003109,26.25,80773.47,0.11,0.82276,0.00019,13.85449]
[1778349006137,26.25,80774.85,0.11,0.82301,0.00019,13.84252]
[1778349012175,26.25,80774.94,0.11,0.82301,0.00019,13.84263]
[1778349017208,26.25,80774.86,0.11,0.82298,0.00019,13.84421]
[1778349024259,26.25,80777.62,0.11,0.82346,0.00019,13.8209]
[1778349029297,26.26,80777.07,0.11,0.82333,0.00019,13.82698]
[1778349035337,26.26,80780.85,0.11,0.82407,0.00018,13.78823]
[1778349040372,26.26,80780.61,0.11,0.82401,0.00018,13.79115]
[1778349045409,26.26,80781.1,0.11,0.82408,0.00018,13.78746]
[1778349050442,26.26,80781.26,0.11,0.82409,0.00018,13.78704]
[1778349055477,26.27,80780.64,0.11,0.82395,0.00018,13.79379]
[1778349061519,26.27,80779.94,0.11,0.8238,0.00018,13.80112]
[1778349066561,26.27,80779.44,0.11,0.82369,0.00018,13.80645]
[1778349073604,26.27,80778.88,0.11,0.82357,0.00018,13.81259]
[1778349079647,26.28,80778.66,0.11,0.82351,0.00019,13.81568]
[1778349086701,26.28,80777.86,0.11,0.82332,0.00019,13.82461]
[1778349091731,26.28,80777.28,0.11,0.82324,0.00019,13.82541]
[1778349096771,26.29,80775.34,0.11,0.82286,0.00019,13.84389]
[1778349101802,26.29,80770.22,0.11,0.82191,0.00019,13.88997]
[1778349106842,26.29,80767.33,0.11,0.82136,0.00019,13.91644]
[1778349116910,26.29,80767.16,0.11,0.82131,0.00019,13.91898]
[1778349121944,26.29,80768.95,0.11,0.82163,0.00019,13.90343]
[1778349123957,26.29,80776.39,0.11,0.82301,0.00019,13.83686]
[1778349125970,26.29,80777.27,0.11,0.82316,0.00019,13.82934]
[1778349131004,26.29,80778.45,0.11,0.82336,0.00019,13.81971]
[1778349136040,26.3,80779.4,0.11,0.82353,0.00018,13.81164]
[1778349141077,26.3,80779.22,0.11,0.82348,0.00018,13.81379]
[1778349147123,26.3,80778.62,0.11,0.82338,0.00019,13.81869]
[1778349152154,26.29,80778.3,0.11,0.82339,0.00019,13.81508]
[1778349157198,26.29,80778.03,0.11,0.82335,0.00019,13.81731]
[1778349162222,26.29,80778.16,0.11,0.82337,0.00019,13.81612]
[1778349167269,26.29,80777.6,0.11,0.82327,0.00019,13.82124]
[1778349173299,26.29,80777.58,0.11,0.82328,0.00019,13.82045]
[1778349181355,26.29,80777.54,0.11,0.82328,0.00019,13.82077]
[1778349187409,26.29,80777.13,0.11,0.82323,0.00019,13.82321]
[1778349192435,26.29,80777.13,0.11,0.82325,0.00019,13.82201]
[1778349197479,26.28,80777.21,0.11,0.82329,0.00019,13.81985]
[1778349202504,26.28,80778.39,0.11,0.82354,0.00019,13.80784]
[1778349207552,26.28,80779.84,0.11,0.82384,0.00018,13.79351]
[1778349213583,26.27,80780.06,0.11,0.82395,0.00018,13.78465]
[1778349218616,26.27,80779.48,0.11,0.82386,0.00018,13.78927]
[1778349223654,26.27,80778.63,0.11,0.82369,0.00019,13.7973]
[1778349226676,26.27,80771.77,0.11,0.82242,0.00019,13.85923]
[1778349231710,26.28,80770.79,0.11,0.82221,0.00019,13.86918]
[1778349236746,26.28,80766.58,0.11,0.82141,0.00019,13.90791]
[1778349241780,26.28,80766.25,0.11,0.82133,0.00019,13.91162]
[1778349247833,26.28,80768.96,0.11,0.82182,0.00019,13.88821]
[1778349252857,26.28,80769.52,0.11,0.82191,0.00019,13.88399]
[1778349257902,26.29,80770.43,0.11,0.82205,0.00019,13.87679]
[1778349262930,26.29,80771.57,0.11,0.82225,0.00019,13.86751]
[1778349267973,26.29,80770.38,0.11,0.82201,0.00019,13.87916]
[1778349274004,26.29,80770.61,0.11,0.82208,0.00019,13.87269]
[1778349279040,26.29,80770.45,0.11,0.82203,0.00019,13.87511]
[1778349284075,26.3,80770.85,0.11,0.82208,0.00019,13.87251]
[1778349289110,26.3,80771.83,0.11,0.82224,0.00019,13.86473]
[1778349294145,26.3,80767.18,0.11,0.82136,0.00019,13.90728]
[1778349299181,26.3,80762.14,0.11,0.82041,0.00019,13.95312]
[1778349302205,26.3,80757.45,0.11,0.81952,0.00019,13.99556]
[1778349307238,26.3,80760.58,0.11,0.8201,0.00019,13.96773]
[1778349312273,26.3,80757.88,0.11,0.81959,0.00019,13.99203]
[1778349317307,26.31,80757.87,0.11,0.81958,0.00019,13.9926]
[1778349322342,26.31,80759.38,0.11,0.81986,0.00019,13.97923]
[1778349327378,26.31,80762.38,0.11,0.82042,0.00019,13.95229]
[1778349332417,26.31,80763.34,0.11,0.82065,0.00019,13.93814]
[1778349337451,26.31,80764.0,0.11,0.82078,0.00019,13.9323]
[1778349343493,26.31,80763.75,0.11,0.82071,0.00019,13.93535]
[1778349348533,26.31,80764.03,0.11,0.82077,0.00019,13.93284]
[1778349353563,26.31,80762.48,0.11,0.82046,0.00019,13.94741]
[1778349358606,26.31,80762.49,0.11,0.82044,0.00019,13.94826]
[1778349363633,26.31,80762.83,0.11,0.82049,0.00019,13.94604]
[1778349368678,26.31,80764.76,0.11,0.82084,0.00019,13.92939]
[1778349373704,26.32,80764.68,0.11,0.82081,0.00019,13.93071]
[1778349378748,26.32,80765.51,0.11,0.82096,0.00019,13.92381]
[1778349388817,26.32,80766.52,0.11,0.82112,0.00019,13.91567]
[1778349393843,26.32,80766.93,0.11,0.82125,0.00019,13.90681]
[1778349398888,26.32,80766.99,0.11,0.82125,0.00019,13.90663]
[1778349406933,26.32,80766.99,0.11,0.82124,0.00019,13.90715]
[1778349414990,26.32,80767.19,0.11,0.82127,0.00019,13.90578]
[1778349424053,26.32,80767.46,0.11,0.82131,0.00019,13.90381]
[1778349429102,26.32,80767.34,0.11,0.82128,0.00019,13.90505]
[1778349434124,26.32,80766.98,0.11,0.82121,0.00019,13.90838]
[1778349439190,26.33,80767.15,0.11,0.82124,0.00019,13.9071]
[1778349441181,26.33,80745.75,0.11,0.81721,0.00019,14.09918]
[1778349442183,26.33,80738.76,0.11,0.81587,0.00019,14.16206]
[1778349443194,26.33,80737.87,0.11,0.81569,0.00019,14.17042]
[1778349448225,26.33,80734.71,0.11,0.81508,0.00019,14.19936]
[1778349454269,26.33,80733.63,0.11,0.81491,0.00019,14.20426]
[1778349459323,26.33,80732.11,0.11,0.81461,0.00019,14.21798]
[1778349464339,26.33,80731.26,0.11,0.81445,0.00019,14.2257]
[1778349469393,26.33,80743.8,0.11,0.81682,0.00019,14.11418]
[1778349470381,26.33,80743.8,0.11,0.81682,0.00019,14.11419]
[1778349475542,26.33,80740.47,0.11,0.81619,0.00019,14.14407]
[1778349477431,26.33,80749.62,0.11,0.81792,0.00019,14.06248]
[1778349478439,26.34,80751.95,0.11,0.81836,0.00019,14.04181]
[1778349481459,26.34,80746.75,0.11,0.81736,0.00019,14.08872]
[1778349483475,26.34,80742.21,0.11,0.8165,0.00019,14.1294]
[1778349489543,26.34,80733.66,0.11,0.81487,0.00019,14.20592]
[1778349492548,26.34,80766.47,0.11,0.82106,0.00019,13.91266]
[1778349493554,26.34,80779.97,0.11,0.82357,0.00018,13.79175]
[1778349494562,26.34,80781.93,0.11,0.82393,0.00018,13.77425]
[1778349499615,26.34,80783.84,0.11,0.82427,0.00018,13.75773]
[1778349504632,26.34,80786.27,0.11,0.8247,0.00018,13.73675]
[1778349509685,26.34,80784.42,0.11,0.82434,0.00018,13.75437]
[1778349514702,26.35,80786.5,0.11,0.82475,0.00018,13.73122]
[1778349519756,26.35,80791.82,0.11,0.8257,0.00018,13.68488]
[1778349522758,26.35,80792.2,0.11,0.82575,0.00018,13.68252]
[1778349528800,26.36,80789.75,0.11,0.82525,0.00018,13.70675]
[1778349534841,26.36,80788.29,0.11,0.82494,0.00018,13.72211]
[1778349539896,26.37,80785.04,0.11,0.8243,0.00018,13.75313]
[1778349544912,26.37,80784.73,0.11,0.82421,0.00018,13.75778]
[1778349549967,26.37,80781.58,0.11,0.82359,0.00018,13.78786]
[1778349555989,26.38,80780.53,0.11,0.82336,0.00018,13.79928]
[1778349561030,26.38,80777.15,0.11,0.8227,0.00019,13.83107]
[1778349567073,26.39,80775.36,0.11,0.82234,0.00019,13.84866]
[1778349572104,26.39,80774.12,0.11,0.82213,0.00019,13.8554]
[1778349577139,26.39,80772.52,0.11,0.82181,0.00019,13.87084]
[1778349584192,26.39,80772.29,0.11,0.82174,0.00019,13.87441]
[1778349589226,26.4,80772.64,0.11,0.82178,0.00019,13.87234]
[1778349594261,26.4,80772.49,0.11,0.82173,0.00019,13.87493]
[1778349600308,26.4,80772.54,0.11,0.82171,0.00019,13.87571]
[1778349603333,26.4,80788.04,0.11,0.82456,0.00018,13.73764]
[1778349605343,26.4,80789.91,0.11,0.8249,0.00018,13.72125]
[1778349610395,26.41,80793.73,0.11,0.82556,0.00018,13.68907]
[1778349615411,26.41,80795.42,0.11,0.82584,0.00018,13.67529]
[1778349620470,26.41,80797.06,0.11,0.82613,0.00018,13.66121]
[1778349624485,26.41,80802.26,0.11,0.82707,0.00018,13.61525]
[1778349628545,26.42,80806.2,0.11,0.82776,0.00018,13.58093]
[1778349630759,26.42,80810.5,0.11,0.82852,0.00018,13.54364]
[1778349639589,26.43,80815.18,0.11,0.82934,0.00018,13.4997]
[1778349644624,26.43,80818.28,0.11,0.82987,0.00018,13.47336]
[1778349649659,26.43,80820.75,0.11,0.83032,0.00018,13.45115]
[1778349655701,26.43,80823.21,0.11,0.83076,0.00018,13.42912]
[1778349660749,26.43,80818.94,0.11,0.83,0.00018,13.467]
[1778349665770,26.43,80817.06,0.11,0.82967,0.00018,13.48343]
[1778349670820,26.43,80818.82,0.11,0.82999,0.00018,13.46761]
[1778349675841,26.43,80815.99,0.11,0.82945,0.00018,13.49418]
[1778349678862,26.43,80829.31,0.11,0.83183,0.00018,13.37518]
[1778349679869,26.43,80832.47,0.11,0.8324,0.00018,13.34694]
[1778349684904,26.43,80828.11,0.11,0.8316,0.00018,13.38683]
[1778349689942,26.44,80828.34,0.11,0.83163,0.00018,13.38554]
[1778349694977,26.44,80835.12,0.11,0.83287,0.00018,13.32006]
[1778349696989,26.44,80839.33,0.11,0.83361,0.00018,13.28284]
[1778349702039,26.44,80839.3,0.11,0.83357,0.00018,13.28471]
[1778349707074,26.45,80840.33,0.11,0.83372,0.00018,13.27705]
[1778349713116,26.45,80842.02,0.11,0.83398,0.00018,13.26383]
[1778349716138,26.45,80847.21,0.11,0.83488,0.00018,13.21825]
[1778349721177,26.46,80847.48,0.11,0.8349,0.00018,13.21763]
[1778349725200,26.46,80841.1,0.11,0.83374,0.00018,13.27628]
[1778349730235,26.46,80837.47,0.11,0.83307,0.00018,13.31023]
[1778349737283,26.47,80837.42,0.11,0.83302,0.00018,13.31267]
[1778349742319,26.47,80836.89,0.11,0.8329,0.00018,13.31894]
[1778349747354,26.47,80837.71,0.11,0.83301,0.00018,13.31319]
[1778349752390,26.48,80836.85,0.11,0.83288,0.00018,13.31693]
[1778349757425,26.48,80836.0,0.11,0.8327,0.00018,13.32622]
[1778349762460,26.48,80835.45,0.11,0.83257,0.00018,13.33282]
[1778349767493,26.49,80834.82,0.11,0.83242,0.00018,13.34014]
[1778349772530,26.49,80833.83,0.11,0.83221,0.00018,13.35067]
[1778349774543,26.49,80825.23,0.11,0.83066,0.00018,13.42853]
[1778349776561,26.5,80824.3,0.11,0.83046,0.00018,13.43838]
[1778349781603,26.5,80828.01,0.11,0.83108,0.00018,13.40756]
[1778349786632,26.51,80829.98,0.11,0.83139,0.00018,13.39227]
[1778349791670,26.51,80829.6,0.11,0.83127,0.00018,13.398]
[1778349796702,26.52,80828.03,0.11,0.83095,0.00018,13.41429]
[1778349801740,26.52,80821.67,0.11,0.82976,0.00018,13.47353]
[1778349806772,26.53,80821.32,0.11,0.82964,0.00018,13.47972]
[1778349808787,26.53,80816.07,0.11,0.82866,0.00018,13.52833]
[1778349814828,26.54,80813.71,0.11,0.82824,0.00018,13.54624]
[1778349819863,26.54,80813.94,0.11,0.82823,0.00018,13.54655]
[1778349824898,26.55,80813.67,0.11,0.82814,0.00018,13.55122]
[1778349829933,26.55,80813.93,0.11,0.82814,0.00018,13.55106]
[1778349834970,26.56,80816.11,0.11,0.82849,0.00018,13.53379]
[1778349840005,26.56,80816.22,0.11,0.82847,0.00018,13.53497]
[1778349846045,26.57,80815.85,0.11,0.82835,0.00018,13.54079]
[1778349852099,26.57,80816.07,0.11,0.82835,0.00018,13.5413]
[1778349857122,26.58,80816.31,0.11,0.82835,0.00018,13.5412]
[1778349862169,26.58,80816.26,0.11,0.8283,0.00018,13.54363]
[1778349867203,26.59,80816.65,0.11,0.82833,0.00018,13.54213]
[1778349868209,26.59,80822.94,0.11,0.82945,0.00018,13.48647]
[1778349869215,26.59,80824.49,0.11,0.82973,0.00018,13.47287]
[1778349874251,26.59,80826.58,0.11,0.83013,0.00018,13.4498]
[1778349879287,26.59,80834.11,0.11,0.83145,0.00018,13.38382]
[1778349884332,26.6,80834.41,0.11,0.8315,0.00018,13.38161]
[1778349890372,26.6,80831.47,0.11,0.83096,0.00018,13.40844]
[1778349893394,26.6,80823.63,0.11,0.82955,0.00018,13.47851]
[1778349896414,26.6,80814.49,0.11,0.8279,0.00018,13.56053]
[1778349897421,26.6,80812.82,0.11,0.82759,0.00018,13.57557]
[1778349901450,26.6,80806.06,0.11,0.82636,0.00018,13.63628]
[1778349906484,26.6,80806.63,0.11,0.82645,0.00018,13.63167]
[1778349911519,26.6,80809.13,0.11,0.82689,0.00018,13.61004]
[1778349916555,26.6,80810.61,0.11,0.82715,0.00018,13.59746]
[1778349921589,26.6,80811.69,0.11,0.82733,0.00018,13.58842]
[1778349928639,26.61,80812.83,0.11,0.82752,0.00018,13.57912]
[1778349939717,26.61,80814.56,0.11,0.82786,0.00018,13.5595]
[1778349947772,26.61,80816.54,0.11,0.82821,0.00018,13.54219]
[1778349952808,26.61,80817.94,0.11,0.82848,0.00018,13.52901]
[1778349962881,26.61,80818.71,0.11,0.82864,0.00018,13.52082]
[1778349967912,26.6,80820.72,0.11,0.82902,0.00018,13.5023]
[1778349972950,26.61,80820.51,0.11,0.82897,0.00018,13.50446]
[1778349977982,26.61,80814.96,0.11,0.82796,0.00018,13.55461]
[1778349983021,26.61,80807.36,0.11,0.82658,0.00018,13.62271]
[1778349991073,26.61,80806.24,0.11,0.82642,0.00018,13.62753]
[1778349993091,26.61,80799.46,0.11,0.82518,0.00018,13.68787]
[1778349998122,26.61,80797.26,0.11,0.82478,0.00018,13.7075]
[1778350003163,26.61,80791.95,0.11,0.82381,0.00018,13.75465]
[1778350013237,26.61,80787.28,0.11,0.82296,0.00018,13.79583]
[1778350018264,26.61,80786.56,0.11,0.82283,0.00018,13.80202]
[1778350023307,26.61,80783.4,0.11,0.82225,0.00018,13.82984]
[1778350029340,26.61,80782.38,0.11,0.82207,0.00018,13.8385]
[1778350034375,26.61,80781.11,0.11,0.82184,0.00018,13.84942]
[1778350036389,26.61,80789.45,0.11,0.82338,0.00018,13.7753]
[1778350038403,26.61,80794.6,0.11,0.82433,0.00018,13.72951]
[1778350043439,26.61,80795.51,0.11,0.82449,0.00018,13.72173]
[1778350048474,26.61,80796.08,0.11,0.82458,0.00018,13.71701]
[1778350053509,26.61,80796.03,0.11,0.82462,0.00018,13.71221]
[1778350056530,26.61,80804.48,0.11,0.82615,0.00018,13.63734]
[1778350057538,26.61,80809.37,0.11,0.82704,0.00018,13.59374]
[1778350062578,26.61,80814.0,0.11,0.82787,0.00018,13.55308]
[1778350067606,26.61,80817.72,0.11,0.82854,0.00018,13.52007]
[1778350080701,26.61,80820.83,0.11,0.82905,0.00018,13.49451]
[1778350081719,26.62,80826.15,0.11,0.83,0.00018,13.44742]
[1778350086743,26.62,80819.31,0.11,0.82874,0.00018,13.50991]
[1778350087750,26.62,80816.01,0.11,0.82814,0.00018,13.53952]
[1778350092785,26.62,80815.61,0.11,0.82805,0.00018,13.54408]
[1778350098826,26.62,80815.59,0.11,0.82803,0.00018,13.5454]
[1778350106897,26.63,80815.81,0.11,0.82804,0.00018,13.54495]
[1778350111917,26.63,80820.24,0.11,0.82887,0.00018,13.5009]
[1778350116952,26.63,80821.46,0.11,0.82906,0.00018,13.49149]
[1778350121987,26.63,80820.01,0.11,0.82878,0.00018,13.50501]
[1778350128043,26.64,80819.66,0.11,0.82869,0.00018,13.50944]
[1778350134071,26.64,80813.01,0.11,0.82747,0.00018,13.56988]
[1778350139106,26.64,80810.79,0.11,0.82705,0.00018,13.59055]
[1778350148184,26.65,80810.66,0.11,0.827,0.00018,13.59321]
[1778350153204,26.65,80810.53,0.11,0.82696,0.00018,13.59518]
[1778350158253,26.65,80813.62,0.11,0.8275,0.00018,13.56866]
[1778350164281,26.65,80810.76,0.11,0.82695,0.00018,13.59543]
[1778350169318,26.66,80810.08,0.11,0.8268,0.00018,13.60293]
[1778350175361,26.66,80810.54,0.11,0.8269,0.00018,13.59495]
[1778350182409,26.66,80811.09,0.11,0.82696,0.00018,13.59202]
[1778350184424,26.67,80804.87,0.11,0.82582,0.00018,13.64775]
[1778350185431,26.67,80799.35,0.11,0.82482,0.00018,13.69689]
[1778350186439,26.67,80798.15,0.11,0.8246,0.00018,13.70764]
[1778350192480,26.67,80796.79,0.11,0.82434,0.00018,13.7203]
[1778350198538,26.67,80787.67,0.11,0.82266,0.00018,13.80154]
[1778350203561,26.67,80785.78,0.11,0.82231,0.00018,13.81844]
[1778350204566,26.67,80779.76,0.11,0.8212,0.00018,13.87167]
[1778350209602,26.67,80776.05,0.11,0.82052,0.00019,13.90425]
[1778350214637,26.67,80774.05,0.11,0.82015,0.00019,13.92155]
[1778350222693,26.67,80773.58,0.11,0.82008,0.00019,13.92519]
[1778350227730,26.67,80773.09,0.11,0.81999,0.00019,13.92927]
[1778350234779,26.66,80773.47,0.11,0.82014,0.00019,13.91922]
[1778350239814,26.66,80773.37,0.11,0.82014,0.00019,13.91913]
[1778350244848,26.66,80771.89,0.11,0.81988,0.00019,13.93123]
[1778350249883,26.66,80772.48,0.11,0.82001,0.00019,13.92499]
[1778350254918,26.65,80773.03,0.11,0.82014,0.00019,13.91919]
[1778350261968,26.65,80772.91,0.11,0.82014,0.00019,13.91893]
[1778350269034,26.65,80772.82,0.11,0.82015,0.00019,13.91838]
[1778350274054,26.65,80771.93,0.11,0.82001,0.00019,13.92526]
[1778350279105,26.64,80771.81,0.11,0.82001,0.00019,13.92514]
[1778350289175,26.64,80771.66,0.11,0.82002,0.00019,13.92457]
[1778350296208,26.64,80771.6,0.11,0.82009,0.00019,13.91823]
[1778350301243,26.63,80768.89,0.11,0.8196,0.00019,13.94122]
[1778350309314,26.63,80768.91,0.11,0.81964,0.00019,13.93942]
[1778350314331,26.63,80768.91,0.11,0.81966,0.00019,13.93842]
[1778350319385,26.62,80770.82,0.11,0.82004,0.00019,13.92056]
[1778350325414,26.62,80771.39,0.11,0.82017,0.00019,13.91439]
[1778350330446,26.62,80771.13,0.11,0.82014,0.00019,13.91576]
[1778350338518,26.62,80771.07,0.11,0.82016,0.00019,13.91476]
[1778350348590,26.61,80771.02,0.11,0.82019,0.00019,13.91337]
[1778350353607,26.61,80771.86,0.11,0.82041,0.00019,13.89947]
[1778350358661,26.61,80771.53,0.11,0.82037,0.00019,13.90152]
[1778350363678,26.61,80771.21,0.11,0.82033,0.00019,13.90348]
[1778350368731,26.6,80767.83,0.11,0.81972,0.00019,13.93252]
[1778350373748,26.6,80768.1,0.11,0.81979,0.00019,13.92906]
[1778350378800,26.6,80768.37,0.11,0.81986,0.00019,13.92562]
[1778350383817,26.6,80768.62,0.11,0.81993,0.00019,13.92236]
[1778350388871,26.59,80763.82,0.11,0.81906,0.00019,13.96385]
[1778350392881,26.59,80758.22,0.11,0.81803,0.00019,14.01239]
[1778350397916,26.59,80759.01,0.11,0.81821,0.00019,14.00384]
[1778350404964,26.58,80762.39,0.11,0.81888,0.00019,13.97189]
[1778350409999,26.58,80765.81,0.11,0.81955,0.00019,13.94022]
[1778350415034,26.58,80765.38,0.11,0.81953,0.00019,13.93791]
[1778350420069,26.58,80766.94,0.11,0.81981,0.00019,13.92495]
[1778350425104,26.58,80767.75,0.11,0.81995,0.00019,13.91816]
[1778350431148,26.58,80770.35,0.11,0.82043,0.00019,13.89501]
[1778350436183,26.58,80771.51,0.11,0.82065,0.00019,13.88472]
[1778350438198,26.58,80777.24,0.11,0.82171,0.00019,13.83389]
[1778350443232,26.58,80777.44,0.11,0.82174,0.00018,13.83265]
[1778350449291,26.59,80774.38,0.11,0.82114,0.00019,13.86155]
[1778350454309,26.59,80773.01,0.11,0.82088,0.00019,13.8739]
[1778350459363,26.59,80771.3,0.11,0.82054,0.00019,13.89012]
[1778350464379,26.59,80772.97,0.11,0.82083,0.00019,13.87626]
[1778350469433,26.59,80772.81,0.11,0.82078,0.00019,13.87855]
[1778350474456,26.6,80774.94,0.11,0.82121,0.00019,13.85487]
[1778350476470,26.6,80781.56,0.11,0.82244,0.00018,13.79597]
[1778350477476,26.6,80783.63,0.11,0.82282,0.00018,13.77759]
[1778350482513,26.6,80782.57,0.11,0.82262,0.00018,13.78715]
[1778350487548,26.6,80785.82,0.11,0.82321,0.00018,13.75865]
[1778350492584,26.6,80787.48,0.11,0.82351,0.00018,13.74453]
[1778350497619,26.61,80791.08,0.11,0.82404,0.00018,13.71864]
[1778350498625,26.61,80803.02,0.11,0.82622,0.00018,13.61277]
[1778350499647,26.61,80805.64,0.11,0.82669,0.00018,13.58982]
[1778350503662,26.62,80811.12,0.11,0.82765,0.00018,13.54259]
[1778350507688,26.62,80817.99,0.11,0.82886,0.00018,13.48321]
[1778350509720,26.62,80821.08,0.11,0.8294,0.00018,13.45622]
[1778350514737,26.62,80812.05,0.11,0.82775,0.00018,13.5378]
[1778350519790,26.63,80808.38,0.11,0.82707,0.00018,13.57105]
[1778350524808,26.63,80806.07,0.11,0.82664,0.00018,13.59218]
[1778350529859,26.63,80804.04,0.11,0.82626,0.00018,13.61077]
[1778350536888,26.63,80804.04,0.11,0.8263,0.00018,13.60594]
[1778350541926,26.63,80807.51,0.11,0.82692,0.00018,13.57571]
[1778350547968,26.63,80806.66,0.11,0.82675,0.00018,13.58406]
[1778350554010,26.64,80805.93,0.11,0.8266,0.00018,13.5914]
[1778350559045,26.64,80805.88,0.11,0.82657,0.00018,13.5926]
[1778350564084,26.64,80805.63,0.11,0.82651,0.00018,13.59567]
[1778350569118,26.64,80804.64,0.11,0.82631,0.00018,13.60531]
[1778350574153,26.64,80809.73,0.11,0.82722,0.00018,13.56096]
[1778350580217,26.65,80813.15,0.11,0.82781,0.00018,13.53182]
[1778350585231,26.65,80817.02,0.11,0.82849,0.00018,13.49844]
[1778350590286,26.65,80819.2,0.11,0.82886,0.00018,13.48]
[1778350599329,26.65,80819.2,0.11,0.82888,0.00018,13.47604]
[1778350600357,26.65,80825.12,0.11,0.82994,0.00018,13.42359]
[1778350605372,26.66,80825.12,0.11,0.82992,0.00018,13.42452]
[1778350609400,26.66,80818.12,0.11,0.82865,0.00018,13.48739]
[1778350617455,26.66,80812.25,0.11,0.82758,0.00018,13.54036]
[1778350620497,26.66,80805.75,0.11,0.8264,0.00018,13.59832]
[1778350626518,26.66,80799.45,0.11,0.82524,0.00018,13.65471]
[1778350631554,26.66,80796.71,0.11,0.82473,0.00018,13.67939]
[1778350636589,26.66,80792.97,0.11,0.82404,0.00018,13.71297]
[1778350642636,26.66,80791.55,0.11,0.82377,0.00018,13.72607]
[1778350647673,26.67,80790.38,0.11,0.82355,0.00018,13.73693]
[1778350652701,26.67,80795.52,0.11,0.82453,0.00018,13.68631]
[1778350656729,26.67,80804.21,0.11,0.8261,0.00018,13.60972]
[1778350658751,26.67,80809.65,0.11,0.82708,0.00018,13.56179]
[1778350662771,26.67,80816.43,0.11,0.82829,0.00018,13.50244]
[1778350664806,26.67,80821.59,0.11,0.82921,0.00018,13.45696]
[1778350670827,26.67,80822.78,0.11,0.82939,0.00018,13.44814]
[1778350678883,26.68,80822.3,0.11,0.82926,0.00018,13.45469]
[1778350683924,26.68,80826.84,0.11,0.83003,0.00018,13.41648]
[1778350688955,26.69,80829.59,0.11,0.83048,0.00018,13.39431]
[1778350695016,26.69,80830.24,0.11,0.83056,0.00018,13.39026]
[1778350703052,26.7,80830.39,0.11,0.83051,0.00018,13.39262]
[1778350715156,26.71,80830.63,0.11,0.8305,0.00018,13.39006]
[1778350723195,26.72,80828.81,0.11,0.83011,0.00018,13.40969]
[1778350725226,26.72,80823.56,0.11,0.82915,0.00018,13.45717]
[1778350728229,26.73,80824.11,0.11,0.82923,0.00018,13.45346]
[1778350733264,26.73,80826.32,0.11,0.82959,0.00018,13.43572]
[1778350738300,26.73,80827.12,0.11,0.8297,0.00018,13.43044]
[1778350743334,26.74,80827.41,0.11,0.82971,0.00018,13.42955]
[1778350748371,26.74,80829.3,0.11,0.83002,0.00018,13.41444]
[1778350755471,26.75,80830.32,0.11,0.83015,0.00018,13.40776]
[1778350761460,26.75,80829.52,0.11,0.82997,0.00018,13.41689]
[1778350767502,26.76,80828.29,0.11,0.82971,0.00018,13.4298]
[1778350770523,26.76,80821.2,0.11,0.82842,0.00018,13.49357]
[1778350772537,26.76,80815.23,0.11,0.82739,0.00018,13.54139]
[1778350775613,26.76,80807.78,0.11,0.82603,0.00018,13.60798]
[1778350781602,26.76,80802.09,0.11,0.82497,0.00018,13.65937]
[1778350788653,26.77,80797.51,0.11,0.82412,0.00018,13.70094]
[1778350793687,26.77,80792.35,0.11,0.82317,0.00018,13.74696]
[1778350798722,26.77,80790.48,0.11,0.82282,0.00018,13.76382]
[1778350803756,26.77,80786.65,0.11,0.82211,0.00018,13.79783]
[1778350812819,26.77,80785.92,0.11,0.82197,0.00018,13.80443]
[1778350817854,26.77,80785.14,0.11,0.82182,0.00018,13.8114]
[1778350822889,26.77,80783.36,0.11,0.8215,0.00018,13.82715]
[1778350827924,26.77,80782.26,0.11,0.82129,0.00018,13.83684]
[1778350834973,26.77,80782.32,0.11,0.82136,0.00018,13.83069]
[1778350842023,26.77,80781.35,0.11,0.82118,0.00018,13.8392]
[1778350849073,26.77,80779.89,0.11,0.82092,0.00018,13.85176]
[1778350852094,26.77,80770.45,0.11,0.81912,0.00019,13.93715]
[1778350853101,26.77,80765.35,0.11,0.81817,0.00019,13.98212]
[1778350859142,26.78,80766.11,0.11,0.8183,0.00019,13.97601]
[1778350864177,26.78,80766.86,0.11,0.81843,0.00019,13.96992]
[1778350869212,26.78,80767.83,0.11,0.8186,0.00019,13.96197]
[1778350874247,26.78,80768.02,0.11,0.81863,0.00019,13.96063]
[1778350879282,26.78,80772.5,0.11,0.81946,0.00019,13.92113]
[1778350884317,26.78,80772.43,0.11,0.81946,0.00019,13.92132]
[1778350890359,26.78,80771.85,0.11,0.81936,0.00019,13.92588]
[1778350895394,26.78,80771.32,0.11,0.81932,0.00019,13.92448]
[1778350900429,26.77,80770.34,0.11,0.81915,0.00019,13.93262]
[1778350906526,26.77,80769.59,0.11,0.81902,0.00019,13.93858]
[1778350916596,26.77,80769.94,0.11,0.8191,0.00019,13.93519]
[1778350923592,26.77,80770.15,0.11,0.81915,0.00019,13.93286]
[1778350929634,26.77,80769.52,0.11,0.81904,0.00019,13.93799]
[1778350934667,26.77,80769.8,0.11,0.81907,0.00019,13.93627]
[1778350939704,26.77,80769.96,0.11,0.81909,0.00019,13.9356]
[1778350946807,26.78,80769.88,0.11,0.81905,0.00019,13.93746]
[1778350952795,26.78,80769.98,0.11,0.8191,0.00019,13.93184]
[1778350957829,26.78,80770.32,0.11,0.81915,0.00019,13.9296]
[1778350962864,26.78,80771.0,0.11,0.81926,0.00019,13.92439]
[1778350969912,26.78,80771.06,0.11,0.81925,0.00019,13.92495]
[1778350975955,26.79,80771.15,0.11,0.81924,0.00019,13.92512]
[1778350987032,26.79,80771.61,0.11,0.81928,0.00019,13.92335]
[1778350993074,26.79,80771.0,0.11,0.81915,0.00019,13.92954]
[1778350998109,26.8,80770.05,0.11,0.81896,0.00019,13.93892]
[1778351004151,26.8,80768.42,0.11,0.81863,0.00019,13.95441]
[1778351009186,26.8,80770.03,0.11,0.8189,0.00019,13.94153]
[1778351010194,26.8,80776.16,0.11,0.82004,0.00018,13.88767]
[1778351011200,26.8,80780.98,0.11,0.82097,0.00018,13.84003]
[1778351016235,26.81,80785.83,0.11,0.82184,0.00018,13.79855]
[1778351021272,26.81,80790.28,0.11,0.82264,0.00018,13.75996]
[1778351025299,26.81,80796.04,0.11,0.82369,0.00018,13.70975]
[1778351029327,26.81,80802.2,0.11,0.82479,0.00018,13.6564]
[1778351033355,26.81,80810.04,0.11,0.8262,0.00018,13.58783]
[1778351038390,26.81,80814.76,0.11,0.82703,0.00018,13.54712]
[1778351043425,26.82,80818.55,0.11,0.8277,0.00018,13.5146]
[1778351048461,26.82,80820.42,0.11,0.82801,0.00018,13.49907]
[1778351051482,26.82,80827.57,0.11,0.82928,0.00018,13.4365]
[1778351053496,26.82,80828.07,0.11,0.82936,0.00018,13.4326]
[1778351061552,26.83,80830.49,0.11,0.82975,0.00018,13.41348]
[1778351066646,26.83,80825.57,0.11,0.82884,0.00018,13.45835]
[1778351070616,26.83,80821.04,0.11,0.82801,0.00018,13.49947]
[1778351074645,26.83,80815.8,0.11,0.82709,0.00018,13.54122]
[1778351076717,26.83,80809.32,0.11,0.82592,0.00018,13.59876]
[1778351082703,26.84,80815.71,0.11,0.82705,0.00018,13.54351]
[1778351087735,26.84,80818.95,0.11,0.8276,0.00018,13.51631]
[1778351091765,26.84,80824.04,0.11,0.82849,0.00018,13.47252]
[1778351094787,26.84,80832.66,0.11,0.83001,0.00018,13.39744]
[1778351100827,26.85,80831.74,0.11,0.82982,0.00018,13.40732]
[1778351105867,26.85,80839.83,0.11,0.83122,0.00018,13.33776]
[1778351106930,26.85,80849.98,0.11,0.833,0.00018,13.24864]
[1778351108892,26.86,80851.61,0.11,0.83327,0.00018,13.23486]
[1778351109893,26.86,80851.86,0.11,0.83331,0.00018,13.23295]
[1778351114928,26.86,80852.41,0.11,0.83337,0.00018,13.22995]
[1778351118956,26.86,80861.61,0.11,0.83495,0.00017,13.15004]
[1778351120970,26.87,80863.93,0.11,0.83534,0.00017,13.13037]
[1778351126006,26.87,80865.1,0.11,0.83549,0.00017,13.12313]
[1778351131040,26.88,80866.48,0.11,0.83573,0.00017,13.10801]
[1778351136076,26.88,80866.62,0.11,0.8357,0.00017,13.10955]
[1778351141111,26.89,80866.39,0.11,0.8356,0.00017,13.11441]
[1778351146145,26.9,80867.51,0.11,0.83574,0.00017,13.10738]
[1778351151181,26.9,80869.95,0.11,0.83611,0.00017,13.08882]
[1778351152187,26.9,80876.02,0.11,0.83715,0.00017,13.03584]
[1778351153195,26.91,80885.67,0.11,0.83879,0.00017,12.95132]
[1778351154201,26.91,80886.37,0.11,0.8389,0.00017,12.94594]
[1778351156216,26.91,80891.9,0.11,0.83981,0.00017,12.89874]
[1778351161253,26.92,80892.05,0.11,0.83978,0.00017,12.90037]
[1778351163286,26.93,80921.26,0.11,0.84465,0.00017,12.64613]
[1778351164279,26.93,80937.32,0.11,0.84732,0.00017,12.50467]
[1778351165284,26.93,80941.41,0.11,0.84798,0.00016,12.46909]
[1778351167373,26.93,80955.55,0.11,0.85028,0.00016,12.34548]
[1778351168306,26.93,80955.55,0.11,0.85027,0.00016,12.34619]
[1778351174347,26.94,80960.2,0.11,0.85095,0.00016,12.30922]
[1778351177443,26.94,80968.65,0.11,0.85228,0.00016,12.23698]
[1778351179383,26.94,80975.07,0.11,0.8533,0.00016,12.18093]
[1778351180391,26.95,80979.17,0.11,0.85395,0.00016,12.1454]
[1778351183412,26.95,80972.56,0.11,0.85286,0.00016,12.20545]
[1778351185428,26.95,80964.9,0.11,0.8516,0.00016,12.27402]
[1778351187530,26.95,81015.77,0.11,0.85967,0.00016,11.82728]
[1778351188469,26.95,81015.25,0.11,0.85958,0.00016,11.83248]
[1778351189475,26.96,80990.0,0.11,0.85559,0.00016,12.05512]
[1778351190483,26.96,80976.55,0.11,0.85342,0.00016,12.17456]
[1778351191490,26.96,80973.72,0.11,0.85301,0.00016,12.19445]
[1778351192498,26.96,80982.43,0.11,0.8544,0.00016,12.11837]
[1778351193503,26.96,80990.95,0.11,0.85574,0.00016,12.044]
[1778351194510,26.96,80990.08,0.11,0.85559,0.00016,12.05233]
[1778351195518,26.96,80982.68,0.11,0.8544,0.00016,12.11807]
[1778351196524,26.97,80976.55,0.11,0.85341,0.00016,12.17269]
[1778351197600,26.97,80974.06,0.11,0.853,0.00016,12.19521]
[1778351202566,26.97,80965.45,0.11,0.85156,0.00016,12.27373]
[1778351206602,26.98,80960.27,0.11,0.85069,0.00016,12.32111]
[1778351207671,26.98,80968.71,0.11,0.85205,0.00016,12.24725]
[1778351209619,26.98,80970.67,0.11,0.85234,0.00016,12.23099]
[1778351213647,26.98,80985.53,0.11,0.85469,0.00016,12.10248]
[1778351214654,26.99,81001.34,0.11,0.85719,0.00016,11.96419]
[1778351215662,26.99,81004.4,0.11,0.85765,0.00016,11.93812]
[1778351216669,26.99,81011.78,0.11,0.8588,0.00016,11.8742]
[1778351217739,26.99,81015.49,0.11,0.85935,0.00016,11.84307]
[1778351221704,27.0,81009.38,0.11,0.85836,0.00016,11.89896]
[1778351226743,27.01,81013.72,0.11,0.85894,0.00016,11.86609]
[1778351230770,27.01,81008.53,0.11,0.85807,0.00016,11.91493]
[1778351233797,27.02,81003.21,0.11,0.85719,0.00016,11.96409]
[1778351234803,27.02,80990.08,0.11,0.8551,0.00016,12.08004]
[1778351236817,27.02,80983.86,0.11,0.85408,0.00016,12.13602]
[1778351237880,27.02,80993.64,0.11,0.85563,0.00016,12.05076]
[1778351239838,27.03,80998.02,0.11,0.8563,0.00016,12.01383]
[1778351241853,27.03,81003.05,0.11,0.85707,0.00016,11.97119]
[1778351246887,27.04,81003.3,0.11,0.85703,0.00016,11.97306]
[1778351251923,27.05,81002.0,0.11,0.85681,0.00016,11.98291]
[1778351256957,27.06,80998.69,0.11,0.85621,0.00016,12.01644]
[1778351261993,27.06,80994.24,0.11,0.85543,0.00016,12.05977]
[1778351265016,27.07,80988.86,0.11,0.85453,0.00016,12.1094]
[1778351267028,27.07,80982.84,0.11,0.85354,0.00016,12.16362]
[1778351272063,27.08,80982.8,0.11,0.85347,0.00016,12.16728]
[1778351277099,27.09,80981.24,0.11,0.85317,0.00016,12.18414]
[1778351282133,27.09,80975.75,0.11,0.85223,0.00016,12.2354]
[1778351283140,27.09,80974.73,0.11,0.85206,0.00016,12.24489]
[1778351288232,27.1,80975.55,0.11,0.85214,0.00016,12.24039]
[1778351294217,27.1,80974.72,0.11,0.85195,0.00016,12.25084]
[1778351299284,27.11,80973.74,0.11,0.85174,0.00016,12.26194]
[1778351305325,27.12,80977.12,0.11,0.85223,0.00016,12.23558]
[1778351310360,27.12,80977.61,0.11,0.85226,0.00016,12.23403]
[1778351316402,27.13,80977.99,0.11,0.85231,0.00016,12.22838]
[1778351321438,27.14,80982.32,0.11,0.85295,0.00016,12.19341]
[1778351326472,27.14,80981.98,0.11,0.85285,0.00016,12.1994]
[1778351330500,27.15,80991.83,0.11,0.85438,0.00016,12.11549]
[1778351333522,27.15,80994.56,0.11,0.85478,0.00016,12.0934]
[1778351336543,27.15,81002.94,0.11,0.85607,0.00016,12.02209]
[1778351337551,27.15,81005.84,0.11,0.85651,0.00016,11.99749]
[1778351340571,27.16,81009.38,0.11,0.85703,0.00016,11.96874]
[1778351345610,27.17,81009.27,0.11,0.85696,0.00016,11.97283]
[1778351347624,27.17,81014.31,0.11,0.85773,0.00016,11.93018]
[1778351349638,27.17,81013.84,0.11,0.85763,0.00016,11.93571]
[1778351354678,27.18,81014.71,0.11,0.85769,0.00016,11.93244]
[1778351359721,27.19,81014.23,0.11,0.85753,0.00016,11.94107]
[1778351361752,27.19,81009.06,0.11,0.85669,0.00016,11.98785]
[1778351363755,27.2,81012.97,0.11,0.85728,0.00016,11.95518]
[1778351364763,27.2,81016.41,0.11,0.85781,0.00016,11.9259]
[1778351366775,27.2,81018.67,0.11,0.85814,0.00016,11.90738]
[1778351371812,27.2,81017.0,0.11,0.85789,0.00016,11.91851]
[1778351377852,27.21,81019.34,0.11,0.85821,0.00016,11.90092]
[1778351382887,27.21,81018.42,0.11,0.85801,0.00016,11.91178]
[1778351387923,27.22,81019.82,0.11,0.85819,0.00016,11.90201]
[1778351391951,27.22,81015.61,0.11,0.8575,0.00016,11.94043]
[1778351396986,27.23,81016.41,0.11,0.85759,0.00016,11.93545]
[1778351402022,27.23,81015.47,0.11,0.85741,0.00016,11.94545]
[1778351407059,27.23,81019.05,0.11,0.85794,0.00016,11.91611]
[1778351412097,27.24,81021.9,0.11,0.85834,0.00016,11.89348]
[1778351413102,27.24,81027.37,0.11,0.85918,0.00015,11.84673]
[1778351418143,27.25,81035.63,0.11,0.86038,0.00015,11.77907]
[1778351419159,27.25,81053.05,0.11,0.86303,0.00015,11.62905]
[1778351420152,27.25,81053.05,0.11,0.86301,0.00015,11.62979]
[1778351425185,27.26,81052.41,0.11,0.86286,0.00015,11.63887]
[1778351429230,27.26,81040.42,0.11,0.86098,0.00015,11.74554]
[1778351430223,27.27,81040.42,0.11,0.86097,0.00015,11.7461]
[1778351435255,27.27,81035.74,0.11,0.86026,0.00015,11.78372]
[1778351437272,27.27,81042.29,0.11,0.86124,0.00015,11.72794]
[1778351439305,27.28,81034.95,0.11,0.8601,0.00015,11.79265]
[1778351441298,27.28,81034.15,0.11,0.85995,0.00015,11.8008]
[1778351444320,27.28,81024.3,0.11,0.85839,0.00016,11.88885]
[1778351445326,27.28,81024.11,0.11,0.85834,0.00016,11.89138]
[1778351450361,27.29,81026.24,0.11,0.85859,0.00015,11.87743]
[1778351453381,27.3,81019.34,0.11,0.85747,0.00016,11.93989]
[1778351458417,27.31,81019.24,0.11,0.85739,0.00016,11.94477]
[1778351463452,27.31,81023.44,0.11,0.85798,0.00016,11.91193]
[1778351468487,27.32,81022.19,0.11,0.85772,0.00016,11.92614]
[1778351473521,27.33,81019.32,0.11,0.85722,0.00016,11.95399]
[1778351479585,27.33,81019.52,0.11,0.8572,0.00016,11.95568]
[1778351486684,27.35,81018.75,0.11,0.85698,0.00016,11.96757]
[1778351494741,27.36,81019.38,0.11,0.85704,0.00016,11.96202]
[1778351495748,27.36,81001.69,0.11,0.85425,0.00016,12.11618]
[1778351496756,27.36,80998.63,0.11,0.85375,0.00016,12.14337]
[1778351497763,27.36,80990.73,0.11,0.85249,0.00016,12.21253]
[1778351498768,27.36,80988.47,0.11,0.85212,0.00016,12.23268]
[1778351503804,27.37,80987.11,0.11,0.85185,0.00016,12.24706]
[1778351508838,27.37,80986.18,0.11,0.85166,0.00016,12.2577]
[1778351513874,27.38,80984.02,0.11,0.85127,0.00016,12.27899]
[1778351517902,27.38,80990.28,0.11,0.85223,0.00016,12.22673]
[1778351518910,27.38,80990.44,0.11,0.85224,0.00016,12.22593]
[1778351523945,27.39,80989.86,0.11,0.8521,0.00016,12.23388]
[1778351528979,27.4,80996.08,0.11,0.85303,0.00016,12.18301]
[1778351532001,27.4,81001.97,0.11,0.85393,0.00016,12.13404]
[1778351537037,27.41,81006.59,0.11,0.85458,0.00016,12.09811]
[1778351540069,27.41,80999.2,0.11,0.85338,0.00016,12.16408]
[1778351543078,27.42,81009.99,0.11,0.85504,0.00016,12.07277]
[1778351544085,27.42,81017.11,0.11,0.85614,0.00016,12.01198]
[1778351547106,27.42,81023.7,0.11,0.85713,0.00016,11.95741]
[1778351552142,27.43,81027.59,0.11,0.85771,0.00015,11.92237]
[1778351557179,27.44,81025.99,0.11,0.85739,0.00016,11.94029]
[1778351562216,27.45,81021.15,0.11,0.85657,0.00016,11.98596]
[1778351567251,27.46,81022.6,0.11,0.85673,0.00016,11.97724]
[1778351572284,27.46,81023.27,0.11,0.85676,0.00016,11.97527]
[1778351577320,27.47,81021.9,0.11,0.85649,0.00016,11.99081]
[1778351583363,27.48,81021.43,0.11,0.85633,0.00016,11.99925]
[1778351588397,27.49,81021.95,0.11,0.85635,0.00016,11.99839]
[1778351593433,27.5,81021.96,0.11,0.85629,0.00016,12.00191]
[1778351599477,27.5,81021.37,0.11,0.85614,0.00016,12.01048]
[1778351602499,27.51,81014.7,0.11,0.85507,0.00016,12.06957]
[1778351604513,27.51,81012.21,0.11,0.85465,0.00016,12.09235]
[1778351609547,27.52,81005.92,0.11,0.85361,0.00016,12.14978]
[1778351614582,27.52,81004.98,0.11,0.85346,0.00016,12.15514]
[1778351617603,27.53,81012.74,0.11,0.85465,0.00016,12.09007]
[1778351619617,27.53,81015.88,0.11,0.85511,0.00016,12.06441]
[1778351624652,27.54,81017.44,0.11,0.85529,0.00016,12.05457]
[1778351629687,27.54,81018.79,0.11,0.85544,0.00016,12.04654]
[1778351634722,27.55,81020.24,0.11,0.8556,0.00016,12.03762]
[1778351639757,27.56,81019.67,0.11,0.85547,0.00016,12.04516]
[1778351647812,27.56,81019.49,0.11,0.85538,0.00016,12.04995]
[1778351652860,27.57,81015.63,0.11,0.85473,0.00016,12.08574]
[1778351657894,27.57,81014.87,0.11,0.85458,0.00016,12.09435]
[1778351662931,27.58,81012.11,0.11,0.8541,0.00016,12.12068]
[1778351667967,27.58,81010.53,0.11,0.8538,0.00016,12.13685]
[1778351673002,27.59,81009.76,0.11,0.85369,0.00016,12.1405]
[1778351679043,27.6,81008.32,0.11,0.8534,0.00016,12.15625]
[1778351684078,27.6,81006.96,0.11,0.85314,0.00016,12.17077]
[1778351689113,27.61,81003.45,0.11,0.85253,0.00016,12.20388]
[1778351694148,27.61,81001.39,0.11,0.85215,0.00016,12.22438]
[1778351699183,27.62,81000.59,0.11,0.85198,0.00016,12.23402]
[1778351704219,27.63,81000.63,0.11,0.85193,0.00016,12.23646]
[1778351705225,27.63,80991.01,0.11,0.8504,0.00016,12.31967]
[1778351706232,27.63,80980.15,0.11,0.84865,0.00016,12.41346]
[1778351707240,27.63,80979.86,0.11,0.8486,0.00016,12.41627]
[1778351712274,27.63,80975.36,0.11,0.84785,0.00016,12.45662]
[1778351717312,27.63,80977.26,0.11,0.84813,0.00016,12.44161]
[1778351722344,27.64,80976.99,0.11,0.84806,0.00016,12.44526]
[1778351727379,27.64,80975.81,0.11,0.84785,0.00016,12.45657]
[1778351732414,27.64,80977.03,0.11,0.84808,0.00016,12.44157]
[1778351736468,27.64,80970.6,0.11,0.84702,0.00016,12.49799]
[1778351739468,27.65,80964.44,0.11,0.84601,0.00016,12.55178]
[1778351744500,27.65,80961.95,0.11,0.84558,0.00016,12.57475]
[1778351749536,27.65,80955.77,0.11,0.84454,0.00016,12.62931]
[1778351754570,27.66,80952.88,0.11,0.84405,0.00016,12.65535]
[1778351756584,27.66,80944.99,0.11,0.84274,0.00016,12.72386]
[1778351761638,27.68,80940.84,0.11,0.84188,0.00016,12.76901]
[1778351764644,27.7,80936.63,0.11,0.841,0.00017,12.81495]
[1778351771699,27.71,80938.75,0.11,0.84126,0.00017,12.80115]
[1778351776728,27.71,80936.54,0.11,0.84087,0.00017,12.82152]
[1778351778749,27.71,80945.36,0.11,0.84232,0.00016,12.74644]
[1778351780763,27.72,80947.84,0.11,0.84265,0.00016,12.72908]
[1778351785799,27.74,80946.47,0.11,0.84226,0.00016,12.74938]
[1778351790833,27.74,80944.3,0.11,0.84189,0.00016,12.76885]
[1778351794861,27.75,80950.68,0.11,0.84297,0.00016,12.7094]
[1778351797882,27.75,80957.37,0.11,0.84406,0.00016,12.65248]
[1778351799896,27.75,80963.23,0.11,0.84501,0.00016,12.60267]
[1778351805943,27.75,80962.95,0.11,0.84494,0.00016,12.60631]
[1778351807953,27.75,80952.09,0.11,0.84316,0.00016,12.69964]
[1778351809967,27.75,80952.06,0.11,0.84315,0.00016,12.70005]
[1778351816016,27.75,80950.22,0.11,0.84284,0.00016,12.7164]
[1778351821044,27.75,80947.89,0.11,0.84245,0.00016,12.73684]
[1778351825072,27.75,80942.38,0.11,0.84154,0.00016,12.78434]
[1778351830109,27.76,80946.07,0.11,0.84213,0.00016,12.75356]
[1778351835143,27.76,80944.39,0.11,0.84182,0.00016,12.76972]
[1778351839188,27.76,80951.49,0.11,0.84298,0.00016,12.70938]
[1778351841185,27.76,80951.06,0.11,0.8429,0.00016,12.71321]
[1778351846222,27.76,80946.9,0.11,0.84222,0.00016,12.74911]
[1778351851256,27.76,80945.35,0.11,0.84201,0.00016,12.7568]
[1778351856294,27.76,80944.21,0.11,0.84182,0.00016,12.76662]
[1778351861328,27.76,80943.0,0.11,0.84162,0.00016,12.777]
[1778351867373,27.76,80942.89,0.11,0.84162,0.00016,12.77736]
[1778351869387,27.76,80936.02,0.11,0.84048,0.00017,12.83614]
[1778351870398,27.76,80930.7,0.11,0.8396,0.00017,12.88202]
[1778351872425,27.76,80936.34,0.11,0.84053,0.00017,12.83391]
[1778351874421,27.76,80941.92,0.11,0.84145,0.00016,12.78588]
[1778351880463,27.76,80942.6,0.11,0.84157,0.00016,12.77983]
[1778351885498,27.76,80945.32,0.11,0.84202,0.00016,12.75638]
[1778351890533,27.76,80946.51,0.11,0.84222,0.00016,12.74602]
[1778351895568,27.76,80952.94,0.11,0.84328,0.00016,12.6909]
[1778351900610,27.76,80952.36,0.11,0.84318,0.00016,12.69616]
[1778351905639,27.76,80950.41,0.11,0.84285,0.00016,12.71312]
[1778351912705,27.76,80948.18,0.11,0.84253,0.00016,12.72687]
[1778351918730,27.76,80946.21,0.11,0.8422,0.00016,12.74404]
[1778351923768,27.76,80944.64,0.11,0.84194,0.00016,12.75771]
[1778351930815,27.76,80942.62,0.11,0.8416,0.00016,12.77556]
[1778351934843,27.76,80936.23,0.11,0.84054,0.00017,12.83034]
[1778351939879,27.77,80934.82,0.11,0.84029,0.00017,12.84308]
[1778351944914,27.77,80935.29,0.11,0.84035,0.00017,12.84034]
[1778351949949,27.77,80935.53,0.11,0.84036,0.00017,12.83954]
[1778351952985,27.77,80944.7,0.11,0.84186,0.00016,12.76188]
[1778351956998,27.77,80945.93,0.11,0.84205,0.00016,12.75205]
[1778351962035,27.77,80944.39,0.11,0.84179,0.00016,12.76542]
[1778351968076,27.78,80945.96,0.11,0.84205,0.00016,12.75217]
[1778351973128,27.78,80948.21,0.11,0.84247,0.00016,12.72744]
[1778351978148,27.78,80941.24,0.11,0.84131,0.00016,12.78746]
[1778351983198,27.78,80934.42,0.11,0.84019,0.00017,12.84581]
[1778351985195,27.78,80934.14,0.11,0.84014,0.00017,12.848]
[1778351991237,27.77,80936.36,0.11,0.84053,0.00017,12.8283]
[1778351996280,27.77,80934.85,0.11,0.84029,0.00017,12.84066]
[1778351998289,27.77,80929.15,0.11,0.83934,0.00017,12.88943]
[1778352000304,27.77,80920.59,0.11,0.83791,0.00017,12.9628]
[1778352005338,27.77,80924.91,0.11,0.83863,0.00017,12.926]
[1778352010376,27.77,80926.67,0.11,0.83892,0.00017,12.91115]
[1778352017422,27.77,80926.45,0.11,0.83888,0.00017,12.91319]
[1778352023486,27.78,80921.52,0.11,0.83805,0.00017,12.95558]
[1778352028500,27.78,80920.53,0.11,0.83789,0.00017,12.96396]
[1778352033554,27.77,80918.47,0.11,0.8376,0.00017,12.97556]
[1778352040587,27.77,80918.12,0.11,0.83755,0.00017,12.97824]
[1778352045619,27.77,80922.39,0.11,0.83827,0.00017,12.94154]
[1778352050654,27.77,80922.52,0.11,0.83829,0.00017,12.94047]
[1778352058711,27.77,80919.35,0.11,0.83776,0.00017,12.9676]
[1778352063765,27.77,80915.99,0.11,0.83719,0.00017,12.99632]
[1778352068781,27.77,80915.23,0.11,0.83707,0.00017,13.0028]
[1778352073835,27.77,80911.54,0.11,0.83645,0.00017,13.03426]
[1778352080869,27.77,80911.12,0.11,0.83638,0.00017,13.03765]
[1778352085900,27.77,80910.27,0.11,0.83624,0.00017,13.04475]
[1778352090934,27.77,80911.97,0.11,0.83653,0.00017,13.03006]
[1778352098990,27.77,80913.56,0.11,0.83685,0.00017,13.01065]
[1778352104045,27.77,80915.37,0.11,0.83716,0.00017,12.99509]
[1778352109062,27.77,80915.04,0.11,0.83711,0.00017,12.99784]
[1778352114115,27.77,80913.43,0.11,0.83684,0.00017,13.01151]
[1778352119130,27.77,80913.14,0.11,0.83679,0.00017,13.01386]
[1778352124185,27.77,80905.08,0.11,0.83543,0.00017,13.08286]
[1778352126181,27.77,80903.6,0.11,0.83517,0.00017,13.09583]
[1778352131215,27.77,80903.96,0.11,0.83522,0.00017,13.09333]
[1778352136251,27.77,80903.33,0.11,0.83511,0.00017,13.0992]
[1778352138264,27.78,80883.53,0.11,0.83173,0.00017,13.26873]
[1778352139271,27.78,80878.99,0.11,0.83094,0.00017,13.30761]
[1778352142296,27.77,80875.06,0.11,0.83027,0.00017,13.34079]
[1778352144326,27.77,80869.05,0.11,0.82923,0.00017,13.39207]
[1778352149346,27.77,80872.22,0.11,0.82979,0.00017,13.36489]
[1778352154395,27.77,80871.18,0.11,0.82966,0.00017,13.368]
[1778352159413,27.77,80872.43,0.11,0.82988,0.00017,13.35726]
[1778352164467,27.77,80878.2,0.11,0.83088,0.00017,13.30777]
[1778352167470,27.77,80881.7,0.11,0.83149,0.00017,13.27722]
[1778352172505,27.77,80888.84,0.11,0.83271,0.00017,13.21676]
[1778352177541,27.77,80890.92,0.11,0.83308,0.00017,13.19829]
[1778352182575,27.77,80892.57,0.11,0.83337,0.00017,13.1835]
[1778352187613,27.77,80893.45,0.11,0.83353,0.00017,13.1753]
[1778352193652,27.77,80895.73,0.11,0.83394,0.00017,13.15512]
[1778352198687,27.77,80896.08,0.11,0.83401,0.00017,13.15159]
[1778352204749,27.76,80898.03,0.11,0.83435,0.00017,13.13433]
[1778352209765,27.76,80898.08,0.11,0.83437,0.00017,13.13353]
[1778352214819,27.76,80895.85,0.11,0.83405,0.00017,13.14651]
[1778352222855,27.76,80896.46,0.11,0.83416,0.00017,13.14071]
[1778352227890,27.76,80896.78,0.11,0.83422,0.00017,13.13765]
[1778352232926,27.76,80894.4,0.11,0.83383,0.00017,13.15765]
[1778352237960,27.76,80893.35,0.11,0.83366,0.00017,13.16617]
[1778352244003,27.76,80894.14,0.11,0.8338,0.00017,13.15892]
[1778352249038,27.76,80894.35,0.11,0.83384,0.00017,13.15698]
[1778352254072,27.76,80894.72,0.11,0.83388,0.00017,13.15476]
[1778352262128,27.76,80894.15,0.11,0.83376,0.00017,13.16108]
[1778352265198,27.76,80887.18,0.11,0.83256,0.00017,13.2211]
[1778352271192,27.76,80884.64,0.11,0.83219,0.00017,13.23636]
[1778352277234,27.76,80883.24,0.11,0.83197,0.00017,13.2472]
[1778352282269,27.76,80881.5,0.11,0.83169,0.00017,13.26108]
[1778352288311,27.75,80882.15,0.11,0.83183,0.00017,13.25435]
[1778352293346,27.75,80881.69,0.11,0.83177,0.00017,13.25732]
[1778352298381,27.75,80879.49,0.11,0.83141,0.00017,13.27538]
[1778352303417,27.75,80878.33,0.11,0.8312,0.00017,13.28556]
[1778352314494,27.75,80879.16,0.11,0.83135,0.00017,13.27796]
[1778352321543,27.75,80875.57,0.11,0.83077,0.00017,13.30695]
[1778352326578,27.74,80873.92,0.11,0.83051,0.00017,13.31981]
[1778352330606,27.74,80867.7,0.11,0.82945,0.00017,13.3718]
[1778352335696,27.74,80867.32,0.11,0.82947,0.00017,13.36776]
[1778352341686,27.73,80864.61,0.11,0.82904,0.00017,13.38895]
[1778352346718,27.73,80863.95,0.11,0.82896,0.00017,13.39297]
[1778352351753,27.72,80860.01,0.11,0.82831,0.00017,13.42496]
[1778352356789,27.72,80860.02,0.11,0.82834,0.00017,13.42312]
[1778352361825,27.72,80859.72,0.11,0.82833,0.00017,13.42396]
[1778352366858,27.71,80857.23,0.11,0.82793,0.00017,13.44349]
[1778352371893,27.71,80852.08,0.11,0.82706,0.00018,13.48557]
[1778352374915,27.7,80846.03,0.11,0.82603,0.00018,13.53593]
[1778352378943,27.7,80841.91,0.11,0.82534,0.00018,13.56939]
[1778352381968,27.7,80836.24,0.11,0.82435,0.00018,13.61686]
[1778352386998,27.69,80840.68,0.11,0.82517,0.00018,13.5775]
[1778352392034,27.69,80849.32,0.11,0.82677,0.00018,13.49681]
[1778352393041,27.69,80855.05,0.11,0.82777,0.00017,13.44777]
[1778352398075,27.69,80855.3,0.11,0.82783,0.00017,13.44517]
[1778352404117,27.69,80855.39,0.11,0.82785,0.00017,13.44379]
[1778352409152,27.69,80855.63,0.11,0.82791,0.00017,13.44102]
[1778352414193,27.69,80855.84,0.11,0.82796,0.00017,13.43852]
[1778352419222,27.68,80855.85,0.11,0.82798,0.00017,13.43774]
[1778352426333,27.68,80855.64,0.11,0.82796,0.00017,13.43856]
[1778352432313,27.68,80855.49,0.11,0.82795,0.00017,13.43899]
[1778352437348,27.68,80855.62,0.11,0.82801,0.00017,13.4361]
[1778352442385,27.67,80854.66,0.11,0.82788,0.00017,13.44228]
[1778352447481,27.67,80854.73,0.11,0.82792,0.00017,13.44046]
[1778352453465,27.66,80850.88,0.11,0.82734,0.00018,13.46562]
[1778352458558,27.66,80851.17,0.11,0.8274,0.00018,13.46255]
[1778352464541,27.66,80851.45,0.11,0.82746,0.00018,13.45952]
[1778352472598,27.66,80851.29,0.11,0.82745,0.00018,13.4604]
[1778352474613,27.66,80859.23,0.11,0.82884,0.00017,13.39212]
[1778352477633,27.66,80865.43,0.11,0.82992,0.00017,13.33906]
[1778352482668,27.66,80867.13,0.11,0.83021,0.00017,13.32481]
[1778352487702,27.66,80868.27,0.11,0.8304,0.00017,13.31538]
[1778352495760,27.66,80869.49,0.11,0.8306,0.00017,13.30529]
[1778352508914,27.66,80873.37,0.11,0.83125,0.00017,13.27319]
[1778352514893,27.66,80873.84,0.11,0.83138,0.00017,13.2641]
[1778352520935,27.67,80876.54,0.11,0.83183,0.00017,13.24141]
[1778352525970,27.67,80876.73,0.11,0.83185,0.00017,13.24041]
[1778352532014,27.67,80876.86,0.11,0.83186,0.00017,13.24003]
[1778352535049,27.67,80870.8,0.11,0.83081,0.00017,13.29226]
[1778352536043,27.67,80860.98,0.11,0.8291,0.00017,13.37639]
[1778352537049,27.67,80858.66,0.11,0.8287,0.00017,13.39618]
[1778352542084,27.67,80857.45,0.11,0.82849,0.00017,13.40637]
[1778352547123,27.67,80857.88,0.11,0.82857,0.00017,13.40246]
[1778352554169,27.67,80858.01,0.11,0.8286,0.00017,13.40112]
[1778352556184,27.67,80867.23,0.11,0.8302,0.00017,13.32221]
[1778352558199,27.67,80872.86,0.11,0.83117,0.00017,13.2741]
[1778352563235,27.67,80874.75,0.11,0.8315,0.00017,13.2582]
[1778352569335,27.67,80878.07,0.11,0.83207,0.00017,13.22987]
[1778352576325,27.67,80878.07,0.11,0.83214,0.00017,13.22286]
[1778352582367,27.66,80879.08,0.11,0.83233,0.00017,13.21377]
[1778352587402,27.67,80883.19,0.11,0.83303,0.00017,13.17865]
[1778352596465,27.67,80880.06,0.11,0.83247,0.00017,13.20684]
[1778352601501,27.67,80878.45,0.11,0.83218,0.00017,13.22133]
[1778352608549,27.67,80877.36,0.11,0.83197,0.00017,13.23165]
[1778352614591,27.67,80875.25,0.11,0.83159,0.00017,13.25051]
[1778352619693,27.68,80876.85,0.11,0.83185,0.00017,13.23754]
[1778352626677,27.68,80874.83,0.11,0.83148,0.00017,13.25583]
[1778352631713,27.68,80872.04,0.11,0.83104,0.00017,13.27457]
[1778352636748,27.68,80872.89,0.11,0.83118,0.00017,13.26777]
[1778352643798,27.68,80872.34,0.11,0.83105,0.00017,13.27417]
[1778352649841,27.69,80873.04,0.11,0.83113,0.00017,13.27025]
[1778352655881,27.69,80874.21,0.11,0.83129,0.00017,13.26231]
[1778352661924,27.7,80874.45,0.11,0.83131,0.00017,13.26157]
[1778352666959,27.7,80878.63,0.11,0.832,0.00017,13.22733]
[1778352671995,27.7,80877.73,0.11,0.83181,0.00017,13.23667]
[1778352677030,27.71,80877.05,0.11,0.83167,0.00017,13.24369]
[1778352686092,27.71,80874.77,0.11,0.83126,0.00017,13.26404]
[1778352699180,27.71,80874.33,0.11,0.83122,0.00017,13.2633]
[1778352710323,27.71,80872.91,0.11,0.83095,0.00017,13.27657]
[1778352716304,27.72,80872.74,0.11,0.83091,0.00017,13.27858]
[1778352724360,27.72,80873.04,0.11,0.83094,0.00017,13.27678]
[1778352730466,27.72,80872.46,0.11,0.83083,0.00017,13.2823]
[1778352736444,27.72,80872.53,0.11,0.83084,0.00017,13.28224]
[1778352742487,27.72,80872.39,0.11,0.8308,0.00017,13.28398]
[1778352747522,27.72,80872.22,0.11,0.83076,0.00017,13.28588]
[1778352753564,27.72,80872.09,0.11,0.83078,0.00017,13.28187]
[1778352759607,27.72,80872.1,0.11,0.83077,0.00017,13.28235]
[1778352765712,27.73,80872.01,0.11,0.83075,0.00017,13.28368]
[1778352772694,27.73,80872.01,0.11,0.83073,0.00017,13.28432]
[1778352779746,27.73,80871.81,0.11,0.83069,0.00017,13.28666]
[1778352785852,27.73,80871.99,0.11,0.83071,0.00017,13.28566]
[1778352790823,27.73,80881.08,0.11,0.83226,0.00017,13.20844]
[1778352791831,27.73,80884.92,0.11,0.83292,0.00017,13.17579]
[1778352794851,27.73,80890.65,0.11,0.83389,0.00017,13.12744]
[1778352799887,27.74,80892.62,0.11,0.8342,0.00017,13.11193]
[1778352804921,27.74,80889.85,0.11,0.8337,0.00017,13.13679]
[1778352809956,27.74,80892.45,0.11,0.83412,0.00017,13.11567]
[1778352814992,27.74,80892.0,0.11,0.83408,0.00017,13.11499]
[1778352822046,27.75,80893.16,0.11,0.83424,0.00017,13.10673]
[1778352827082,27.75,80894.71,0.11,0.83448,0.00017,13.09471]
[1778352833124,27.75,80894.78,0.11,0.83447,0.00017,13.09554]
[1778352838159,27.76,80891.75,0.11,0.83393,0.00017,13.12257]
[1778352846273,27.76,80891.48,0.11,0.83386,0.00017,13.12618]
[1778352856342,27.76,80894.14,0.11,0.83428,0.00017,13.10503]
[1778352863336,27.77,80893.72,0.11,0.83419,0.00017,13.10966]
[1778352869380,27.77,80895.33,0.11,0.83444,0.00017,13.09678]
[1778352876483,27.77,80895.71,0.11,0.83454,0.00017,13.08902]
[1778352882471,27.77,80894.29,0.11,0.83428,0.00017,13.10203]
[1778352886553,27.77,80889.26,0.11,0.83341,0.00017,13.14545]
[1778352896623,27.78,80885.25,0.11,0.83271,0.00017,13.18079]
[1778352902613,27.78,80883.78,0.11,0.83244,0.00017,13.19402]
[1778352907645,27.78,80882.53,0.11,0.83221,0.00017,13.20528]
[1778352912681,27.78,80881.1,0.11,0.83196,0.00017,13.21806]
[1778352919729,27.78,80879.95,0.11,0.83174,0.00017,13.22866]
[1778352924764,27.78,80878.3,0.11,0.83145,0.00017,13.2433]
[1778352931813,27.78,80877.4,0.11,0.83133,0.00017,13.24594]
[1778352936905,27.79,80876.86,0.11,0.83123,0.00017,13.25098]
[1778352942893,27.79,80876.35,0.11,0.83113,0.00017,13.25586]
[1778352947940,27.79,80873.65,0.11,0.83066,0.00017,13.27932]
[1778352948934,27.79,80866.63,0.11,0.82944,0.00017,13.33923]
[1778352949942,27.79,80864.05,0.11,0.829,0.00017,13.3612]
[1778352954978,27.79,80869.06,0.11,0.82987,0.00017,13.3184]
[1778352960022,27.79,80870.55,0.11,0.83012,0.00017,13.30581]
[1778352965052,27.79,80869.17,0.11,0.82988,0.00017,13.31768]
[1778352972097,27.79,80867.98,0.11,0.82968,0.00017,13.32778]
[1778352977194,27.79,80868.73,0.11,0.82981,0.00017,13.32136]
[1778352984183,27.79,80869.1,0.11,0.82987,0.00017,13.31813]
[1778352994252,27.79,80868.9,0.11,0.82989,0.00017,13.31402]
[1778352999287,27.79,80871.57,0.11,0.83036,0.00017,13.29125]
[1778353004327,27.79,80871.77,0.11,0.83039,0.00017,13.28959]
[1778353010367,27.79,80872.57,0.11,0.83053,0.00017,13.28289]
[1778353015402,27.79,80872.27,0.11,0.83047,0.00017,13.28555]
[1778353021444,27.79,80872.07,0.11,0.83043,0.00017,13.28739]
[1778353027551,27.79,80873.46,0.11,0.83067,0.00017,13.27567]
[1778353033532,27.79,80875.21,0.11,0.83097,0.00017,13.2609]
[1778353040580,27.79,80875.66,0.11,0.83104,0.00017,13.25734]
[1778353045615,27.79,80876.03,0.11,0.8311,0.00017,13.25443]
[1778353050651,27.79,80876.59,0.11,0.83119,0.00017,13.24988]
[1778353057761,27.79,80877.16,0.11,0.83134,0.00017,13.23949]
[1778353063741,27.79,80876.82,0.11,0.83129,0.00017,13.2421]
[1778353068776,27.79,80875.61,0.11,0.83109,0.00017,13.25216]
[1778353075825,27.79,80874.81,0.11,0.83096,0.00017,13.25859]
[1778353086904,27.79,80873.18,0.11,0.83069,0.00017,13.27177]
[1778353092944,27.79,80873.13,0.11,0.83069,0.00017,13.27179]
[1778353098041,27.79,80872.92,0.11,0.83066,0.00017,13.27324]
[1778353108111,27.78,80873.17,0.11,0.83072,0.00017,13.27047]
[1778353115099,27.78,80872.69,0.11,0.8307,0.00017,13.26842]
[1778353123155,27.78,80872.66,0.11,0.8307,0.00017,13.26815]
[1778353128251,27.78,80872.29,0.11,0.83064,0.00017,13.27097]
[1778353138322,27.78,80872.36,0.11,0.83067,0.00017,13.2698]
[1778353146317,27.78,80872.17,0.11,0.83064,0.00017,13.27099]
[1778353151352,27.78,80872.15,0.11,0.83064,0.00017,13.27093]
[1778353156387,27.78,80879.9,0.11,0.83199,0.00017,13.20441]
[1778353157395,27.78,80882.23,0.11,0.83239,0.00017,13.18439]
[1778353162429,27.78,80885.96,0.11,0.83304,0.00017,13.15207]
[1778353168534,27.77,80889.12,0.11,0.83359,0.00017,13.12456]
[1778353175521,27.77,80889.12,0.11,0.83366,0.00017,13.1183]
[1778353180556,27.77,80890.59,0.11,0.83391,0.00017,13.10532]
[1778353185591,27.77,80888.67,0.11,0.8336,0.00017,13.12116]
[1778353191633,27.77,80886.15,0.11,0.83317,0.00017,13.14243]
[1778353198745,27.77,80884.17,0.11,0.83283,0.00017,13.15928]
[1778353203717,27.77,80889.42,0.11,0.83373,0.00017,13.11436]
[1778353208817,27.77,80890.94,0.11,0.834,0.00017,13.10098]
[1778353216808,27.77,80890.94,0.11,0.83401,0.00017,13.10043]
[1778353223858,27.77,80893.93,0.11,0.83453,0.00017,13.07442]
[1778353226881,27.77,80900.14,0.11,0.83559,0.00017,13.02115]
[1778353231917,27.77,80902.51,0.11,0.83605,0.00017,12.99507]
[1778353235950,27.77,80907.72,0.11,0.83693,0.00017,12.9507]
[1778353240979,27.77,80906.39,0.11,0.83669,0.00017,12.96242]
[1778353246015,27.77,80906.52,0.11,0.83671,0.00017,12.96176]
[1778353251049,27.77,80905.94,0.11,0.8366,0.00017,12.96726]
[1778353259167,27.77,80905.56,0.11,0.83651,0.00017,12.97157]
[1778353263133,27.77,80900.21,0.11,0.8356,0.00017,13.01784]
[1778353264141,27.77,80894.15,0.11,0.83457,0.00017,13.06971]
[1778353265149,27.77,80894.27,0.11,0.83458,0.00017,13.06886]
[1778353270183,27.78,80893.21,0.11,0.83439,0.00017,13.07865]
[1778353277232,27.78,80895.13,0.11,0.8347,0.00017,13.06325]
[1778353283273,27.78,80895.91,0.11,0.83481,0.00017,13.05741]
[1778353288309,27.78,80896.38,0.11,0.83488,0.00017,13.05404]
[1778353299449,27.78,80895.92,0.11,0.83483,0.00017,13.05365]
[1778353305428,27.79,80896.7,0.11,0.83495,0.00017,13.04768]
[1778353310463,27.79,80896.97,0.11,0.83498,0.00017,13.04593]
[1778353315501,27.79,80897.4,0.11,0.83505,0.00017,13.04277]
[1778353320538,27.79,80898.38,0.11,0.8352,0.00017,13.03489]
[1778353326581,27.79,80897.09,0.11,0.83497,0.00017,13.04649]
[1778353331614,27.79,80897.67,0.11,0.83506,0.00017,13.04195]
[1778353336652,27.79,80897.97,0.11,0.8351,0.00017,13.03982]
[1778353342697,27.79,80899.53,0.11,0.83536,0.00017,13.02706]
[1778353349800,27.79,80900.42,0.11,0.8355,0.00017,13.01975]
[1778353355785,27.79,80899.94,0.11,0.83548,0.00017,13.01787]
[1778353360821,27.79,80900.08,0.11,0.83551,0.00017,13.01643]
[1778353365856,27.79,80899.87,0.11,0.83548,0.00017,13.01797]
[1778353372904,27.79,80899.89,0.11,0.83549,0.00017,13.01745]
[1778353377943,27.79,80899.64,0.11,0.83545,0.00017,13.01928]
[1778353382974,27.79,80899.49,0.11,0.83543,0.00017,13.02031]
[1778353388014,27.79,80904.07,0.11,0.83621,0.00017,12.98115]
[1778353393044,27.79,80902.84,0.11,0.836,0.00017,12.99161]
[1778353398080,27.79,80902.8,0.11,0.83599,0.00017,12.99226]
[1778353400169,27.79,80897.59,0.11,0.8351,0.00017,13.03691]
[1778353403118,27.79,80886.12,0.11,0.83315,0.00017,13.13485]
[1778353406139,27.79,80880.2,0.11,0.83214,0.00017,13.18507]
[1778353407147,27.79,80872.23,0.11,0.83076,0.00017,13.253]
[1778353408152,27.79,80865.7,0.11,0.82963,0.00017,13.30856]
[1778353413188,27.79,80863.7,0.11,0.82935,0.00017,13.31933]
[1778353420303,27.79,80863.12,0.11,0.82927,0.00017,13.32348]
[1778353426282,27.79,80863.12,0.11,0.82928,0.00017,13.3228]
[1778353433331,27.78,80861.58,0.11,0.82903,0.00017,13.33522]
[1778353438366,27.78,80860.93,0.11,0.82892,0.00017,13.34031]
[1778353443401,27.78,80861.09,0.11,0.82896,0.00017,13.33852]
[1778353449443,27.78,80860.38,0.11,0.82884,0.00017,13.3441]
[1778353455486,27.78,80860.09,0.11,0.8288,0.00017,13.34609]
[1778353460588,27.78,80859.0,0.11,0.82862,0.00017,13.35501]
[1778353466564,27.78,80858.98,0.11,0.82863,0.00017,13.35473]
[1778353478644,27.78,80858.91,0.11,0.82868,0.00017,13.34883]
[1778353485697,27.77,80857.25,0.11,0.82841,0.00017,13.36221]
[1778353490731,27.77,80854.83,0.11,0.82801,0.00017,13.38168]
[1778353495766,27.77,80855.41,0.11,0.82813,0.00017,13.37598]
[1778353500868,27.77,80856.33,0.11,0.8283,0.00017,13.36771]
[1778353506847,27.77,80851.75,0.11,0.8275,0.00018,13.40629]
[1778353511879,27.77,80850.1,0.11,0.82723,0.00018,13.41968]
[1778353516913,27.76,80850.69,0.11,0.82735,0.00018,13.41395]
[1778353521948,27.76,80849.11,0.11,0.82708,0.00018,13.4267]
[1778353523965,27.76,80857.06,0.11,0.82848,0.00017,13.35865]
[1778353524973,27.76,80860.94,0.11,0.82916,0.00017,13.32551]
[1778353526987,27.76,80867.4,0.11,0.83029,0.00017,13.27013]
[1778353529000,27.76,80876.48,0.11,0.83187,0.00017,13.19219]
[1778353531077,27.76,80879.73,0.11,0.83248,0.00017,13.15849]
[1778353537057,27.76,80885.31,0.11,0.83347,0.00017,13.10948]
[1778353542093,27.75,80887.3,0.11,0.83384,0.00017,13.09062]
[1778353547130,27.75,80889.25,0.11,0.83421,0.00017,13.07209]
[1778353552162,27.74,80890.53,0.11,0.83448,0.00017,13.05895]
[1778353554176,27.74,80884.73,0.11,0.8335,0.00017,13.10774]
[1778353559211,27.74,80883.89,0.11,0.8334,0.00017,13.11288]
[1778353564246,27.73,80883.03,0.11,0.83329,0.00017,13.11826]
[1778353570288,27.73,80882.3,0.11,0.83321,0.00017,13.12213]
[1778353573313,27.72,80877.11,0.11,0.83234,0.00017,13.16545]
[1778353574316,27.72,80864.93,0.11,0.83024,0.00017,13.26929]
[1778353575323,27.72,80858.81,0.11,0.82918,0.00017,13.32122]
[1778353580357,27.72,80858.52,0.11,0.82916,0.00017,13.32194]
[1778353585393,27.71,80858.9,0.11,0.82926,0.00017,13.31699]
[1778353590428,27.71,80858.67,0.11,0.82925,0.00017,13.31732]
[1778353595463,27.71,80858.95,0.11,0.82939,0.00017,13.30772]
[1778353601569,27.71,80858.76,0.11,0.82937,0.00017,13.30861]
[1778353610569,27.7,80858.64,0.11,0.82938,0.00017,13.3083]
[1778353615603,27.7,80858.36,0.11,0.82934,0.00017,13.30992]
[1778353621709,27.7,80858.75,0.11,0.82943,0.00017,13.30571]
[1778353626744,27.7,80859.83,0.11,0.82963,0.00017,13.29583]
[1778353635745,27.69,80859.83,0.11,0.82965,0.00017,13.29473]
[1778353640779,27.69,80859.73,0.11,0.82965,0.00017,13.29472]
[1778353645815,27.69,80859.35,0.11,0.82961,0.00017,13.29684]
[1778353651857,27.69,80859.5,0.11,0.8297,0.00017,13.2892]
[1778353656892,27.69,80858.53,0.11,0.82954,0.00017,13.29682]
[1778353661928,27.68,80857.85,0.11,0.82944,0.00017,13.30193]
[1778353666962,27.68,80858.36,0.11,0.82954,0.00017,13.29687]
[1778353671997,27.68,80858.66,0.11,0.82961,0.00017,13.29364]
[1778353678106,27.68,80857.56,0.11,0.82944,0.00017,13.30202]
[1778353683078,27.68,80863.15,0.11,0.83044,0.00017,13.25292]
[1778353685093,27.68,80865.44,0.11,0.83084,0.00017,13.23297]
[1778353686100,27.67,80870.92,0.11,0.8318,0.00017,13.18587]
[1778353687106,27.67,80876.05,0.11,0.83268,0.00017,13.14182]
[1778353692142,27.67,80877.79,0.11,0.83299,0.00017,13.12668]
[1778353697176,27.67,80879.47,0.11,0.83328,0.00017,13.11202]
[1778353703218,27.67,80881.37,0.11,0.83362,0.00017,13.09535]
[1778353708321,27.67,80878.02,0.11,0.83305,0.00017,13.12369]
[1778353715305,27.67,80875.83,0.11,0.83273,0.00017,13.13636]
[1778353722352,27.67,80872.04,0.11,0.83209,0.00017,13.16825]
[1778353727387,27.67,80869.24,0.11,0.8316,0.00017,13.1924]
[1778353732423,27.67,80870.02,0.11,0.83172,0.00017,13.18665]
[1778353735444,27.67,80863.8,0.11,0.83063,0.00017,13.24037]
[1778353740479,27.67,80863.22,0.11,0.83053,0.00017,13.24505]
[1778353748640,27.67,80861.97,0.11,0.83033,0.00017,13.25532]
[1778353758710,27.67,80860.05,0.11,0.83001,0.00017,13.27084]
[1778353764647,27.67,80859.06,0.11,0.82985,0.00017,13.27849]
[1778353769686,27.67,80858.6,0.11,0.82979,0.00017,13.28177]
[1778353775725,27.66,80858.37,0.11,0.82981,0.00017,13.27731]
[1778353781766,27.66,80857.54,0.11,0.82968,0.00017,13.28372]
[1778353786800,27.66,80855.67,0.11,0.82937,0.00017,13.29916]
[1778353792948,27.66,80855.6,0.11,0.82936,0.00017,13.29953]
[1778353799892,27.66,80855.19,0.11,0.82928,0.00017,13.30322]
[1778353807950,27.66,80854.23,0.11,0.82909,0.00018,13.31253]
[1778353810971,27.66,80847.2,0.11,0.82785,0.00018,13.37303]
[1778353814999,27.66,80843.05,0.11,0.82712,0.00018,13.40868]
[1778353817012,27.66,80836.48,0.11,0.82596,0.00018,13.46483]
[1778353818019,27.66,80837.11,0.11,0.82607,0.00018,13.45936]
[1778353823055,27.66,80833.96,0.11,0.82552,0.00018,13.48583]
[1778353827084,27.66,80841.79,0.11,0.82692,0.00018,13.41833]
[1778353828092,27.66,80844.53,0.11,0.82741,0.00018,13.39484]
[1778353833233,27.66,80844.53,0.11,0.82746,0.00018,13.38904]
[1778353839167,27.66,80845.0,0.11,0.82754,0.00018,13.38498]
[1778353846220,27.66,80843.72,0.11,0.82733,0.00018,13.39541]
[1778353853372,27.66,80843.91,0.11,0.82736,0.00018,13.39385]
[1778353859313,27.66,80844.31,0.11,0.82743,0.00018,13.39055]
[1778353864349,27.66,80842.75,0.11,0.82715,0.00018,13.40402]
[1778353869383,27.66,80842.92,0.11,0.82718,0.00018,13.40266]
[1778353877440,27.66,80843.61,0.11,0.8273,0.00018,13.39697]
[1778353883583,27.66,80843.6,0.11,0.82729,0.00018,13.39729]
[1778353891537,27.66,80843.66,0.11,0.82735,0.00018,13.39138]
[1778353896573,27.66,80843.74,0.11,0.82736,0.00018,13.39091]
[1778353901611,27.66,80846.06,0.11,0.82776,0.00018,13.3714]
[1778353913796,27.67,80846.53,0.11,0.82783,0.00018,13.36811]
[1778353921747,27.67,80847.03,0.11,0.82788,0.00018,13.36567]
[1778353927790,27.67,80847.21,0.11,0.82791,0.00018,13.36441]
[1778353932824,27.67,80846.47,0.11,0.82777,0.00018,13.37095]
[1778353939873,27.67,80846.87,0.11,0.82784,0.00018,13.36774]
[1778353944909,27.67,80847.92,0.11,0.82802,0.00018,13.35892]
[1778353954077,27.67,80848.33,0.11,0.82814,0.00018,13.34999]
[1778353964147,27.67,80851.13,0.11,0.82863,0.00018,13.32634]
[1778353971092,27.67,80853.12,0.11,0.82897,0.00018,13.30954]
[1778353976127,27.67,80857.28,0.11,0.82969,0.00017,13.2741]
[1778353978142,27.67,80862.61,0.11,0.83062,0.00017,13.22863]
[1778353983176,27.67,80866.83,0.11,0.83135,0.00017,13.19253]
[1778353988212,27.67,80869.33,0.11,0.83179,0.00017,13.17095]
[1778353994359,27.67,80869.94,0.11,0.83191,0.00017,13.1651]
[1778354000300,27.67,80871.43,0.11,0.83218,0.00017,13.15142]
[1778354005330,27.67,80872.9,0.11,0.83245,0.00017,13.13806]
[1778354010366,27.67,80874.26,0.11,0.8327,0.00017,13.12565]
[1778354016407,27.67,80874.47,0.11,0.83281,0.00017,13.11732]
[1778354021443,27.66,80875.65,0.11,0.83303,0.00017,13.10649]
[1778354027484,27.66,80878.37,0.11,0.83353,0.00017,13.08172]
[1778354033527,27.66,80880.07,0.11,0.83386,0.00017,13.06503]
[1778354038564,27.65,80879.66,0.11,0.83382,0.00017,13.0668]
[1778354044710,27.65,80879.63,0.11,0.83387,0.00017,13.0646]
[1778354050645,27.64,80879.39,0.11,0.83386,0.00017,13.06492]
[1778354055681,27.64,80878.53,0.11,0.83375,0.00017,13.07016]
[1778354060716,27.63,80879.12,0.11,0.83389,0.00017,13.06334]
[1778354065752,27.63,80879.4,0.11,0.83397,0.00017,13.05923]
[1778354070786,27.63,80879.36,0.11,0.834,0.00017,13.05789]
[1778354077835,27.62,80879.68,0.11,0.83414,0.00017,13.04794]
[1778354082870,27.62,80879.59,0.11,0.83413,0.00017,13.0484]
[1778354087907,27.62,80879.47,0.11,0.83411,0.00017,13.04911]
[1778354092943,27.62,80879.39,0.11,0.83411,0.00017,13.04948]
[1778354103011,27.62,80879.56,0.11,0.83415,0.00017,13.04736]
[1778354108047,27.62,80879.91,0.11,0.83421,0.00017,13.04404]
[1778354113081,27.62,80880.06,0.11,0.83425,0.00017,13.04246]
[1778354115201,27.62,80869.89,0.11,0.83249,0.00017,13.12969]
[1778354117109,27.62,80866.02,0.11,0.83181,0.00017,13.1632]
[1778354121139,27.62,80860.86,0.11,0.83091,0.00017,13.20781]
[1778354129193,27.62,80859.73,0.11,0.83071,0.00017,13.21792]
[1778354135340,27.62,80855.86,0.11,0.83008,0.00017,13.24568]
[1778354141278,27.62,80853.99,0.11,0.82975,0.00018,13.26193]
[1778354146312,27.62,80850.73,0.11,0.82917,0.00018,13.29001]
[1778354155481,27.62,80850.63,0.11,0.82915,0.00018,13.29105]
[1778354162424,27.62,80849.22,0.11,0.8289,0.00018,13.30328]
[1778354169474,27.62,80848.6,0.11,0.82879,0.00018,13.30872]
[1778354175621,27.62,80848.12,0.11,0.8287,0.00018,13.31291]
[1778354181557,27.62,80847.93,0.11,0.82867,0.00018,13.31458]
[1778354188606,27.62,80847.76,0.11,0.82864,0.00018,13.31608]
[1778354193641,27.62,80846.97,0.11,0.82855,0.00018,13.31718]
[1778354198675,27.62,80846.52,0.11,0.82847,0.00018,13.32103]
[1778354201699,27.62,80836.13,0.11,0.82664,0.00018,13.41001]
[1778354202705,27.62,80834.69,0.11,0.82639,0.00018,13.42222]
[1778354207739,27.62,80834.65,0.11,0.82639,0.00018,13.42189]
[1778354212776,27.62,80835.65,0.11,0.82658,0.00018,13.41273]
[1778354217809,27.62,80836.86,0.11,0.82681,0.00018,13.40186]
[1778354223851,27.62,80837.52,0.11,0.82694,0.00018,13.39551]
[1778354228887,27.61,80839.15,0.11,0.82724,0.00018,13.38068]
[1778354232915,27.61,80828.49,0.11,0.82536,0.00018,13.47165]
[1778354233921,27.61,80820.8,0.11,0.82399,0.00018,13.5374]
[1778354234928,27.61,80819.78,0.11,0.82381,0.00018,13.54586]
[1778354239966,27.61,80824.07,0.11,0.82459,0.00018,13.50853]
[1778354245001,27.61,80824.12,0.11,0.82461,0.00018,13.50748]
[1778354250035,27.61,80824.37,0.11,0.82468,0.00018,13.50429]
[1778354255070,27.6,80826.39,0.11,0.82512,0.00018,13.48002]
[1778354260106,27.6,80827.06,0.11,0.82526,0.00018,13.47301]
[1778354265140,27.6,80827.33,0.11,0.82534,0.00018,13.46943]
[1778354268161,27.6,80821.49,0.11,0.82431,0.00018,13.51865]
[1778354270176,27.59,80819.95,0.11,0.82405,0.00018,13.53117]
[1778354275211,27.59,80819.54,0.11,0.824,0.00018,13.53322]
[1778354280249,27.59,80818.27,0.11,0.82377,0.00018,13.54461]
[1778354285281,27.59,80824.41,0.11,0.82487,0.00018,13.49164]
[1778354290317,27.59,80823.84,0.11,0.82479,0.00018,13.49572]
[1778354296491,27.59,80822.75,0.11,0.82461,0.00018,13.5042]
[1778354302400,27.58,80822.55,0.11,0.82459,0.00018,13.50518]
[1778354307436,27.58,80822.74,0.11,0.82463,0.00018,13.50306]
[1778354313477,27.58,80823.1,0.11,0.82476,0.00018,13.49385]
[1778354318513,27.58,80822.05,0.11,0.82461,0.00018,13.50093]
[1778354326568,27.57,80820.01,0.11,0.82428,0.00018,13.51688]
[1778354332611,27.57,80820.07,0.11,0.82429,0.00018,13.51631]
[1778354338653,27.58,80819.76,0.11,0.82422,0.00018,13.51958]
[1778354343691,27.58,80819.47,0.11,0.82414,0.00018,13.52337]
[1778354348722,27.58,80819.05,0.11,0.82403,0.00018,13.52878]
[1778354356913,27.59,80819.24,0.11,0.82401,0.00018,13.53001]
[1778354362820,27.6,80820.5,0.11,0.82419,0.00018,13.52135]
[1778354366986,27.6,80827.79,0.11,0.82546,0.00018,13.46037]
[1778354368862,27.6,80833.09,0.11,0.8264,0.00018,13.41537]
[1778354370877,27.6,80841.47,0.11,0.82784,0.00018,13.34578]
[1778354375912,27.61,80845.4,0.11,0.82857,0.00018,13.30719]
[1778354378933,27.61,80850.91,0.11,0.82953,0.00018,13.26028]
[1778354380948,27.61,80858.92,0.11,0.83092,0.00017,13.19185]
[1778354381954,27.61,80866.9,0.11,0.83231,0.00017,13.12355]
[1778354382961,27.61,80868.8,0.11,0.83263,0.00017,13.10755]
[1778354385982,27.61,80862.71,0.11,0.83155,0.00017,13.1608]
[1778354391018,27.61,80861.04,0.11,0.83124,0.00017,13.17639]
[1778354396055,27.62,80862.27,0.11,0.83142,0.00017,13.1674]
[1778354400081,27.62,80868.2,0.11,0.83244,0.00017,13.11737]
[1778354407272,27.63,80872.29,0.11,0.83309,0.00017,13.08502]
[1778354413172,27.63,80872.27,0.11,0.83306,0.00017,13.08664]
[1778354417342,27.63,80866.49,0.11,0.83204,0.00017,13.13699]
[1778354424249,27.64,80866.72,0.11,0.83205,0.00017,13.13679]
[1778354427412,27.64,80860.73,0.11,0.83099,0.00017,13.18887]
[1778354433312,27.64,80858.25,0.11,0.83058,0.00017,13.20615]
[1778354438348,27.64,80859.49,0.11,0.83077,0.00017,13.19642]
[1778354445396,27.65,80860.77,0.11,0.83097,0.00017,13.18689]
[1778354450431,27.65,80859.67,0.11,0.83076,0.00017,13.19738]
[1778354456476,27.65,80859.14,0.11,0.83064,0.00017,13.20311]
[1778354461527,27.65,80859.13,0.11,0.83062,0.00017,13.20418]
[1778354466562,27.66,80858.94,0.11,0.83054,0.00017,13.20787]
[1778354476629,27.66,80858.84,0.11,0.83048,0.00017,13.21083]
[1778354487709,27.67,80858.58,0.11,0.8304,0.00017,13.21509]
[1778354493751,27.67,80858.19,0.11,0.83036,0.00017,13.21381]
[1778354496775,27.67,80865.61,0.11,0.83164,0.00017,13.1508]
[1778354497780,27.67,80874.53,0.11,0.83319,0.00017,13.07433]
[1778354498787,27.67,80880.59,0.11,0.83423,0.00017,13.02246]
[1778354503821,27.67,80883.83,0.11,0.83478,0.00017,12.99538]
[1778354507971,27.68,80888.99,0.11,0.83565,0.00017,12.95173]
[1778354516912,27.68,80888.99,0.11,0.83562,0.00017,12.95323]
[1778354521947,27.68,80892.37,0.11,0.83618,0.00017,12.92505]
[1778354526982,27.68,80893.25,0.11,0.83631,0.00017,12.91835]
[1778354532018,27.68,80893.93,0.11,0.83641,0.00017,12.91331]
[1778354538184,27.69,80895.16,0.11,0.8366,0.00017,12.90378]
[1778354544101,27.69,80896.71,0.11,0.83685,0.00017,12.89152]
[1778354549138,27.69,80897.71,0.11,0.837,0.00017,12.88385]
[1778354554171,27.69,80898.48,0.11,0.83717,0.00017,12.87249]
[1778354559207,27.7,80898.46,0.11,0.83714,0.00017,12.87363]
[1778354564243,27.7,80898.34,0.11,0.8371,0.00017,12.87579]
[1778354574309,27.7,80898.5,0.11,0.83709,0.00017,12.87631]
[1778354579347,27.71,80898.27,0.11,0.83704,0.00017,12.8792]
[1778354585389,27.71,80898.0,0.11,0.83697,0.00017,12.88257]
[1778354590425,27.71,80898.59,0.11,0.83705,0.00017,12.87843]
[1778354596467,27.71,80899.5,0.11,0.83718,0.00017,12.87176]
[1778354603516,27.71,80899.32,0.11,0.83713,0.00017,12.87458]
[1778354608674,27.72,80899.05,0.11,0.83706,0.00017,12.8778]
[1778354617614,27.72,80899.17,0.11,0.83711,0.00017,12.8727]
[1778354625671,27.72,80900.3,0.11,0.83727,0.00017,12.86457]
[1778354635741,27.73,80899.77,0.11,0.83714,0.00017,12.87099]
[1778354640779,27.73,80893.55,0.11,0.83607,0.00017,12.92512]
[1778354648958,27.73,80893.56,0.11,0.83605,0.00017,12.92588]
[1778354652863,27.73,80887.0,0.11,0.83492,0.00017,12.98275]
[1778354653872,27.73,80883.87,0.11,0.83438,0.00017,13.00984]
[1778354656892,27.74,80879.81,0.11,0.83366,0.00017,13.04531]
[1778354662937,27.74,80878.25,0.11,0.83337,0.00017,13.05976]
[1778354669983,27.74,80876.91,0.11,0.83314,0.00017,13.07114]
[1778354670989,27.74,80871.01,0.11,0.83212,0.00017,13.12182]
[1778354673127,27.74,80869.85,0.11,0.83197,0.00017,13.12633]
[1778354675018,27.74,80877.23,0.11,0.83324,0.00017,13.06354]
[1778354676029,27.74,80876.77,0.11,0.83315,0.00017,13.06772]
[1778354681059,27.74,80869.62,0.11,0.83189,0.00017,13.13002]
[1778354686094,27.75,80867.3,0.11,0.83147,0.00017,13.15067]
[1778354691130,27.75,80863.05,0.11,0.83072,0.00017,13.18771]
[1778354696164,27.75,80860.89,0.11,0.83033,0.00017,13.20676]
[1778354698178,27.75,80854.65,0.11,0.82923,0.00018,13.26041]
[1778354703337,27.75,80857.1,0.11,0.82964,0.00017,13.24074]
[1778354710265,27.76,80857.06,0.11,0.82961,0.00017,13.24225]
[1778354711274,27.76,80845.05,0.11,0.8275,0.00018,13.34478]
[1778354712279,27.76,80832.04,0.11,0.82519,0.00018,13.45584]
[1778354713407,27.76,80829.3,0.11,0.8247,0.00018,13.47928]
[1778354719330,27.76,80828.2,0.11,0.8245,0.00018,13.48889]
[1778354724364,27.76,80824.79,0.11,0.82389,0.00018,13.51817]
[1778354729399,27.76,80818.82,0.11,0.82282,0.00018,13.56916]
[1778354730405,27.76,80815.22,0.11,0.82216,0.00018,13.60021]
[1778354733548,27.76,80808.06,0.11,0.82091,0.00018,13.65588]
[1778354734434,27.76,80808.06,0.11,0.82091,0.00018,13.65598]
[1778354739468,27.76,80807.09,0.11,0.82073,0.00018,13.66457]
[1778354744504,27.76,80807.56,0.11,0.82081,0.00018,13.66086]
[1778354749538,27.76,80804.62,0.11,0.82027,0.00018,13.68598]
[1778354753687,27.76,80799.48,0.11,0.81934,0.00018,13.72949]
[1778354762636,27.76,80795.46,0.11,0.81862,0.00018,13.76311]
[1778354767672,27.76,80792.6,0.11,0.81811,0.00018,13.78704]
[1778354771699,27.76,80786.93,0.11,0.81708,0.00018,13.83469]
[1778354776735,27.76,80786.24,0.11,0.81696,0.00018,13.84032]
[1778354781769,27.76,80788.36,0.11,0.81734,0.00018,13.82255]
[1778354786804,27.76,80790.17,0.11,0.81768,0.00018,13.80711]
[1778354791839,27.76,80793.0,0.11,0.81825,0.00018,13.77742]
[1778354799002,27.76,80796.63,0.11,0.81891,0.00018,13.74671]
[1778354804931,27.76,80797.24,0.11,0.81902,0.00018,13.7416]
[1778354811982,27.76,80795.68,0.11,0.81873,0.00018,13.75508]
[1778354817019,27.76,80790.55,0.11,0.81779,0.00018,13.79879]
[1778354819033,27.76,80784.44,0.11,0.81667,0.00018,13.85066]
[1778354823062,27.76,80776.53,0.11,0.81521,0.00018,13.91762]
[1778354825078,27.76,80770.71,0.11,0.81414,0.00018,13.96682]
[1778354828098,27.76,80768.45,0.11,0.81372,0.00019,13.98575]
[1778354833133,27.76,80763.32,0.11,0.81278,0.00019,14.02869]
[1778354838171,27.76,80755.84,0.11,0.81139,0.00019,14.09153]
[1778354839284,27.76,80752.83,0.11,0.81083,0.00019,14.11671]
[1778354843204,27.76,80752.47,0.11,0.81077,0.00019,14.11961]
[1778354848239,27.76,80753.76,0.11,0.81101,0.00019,14.10874]
[1778354853274,27.76,80758.21,0.11,0.81191,0.00019,14.06483]
[1778354858310,27.76,80758.07,0.11,0.81188,0.00019,14.06591]
[1778354863344,27.76,80759.62,0.11,0.81218,0.00019,14.05264]
[1778354868379,27.76,80762.51,0.11,0.81272,0.00019,14.02803]
[1778354872408,27.76,80772.52,0.11,0.81458,0.00018,13.94335]
[1778354873414,27.76,80775.24,0.11,0.81508,0.00018,13.9204]
[1778354878450,27.76,80775.4,0.11,0.8151,0.00018,13.91931]
[1778354883485,27.76,80779.5,0.11,0.81585,0.00018,13.88501]
[1778354888520,27.76,80779.62,0.11,0.81587,0.00018,13.88389]
[1778354895681,27.76,80778.19,0.11,0.8156,0.00018,13.89633]
[1778354901612,27.76,80776.59,0.11,0.81532,0.00018,13.90935]
[1778354904632,27.76,80781.68,0.11,0.81626,0.00018,13.86622]
[1778354907654,27.76,80788.66,0.11,0.81753,0.00018,13.8073]
[1778354912691,27.76,80788.93,0.11,0.81763,0.00018,13.79978]
[1778354917725,27.76,80784.55,0.11,0.81683,0.00018,13.83651]
[1778354924773,27.76,80782.04,0.11,0.81638,0.00018,13.85745]
[1778354935962,27.76,80776.65,0.11,0.81539,0.00018,13.90282]
[1778354941895,27.76,80776.6,0.11,0.81539,0.00018,13.90312]
[1778354946927,27.76,80776.83,0.11,0.81543,0.00018,13.9013]
[1778354950954,27.76,80782.76,0.11,0.81651,0.00018,13.8513]
[1778354956102,27.76,80783.32,0.11,0.8166,0.00018,13.84708]
[1778354962033,27.76,80782.73,0.11,0.81648,0.00018,13.8527]
[1778354967070,27.76,80781.51,0.11,0.81625,0.00018,13.86358]
[1778354972103,27.76,80780.72,0.11,0.81614,0.00018,13.86517]
[1778354977138,27.76,80779.18,0.11,0.81585,0.00018,13.8788]
[1778354982173,27.77,80780.55,0.11,0.81609,0.00018,13.86784]
[1778354990230,27.77,80782.41,0.11,0.8164,0.00018,13.85315]
[1778354996272,27.77,80786.67,0.11,0.81717,0.00018,13.81786]
[1778355002314,27.77,80788.61,0.11,0.81751,0.00018,13.8022]
[1778355007353,27.77,80790.94,0.11,0.81792,0.00018,13.78312]
[1778355012387,27.77,80791.72,0.11,0.81805,0.00018,13.77715]
[1778355018432,27.78,80793.3,0.11,0.81832,0.00018,13.76454]
[1778355023465,27.78,80793.32,0.11,0.81831,0.00018,13.76499]
[1778355029624,27.78,80794.47,0.11,0.81851,0.00018,13.75595]
[1778355037560,27.78,80794.47,0.11,0.81854,0.00018,13.75123]
[1778355039694,27.78,80786.64,0.11,0.81711,0.00018,13.81772]
[1778355041591,27.78,80782.07,0.11,0.81626,0.00018,13.8565]
[1778355046626,27.78,80780.3,0.11,0.81594,0.00018,13.87141]
[1778355051661,27.78,80772.94,0.11,0.81459,0.00018,13.93348]
[1778355055690,27.78,80767.24,0.11,0.81353,0.00019,13.98169]
[1778355060725,27.78,80766.61,0.11,0.8134,0.00019,13.98748]
[1778355065759,27.79,80767.24,0.11,0.81351,0.00019,13.98244]
[1778355070794,27.78,80767.17,0.11,0.81351,0.00019,13.98268]
[1778355075830,27.78,80773.57,0.11,0.8147,0.00018,13.92847]
[1778355080866,27.78,80775.58,0.11,0.81506,0.00018,13.91161]
[1778355081873,27.78,80766.76,0.11,0.81344,0.00019,13.98593]
[1778355086906,27.78,80764.54,0.11,0.81303,0.00019,14.00418]
[1778355091943,27.78,80764.23,0.11,0.81304,0.00019,14.00066]
[1778355096979,27.78,80764.49,0.11,0.8131,0.00019,13.99811]
[1778355102012,27.78,80764.85,0.11,0.81317,0.00019,13.99477]
[1778355107047,27.78,80766.09,0.11,0.81341,0.00019,13.98396]
[1778355114097,27.78,80765.97,0.11,0.81339,0.00019,13.98455]
[1778355119132,27.78,80766.23,0.11,0.81345,0.00019,13.98216]
[1778355127187,27.78,80766.54,0.11,0.81351,0.00019,13.97933]
[1778355135243,27.78,80767.27,0.11,0.81365,0.00019,13.97313]
[1778355139271,27.78,80774.39,0.11,0.81496,0.00018,13.91309]
[1778355145316,27.78,80770.54,0.11,0.81426,0.00018,13.94523]
[1778355150465,27.77,80768.55,0.11,0.8139,0.00019,13.96155]
[1778355160421,27.77,80767.82,0.11,0.81383,0.00019,13.96134]
[1778355165454,27.77,80767.72,0.11,0.81382,0.00019,13.9621]
[1778355170488,27.77,80767.92,0.11,0.81385,0.00019,13.96033]
[1778355180679,27.77,80767.75,0.11,0.81383,0.00019,13.96162]
[1778355186609,27.77,80767.28,0.11,0.81374,0.00019,13.96547]
[1778355191645,27.77,80767.56,0.11,0.8138,0.00019,13.96301]
[1778355196679,27.77,80767.81,0.11,0.81385,0.00019,13.96042]
[1778355201717,27.77,80766.76,0.11,0.81367,0.00019,13.96876]
[1778355209770,27.77,80766.84,0.11,0.8137,0.00019,13.96727]
[1778355216821,27.77,80768.5,0.11,0.81407,0.00019,13.947]
[1778355221857,27.76,80765.5,0.11,0.81353,0.00019,13.97179]
[1778355226889,27.76,80766.15,0.11,0.81366,0.00019,13.96574]
[1778355233938,27.76,80766.09,0.11,0.81367,0.00019,13.96538]
[1778355238973,27.76,80766.81,0.11,0.81382,0.00019,13.95878]
[1778355244011,27.76,80766.92,0.11,0.81385,0.00019,13.95739]
[1778355249045,27.76,80767.41,0.11,0.81395,0.00019,13.95278]
[1778355256094,27.76,80767.31,0.11,0.81394,0.00019,13.953]
[1778355261241,27.75,80766.65,0.11,0.81383,0.00019,13.9581]
[1778355268182,27.75,80766.46,0.11,0.81381,0.00019,13.95905]
[1778355273217,27.75,80766.2,0.11,0.81382,0.00019,13.95509]
[1778355280266,27.75,80766.15,0.11,0.81383,0.00019,13.95487]
[1778355286310,27.75,80764.92,0.11,0.81361,0.00019,13.96469]
[1778355291451,27.75,80766.18,0.11,0.81386,0.00019,13.95356]
[1778355298393,27.75,80765.9,0.11,0.81382,0.00019,13.95533]
[1778355304436,27.74,80765.94,0.11,0.81384,0.00019,13.95447]
[1778355309470,27.74,80765.96,0.11,0.81385,0.00019,13.95386]
[1778355314506,27.74,80766.1,0.11,0.81388,0.00019,13.95226]
[1778355319540,27.74,80765.92,0.11,0.81386,0.00019,13.95336]
[1778355324577,27.74,80763.21,0.11,0.81336,0.00019,13.97586]
[1778355330618,27.74,80762.85,0.11,0.81331,0.00019,13.97837]
[1778355334647,27.74,80761.45,0.11,0.8131,0.00019,13.9847]
[1778355338674,27.74,80767.32,0.11,0.81419,0.00019,13.93502]
[1778355343712,27.74,80766.16,0.11,0.81397,0.00019,13.94489]
[1778355349750,27.74,80766.71,0.11,0.81409,0.00019,13.93942]
[1778355355795,27.73,80764.41,0.11,0.81368,0.00019,13.95808]
[1778355360828,27.73,80763.64,0.11,0.81355,0.00019,13.96399]
[1778355365865,27.73,80764.08,0.11,0.81365,0.00019,13.95969]
[1778355370900,27.73,80764.77,0.11,0.81379,0.00019,13.95329]
[1778355380971,27.73,80764.99,0.11,0.81384,0.00019,13.95114]
[1778355387013,27.73,80764.47,0.11,0.81374,0.00019,13.95533]
[1778355392154,27.73,80764.85,0.11,0.81387,0.00019,13.94624]
[1778355400104,27.73,80764.69,0.11,0.81385,0.00019,13.94736]
[1778355405143,27.73,80765.06,0.11,0.81392,0.00019,13.94412]
[1778355410174,27.73,80765.2,0.11,0.81395,0.00019,13.94284]
[1778355415208,27.73,80762.33,0.11,0.81342,0.00019,13.96684]
[1778355420245,27.73,80763.18,0.11,0.81358,0.00019,13.95946]
[1778355425281,27.73,80764.83,0.11,0.81388,0.00019,13.94595]
[1778355430314,27.73,80766.84,0.11,0.81425,0.00019,13.92883]
[1778355435350,27.73,80769.14,0.11,0.81468,0.00019,13.90953]
[1778355442504,27.73,80771.18,0.11,0.81507,0.00018,13.89163]
[1778355448443,27.72,80770.71,0.11,0.81499,0.00018,13.89501]
[1778355454483,27.72,80772.2,0.11,0.81534,0.00018,13.87592]
[1778355459517,27.72,80773.77,0.11,0.81564,0.00018,13.86198]
[1778355464552,27.72,80773.17,0.11,0.81555,0.00018,13.86643]
[1778355471601,27.72,80774.02,0.11,0.81572,0.00018,13.85832]
[1778355476636,27.71,80777.38,0.11,0.81636,0.00018,13.82922]
[1778355481672,27.71,80776.61,0.11,0.81622,0.00018,13.83529]
[1778355488723,27.71,80780.58,0.11,0.81696,0.00018,13.8013]
[1778355494762,27.71,80779.35,0.11,0.81674,0.00018,13.81165]
[1778355499796,27.71,80777.8,0.11,0.81645,0.00018,13.82473]
[1778355504833,27.71,80774.24,0.11,0.8158,0.00018,13.8549]
[1778355510875,27.71,80773.09,0.11,0.81558,0.00018,13.86474]
[1778355515910,27.71,80771.29,0.11,0.8153,0.00018,13.87438]
[1778355520945,27.71,80770.44,0.11,0.81514,0.00019,13.88159]
[1778355526987,27.71,80769.12,0.11,0.8149,0.00019,13.89263]
[1778355533138,27.71,80768.4,0.11,0.81477,0.00019,13.89861]
[1778355543209,27.71,80767.45,0.11,0.8146,0.00019,13.90646]
[1778355553278,27.71,80766.85,0.11,0.81449,0.00019,13.91135]
[1778355559214,27.71,80766.79,0.11,0.81448,0.00019,13.91177]
[1778355566269,27.71,80766.41,0.11,0.81441,0.00019,13.91489]
[1778355573420,27.71,80766.66,0.11,0.81452,0.00019,13.90704]
[1778355579361,27.71,80766.34,0.11,0.81446,0.00019,13.90974]
[1778355587415,27.71,80765.42,0.11,0.81429,0.00019,13.9175]
[1778355593559,27.71,80765.65,0.11,0.81433,0.00019,13.91556]
[1778355599499,27.71,80766.39,0.11,0.81447,0.00019,13.90933]
[1778355602521,27.71,80776.88,0.11,0.8164,0.00018,13.82055]
[1778355603630,27.71,80780.75,0.11,0.81711,0.00018,13.78786]
[1778355609570,27.71,80783.34,0.11,0.81757,0.00018,13.76668]
[1778355614605,27.71,80786.25,0.11,0.8181,0.00018,13.74228]
[1778355623770,27.72,80790.28,0.11,0.81882,0.00018,13.70876]
[1778355626688,27.72,80796.0,0.11,0.81986,0.00018,13.66043]
[1778355631724,27.72,80802.07,0.11,0.821,0.00018,13.60385]
[1778355635752,27.72,80808.87,0.11,0.82222,0.00018,13.54661]
[1778355637765,27.72,80812.79,0.11,0.82292,0.00018,13.51357]
[1778355642801,27.72,80812.44,0.11,0.82284,0.00018,13.51741]
[1778355648842,27.72,80812.65,0.11,0.82286,0.00018,13.51666]
[1778355653985,27.73,80813.3,0.11,0.82296,0.00018,13.51198]
[1778355659920,27.73,80813.83,0.11,0.82303,0.00018,13.50854]
[1778355664956,27.73,80815.6,0.11,0.82333,0.00018,13.49445]
[1778355672004,27.74,80815.41,0.11,0.82326,0.00018,13.49742]
[1778355679053,27.74,80814.62,0.11,0.8231,0.00018,13.50542]
[1778355684194,27.74,80814.84,0.11,0.82312,0.00018,13.50442]
[1778355690130,27.74,80814.69,0.11,0.82307,0.00018,13.50672]
[1778355695165,27.75,80814.61,0.11,0.82309,0.00018,13.50251]
[1778355702213,27.75,80814.48,0.11,0.82304,0.00018,13.50476]
[1778355707249,27.75,80814.68,0.11,0.82306,0.00018,13.50386]
[1778355712285,27.75,80809.94,0.11,0.82219,0.00018,13.54494]
[1778355714406,27.75,80803.49,0.11,0.82102,0.00018,13.60023]
[1778355720340,27.76,80800.06,0.11,0.82037,0.00018,13.63045]
[1778355725375,27.76,80800.14,0.11,0.82037,0.00018,13.63086]
[1778355730410,27.76,80798.98,0.11,0.82013,0.00018,13.64202]
[1778355735445,27.76,80797.52,0.11,0.81984,0.00018,13.65526]
[1778355743501,27.77,80796.33,0.11,0.81959,0.00018,13.6672]
[1778355748536,27.77,80794.09,0.11,0.81916,0.00018,13.68715]
[1778355753572,27.77,80793.18,0.11,0.81903,0.00018,13.69007]
[1778355764757,27.78,80789.18,0.11,0.81826,0.00018,13.72596]
[1778355770694,27.78,80786.0,0.11,0.8177,0.00018,13.75181]
[1778355775729,27.77,80784.17,0.11,0.81738,0.00018,13.76647]
[1778355781771,27.78,80781.37,0.11,0.81685,0.00018,13.7911]
[1778355786806,27.78,80780.11,0.11,0.8166,0.00018,13.80256]
[1778355791841,27.78,80779.5,0.11,0.81647,0.00018,13.80856]
[1778355796876,27.78,80778.26,0.11,0.81623,0.00018,13.81962]
[1778355801911,27.78,80777.77,0.11,0.81613,0.00018,13.82418]
[1778355806946,27.78,80776.03,0.11,0.8158,0.00018,13.8393]
[1778355811982,27.78,80775.79,0.11,0.8158,0.00018,13.83598]
[1778355817016,27.78,80774.88,0.11,0.81564,0.00018,13.84306]
[1778355823166,27.78,80775.53,0.11,0.81576,0.00018,13.83801]
[1778355829101,27.78,80774.94,0.11,0.81564,0.00018,13.84344]
[1778355834243,27.79,80774.98,0.11,0.81564,0.00018,13.8435]
[1778355840177,27.79,80773.79,0.11,0.81541,0.00018,13.85405]
[1778355845214,27.79,80773.52,0.11,0.81535,0.00018,13.85675]
[1778355850248,27.79,80772.32,0.11,0.81512,0.00018,13.86726]
[1778355853268,27.79,80781.69,0.11,0.81684,0.00018,13.78837]
[1778355854275,27.79,80785.53,0.11,0.81754,0.00018,13.75606]
[1778355858304,27.79,80794.89,0.11,0.81923,0.00018,13.67748]
[1778355863338,27.79,80800.02,0.11,0.82015,0.00018,13.63474]
[1778355867367,27.8,80805.77,0.11,0.82118,0.00018,13.58662]
[1778355873409,27.8,80807.88,0.11,0.82159,0.00018,13.56405]
[1778355878446,27.8,80810.05,0.11,0.82197,0.00018,13.54651]
[1778355883481,27.8,80811.2,0.11,0.82217,0.00018,13.5371]
[1778355889523,27.8,80812.03,0.11,0.82232,0.00018,13.53004]
[1778355894664,27.8,80812.22,0.11,0.82233,0.00018,13.52936]
[1778355900601,27.8,80808.72,0.11,0.82169,0.00018,13.55976]
[1778355905634,27.81,80808.31,0.11,0.8216,0.00018,13.56382]
[1778355913692,27.81,80808.83,0.11,0.82168,0.00018,13.5601]
[1778355919838,27.81,80810.47,0.11,0.82196,0.00018,13.54672]
[1778355928797,27.81,80810.47,0.11,0.82196,0.00018,13.54677]
[1778355933832,27.81,80812.42,0.11,0.82238,0.00018,13.52377]
[1778355939978,27.81,80813.03,0.11,0.82251,0.00018,13.51774]
[1778355947929,27.81,80813.25,0.11,0.82253,0.00018,13.51677]
[1778355952964,27.81,80813.65,0.11,0.82259,0.00018,13.51393]
[1778355959008,27.81,80814.02,0.11,0.82265,0.00018,13.51147]
[1778355965054,27.81,80814.19,0.11,0.82266,0.00018,13.5107]
[1778355970195,27.81,80814.19,0.11,0.82265,0.00018,13.51126]
[1778355978145,27.82,80813.26,0.11,0.82247,0.00018,13.52]
[1778355983180,27.82,80813.49,0.11,0.8225,0.00018,13.51854]
[1778355990335,27.82,80814.04,0.11,0.82258,0.00018,13.51458]
[1778355996271,27.82,80814.06,0.11,0.82263,0.00018,13.50931]
[1778356007347,27.82,80813.12,0.11,0.82244,0.00018,13.51833]
[1778356012388,27.82,80813.6,0.11,0.82252,0.00018,13.51449]
[1778356013393,27.82,80806.33,0.11,0.8212,0.00018,13.5762]
[1778356014400,27.82,80796.63,0.11,0.81944,0.00018,13.65849]
[1778356015408,27.82,80794.37,0.11,0.81903,0.00018,13.67767]
[1778356020442,27.82,80790.82,0.11,0.81838,0.00018,13.70787]
[1778356025476,27.82,80790.06,0.11,0.81824,0.00018,13.71435]
[1778356027490,27.82,80798.21,0.11,0.81972,0.00018,13.64546]
[1778356032525,27.83,80800.75,0.11,0.82018,0.00018,13.62436]
[1778356037560,27.83,80804.41,0.11,0.82083,0.00018,13.59385]
[1778356042596,27.83,80806.9,0.11,0.82127,0.00018,13.57323]
[1778356044609,27.83,80818.28,0.11,0.82332,0.00018,13.47678]
[1778356045616,27.83,80819.86,0.11,0.8236,0.00018,13.46315]
[1778356050758,27.82,80819.57,0.11,0.82358,0.00018,13.46441]
[1778356057700,27.82,80820.07,0.11,0.82374,0.00018,13.45332]
[1778356064749,27.82,80818.92,0.11,0.82357,0.00018,13.46164]
[1778356069785,27.82,80819.3,0.11,0.82366,0.00018,13.45753]
[1778356074820,27.81,80814.2,0.11,0.82276,0.00018,13.49999]
[1778356079855,27.81,80811.99,0.11,0.82236,0.00018,13.51863]
[1778356084889,27.81,80813.14,0.11,0.82257,0.00018,13.50875]
[1778356089925,27.81,80813.22,0.11,0.82259,0.00018,13.50792]
[1778356094959,27.81,80813.13,0.11,0.82258,0.00018,13.5085]
[1778356099994,27.81,80816.59,0.11,0.8232,0.00018,13.47918]
[1778356110065,27.82,80815.46,0.11,0.82298,0.00018,13.48964]
[1778356118121,27.82,80814.37,0.11,0.82282,0.00018,13.49379]
[1778356127183,27.82,80814.38,0.11,0.82281,0.00018,13.49436]
[1778356128191,27.82,80820.37,0.11,0.82387,0.00018,13.44423]
[1778356130210,27.82,80823.23,0.11,0.82438,0.00018,13.42022]
[1778356135248,27.83,80827.6,0.11,0.82509,0.00018,13.38649]
[1778356141393,27.83,80828.14,0.11,0.82518,0.00018,13.38216]
[1778356147333,27.83,80829.39,0.11,0.82538,0.00018,13.3723]
[1778356152367,27.83,80827.27,0.11,0.82499,0.00018,13.39121]
[1778356157405,27.84,80826.73,0.11,0.82487,0.00018,13.39694]
[1778356163445,27.84,80826.18,0.11,0.82474,0.00018,13.40305]
[1778356171603,27.84,80824.84,0.11,0.82452,0.00018,13.41066]
[1778356177544,27.85,80823.64,0.11,0.82428,0.00018,13.4219]
[1778356183589,27.85,80822.03,0.11,0.82398,0.00018,13.43618]
[1778356190639,27.85,80819.84,0.11,0.82355,0.00018,13.45641]
[1778356198694,27.86,80818.96,0.11,0.82335,0.00018,13.46603]
[1778356203730,27.86,80823.46,0.11,0.82413,0.00018,13.42929]
[1778356204736,27.86,80829.27,0.11,0.82516,0.00018,13.38011]
[1778356211886,27.86,80830.87,0.11,0.82543,0.00018,13.36746]
[1778356217827,27.87,80835.93,0.11,0.82631,0.00018,13.32527]
[1778356223869,27.87,80835.76,0.11,0.82626,0.00018,13.3276]
[1778356229912,27.87,80836.26,0.11,0.82633,0.00018,13.32442]
[1778356234946,27.87,80840.0,0.11,0.82703,0.00018,13.28787]
[1778356237062,27.87,80847.31,0.11,0.82831,0.00018,13.22626]
[1778356243003,27.88,80851.56,0.11,0.82902,0.00018,13.19151]
[1778356248140,27.88,80855.66,0.11,0.82973,0.00017,13.15716]
[1778356254087,27.88,80857.67,0.11,0.83007,0.00017,13.14092]
[1778356259122,27.88,80858.51,0.11,0.8302,0.00017,13.13466]
[1778356264156,27.88,80858.76,0.11,0.83022,0.00017,13.13351]
[1778356269191,27.89,80857.98,0.11,0.83006,0.00017,13.14114]
[1778356274226,27.89,80855.25,0.11,0.82957,0.00017,13.16522]
[1778356279263,27.89,80852.91,0.11,0.82914,0.00018,13.18594]
[1778356284296,27.89,80852.89,0.11,0.82912,0.00018,13.18684]
[1778356289331,27.89,80854.09,0.11,0.82932,0.00018,13.17743]
[1778356294367,27.9,80847.66,0.11,0.8282,0.00018,13.22849]
[1778356299403,27.9,80848.03,0.11,0.82825,0.00018,13.2258]
[1778356304436,27.9,80853.98,0.11,0.82929,0.00018,13.17585]
[1778356309471,27.9,80854.74,0.11,0.8294,0.00018,13.17022]
[1778356314507,27.91,80856.07,0.11,0.82962,0.00017,13.15978]
[1778356324579,27.91,80856.89,0.11,0.82973,0.00017,13.15449]
[1778356329614,27.91,80856.48,0.11,0.82964,0.00017,13.1588]
[1778356338677,27.92,80857.28,0.11,0.82975,0.00017,13.15343]
[1778356344720,27.92,80857.51,0.11,0.82977,0.00017,13.15242]
[1778356349755,27.92,80857.78,0.11,0.8298,0.00017,13.1509]
[1778356358817,27.92,80857.81,0.11,0.82984,0.00017,13.1463]
[1778356364859,27.93,80858.04,0.11,0.82986,0.00017,13.14527]
[1778356370901,27.93,80862.09,0.11,0.83054,0.00017,13.11203]
[1778356375937,27.93,80864.99,0.11,0.83103,0.00017,13.08847]
[1778356382078,27.93,80866.78,0.11,0.83131,0.00017,13.07477]
[1778356388021,27.94,80869.9,0.11,0.83183,0.00017,13.04935]
[1778356391041,27.94,80875.76,0.11,0.83283,0.00017,13.00028]
[1778356402219,27.94,80882.14,0.11,0.83387,0.00017,12.94896]
[1778356408160,27.95,80884.58,0.11,0.83426,0.00017,12.92954]
[1778356413196,27.95,80886.92,0.11,0.8347,0.00017,12.90498]
[1778356419237,27.95,80889.57,0.11,0.83512,0.00017,12.88387]
[1778356427293,27.96,80890.73,0.11,0.83529,0.00017,12.87573]
[1778356432430,27.96,80893.5,0.11,0.83574,0.00017,12.85328]
[1778356437363,27.96,80899.15,0.11,0.83668,0.00017,12.80646]
[1778356442500,27.97,80899.57,0.11,0.83672,0.00017,12.80428]
[1778356448442,27.97,80899.3,0.11,0.83664,0.00017,12.80832]
[1778356452570,27.97,80909.98,0.11,0.83844,0.00017,12.71782]
[1778356455490,27.97,80911.51,0.11,0.83869,0.00017,12.70521]
[1778356460526,27.97,80913.32,0.11,0.83898,0.00017,12.69101]
[1778356462640,27.97,80926.78,0.11,0.84123,0.00017,12.5766]
[1778356464553,27.98,80934.16,0.11,0.84243,0.00017,12.51507]
[1778356465561,27.98,80936.13,0.11,0.84272,0.00017,12.50034]
[1778356467574,27.99,80942.42,0.11,0.84367,0.00016,12.45175]
[1778356471602,28.02,80934.33,0.11,0.84216,0.00017,12.52647]
[1778356472710,28.02,80923.61,0.11,0.84037,0.00017,12.61759]
[1778356473619,28.02,80923.61,0.11,0.84037,0.00017,12.61771]
[1778356474624,28.02,80917.92,0.11,0.83941,0.00017,12.66632]
[1778356476637,28.02,80912.65,0.11,0.83852,0.00017,12.71157]
[1778356480666,28.02,80905.9,0.11,0.83737,0.00017,12.7692]
[1778356482780,28.02,80902.22,0.11,0.83674,0.00017,12.80074]
[1778356488723,28.03,80905.2,0.11,0.83722,0.00017,12.77667]
[1778356493758,28.03,80905.5,0.11,0.83723,0.00017,12.77632]
[1778356496780,28.03,80913.01,0.11,0.83848,0.00017,12.71369]
[1778356497786,28.03,80913.79,0.11,0.8386,0.00017,12.70732]
[1778356502920,28.04,80923.4,0.11,0.8402,0.00017,12.6266]
[1778356504903,28.04,80925.01,0.11,0.84046,0.00017,12.61314]
[1778356509929,28.04,80924.71,0.11,0.8404,0.00017,12.6163]
[1778356512950,28.04,80932.18,0.11,0.84163,0.00017,12.55347]
[1778356514964,28.04,80936.77,0.11,0.84239,0.00017,12.51507]
[1778356517984,28.04,80929.69,0.11,0.84119,0.00017,12.57595]
[1778356518991,28.04,80927.58,0.11,0.84084,0.00017,12.59403]
[1778356524026,28.04,80924.57,0.11,0.84032,0.00017,12.62035]
[1778356525033,28.04,80931.2,0.11,0.84142,0.00017,12.56435]
[1778356526040,28.04,80934.02,0.11,0.84189,0.00017,12.54069]
[1778356531075,28.05,80934.96,0.11,0.84207,0.00017,12.52838]
[1778356535104,28.05,80924.48,0.11,0.84031,0.00017,12.61827]
[1778356536110,28.05,80920.78,0.11,0.83968,0.00017,12.64977]
[1778356541145,28.05,80919.28,0.11,0.83942,0.00017,12.66312]
[1778356546180,28.05,80918.3,0.11,0.83924,0.00017,12.67213]
[1778356551215,28.06,80917.39,0.11,0.83908,0.00017,12.68057]
[1778356556250,28.06,80915.29,0.11,0.83871,0.00017,12.69922]
[1778356561286,28.06,80914.44,0.11,0.83855,0.00017,12.70712]
[1778356568335,28.06,80913.74,0.11,0.83841,0.00017,12.71406]
[1778356573416,28.06,80912.83,0.11,0.83825,0.00017,12.72249]
[1778356579415,28.06,80911.99,0.11,0.83809,0.00017,12.73047]
[1778356585457,28.07,80911.79,0.11,0.83804,0.00017,12.73307]
[1778356593558,28.07,80910.66,0.11,0.83788,0.00017,12.73807]
[1778356599555,28.07,80909.63,0.11,0.83769,0.00017,12.74769]
[1778356604588,28.07,80909.14,0.11,0.83759,0.00017,12.75255]
[1778356609624,28.08,80908.68,0.11,0.8375,0.00017,12.75713]
[1778356612645,28.08,80898.47,0.11,0.83576,0.00017,12.8438]
[1778356614660,28.08,80895.25,0.11,0.83521,0.00017,12.87159]
[1778356616673,28.08,80891.32,0.11,0.83452,0.00017,12.90579]
[1778356623768,28.09,80892.48,0.11,0.83465,0.00017,12.89904]
[1778356631778,28.09,80893.24,0.11,0.83472,0.00017,12.89592]
[1778356636813,28.1,80894.48,0.11,0.83489,0.00017,12.88742]
[1778356641848,28.1,80894.08,0.11,0.83481,0.00017,12.89158]
[1778356646934,28.1,80892.73,0.11,0.83455,0.00017,12.90419]
[1778356652928,28.11,80893.88,0.11,0.83476,0.00017,12.8908]
[1778356658011,28.11,80895.32,0.11,0.83497,0.00017,12.88043]
[1778356664014,28.12,80893.37,0.11,0.8346,0.00017,12.89909]
[1778356669045,28.12,80891.85,0.11,0.83431,0.00017,12.9135]
[1778356674076,28.12,80890.46,0.11,0.83404,0.00017,12.92671]
[1778356679112,28.13,80891.84,0.11,0.83425,0.00017,12.91635]
[1778356684146,28.13,80891.59,0.11,0.83418,0.00017,12.91959]
[1778356689182,28.13,80892.4,0.11,0.8343,0.00017,12.91376]
[1778356694215,28.14,80893.35,0.11,0.83445,0.00017,12.90667]
[1778356699251,28.14,80893.61,0.11,0.83447,0.00017,12.90531]
[1778356704286,28.14,80893.78,0.11,0.83449,0.00017,12.90464]
[1778356709322,28.14,80895.06,0.11,0.83469,0.00017,12.89456]
[1778356714358,28.14,80895.45,0.11,0.8348,0.00017,12.88623]
[1778356716370,28.14,80888.98,0.11,0.83369,0.00017,12.94104]
[1778356720399,28.14,80883.46,0.11,0.83274,0.00017,12.98793]
[1778356725435,28.14,80875.89,0.11,0.83143,0.00017,13.05209]
[1778356730469,28.15,80873.29,0.11,0.83097,0.00017,13.07419]
[1778356736511,28.15,80870.89,0.11,0.83055,0.00017,13.09468]
[1778356741547,28.15,80870.28,0.11,0.83044,0.00017,13.10008]
[1778356746582,28.15,80877.83,0.11,0.83174,0.00017,13.03691]
[1778356747588,28.15,80883.33,0.11,0.83268,0.00017,12.99078]
[1778356752624,28.15,80886.02,0.11,0.83312,0.00017,12.96919]
[1778356758736,28.15,80888.01,0.11,0.83344,0.00017,12.95368]
[1778356764707,28.16,80885.91,0.11,0.83306,0.00017,12.97239]
[1778356769742,28.16,80886.09,0.11,0.83307,0.00017,12.97158]
[1778356774778,28.16,80884.98,0.11,0.83293,0.00017,12.97577]
[1778356779812,28.16,80883.74,0.11,0.8327,0.00017,12.98678]
[1778356784847,28.16,80884.52,0.11,0.83282,0.00017,12.98076]
[1778356789882,28.16,80884.65,0.11,0.83283,0.00017,12.98029]
[1778356791897,28.16,80890.16,0.11,0.83377,0.00017,12.93419]
[1778356793911,28.16,80900.88,0.11,0.8356,0.00017,12.84364]
[1778356795923,28.16,80905.2,0.11,0.83633,0.00017,12.8071]
[1778356799016,28.16,80914.12,0.11,0.83784,0.00017,12.73151]
[1778356802975,28.16,80915.54,0.11,0.83809,0.00017,12.71916]
[1778356804988,28.16,80908.45,0.11,0.8369,0.00017,12.77884]
[1778356807002,28.16,80903.39,0.11,0.83605,0.00017,12.82124]
[1778356809090,28.16,80908.81,0.11,0.83697,0.00017,12.77524]
[1778356814053,28.16,80911.11,0.11,0.83737,0.00017,12.75543]
[1778356819160,28.16,80910.51,0.11,0.83727,0.00017,12.76016]
[1778356826136,28.16,80909.53,0.11,0.83712,0.00017,12.76796]
[1778356831171,28.16,80908.99,0.11,0.83709,0.00017,12.76642]
[1778356836207,28.16,80905.38,0.11,0.83648,0.00017,12.79649]
[1778356843258,28.15,80904.24,0.11,0.83631,0.00017,12.80531]
[1778356848293,28.15,80904.07,0.11,0.83629,0.00017,12.80615]
[1778356853328,28.15,80901.19,0.11,0.83581,0.00017,12.83029]
[1778356858362,28.15,80899.73,0.11,0.83555,0.00017,12.84305]
[1778356863400,28.15,80897.43,0.11,0.83514,0.00017,12.86314]
[1778356868504,28.15,80895.09,0.11,0.83474,0.00017,12.88312]
[1778356872463,28.15,80889.83,0.11,0.83385,0.00017,12.92735]
[1778356878574,28.16,80889.37,0.11,0.83375,0.00017,12.93207]
[1778356884546,28.16,80891.55,0.11,0.8341,0.00017,12.91499]
[1778356889581,28.16,80890.45,0.11,0.8339,0.00017,12.92491]
[1778356898714,28.16,80889.44,0.11,0.8338,0.00017,12.92677]
[1778356906702,28.16,80892.98,0.11,0.83441,0.00017,12.89627]
[1778356911738,28.16,80893.11,0.11,0.83443,0.00017,12.89553]
[1778356918854,28.16,80894.4,0.11,0.83462,0.00017,12.8859]
[1778356928923,28.17,80895.35,0.11,0.83475,0.00017,12.87964]
[1778356937924,28.17,80895.71,0.11,0.83478,0.00017,12.87815]
[1778356940946,28.17,80902.64,0.11,0.83595,0.00017,12.82039]
[1778356945980,28.17,80906.08,0.11,0.83653,0.00017,12.79141]
[1778356951015,28.17,80905.15,0.11,0.83644,0.00017,12.79281]
[1778356955044,28.17,80899.19,0.11,0.83544,0.00017,12.84272]
[1778356957059,28.17,80894.09,0.11,0.83456,0.00017,12.88587]
[1778356962094,28.17,80893.85,0.11,0.83452,0.00017,12.88816]
[1778356967128,28.17,80892.39,0.11,0.83427,0.00017,12.90065]
[1778356973170,28.17,80892.72,0.11,0.83432,0.00017,12.89815]
[1778356978205,28.17,80894.07,0.11,0.83456,0.00017,12.88619]
[1778356983241,28.17,80894.99,0.11,0.83474,0.00017,12.87735]
[1778356985254,28.17,80887.97,0.11,0.83354,0.00017,12.93647]
[1778356988276,28.17,80882.33,0.11,0.83256,0.00017,12.9844]
[1778356993310,28.17,80879.04,0.11,0.83199,0.00017,13.01265]
[1778356998348,28.17,80877.23,0.11,0.83168,0.00017,13.02787]
[1778357003384,28.17,80872.9,0.11,0.83093,0.00017,13.06425]
[1778357009485,28.17,80872.85,0.11,0.83092,0.00017,13.06462]
[1778357015467,28.17,80869.0,0.11,0.83032,0.00017,13.09096]
[1778357022515,28.17,80866.61,0.11,0.82991,0.00017,13.11084]
[1778357028557,28.17,80866.93,0.11,0.82997,0.00017,13.10797]
[1778357031578,28.17,80859.82,0.11,0.82873,0.00017,13.16765]
[1778357036613,28.16,80858.51,0.11,0.82852,0.00017,13.1779]
[1778357041648,28.16,80854.8,0.11,0.82789,0.00017,13.20803]
[1778357046683,28.16,80850.94,0.11,0.82722,0.00018,13.24027]
[1778357051718,28.16,80853.27,0.11,0.82764,0.00018,13.22037]
[1778357056754,28.16,80856.6,0.11,0.82822,0.00017,13.1922]
[1778357061788,28.16,80857.19,0.11,0.82833,0.00017,13.1872]
[1778357066823,28.16,80860.18,0.11,0.82885,0.00017,13.16212]
[1778357071858,28.16,80864.15,0.11,0.82959,0.00017,13.12322]
[1778357076893,28.16,80862.96,0.11,0.82937,0.00017,13.13354]
[1778357081928,28.16,80862.7,0.11,0.82932,0.00017,13.13599]
[1778357086963,28.16,80862.58,0.11,0.8293,0.00017,13.13729]
[1778357094013,28.16,80860.52,0.11,0.82893,0.00017,13.15483]
[1778357099048,28.16,80860.09,0.11,0.82885,0.00017,13.15861]
[1778357105090,28.16,80858.25,0.11,0.82853,0.00017,13.1742]
[1778357110187,28.16,80855.96,0.11,0.82813,0.00017,13.19353]
[1778357117174,28.16,80856.33,0.11,0.82819,0.00017,13.19047]
[1778357123216,28.16,80856.08,0.11,0.82815,0.00017,13.19267]
[1778357130327,28.17,80855.03,0.11,0.82796,0.00017,13.20164]
[1778357138321,28.17,80854.27,0.11,0.82788,0.00017,13.20248]
[1778357146378,28.17,80854.59,0.11,0.82793,0.00017,13.19995]
[1778357152420,28.17,80853.62,0.11,0.82776,0.00018,13.20811]
[1778357155440,28.17,80845.71,0.11,0.82637,0.00018,13.27449]
[1778357158471,28.17,80844.52,0.11,0.82617,0.00018,13.28417]
[1778357164508,28.16,80845.15,0.11,0.82629,0.00018,13.27826]
[1778357169542,28.16,80845.59,0.11,0.82638,0.00018,13.27408]
[1778357175584,28.16,80844.7,0.11,0.82624,0.00018,13.28093]
[1778357180678,28.16,80842.69,0.11,0.8259,0.00018,13.29722]
[1778357186661,28.16,80842.7,0.11,0.82591,0.00018,13.29634]
[1778357191697,28.16,80843.45,0.11,0.82612,0.00018,13.2836]
[1778357192704,28.16,80836.89,0.11,0.82496,0.00018,13.33852]
[1778357193710,28.16,80835.93,0.11,0.82479,0.00018,13.34636]
[1778357198746,28.15,80835.85,0.11,0.8248,0.00018,13.34591]
[1778357200819,28.15,80845.81,0.11,0.82657,0.00018,13.2619]
[1778357201766,28.15,80845.73,0.11,0.82656,0.00018,13.2625]
[1778357206801,28.15,80849.69,0.11,0.82726,0.00018,13.22896]
[1778357208816,28.15,80844.1,0.11,0.82628,0.00018,13.2759]
[1778357209822,28.15,80845.2,0.11,0.82647,0.00018,13.26658]
[1778357215864,28.15,80844.27,0.11,0.82632,0.00018,13.27394]
[1778357220959,28.15,80844.71,0.11,0.8264,0.00018,13.26975]
[1778357226950,28.15,80845.2,0.11,0.8265,0.00018,13.26512]
[1778357228961,28.15,80850.76,0.11,0.82748,0.00018,13.2182]
[1778357233996,28.15,80851.61,0.11,0.82764,0.00018,13.21072]
[1778357239031,28.14,80851.03,0.11,0.82754,0.00018,13.2153]
[1778357247090,28.14,80850.7,0.11,0.82749,0.00018,13.21765]
[1778357252125,28.14,80850.37,0.11,0.8275,0.00018,13.21442]
[1778357257213,28.14,80849.96,0.11,0.82743,0.00018,13.21765]
[1778357263202,28.14,80849.35,0.11,0.82733,0.00018,13.22252]
[1778357268237,28.14,80849.48,0.11,0.82735,0.00018,13.2212]
[1778357273272,28.14,80846.99,0.11,0.82692,0.00018,13.24179]
[1778357278307,28.14,80846.24,0.11,0.8268,0.00018,13.24766]
[1778357284349,28.14,80846.61,0.11,0.82688,0.00018,13.24398]
[1778357289384,28.14,80843.2,0.11,0.82629,0.00018,13.27206]
[1778357294419,28.14,80842.07,0.11,0.8261,0.00018,13.28089]
[1778357299455,28.13,80838.1,0.11,0.82542,0.00018,13.31358]
[1778357304489,28.13,80839.35,0.11,0.82565,0.00018,13.30239]
[1778357309524,28.13,80839.46,0.11,0.82568,0.00018,13.30079]
[1778357315566,28.13,80839.93,0.11,0.82584,0.00018,13.29029]
[1778357322616,28.13,80839.57,0.11,0.82577,0.00018,13.29348]
[1778357327703,28.13,80839.57,0.11,0.82576,0.00018,13.29418]
[1778357333693,28.13,80838.4,0.11,0.82553,0.00018,13.30489]
[1778357334699,28.13,80843.49,0.11,0.82643,0.00018,13.26225]
[1778357336714,28.13,80846.79,0.11,0.82701,0.00018,13.23465]
[1778357341754,28.13,80846.8,0.11,0.82701,0.00018,13.23463]
[1778357346784,28.13,80847.91,0.11,0.8272,0.00018,13.22517]
[1778357352825,28.13,80847.56,0.11,0.82715,0.00018,13.22794]
[1778357357860,28.13,80847.51,0.11,0.82714,0.00018,13.2282]
[1778357362895,28.13,80847.17,0.11,0.82708,0.00018,13.23089]
[1778357367985,28.13,80846.54,0.11,0.82698,0.00018,13.23597]
[1778357376993,28.13,80846.54,0.11,0.82704,0.00018,13.22978]
[1778357383036,28.13,80846.88,0.11,0.82711,0.00018,13.22666]
[1778357388126,28.13,80846.88,0.11,0.82711,0.00018,13.22642]
[1778357396130,28.13,80846.88,0.11,0.82712,0.00018,13.22607]
[1778357402171,28.13,80847.1,0.11,0.82716,0.00018,13.22398]
[1778357408266,28.13,80846.87,0.11,0.82713,0.00018,13.22565]
[1778357415262,28.13,80846.58,0.11,0.82708,0.00018,13.22777]
[1778357420297,28.13,80846.94,0.11,0.82715,0.00018,13.22453]
[1778357427346,28.12,80846.67,0.11,0.82711,0.00018,13.22649]
[1778357432382,28.12,80846.19,0.11,0.82709,0.00018,13.22452]
[1778357437441,28.12,80846.41,0.11,0.82713,0.00018,13.22246]
[1778357443483,28.12,80846.57,0.11,0.82716,0.00018,13.22088]
[1778357448547,28.12,80846.35,0.11,0.82713,0.00018,13.22252]
[1778357456575,28.12,80846.35,0.11,0.82713,0.00018,13.22219]
[1778357464631,28.12,80846.69,0.11,0.8272,0.00018,13.21902]
[1778357469666,28.12,80846.39,0.11,0.82715,0.00018,13.22136]
[1778357474700,28.12,80846.35,0.11,0.82715,0.00018,13.2215]
[1778357486785,28.12,80846.36,0.11,0.82716,0.00018,13.2209]
[1778357491820,28.12,80846.45,0.11,0.82724,0.00018,13.21417]
[1778357496854,28.12,80846.7,0.11,0.82728,0.00018,13.21189]
[1778357504910,28.12,80846.61,0.11,0.82727,0.00018,13.21239]
[1778357509947,28.12,80846.91,0.11,0.82733,0.00018,13.20952]
[1778357511961,28.12,80840.48,0.11,0.8262,0.00018,13.26343]
[1778357512968,28.12,80838.91,0.11,0.82593,0.00018,13.27647]
[1778357518003,28.11,80838.83,0.11,0.82593,0.00018,13.27628]
[1778357523041,28.11,80839.65,0.11,0.82611,0.00018,13.26777]
[1778357529109,28.11,80841.52,0.11,0.82647,0.00018,13.25048]
[1778357534117,28.1,80841.05,0.11,0.8264,0.00018,13.25397]
[1778357539180,28.1,80841.28,0.11,0.82645,0.00018,13.25162]
[1778357543181,28.1,80831.79,0.11,0.82478,0.00018,13.33103]
[1778357544188,28.1,80829.97,0.11,0.82445,0.00018,13.34659]
[1778357549249,28.1,80828.0,0.11,0.82409,0.00018,13.36338]
[1778357559320,28.1,80825.07,0.11,0.82362,0.00018,13.38229]
[1778357565340,28.1,80824.81,0.11,0.82358,0.00018,13.38459]
[1778357574403,28.1,80824.32,0.11,0.82348,0.00018,13.38897]
[1778357579460,28.11,80823.47,0.11,0.8233,0.00018,13.39756]
[1778357584474,28.11,80823.49,0.11,0.82327,0.00018,13.39884]
[1778357585481,28.11,80817.06,0.11,0.82212,0.00018,13.45301]
[1778357590515,28.11,80815.75,0.11,0.82187,0.00018,13.46475]
[1778357595550,28.12,80816.14,0.11,0.82192,0.00018,13.4621]
[1778357600585,28.12,80816.11,0.11,0.82191,0.00018,13.46284]
[1778357605620,28.12,80814.31,0.11,0.82158,0.00018,13.47833]
[1778357615691,28.12,80815.0,0.11,0.82174,0.00018,13.46747]
[1778357628815,28.12,80815.01,0.11,0.82173,0.00018,13.46797]
[1778357636874,28.12,80815.16,0.11,0.82175,0.00018,13.46693]
[1778357641909,28.12,80813.18,0.11,0.8214,0.00018,13.48355]
[1778357646945,28.12,80813.41,0.11,0.82144,0.00018,13.48152]
[1778357660035,28.12,80813.67,0.11,0.82149,0.00018,13.47904]
[1778357666077,28.12,80813.71,0.11,0.8215,0.00018,13.47854]
[1778357671115,28.12,80813.79,0.11,0.82158,0.00018,13.47195]
[1778357678164,28.12,80814.21,0.11,0.82166,0.00018,13.46823]
[1778357683200,28.12,80814.38,0.11,0.82169,0.00018,13.46667]
[1778357688234,28.12,80812.57,0.11,0.82137,0.00018,13.4817]
[1778357693269,28.12,80810.01,0.11,0.82091,0.00018,13.50299]
[1778357695283,28.12,80804.72,0.11,0.81996,0.00018,13.54721]
[1778357700305,28.12,80799.9,0.11,0.81909,0.00018,13.58714]
[1778357705353,28.12,80792.16,0.11,0.8177,0.00018,13.65145]
[1778357710389,28.11,80786.76,0.11,0.81673,0.00018,13.69589]
[1778357717438,28.11,80784.35,0.11,0.81631,0.00018,13.71486]
[1778357722474,28.11,80782.07,0.11,0.81591,0.00018,13.73316]
[1778357727509,28.11,80777.59,0.11,0.8151,0.00018,13.76975]
[1778357732543,28.11,80776.08,0.11,0.8149,0.00018,13.7758]
[1778357737578,28.1,80775.82,0.11,0.81486,0.00018,13.7772]
[1778357743620,28.1,80774.35,0.11,0.81461,0.00018,13.78858]
[1778357748655,28.1,80771.04,0.11,0.81401,0.00018,13.81564]
[1778357753692,28.1,80769.9,0.11,0.8138,0.00018,13.82528]
[1778357758726,28.1,80770.34,0.11,0.81388,0.00018,13.82175]
[1778357763761,28.1,80770.36,0.11,0.81388,0.00018,13.82174]
[1778357770796,28.1,80770.8,0.11,0.81395,0.00018,13.81837]
[1778357775844,28.1,80774.45,0.11,0.81464,0.00018,13.78738]
[1778357778866,28.1,80782.45,0.11,0.81612,0.00018,13.72023]
[1778357779874,28.1,80784.84,0.11,0.81656,0.00018,13.70021]
[1778357782894,28.1,80790.89,0.11,0.81766,0.00018,13.64951]
[1778357786922,28.1,80797.2,0.11,0.81882,0.00018,13.59661]
[1778357791957,28.1,80801.31,0.11,0.81962,0.00018,13.55642]
[1778357796991,28.1,80804.49,0.11,0.82019,0.00018,13.52977]
[1778357801022,28.1,80810.04,0.11,0.8212,0.00018,13.48321]
[1778357807063,28.1,80803.86,0.11,0.82008,0.00018,13.53485]
[1778357811092,28.1,80798.26,0.11,0.81907,0.00018,13.58151]
[1778357816127,28.1,80805.16,0.11,0.82033,0.00018,13.52343]
[1778357821162,28.1,80808.54,0.11,0.82094,0.00018,13.49514]
[1778357831228,28.1,80808.73,0.11,0.82097,0.00018,13.49365]
[1778357836266,28.1,80802.03,0.11,0.81976,0.00018,13.54989]
[1778357841301,28.1,80798.49,0.11,0.81911,0.00018,13.57965]
[1778357846337,28.1,80796.45,0.11,0.81874,0.00018,13.59684]
[1778357851370,28.1,80794.35,0.11,0.81841,0.00018,13.60879]
[1778357856407,28.1,80792.62,0.11,0.81809,0.00018,13.6234]
[1778357861448,28.1,80791.67,0.11,0.81792,0.00018,13.63153]
[1778357866476,28.1,80791.33,0.11,0.81785,0.00018,13.63456]
[1778357871512,28.1,80789.8,0.11,0.81758,0.00018,13.64704]
[1778357876547,28.1,80792.42,0.11,0.81806,0.00018,13.62482]
[1778357881588,28.1,80790.1,0.11,0.81766,0.00018,13.64347]
[1778357886616,28.1,80789.57,0.11,0.81755,0.00018,13.64813]
[1778357891658,28.1,80786.64,0.11,0.81701,0.00018,13.6728]
[1778357896686,28.1,80785.65,0.11,0.81683,0.00018,13.6812]
[1778357901721,28.1,80784.7,0.11,0.81665,0.00018,13.68925]
[1778357906757,28.1,80784.81,0.11,0.81667,0.00018,13.68843]
[1778357911795,28.1,80783.51,0.11,0.8165,0.00018,13.6929]
[1778357917834,28.09,80783.51,0.11,0.81653,0.00018,13.69155]
[1778357923876,28.09,80782.89,0.11,0.81643,0.00018,13.69633]
[1778357925889,28.09,80776.76,0.11,0.8153,0.00018,13.74745]
[1778357930925,28.09,80774.94,0.11,0.81498,0.00018,13.76227]
[1778357936967,28.09,80772.61,0.11,0.81456,0.00018,13.78114]
[1778357942004,28.09,80772.34,0.11,0.81452,0.00018,13.78287]
[1778357952074,28.08,80771.26,0.11,0.81434,0.00018,13.79077]
[1778357957106,28.08,80771.12,0.11,0.81433,0.00018,13.79134]
[1778357962144,28.08,80768.29,0.11,0.81382,0.00019,13.81428]
[1778357966169,28.08,80774.87,0.11,0.81505,0.00018,13.75882]
[1778357971204,28.08,80773.94,0.11,0.81494,0.00018,13.76041]
[1778357979260,28.08,80772.43,0.11,0.81468,0.00018,13.77229]
[1778357984296,28.08,80769.33,0.11,0.81412,0.00019,13.79765]
[1778357989330,28.07,80770.76,0.11,0.81439,0.00018,13.78513]
[1778357994399,28.07,80770.82,0.11,0.81442,0.00018,13.78411]
[1778358002479,28.07,80770.22,0.11,0.81434,0.00018,13.78778]
[1778358007491,28.07,80770.68,0.11,0.81445,0.00018,13.78247]
[1778358012549,28.06,80771.58,0.11,0.81463,0.00018,13.77445]
[1778358017565,28.06,80772.56,0.11,0.81482,0.00018,13.76578]
[1778358022619,28.06,80772.58,0.11,0.81483,0.00018,13.76517]
[1778358029653,28.06,80772.91,0.11,0.81491,0.00018,13.76178]
[1778358034687,28.06,80774.43,0.11,0.81525,0.00018,13.74293]
[1778358039724,28.06,80774.31,0.11,0.81524,0.00018,13.74359]
[1778358049795,28.06,80774.57,0.11,0.8153,0.00018,13.74066]
[1778358058858,28.05,80774.7,0.11,0.81534,0.00018,13.73895]
[1778358063892,28.05,80774.54,0.11,0.81532,0.00018,13.73992]
[1778358068928,28.05,80773.8,0.11,0.81519,0.00018,13.7457]
[1778358074971,28.05,80773.77,0.11,0.8152,0.00018,13.74547]
[1778358083040,28.05,80774.05,0.11,0.81526,0.00018,13.74249]
[1778358093110,28.05,80773.83,0.11,0.81529,0.00018,13.73781]
[1778358099138,28.05,80774.41,0.11,0.81541,0.00018,13.73256]
[1778358104174,28.05,80773.62,0.11,0.81527,0.00018,13.73882]
[1778358109208,28.04,80772.9,0.11,0.81514,0.00018,13.74446]
[1778358118271,28.04,80773.15,0.11,0.81521,0.00018,13.74166]
[1778358123319,28.04,80773.29,0.11,0.81524,0.00018,13.74011]
[1778358128341,28.04,80773.13,0.11,0.81522,0.00018,13.74104]
[1778358133390,28.04,80773.16,0.11,0.81523,0.00018,13.74038]
[1778358142437,28.04,80773.48,0.11,0.81531,0.00018,13.73697]
[1778358147477,28.04,80773.75,0.11,0.81537,0.00018,13.73432]
[1778358152516,28.04,80773.8,0.11,0.81544,0.00018,13.72775]
[1778358158557,28.03,80773.88,0.11,0.81546,0.00018,13.72662]
[1778358163604,28.03,80771.04,0.11,0.81495,0.00018,13.74991]
[1778358168628,28.03,80769.87,0.11,0.81475,0.00019,13.75914]
[1778358173679,28.03,80770.74,0.11,0.81492,0.00018,13.75128]
[1778358178704,28.03,80770.65,0.11,0.81491,0.00018,13.75149]
[1778358183749,28.03,80770.93,0.11,0.81498,0.00018,13.74862]
[1778358193800,28.03,80770.93,0.11,0.815,0.00018,13.74762]
[1778358203889,28.02,80771.06,0.11,0.81504,0.00018,13.74559]
[1778358210923,28.02,80771.58,0.11,0.81515,0.00018,13.74054]
[1778358215960,28.02,80769.27,0.11,0.81479,0.00019,13.75368]
[1778358220992,28.02,80768.82,0.11,0.81472,0.00019,13.75677]
[1778358226028,28.02,80768.34,0.11,0.81465,0.00019,13.76002]
[1778358233076,28.01,80767.28,0.11,0.81448,0.00019,13.76755]
[1778358238111,28.01,80769.19,0.11,0.81486,0.00019,13.75058]
[1778358243146,28.01,80769.0,0.11,0.81485,0.00019,13.75105]
[1778358252211,28.0,80767.27,0.11,0.81458,0.00019,13.76294]
[1778358257244,28.0,80765.0,0.11,0.81417,0.00019,13.78176]
[1778358262281,28.0,80765.76,0.11,0.8143,0.00019,13.77588]
[1778358267333,28.0,80766.68,0.11,0.81446,0.00019,13.76862]
[1778358272350,28.0,80760.27,0.11,0.81331,0.00019,13.81686]
[1778358274363,28.0,80753.72,0.11,0.81209,0.00019,13.87157]
[1778358279399,28.0,80751.11,0.11,0.81161,0.00019,13.8929]
[1778358280406,28.0,80756.43,0.11,0.81261,0.00019,13.84835]
[1778358282419,28.0,80760.02,0.11,0.81328,0.00019,13.81823]
[1778358287454,28.0,80763.44,0.11,0.81392,0.00019,13.78944]
[1778358294503,28.0,80766.26,0.11,0.81445,0.00019,13.76558]
[1778358299538,28.0,80764.15,0.11,0.81407,0.00019,13.78292]
[1778358304574,28.0,80762.1,0.11,0.8137,0.00019,13.79944]
[1778358309608,28.0,80764.08,0.11,0.81408,0.00019,13.78223]
[1778358314642,27.99,80760.08,0.11,0.81335,0.00019,13.81503]
[1778358319679,27.99,80758.02,0.11,0.81298,0.00019,13.83158]
[1778358325741,27.99,80755.13,0.11,0.81246,0.00019,13.85495]
[1778358330755,27.99,80756.79,0.11,0.81279,0.00019,13.84046]
[1778358335811,27.99,80760.52,0.11,0.81355,0.00019,13.80288]
[1778358342842,27.98,80761.21,0.11,0.8137,0.00019,13.79625]
[1778358345881,27.98,80771.08,0.11,0.81554,0.00019,13.7132]
[1778358349908,27.98,80773.69,0.11,0.81602,0.00018,13.69108]
[1778358354926,27.98,80775.22,0.11,0.81631,0.00018,13.67808]
[1778358364997,27.98,80775.25,0.11,0.81632,0.00018,13.67759]
[1778358368048,27.98,80783.37,0.11,0.81782,0.00018,13.60934]
[1778358370033,27.98,80783.87,0.11,0.81791,0.00018,13.60495]
[1778358375068,27.98,80782.37,0.11,0.81764,0.00018,13.61742]
[1778358381112,27.98,80782.02,0.11,0.8176,0.00018,13.61924]
[1778358386146,27.98,80781.12,0.11,0.81745,0.00018,13.62604]
[1778358393195,27.97,80780.23,0.11,0.81736,0.00018,13.6268]
[1778358398258,27.97,80779.95,0.11,0.81732,0.00018,13.62855]
[1778358403265,27.97,80780.87,0.11,0.8175,0.00018,13.62029]
[1778358408328,27.97,80780.46,0.11,0.81744,0.00018,13.6233]
[1778358413335,27.97,80780.46,0.11,0.81745,0.00018,13.62285]
[1778358418398,27.97,80784.49,0.11,0.81819,0.00018,13.58874]
[1778358423405,27.97,80779.79,0.11,0.81734,0.00018,13.62787]
[1778358428468,27.97,80774.0,0.11,0.81626,0.00018,13.67709]
[1778358433476,27.97,80773.2,0.11,0.8161,0.00018,13.68426]
[1778358438538,27.97,80775.01,0.11,0.81642,0.00018,13.66953]
[1778358443545,27.97,80775.69,0.11,0.81654,0.00018,13.66411]
[1778358448608,27.97,80775.63,0.11,0.81655,0.00018,13.66398]
[1778358458677,27.97,80777.69,0.11,0.817,0.00018,13.63987]
[1778358464692,27.97,80777.98,0.11,0.81707,0.00018,13.63689]
[1778358469728,27.97,80777.82,0.11,0.81705,0.00018,13.63779]
[1778358475770,27.96,80777.85,0.11,0.81707,0.00018,13.637]
[1778358483829,27.96,80777.69,0.11,0.81705,0.00018,13.63746]
[1778358488888,27.96,80777.2,0.11,0.81698,0.00018,13.64071]
[1778358496919,27.96,80777.62,0.11,0.81709,0.00018,13.63581]
[1778358501955,27.95,80780.33,0.11,0.81761,0.00018,13.61223]
[1778358506992,27.95,80779.29,0.11,0.81743,0.00018,13.62032]
[1778358512024,27.95,80778.02,0.11,0.81726,0.00018,13.62455]
[1778358519098,27.95,80777.29,0.11,0.81714,0.00018,13.63014]
[1778358524109,27.95,80777.84,0.11,0.81725,0.00018,13.62505]
[1778358529143,27.95,80777.86,0.11,0.81727,0.00018,13.62414]
[1778358535187,27.94,80778.25,0.11,0.81736,0.00018,13.61998]
[1778358540223,27.94,80778.11,0.11,0.81735,0.00018,13.62042]
[1778358545258,27.94,80778.01,0.11,0.81735,0.00018,13.62039]
[1778358553314,27.94,80777.91,0.11,0.81736,0.00018,13.62021]
[1778358559382,27.93,80777.93,0.11,0.81738,0.00018,13.61901]
[1778358564396,27.93,80777.35,0.11,0.81729,0.00018,13.62313]
[1778358569451,27.93,80777.86,0.11,0.8174,0.00018,13.61808]
[1778358574466,27.93,80777.81,0.11,0.81746,0.00018,13.61199]
[1778358579522,27.93,80777.74,0.11,0.81747,0.00018,13.61186]
[1778358584537,27.92,80777.74,0.11,0.81748,0.00018,13.61113]
[1778358589591,27.92,80777.19,0.11,0.8174,0.00018,13.61501]
[1778358594606,27.92,80777.26,0.11,0.81743,0.00018,13.61366]
[1778358599663,27.92,80777.12,0.11,0.81742,0.00018,13.61409]
[1778358602663,27.92,80786.86,0.11,0.81922,0.00018,13.53159]
[1778358607698,27.92,80786.69,0.11,0.8192,0.00018,13.53228]
[1778358613743,27.91,80784.96,0.11,0.8189,0.00018,13.54634]
[1778358618778,27.91,80780.02,0.11,0.81799,0.00018,13.58796]
[1778358623813,27.91,80778.28,0.11,0.81767,0.00018,13.6027]
[1778358627841,27.91,80773.85,0.11,0.81685,0.00018,13.63989]
[1778358632877,27.91,80770.71,0.11,0.81633,0.00019,13.66025]
[1778358637911,27.91,80772.15,0.11,0.81661,0.00019,13.64761]
[1778358644961,27.91,80773.02,0.11,0.81679,0.00018,13.63959]
[1778358650013,27.91,80774.73,0.11,0.81711,0.00018,13.62472]
[1778358660083,27.91,80774.9,0.11,0.81716,0.00018,13.62233]
[1778358665102,27.91,80775.28,0.11,0.81724,0.00018,13.61864]
[1778358670154,27.9,80775.53,0.11,0.8173,0.00018,13.61602]
[1778358675171,27.9,80775.95,0.11,0.81739,0.00018,13.61195]
[1778358680224,27.9,80776.41,0.11,0.81749,0.00018,13.60756]
[1778358685241,27.9,80776.41,0.11,0.8175,0.00018,13.60704]
[1778358690296,27.9,80776.17,0.11,0.81746,0.00018,13.60853]
[1778358695312,27.9,80776.27,0.11,0.81755,0.00018,13.60136]
[1778358700346,27.9,80778.32,0.11,0.81794,0.00018,13.58363]
[1778358706389,27.9,80777.47,0.11,0.81779,0.00018,13.59025]
[1778358711448,27.89,80777.57,0.11,0.81782,0.00018,13.5889]
[1778358716460,27.89,80777.42,0.11,0.81781,0.00018,13.58964]
[1778358721518,27.89,80775.15,0.11,0.8174,0.00018,13.60804]
[1778358726530,27.89,80775.87,0.11,0.81755,0.00018,13.60132]
[1778358731588,27.89,80776.92,0.11,0.81776,0.00018,13.59188]
[1778358737607,27.89,80776.83,0.11,0.81775,0.00018,13.59195]
[1778358742643,27.88,80776.46,0.11,0.8177,0.00018,13.59446]
[1778358749691,27.88,80777.01,0.11,0.81782,0.00018,13.58901]
[1778358755734,27.88,80776.81,0.11,0.81785,0.00018,13.58424]
[1778358761799,27.88,80776.92,0.11,0.81789,0.00018,13.58265]
[1778358766812,27.88,80776.81,0.11,0.81788,0.00018,13.58302]
[1778358771869,27.88,80777.16,0.11,0.81795,0.00018,13.57952]
[1778358776882,27.87,80777.5,0.11,0.81803,0.00018,13.57612]
[1778358781940,27.87,80777.64,0.11,0.81806,0.00018,13.57443]
[1778358786951,27.87,80777.46,0.11,0.81804,0.00018,13.57545]
[1778358792009,27.87,80771.32,0.11,0.81692,0.00019,13.6267]
[1778358795012,27.87,80765.55,0.11,0.81585,0.00019,13.67504]
[1778358800044,27.87,80765.79,0.11,0.81592,0.00019,13.67214]
[1778358808099,27.86,80767.52,0.11,0.81627,0.00019,13.65603]
[1778358814141,27.86,80770.44,0.11,0.8169,0.00019,13.62444]
[1778358820183,27.86,80770.67,0.11,0.81697,0.00019,13.62124]
[1778358825217,27.85,80771.86,0.11,0.81721,0.00019,13.61011]
[1778358827231,27.85,80765.91,0.11,0.81611,0.00019,13.65984]
[1778358829245,27.85,80762.73,0.11,0.81553,0.00019,13.6863]
[1778358831260,27.85,80756.4,0.11,0.81435,0.00019,13.73945]
[1778358840325,27.85,80753.87,0.11,0.8139,0.00019,13.75986]
[1778358849388,27.85,80751.7,0.11,0.81351,0.00019,13.77723]
[1778358852445,27.85,80737.25,0.11,0.81079,0.00019,13.89836]
[1778358853417,27.85,80737.25,0.11,0.81079,0.00019,13.89838]
[1778358857445,27.85,80736.68,0.11,0.81069,0.00019,13.90307]
[1778358862483,27.85,80731.84,0.11,0.80977,0.00019,13.9435]
[1778358867517,27.84,80731.49,0.11,0.80972,0.00019,13.94591]
[1778358870539,27.84,80739.32,0.11,0.81121,0.00019,13.87991]
[1778358871545,27.84,80741.03,0.11,0.81159,0.00019,13.85978]
[1778358875573,27.84,80735.43,0.11,0.81053,0.00019,13.90678]
[1778358881615,27.84,80733.3,0.11,0.81013,0.00019,13.92457]
[1778358886650,27.84,80730.07,0.11,0.80951,0.00019,13.95156]
[1778358891691,27.84,80725.19,0.11,0.80859,0.00019,13.99235]
[1778358892745,27.84,80719.0,0.11,0.8074,0.00019,14.04414]
[1778358898741,27.84,80715.94,0.11,0.80682,0.00019,14.06966]
[1778358905790,27.84,80713.51,0.11,0.80635,0.00019,14.08981]
[1778358912886,27.84,80711.6,0.11,0.80599,0.00019,14.1056]
[1778358918882,27.84,80711.03,0.11,0.80588,0.00019,14.11026]
[1778358923915,27.84,80715.73,0.11,0.80679,0.00019,14.07084]
[1778358927943,27.84,80726.1,0.11,0.80877,0.00019,13.98413]
[1778358928950,27.84,80732.64,0.11,0.81002,0.00019,13.92932]
[1778358933029,27.84,80738.68,0.11,0.81121,0.00019,13.87327]
[1778358939020,27.84,80745.07,0.11,0.8124,0.00019,13.82031]
[1778358950098,27.85,80748.99,0.11,0.81313,0.00019,13.78783]
[1778358951105,27.85,80754.09,0.11,0.81408,0.00019,13.74496]
[1778358956139,27.85,80756.1,0.11,0.81445,0.00019,13.72834]
[1778358961177,27.85,80757.86,0.11,0.81477,0.00019,13.71389]
[1778358963246,27.85,80750.26,0.11,0.81335,0.00019,13.77798]
[1778358969232,27.85,80745.78,0.11,0.8125,0.00019,13.81571]
[1778358974267,27.85,80742.45,0.11,0.81187,0.00019,13.84373]
[1778358980310,27.85,80737.29,0.11,0.8109,0.00019,13.88706]
[1778358986351,27.85,80736.13,0.11,0.81068,0.00019,13.89675]
[1778358991386,27.85,80733.91,0.11,0.81032,0.00019,13.90959]
[1778358996421,27.85,80732.23,0.11,0.81,0.00019,13.92366]
[1778359003528,27.85,80729.51,0.11,0.80948,0.00019,13.94641]
[1778359009514,27.85,80727.98,0.11,0.80919,0.00019,13.95916]
[1778359014551,27.85,80727.12,0.11,0.80903,0.00019,13.96626]
[1778359020590,27.85,80726.65,0.11,0.80894,0.00019,13.97008]
[1778359026632,27.85,80727.75,0.11,0.80915,0.00019,13.96083]
[1778359028646,27.85,80732.96,0.11,0.81014,0.00019,13.91719]
[1778359031667,27.85,80738.8,0.11,0.81125,0.00019,13.86833]
[1778359038716,27.85,80743.06,0.11,0.81204,0.00019,13.83296]
[1778359040731,27.85,80748.82,0.11,0.81312,0.00019,13.78468]
[1778359048786,27.85,80753.01,0.11,0.8139,0.00019,13.75003]
[1778359053879,27.85,80758.68,0.11,0.81501,0.00019,13.69653]
[1778359059864,27.85,80759.18,0.11,0.8151,0.00019,13.69278]
[1778359061878,27.85,80765.72,0.11,0.81632,0.00019,13.63754]
[1778359066911,27.85,80767.6,0.11,0.81667,0.00019,13.62142]
[1778359074019,27.85,80768.97,0.11,0.81693,0.00019,13.6097]
[1778359080014,27.85,80775.61,0.11,0.81817,0.00018,13.55307]
[1778359086050,27.85,80776.51,0.11,0.81836,0.00018,13.54438]
[1778359094163,27.84,80777.61,0.11,0.8186,0.00018,13.53344]
[1778359103169,27.84,80777.49,0.11,0.81862,0.00018,13.53261]
[1778359114301,27.83,80779.76,0.11,0.81914,0.00018,13.50547]
[1778359119304,27.83,80779.68,0.11,0.81914,0.00018,13.50519]
[1778359124373,27.83,80781.11,0.11,0.81943,0.00018,13.49221]
[1778359129374,27.82,80781.36,0.11,0.81949,0.00018,13.48922]
[1778359134443,27.82,80781.42,0.11,0.81952,0.00018,13.48783]
[1778359139444,27.82,80780.78,0.11,0.81942,0.00018,13.49235]
[1778359144519,27.82,80780.06,0.11,0.81931,0.00018,13.49752]
[1778359154589,27.81,80780.07,0.11,0.81935,0.00018,13.49554]
[1778359160591,27.81,80780.67,0.11,0.81949,0.00018,13.48931]
[1778359166634,27.81,80780.97,0.11,0.81956,0.00018,13.48572]
[1778359171670,27.81,80780.49,0.11,0.81955,0.00018,13.48312]
[1778359176704,27.8,80779.33,0.11,0.81936,0.00018,13.49206]
[1778359182747,27.8,80779.24,0.11,0.81936,0.00018,13.49174]
[1778359194828,27.8,80779.16,0.11,0.81939,0.00018,13.49029]
[1778359201881,27.79,80778.76,0.11,0.81935,0.00018,13.49243]
[1778359206920,27.79,80776.93,0.11,0.81903,0.00018,13.50705]
[1778359214976,27.79,80776.81,0.11,0.81904,0.00018,13.50664]
[1778359221022,27.78,80776.12,0.11,0.81893,0.00018,13.51125]
[1778359226056,27.78,80769.01,0.11,0.81764,0.00019,13.57051]
[1778359231090,27.78,80769.24,0.11,0.81776,0.00019,13.56147]
[1778359236125,27.77,80771.78,0.11,0.81826,0.00019,13.53869]
[1778359242167,27.77,80773.47,0.11,0.8186,0.00019,13.52311]
[1778359247203,27.77,80775.75,0.11,0.81906,0.00018,13.50211]
[1778359253244,27.76,80775.56,0.11,0.81908,0.00018,13.50127]
[1778359259325,27.75,80774.87,0.11,0.819,0.00018,13.50469]
[1778359265330,27.75,80772.45,0.11,0.81861,0.00019,13.5228]
[1778359270363,27.74,80772.57,0.11,0.81868,0.00019,13.51954]
[1778359275399,27.73,80772.37,0.11,0.8187,0.00019,13.51821]
[1778359284499,27.72,80772.76,0.11,0.81889,0.00019,13.50954]
[1778359295577,27.71,80773.17,0.11,0.81916,0.00019,13.49394]
[1778359305647,27.69,80772.78,0.11,0.8192,0.00019,13.49166]
[1778359311653,27.68,80777.08,0.11,0.82007,0.00018,13.45191]
[1778359316688,27.68,80777.03,0.11,0.82011,0.00018,13.44987]
[1778359325790,27.67,80776.53,0.11,0.82011,0.00018,13.44978]
[1778359331795,27.66,80775.51,0.11,0.81998,0.00019,13.45557]
[1778359336830,27.65,80772.52,0.11,0.81948,0.00019,13.47862]
[1778359344887,27.64,80772.4,0.11,0.81955,0.00019,13.47565]
[1778359353950,27.63,80772.82,0.11,0.81977,0.00019,13.4619]
[1778359358985,27.63,80776.07,0.11,0.82042,0.00019,13.43193]
[1778359364020,27.62,80776.04,0.11,0.82046,0.00019,13.43001]
[1778359371071,27.61,80775.06,0.11,0.82035,0.00019,13.43533]
[1778359376149,27.61,80774.59,0.11,0.82032,0.00019,13.43673]
[1778359385166,27.6,80774.52,0.11,0.82038,0.00019,13.43387]
[1778359390201,27.59,80773.96,0.11,0.82033,0.00019,13.43607]
[1778359395237,27.59,80773.81,0.11,0.82034,0.00019,13.43522]
[1778359403294,27.58,80773.77,0.11,0.82041,0.00019,13.43217]
[1778359404300,27.58,80781.41,0.11,0.82183,0.00018,13.36651]
[1778359409342,27.57,80783.29,0.11,0.82221,0.00018,13.34891]
[1778359414376,27.57,80782.68,0.11,0.82218,0.00018,13.34684]
[1778359421426,27.57,80783.63,0.11,0.8224,0.00018,13.33677]
[1778359426500,27.56,80783.5,0.11,0.82241,0.00018,13.33636]
[1778359436570,27.55,80782.64,0.11,0.82234,0.00018,13.33947]
[1778359442573,27.54,80784.28,0.11,0.82269,0.00018,13.32295]
[1778359446640,27.54,80793.4,0.11,0.8244,0.00018,13.24311]
[1778359449622,27.54,80797.27,0.11,0.82513,0.00018,13.20883]
[1778359454657,27.53,80792.92,0.11,0.82437,0.00018,13.24448]
[1778359459693,27.53,80792.93,0.11,0.82441,0.00018,13.2425]
[1778359466781,27.52,80796.41,0.11,0.8251,0.00018,13.21012]
[1778359472783,27.52,80797.12,0.11,0.82533,0.00018,13.19617]
[1778359477818,27.51,80797.99,0.11,0.82552,0.00018,13.18707]
[1778359481853,27.51,80791.63,0.11,0.82439,0.00018,13.2404]
[1778359484867,27.51,80789.37,0.11,0.824,0.00018,13.25858]
[1778359490910,27.5,80790.01,0.11,0.82417,0.00018,13.25054]
[1778359497023,27.5,80791.0,0.11,0.8244,0.00018,13.23951]
[1778359502996,27.49,80791.15,0.11,0.82448,0.00018,13.2358]
[1778359508030,27.49,80792.09,0.11,0.82469,0.00018,13.22569]
[1778359513067,27.48,80792.24,0.11,0.82477,0.00018,13.22232]
[1778359518101,27.47,80788.27,0.11,0.82408,0.00018,13.25436]
[1778359527239,27.47,80786.66,0.11,0.82386,0.00018,13.26446]
[1778359535222,27.46,80783.02,0.11,0.82332,0.00018,13.28644]
[1778359544285,27.45,80781.49,0.11,0.82313,0.00018,13.29556]
[1778359549321,27.44,80777.53,0.11,0.82244,0.00019,13.32737]
[1778359556368,27.43,80777.45,0.11,0.8225,0.00019,13.32439]
[1778359561405,27.43,80777.42,0.11,0.82255,0.00019,13.32233]
[1778359567520,27.42,80777.38,0.11,0.8226,0.00019,13.31989]
[1778359573488,27.41,80776.75,0.11,0.82254,0.00019,13.32253]
[1778359578523,27.41,80776.78,0.11,0.8226,0.00019,13.31995]
[1778359583559,27.4,80776.79,0.11,0.82265,0.00019,13.31755]
[1778359591618,27.39,80774.22,0.11,0.82231,0.00019,13.33002]
[1778359597731,27.39,80774.93,0.11,0.8225,0.00019,13.32107]
[1778359604706,27.38,80775.57,0.11,0.82269,0.00019,13.31231]
[1778359609741,27.37,80775.22,0.11,0.82267,0.00019,13.31303]
[1778359617870,27.36,80775.28,0.11,0.82276,0.00019,13.30886]
[1778359623838,27.36,80775.41,0.11,0.82284,0.00019,13.30504]
[1778359629880,27.35,80775.99,0.11,0.823,0.00019,13.2974]
[1778359638011,27.34,80776.34,0.11,0.82314,0.00019,13.29094]
[1778359646998,27.33,80776.34,0.11,0.82322,0.00019,13.28715]
[1778359656063,27.32,80776.22,0.11,0.82333,0.00019,13.27864]
[1778359661097,27.32,80775.4,0.11,0.82322,0.00019,13.28366]
[1778359667140,27.31,80775.88,0.11,0.82336,0.00019,13.27707]
[1778359673182,27.31,80775.93,0.11,0.82342,0.00019,13.27424]
[1778359678296,27.3,80775.85,0.11,0.82345,0.00019,13.27295]
[1778359685266,27.3,80776.02,0.11,0.82354,0.00019,13.26874]
[1778359691309,27.29,80776.2,0.11,0.82362,0.00019,13.26488]
[1778359699365,27.28,80776.39,0.11,0.82372,0.00019,13.26021]
[1778359708506,27.27,80776.5,0.11,0.82381,0.00019,13.25593]
[1778359714469,27.27,80776.49,0.11,0.82391,0.00019,13.24804]
[1778359719504,27.26,80776.6,0.11,0.82397,0.00019,13.24531]
[1778359725546,27.26,80776.84,0.11,0.82406,0.00019,13.24079]
[1778359731588,27.25,80777.2,0.11,0.82417,0.00019,13.23561]
[1778359738716,27.25,80777.27,0.11,0.82424,0.00019,13.23267]
[1778359745683,27.24,80777.27,0.11,0.82428,0.00019,13.23035]
[1778359750721,27.24,80777.14,0.11,0.82429,0.00019,13.22984]
[1778359758857,27.23,80777.06,0.11,0.82433,0.00019,13.22794]
[1778359767842,27.23,80776.99,0.11,0.82438,0.00019,13.22567]
[1778359772875,27.22,80777.27,0.11,0.82452,0.00019,13.21585]
[1778359777910,27.22,80777.13,0.11,0.82453,0.00019,13.21554]
[1778359784959,27.21,80776.31,0.11,0.82442,0.00019,13.22051]
[1778359789994,27.21,80776.33,0.11,0.82446,0.00019,13.2188]
[1778359799137,27.2,80776.64,0.11,0.82457,0.00019,13.21341]
[1778359805100,27.2,80776.69,0.11,0.82462,0.00019,13.2112]
[1778359815171,27.19,80776.73,0.11,0.82469,0.00019,13.20797]
[1778359820206,27.19,80777.1,0.11,0.82478,0.00019,13.20333]
[1778359826248,27.18,80777.29,0.11,0.82485,0.00019,13.20001]
[1778359836315,27.18,80777.17,0.11,0.82495,0.00019,13.19249]
[1778359846385,27.17,80777.07,0.11,0.82498,0.00019,13.19067]
[1778359852433,27.17,80777.0,0.11,0.825,0.00019,13.18967]
[1778359856459,27.16,80783.36,0.11,0.8262,0.00018,13.13322]
[1778359857466,27.16,80789.08,0.11,0.82726,0.00018,13.08319]
[1778359858476,27.16,80788.43,0.11,0.82714,0.00018,13.08874]
[1778359863507,27.16,80789.43,0.11,0.82734,0.00018,13.07942]
[1778359868544,27.16,80789.46,0.11,0.82735,0.00018,13.07873]
[1778359873578,27.16,80787.8,0.11,0.82706,0.00018,13.09277]
[1778359879701,27.16,80786.16,0.11,0.82677,0.00018,13.10655]
[1778359886671,27.16,80786.54,0.11,0.82685,0.00018,13.10262]
[1778359891707,27.16,80786.46,0.11,0.8269,0.00018,13.09707]
[1778359896740,27.15,80788.58,0.11,0.82731,0.00018,13.07739]
[1778359901776,27.15,80790.09,0.11,0.82762,0.00018,13.06293]
[1778359906812,27.15,80791.51,0.11,0.82791,0.00018,13.04933]
[1778359911846,27.14,80792.79,0.11,0.82817,0.00018,13.03693]
[1778359916881,27.14,80794.3,0.11,0.82848,0.00018,13.02191]
[1778359922923,27.13,80795.72,0.11,0.8288,0.00018,13.00684]
[1778359928046,27.13,80796.91,0.11,0.82904,0.00018,12.99511]
[1778359934000,27.13,80797.65,0.11,0.8292,0.00018,12.98733]
[1778359939123,27.12,80796.93,0.11,0.8291,0.00018,12.99217]
[1778359945078,27.12,80795.66,0.11,0.82892,0.00018,13.0008]
[1778359952127,27.11,80794.75,0.11,0.82887,0.00018,12.99992]
[1778359959265,27.1,80794.65,0.11,0.82892,0.00018,12.99754]
[1778359966226,27.1,80794.5,0.11,0.82896,0.00018,12.99551]
[1778359974283,27.09,80794.65,0.11,0.82907,0.00018,12.99045]
[1778359979405,27.08,80794.37,0.11,0.82906,0.00018,12.99058]
[1778359989477,27.07,80794.32,0.11,0.82915,0.00018,12.98643]
[1778359995431,27.06,80796.88,0.11,0.82967,0.00018,12.9613]
[1778360000466,27.06,80798.62,0.11,0.83004,0.00018,12.94383]
[1778360005500,27.05,80799.34,0.11,0.83021,0.00018,12.93539]
[1778360012549,27.05,80799.52,0.11,0.83036,0.00018,12.92508]
[1778360017584,27.04,80797.72,0.11,0.83007,0.00018,12.93881]
[1778360022620,27.04,80796.83,0.11,0.82995,0.00018,12.9446]
[1778360030677,27.03,80795.5,0.11,0.82977,0.00018,12.95311]
[1778360044865,27.02,80791.41,0.11,0.82914,0.00018,12.98317]
[1778360051827,27.01,80790.18,0.11,0.82896,0.00018,12.99165]
[1778360057870,27.01,80789.69,0.11,0.82892,0.00018,12.99365]
[1778360062907,27.0,80789.39,0.11,0.82891,0.00018,12.99403]
[1778360067940,27.0,80788.77,0.11,0.82884,0.00018,12.99759]
[1778360072975,26.99,80786.39,0.11,0.82849,0.00018,13.01068]
[1778360080026,26.99,80785.44,0.11,0.82837,0.00018,13.01659]
[1778360085146,26.98,80787.0,0.11,0.82869,0.00018,13.00105]
[1778360091102,26.98,80784.48,0.11,0.82828,0.00018,13.02086]
[1778360093117,26.98,80778.04,0.11,0.82709,0.00019,13.07726]
[1778360094123,26.98,80772.7,0.11,0.8261,0.00019,13.12397]
[1778360099157,26.97,80766.18,0.11,0.8249,0.00019,13.18023]
[1778360104197,26.97,80766.54,0.11,0.82499,0.00019,13.17602]
[1778360105286,26.97,80774.52,0.11,0.82648,0.00019,13.10582]
[1778360106207,26.97,80774.52,0.11,0.82649,0.00019,13.1057]
[1778360111242,26.97,80780.6,0.11,0.82762,0.00019,13.05203]
[1778360118291,26.97,80780.89,0.11,0.82768,0.00019,13.0492]
[1778360121312,26.97,80786.98,0.11,0.82881,0.00018,12.99536]
[1778360126347,26.96,80786.34,0.11,0.82872,0.00018,12.99956]
[1778360127355,26.96,80794.24,0.11,0.83018,0.00018,12.92978]
[1778360133397,26.96,80794.19,0.11,0.83026,0.00018,12.92302]
[1778360138432,26.96,80790.32,0.11,0.82957,0.00018,12.95587]
[1778360145566,26.95,80790.45,0.11,0.82963,0.00018,12.95304]
[1778360147495,26.95,80783.73,0.11,0.8284,0.00018,13.01166]
[1778360148502,26.95,80779.44,0.11,0.82761,0.00019,13.04907]
[1778360150516,26.95,80777.67,0.11,0.8273,0.00019,13.06389]
[1778360155636,26.95,80777.2,0.11,0.82725,0.00019,13.0661]
[1778360162600,26.94,80776.29,0.11,0.82714,0.00019,13.07126]
[1778360167635,26.94,80776.83,0.11,0.82728,0.00019,13.06474]
[1778360174687,26.93,80778.23,0.11,0.82759,0.00019,13.05025]
[1778360179722,26.93,80778.74,0.11,0.82771,0.00019,13.04422]
[1778360184758,26.92,80783.33,0.11,0.82859,0.00018,13.00227]
[1778360189793,26.92,80783.96,0.11,0.82875,0.00018,12.995]
[1778360194829,26.91,80784.07,0.11,0.82886,0.00018,12.98662]
[1778360200871,26.91,80783.76,0.11,0.82884,0.00018,12.98751]
[1778360205906,26.91,80784.06,0.11,0.82892,0.00018,12.98338]
[1778360210941,26.9,80783.45,0.11,0.82884,0.00018,12.98733]
[1778360216056,26.9,80783.12,0.11,0.82881,0.00018,12.98882]
[1778360222017,26.9,80783.11,0.11,0.82884,0.00018,12.98724]
[1778360227053,26.89,80782.87,0.11,0.82882,0.00018,12.98799]
[1778360232088,26.89,80782.05,0.11,0.8287,0.00019,12.99359]
[1778360238130,26.89,80780.59,0.11,0.82847,0.00019,13.00471]
[1778360244172,26.88,80780.44,0.11,0.82848,0.00019,13.00432]
[1778360250214,26.88,80779.74,0.11,0.82838,0.00019,13.00879]
[1778360255249,26.87,80779.9,0.11,0.8285,0.00019,13.00015]
[1778360261291,26.87,80779.99,0.11,0.82855,0.00019,12.99746]
[1778360266408,26.87,80780.22,0.11,0.82863,0.00019,12.99365]
[1778360276477,26.86,80780.26,0.11,0.82871,0.00019,12.98981]
[1778360282438,26.85,80780.42,0.11,0.82879,0.00019,12.98635]
[1778360288480,26.85,80780.49,0.11,0.82883,0.00019,12.98427]
[1778360294522,26.85,80780.54,0.11,0.82887,0.00019,12.98238]
[1778360300565,26.84,80780.61,0.11,0.82891,0.00019,12.98034]
[1778360306688,26.84,80780.63,0.11,0.82894,0.00019,12.97876]
[1778360311723,26.84,80780.63,0.11,0.82902,0.00019,12.97178]
[1778360321793,26.83,80780.6,0.11,0.82906,0.00019,12.96981]
[1778360328761,26.83,80780.65,0.11,0.8291,0.00019,12.96784]
[1778360333797,26.83,80780.69,0.11,0.82913,0.00019,12.96642]
[1778360339840,26.82,80780.82,0.11,0.82918,0.00019,12.964]
[1778360344875,26.82,80782.28,0.11,0.82948,0.00019,12.95002]
[1778360349911,26.82,80782.64,0.11,0.82957,0.00019,12.94563]
[1778360358978,26.81,80783.4,0.11,0.82975,0.00018,12.93683]
[1778360364012,26.81,80787.26,0.11,0.83048,0.00018,12.90208]
[1778360369048,26.81,80788.4,0.11,0.8307,0.00018,12.89139]
[1778360379116,26.81,80789.69,0.11,0.83102,0.00018,12.87272]
[1778360387174,26.8,80790.26,0.11,0.83115,0.00018,12.86666]
[1778360392287,26.8,80790.53,0.11,0.83123,0.00018,12.86287]
[1778360398250,26.8,80794.72,0.11,0.83202,0.00018,12.82441]
[1778360401287,26.8,80801.93,0.11,0.83335,0.00018,12.76017]
[1778360403290,26.8,80805.84,0.11,0.83407,0.00018,12.7251]
[1778360408323,26.79,80805.55,0.11,0.83403,0.00018,12.72724]
[1778360413359,26.79,80807.01,0.11,0.8343,0.00018,12.71397]
[1778360420486,26.79,80807.47,0.11,0.83439,0.00018,12.70948]
[1778360430556,26.79,80810.51,0.11,0.83497,0.00018,12.68142]
[1778360437527,26.79,80812.27,0.11,0.83536,0.00018,12.65924]
[1778360443569,26.79,80812.21,0.11,0.83536,0.00018,12.65907]
[1778360450697,26.79,80814.03,0.11,0.8357,0.00018,12.64216]
[1778360460771,26.78,80815.21,0.11,0.83594,0.00018,12.63064]
[1778360466731,26.78,80812.66,0.11,0.83549,0.00018,12.65265]
[1778360472773,26.78,80809.84,0.11,0.835,0.00018,12.67667]
[1778360480911,26.78,80811.07,0.11,0.83525,0.00018,12.66437]
[1778360490981,26.77,80813.13,0.11,0.83565,0.00018,12.64467]
[1778360501052,26.77,80814.41,0.11,0.83597,0.00018,12.62605]
[1778360508023,26.77,80815.48,0.11,0.83618,0.00018,12.61556]
[1778360518089,26.76,80815.7,0.11,0.83625,0.00018,12.61217]
[1778360530176,26.76,80820.61,0.11,0.83716,0.00018,12.56743]
[1778360533197,26.76,80824.64,0.11,0.83788,0.00018,12.53159]
[1778360538232,26.76,80824.68,0.11,0.83789,0.00018,12.5314]
[1778360543268,26.76,80822.54,0.11,0.8375,0.00018,12.5506]
[1778360551406,26.76,80820.93,0.11,0.83726,0.00018,12.55937]
[1778360557365,26.76,80818.23,0.11,0.83678,0.00018,12.58284]
[1778360562400,26.76,80818.29,0.11,0.83681,0.00018,12.5815]
[1778360567435,26.76,80819.8,0.11,0.8371,0.00018,12.56731]
[1778360573477,26.76,80819.37,0.11,0.83702,0.00018,12.57118]
[1778360578513,26.76,80817.1,0.11,0.83661,0.00018,12.5914]
[1778360583548,26.76,80816.24,0.11,0.83645,0.00018,12.59907]
[1778360591685,26.76,80815.7,0.11,0.83635,0.00018,12.60396]
[1778360601756,26.76,80813.24,0.11,0.83591,0.00018,12.62585]
[1778360607715,26.76,80811.93,0.11,0.83567,0.00018,12.63747]
[1778360613757,26.76,80811.38,0.11,0.83563,0.00018,12.63653]
[1778360621901,26.76,80811.09,0.11,0.83558,0.00018,12.63886]
[1778360631971,26.76,80810.55,0.11,0.8355,0.00018,12.64296]
[1778360642041,26.76,80810.2,0.11,0.83544,0.00018,12.64544]
[1778360650010,26.75,80809.96,0.11,0.83541,0.00018,12.64712]
[1778360659072,26.75,80809.45,0.11,0.83533,0.00018,12.65114]
[1778360664107,26.75,80809.3,0.11,0.83531,0.00018,12.65215]
[1778360672255,26.75,80809.29,0.11,0.83537,0.00018,12.64585]
[1778360682325,26.75,80809.3,0.11,0.83539,0.00018,12.64508]
[1778360692396,26.75,80809.31,0.11,0.8354,0.00018,12.6443]
[1778360702372,26.75,80809.35,0.11,0.83543,0.00018,12.64324]
[1778360703379,26.75,80867.07,0.11,0.84569,0.00017,12.12991]
[1778360708415,26.75,80805.37,0.11,0.8347,0.00018,12.67878]
[1778360713450,26.75,80806.18,0.11,0.83485,0.00018,12.6713]
[1778360717478,26.75,80810.3,0.11,0.8356,0.00018,12.63457]
[1778360722606,26.75,80809.25,0.11,0.83541,0.00018,12.64402]
[1778360728555,26.75,80815.27,0.11,0.8365,0.00018,12.59062]
[1778360729562,26.75,80815.07,0.11,0.83646,0.00018,12.59251]
[1778360730569,26.75,80827.27,0.11,0.83865,0.00018,12.48424]
[1778360735608,26.75,80830.79,0.11,0.83932,0.00018,12.44799]
[1778360740641,26.75,80832.08,0.11,0.83954,0.00018,12.43742]
[1778360745674,26.75,80832.36,0.11,0.83957,0.00018,12.43583]
[1778360751812,26.76,80834.73,0.11,0.83997,0.00018,12.41585]
[1778360757760,26.76,80834.67,0.11,0.83994,0.00018,12.41749]
[1778360762794,26.76,80834.41,0.11,0.83987,0.00018,12.4207]
[1778360767829,26.76,80838.04,0.11,0.8405,0.00018,12.38941]
[1778360772865,26.76,80838.77,0.11,0.84061,0.00018,12.38409]
[1778360777899,26.77,80838.25,0.11,0.84049,0.00018,12.38981]
[1778360783943,26.77,80838.32,0.11,0.84048,0.00018,12.39049]
[1778360788978,26.77,80838.93,0.11,0.84057,0.00018,12.38614]
[1778360794012,26.77,80837.61,0.11,0.84037,0.00018,12.39306]
[1778360799047,26.78,80837.39,0.11,0.84031,0.00018,12.39602]
[1778360806096,26.78,80837.13,0.11,0.84024,0.00018,12.3997]
[1778360811132,26.78,80841.21,0.11,0.84094,0.00018,12.36456]
[1778360816168,26.79,80840.49,0.11,0.84079,0.00018,12.37213]
[1778360821201,26.79,80841.52,0.11,0.84095,0.00018,12.36415]
[1778360827243,26.79,80841.17,0.11,0.84086,0.00018,12.36868]
[1778360832375,26.79,80840.94,0.11,0.8408,0.00018,12.37188]
[1778360841341,26.8,80840.37,0.11,0.84065,0.00018,12.37896]
[1778360848391,26.8,80840.11,0.11,0.84058,0.00018,12.38276]
[1778360853425,26.8,80842.02,0.11,0.84096,0.00018,12.36055]
[1778360860474,26.8,80842.86,0.11,0.84111,0.00018,12.35313]
[1778360865509,26.8,80842.81,0.11,0.8411,0.00018,12.35359]
[1778360870545,26.8,80842.99,0.11,0.84113,0.00018,12.35202]
[1778360874572,26.8,80837.82,0.11,0.84022,0.00018,12.39786]
[1778360880614,26.8,80836.33,0.11,0.83995,0.00018,12.41089]
[1778360884644,26.8,80829.62,0.11,0.83876,0.00018,12.47039]
[1778360886656,26.8,80826.89,0.11,0.83828,0.00018,12.49415]
[1778360891694,26.8,80825.57,0.11,0.83806,0.00018,12.50471]
[1778360896728,26.8,80822.18,0.11,0.83748,0.00018,12.53347]
[1778360901763,26.79,80822.19,0.11,0.83752,0.00018,12.53167]
[1778360906798,26.79,80818.74,0.11,0.83693,0.00018,12.56066]
[1778360912939,26.79,80818.89,0.11,0.83704,0.00018,12.55222]
[1778360918882,26.78,80824.92,0.11,0.83814,0.00018,12.49785]
[1778360923918,26.78,80828.15,0.11,0.83872,0.00018,12.46894]
[1778360928952,26.78,80831.44,0.11,0.83931,0.00018,12.43961]
[1778360933990,26.78,80834.22,0.11,0.83982,0.00018,12.4142]
[1778360939025,26.78,80833.5,0.11,0.83972,0.00018,12.41933]
[1778360944062,26.77,80832.95,0.11,0.83966,0.00018,12.42231]
[1778360950104,26.77,80827.67,0.11,0.83876,0.00018,12.46678]
[1778360955235,26.76,80825.1,0.11,0.83834,0.00018,12.48757]
[1778360963197,26.76,80824.66,0.11,0.83833,0.00018,12.48836]
[1778360971254,26.75,80824.0,0.11,0.83832,0.00018,12.48549]
[1778360978302,26.75,80823.78,0.11,0.83833,0.00018,12.48508]
[1778360983340,26.74,80822.41,0.11,0.83812,0.00018,12.49567]
[1778360991393,26.74,80822.85,0.11,0.83825,0.00018,12.48915]
[1778360999449,26.73,80822.66,0.11,0.83826,0.00018,12.48826]
[1778361005587,26.73,80822.65,0.11,0.8383,0.00018,12.48642]
[1778361012542,26.72,80822.32,0.11,0.83829,0.00018,12.48711]
[1778361018584,26.72,80823.48,0.11,0.83853,0.00018,12.47499]
[1778361023622,26.71,80823.43,0.11,0.83855,0.00018,12.47402]
[1778361028655,26.71,80823.72,0.11,0.83863,0.00018,12.47009]
[1778361033697,26.71,80822.55,0.11,0.8385,0.00018,12.47332]
[1778361038724,26.7,80822.47,0.11,0.83851,0.00018,12.47276]
[1778361046781,26.7,80822.64,0.11,0.83858,0.00018,12.46929]
[1778361051819,26.7,80822.93,0.11,0.83866,0.00018,12.46555]
[1778361056854,26.7,80824.17,0.11,0.8389,0.00018,12.45337]
[1778361061890,26.69,80824.74,0.11,0.83903,0.00018,12.44722]
[1778361066924,26.69,80825.11,0.11,0.83911,0.00018,12.44278]
[1778361071959,26.69,80825.31,0.11,0.83918,0.00018,12.43965]
[1778361079008,26.68,80825.28,0.11,0.8392,0.00018,12.43844]
[1778361086149,26.68,80825.5,0.11,0.83927,0.00018,12.43507]
[1778361093108,26.68,80826.04,0.11,0.83945,0.00018,12.42307]
[1778361098143,26.68,80825.99,0.11,0.83946,0.00018,12.42262]
[1778361103178,26.67,80825.93,0.11,0.83946,0.00018,12.42227]
[1778361112241,26.67,80825.92,0.11,0.83949,0.00018,12.42082]
[1778361117276,26.67,80826.04,0.11,0.83953,0.00018,12.41893]
[1778361122311,26.67,80825.87,0.11,0.83952,0.00018,12.41963]
[1778361128353,26.67,80825.94,0.11,0.83955,0.00018,12.41807]
[1778361133387,26.66,80821.54,0.11,0.83878,0.00018,12.45634]
[1778361140437,26.66,80822.22,0.11,0.83893,0.00018,12.44875]
[1778361142452,26.66,80827.6,0.11,0.8399,0.00018,12.40034]
[1778361147486,26.66,80831.67,0.11,0.84064,0.00018,12.36331]
[1778361152521,26.66,80831.9,0.11,0.84076,0.00018,12.35464]
[1778361161585,26.65,80832.46,0.11,0.84089,0.00018,12.34818]
[1778361166713,26.65,80833.45,0.11,0.84108,0.00018,12.33844]
[1778361172663,26.65,80833.71,0.11,0.84115,0.00018,12.33496]
[1778361177700,26.65,80833.65,0.11,0.84116,0.00018,12.33449]
[1778361182735,26.64,80844.16,0.11,0.84305,0.00018,12.23961]
[1778361183742,26.64,80847.77,0.11,0.84369,0.00018,12.20728]
[1778361186853,26.64,80860.94,0.11,0.846,0.00017,12.08959]
[1778361188778,26.64,80869.81,0.11,0.84755,0.00017,12.01045]
[1778361189785,26.64,80872.8,0.11,0.84806,0.00017,11.98396]
[1778361194825,26.65,80867.98,0.11,0.84721,0.00017,12.02798]
[1778361199858,26.65,80867.18,0.11,0.84705,0.00017,12.03594]
[1778361204894,26.65,80868.17,0.11,0.84721,0.00017,12.02793]
[1778361209928,26.65,80868.32,0.11,0.84722,0.00017,12.02715]
[1778361215970,26.65,80868.16,0.11,0.84724,0.00017,12.02345]
[1778361221006,26.65,80858.95,0.11,0.84562,0.00018,12.10625]
[1778361222013,26.65,80854.58,0.11,0.84485,0.00018,12.14529]
[1778361225035,26.65,80849.66,0.11,0.84399,0.00018,12.18908]
[1778361230069,26.65,80851.37,0.11,0.84429,0.00018,12.17373]
[1778361236111,26.65,80851.14,0.11,0.84425,0.00018,12.1757]
[1778361241146,26.65,80853.15,0.11,0.84461,0.00018,12.15767]
[1778361246181,26.65,80854.26,0.11,0.8448,0.00018,12.14774]
[1778361251216,26.65,80855.73,0.11,0.84506,0.00018,12.13461]
[1778361256250,26.65,80856.44,0.11,0.84519,0.00018,12.12832]
[1778361262292,26.65,80855.81,0.11,0.84508,0.00018,12.13396]
[1778361267415,26.65,80856.79,0.11,0.84525,0.00018,12.12522]
[1778361270348,26.65,80851.43,0.11,0.84431,0.00018,12.17294]
[1778361274381,26.65,80846.33,0.11,0.84347,0.00018,12.21215]
[1778361280429,26.65,80848.33,0.11,0.84384,0.00018,12.19345]
[1778361287556,26.65,80849.86,0.11,0.84413,0.00018,12.17872]
[1778361294525,26.64,80850.46,0.11,0.84426,0.00018,12.1723]
[1778361299565,26.64,80854.43,0.11,0.84497,0.00018,12.13608]
[1778361304598,26.64,80855.35,0.11,0.84515,0.00018,12.12717]
[1778361311647,26.64,80855.47,0.11,0.84519,0.00018,12.12506]
[1778361317766,26.64,80856.09,0.11,0.84532,0.00018,12.11861]
[1778361323731,26.64,80856.96,0.11,0.84549,0.00018,12.10991]
[1778361328766,26.63,80857.89,0.11,0.84567,0.00018,12.10083]
[1778361337907,26.63,80857.64,0.11,0.84572,0.00018,12.09517]
[1778361343875,26.63,80858.27,0.11,0.84585,0.00018,12.08821]
[1778361351932,26.62,80858.25,0.11,0.84588,0.00018,12.08661]
[1778361358104,26.62,80858.66,0.11,0.84598,0.00018,12.08162]
[1778361365024,26.62,80858.82,0.11,0.84604,0.00018,12.07867]
[1778361371065,26.61,80858.81,0.11,0.84606,0.00018,12.07745]
[1778361376100,26.61,80859.44,0.11,0.84619,0.00017,12.07074]
[1778361381135,26.61,80862.48,0.11,0.84674,0.00017,12.04255]
[1778361386170,26.61,80863.28,0.11,0.8469,0.00017,12.03454]
[1778361391205,26.61,80862.78,0.11,0.84689,0.00017,12.03233]
[1778361394226,26.6,80868.29,0.11,0.84785,0.00017,11.9826]
[1778361399261,26.6,80866.92,0.11,0.84763,0.00017,11.99422]
[1778361404296,26.6,80866.17,0.11,0.84751,0.00017,12.00039]
[1778361409331,26.6,80865.94,0.11,0.84748,0.00017,12.00192]
[1778361417387,26.6,80865.38,0.11,0.8474,0.00017,12.00611]
[1778361428596,26.6,80867.1,0.11,0.84771,0.00017,11.99002]
[1778361434507,26.6,80866.25,0.11,0.84757,0.00017,11.99723]
[1778361439541,26.6,80867.22,0.11,0.84774,0.00017,11.98826]
[1778361444577,26.6,80865.62,0.11,0.84747,0.00017,12.00225]
[1778361449612,26.59,80865.62,0.11,0.84748,0.00017,12.00199]
[1778361452633,26.59,80855.48,0.11,0.84576,0.00018,12.08684]
[1778361453639,26.59,80851.92,0.11,0.84514,0.00018,12.11858]
[1778361458806,26.59,80851.74,0.11,0.84512,0.00018,12.11947]
[1778361464716,26.59,80851.55,0.11,0.84511,0.00018,12.11984]
[1778361474789,26.58,80853.03,0.11,0.84543,0.00018,12.10346]
[1778361479821,26.58,80855.57,0.11,0.84591,0.00018,12.0792]
[1778361489019,26.57,80856.73,0.11,0.84616,0.00018,12.06612]
[1778361499089,26.57,80857.11,0.11,0.84628,0.00018,12.05986]
[1778361504996,26.56,80857.94,0.11,0.84646,0.00018,12.0508]
[1778361512047,26.56,80858.89,0.11,0.84672,0.00018,12.03464]
[1778361519229,26.56,80859.23,0.11,0.84681,0.00017,12.02988]
[1778361530177,26.55,80859.72,0.11,0.84695,0.00017,12.02289]
[1778361535208,26.55,80860.2,0.11,0.84705,0.00017,12.01744]
[1778361540244,26.55,80860.43,0.11,0.84712,0.00017,12.01426]
[1778361549306,26.54,80857.89,0.11,0.84671,0.00018,12.03499]
[1778361550310,26.54,80852.51,0.11,0.84577,0.00018,12.08299]
[1778361559508,26.54,80849.28,0.11,0.84524,0.00018,12.10973]
[1778361565418,26.53,80844.48,0.11,0.84442,0.00018,12.15147]
[1778361578506,26.53,80843.06,0.11,0.84428,0.00018,12.15565]
[1778361583545,26.53,80840.02,0.11,0.84376,0.00018,12.18193]
[1778361589718,26.52,80837.96,0.11,0.84342,0.00018,12.19926]
[1778361595628,26.52,80835.07,0.11,0.84292,0.00018,12.22397]
[1778361605695,26.52,80834.96,0.11,0.84294,0.00018,12.22292]
[1778361614764,26.51,80834.22,0.11,0.84285,0.00018,12.2278]
[1778361619930,26.51,80829.2,0.11,0.84197,0.00018,12.2719]
[1778361623837,26.51,80826.33,0.11,0.84147,0.00018,12.29672]
[1778361630000,26.51,80826.05,0.11,0.84145,0.00018,12.29765]
[1778361638942,26.5,80825.32,0.11,0.84143,0.00018,12.29598]
[1778361644985,26.5,80825.05,0.11,0.84141,0.00018,12.29683]
[1778361650141,26.49,80824.57,0.11,0.84135,0.00018,12.29983]
[1778361654051,26.49,80816.1,0.11,0.83984,0.00018,12.37481]
[1778361656065,26.49,80811.03,0.11,0.83894,0.00018,12.41958]
[1778361661099,26.48,80813.01,0.11,0.83934,0.00018,12.3997]
[1778361668151,26.48,80814.53,0.11,0.83967,0.00018,12.38319]
[1778361673186,26.47,80816.91,0.11,0.84014,0.00018,12.3598]
[1778361678221,26.47,80810.47,0.11,0.83901,0.00018,12.4158]
[1778361685270,26.47,80810.73,0.11,0.8391,0.00018,12.41134]
[1778361690422,26.46,80810.64,0.11,0.83911,0.00018,12.41071]
[1778361696348,26.46,80811.29,0.11,0.83932,0.00018,12.39739]
[1778361702389,26.46,80811.48,0.11,0.83939,0.00018,12.39419]
[1778361707424,26.45,80812.0,0.11,0.8395,0.00018,12.38832]
[1778361715480,26.45,80812.37,0.11,0.83961,0.00018,12.38317]
[1778361720632,26.45,80816.53,0.11,0.84039,0.00018,12.34446]
[1778361726557,26.44,80817.32,0.11,0.84054,0.00018,12.33654]
[1778361732599,26.44,80817.05,0.11,0.84052,0.00018,12.33784]
[1778361740771,26.44,80816.46,0.11,0.84044,0.00018,12.34184]
[1778361746697,26.44,80818.56,0.11,0.84083,0.00018,12.32203]
[1778361759788,26.43,80817.67,0.11,0.84077,0.00018,12.32247]
[1778361764825,26.43,80814.79,0.11,0.84026,0.00018,12.34769]
[1778361769862,26.43,80814.9,0.11,0.84029,0.00018,12.34595]
[1778361777916,26.43,80815.01,0.11,0.84034,0.00018,12.34376]
[1778361782953,26.43,80815.11,0.11,0.84037,0.00018,12.34212]
[1778361785975,26.42,80808.6,0.11,0.8392,0.00018,12.4002]
[1778361791131,26.42,80809.0,0.11,0.83929,0.00018,12.3955]
[1778361798060,26.42,80809.0,0.11,0.83932,0.00018,12.394]
[1778361803095,26.42,80810.26,0.11,0.83957,0.00018,12.38166]
[1778361809138,26.41,80810.8,0.11,0.83969,0.00018,12.37564]
[1778361814173,26.41,80811.91,0.11,0.83997,0.00018,12.35887]
[1778361820215,26.41,80809.74,0.11,0.8396,0.00018,12.37729]
[1778361825250,26.41,80809.18,0.11,0.83952,0.00018,12.38134]
[1778361830285,26.41,80809.67,0.11,0.83962,0.00018,12.37593]
[1778361835320,26.4,80810.02,0.11,0.83971,0.00018,12.37178]
[1778361841485,26.4,80810.02,0.11,0.83973,0.00018,12.37059]
[1778361847407,26.4,80810.13,0.11,0.83978,0.00018,12.36841]
[1778361854457,26.39,80810.19,0.11,0.83981,0.00018,12.36647]
[1778361859492,26.39,80810.35,0.11,0.83986,0.00018,12.36404]
[1778361864527,26.39,80810.26,0.11,0.83987,0.00018,12.36387]
[1778361869562,26.39,80808.2,0.11,0.83951,0.00018,12.38133]
[1778361874597,26.39,80808.41,0.11,0.83963,0.00018,12.3723]
[1778361879632,26.38,80808.46,0.11,0.83967,0.00018,12.37049]
[1778361887688,26.38,80808.91,0.11,0.8398,0.00018,12.36408]
[1778361895743,26.37,80809.7,0.11,0.83999,0.00018,12.35445]
[1778361899774,26.37,80802.36,0.11,0.83868,0.00018,12.41936]
[1778361901912,26.37,80799.9,0.11,0.83826,0.00018,12.44025]
[1778361907828,26.36,80795.89,0.11,0.83758,0.00018,12.47367]
[1778361912864,26.35,80797.83,0.11,0.83798,0.00018,12.45387]
[1778361917900,26.35,80799.67,0.11,0.83836,0.00018,12.43516]
[1778361922934,26.35,80800.42,0.11,0.83853,0.00018,12.42635]
[1778361927969,26.34,80800.62,0.11,0.83861,0.00018,12.42255]
[1778361931117,26.34,80795.56,0.11,0.83777,0.00018,12.4611]
[1778361938039,26.33,80796.56,0.11,0.83801,0.00018,12.44889]
[1778361943074,26.33,80800.13,0.11,0.83871,0.00018,12.41454]
[1778361948109,26.32,80800.31,0.11,0.83878,0.00018,12.41083]
[1778361955159,26.32,80800.57,0.11,0.83889,0.00018,12.40559]
[1778361961200,26.31,80801.02,0.11,0.83902,0.00018,12.39908]
[1778361965229,26.31,80795.48,0.11,0.83803,0.00018,12.44787]
[1778361966234,26.31,80787.23,0.11,0.83651,0.00018,12.52242]
[1778361967242,26.31,80783.91,0.11,0.8359,0.00019,12.55229]
[1778361972405,26.3,80780.58,0.11,0.8353,0.00019,12.58148]
[1778361978320,26.3,80780.37,0.11,0.83529,0.00019,12.58213]
[1778361983355,26.3,80776.27,0.11,0.83455,0.00019,12.61806]
[1778361988389,26.3,80774.8,0.11,0.8343,0.00019,12.63006]
[1778361993425,26.29,80773.19,0.11,0.83408,0.00019,12.6374]
[1778361998460,26.29,80770.57,0.11,0.83362,0.00019,12.65974]
[1778362003495,26.29,80771.09,0.11,0.83374,0.00019,12.65366]
[1778362008532,26.28,80768.9,0.11,0.83336,0.00019,12.67207]
[1778362019611,26.28,80767.97,0.11,0.83325,0.00019,12.67737]
[1778362026659,26.27,80766.72,0.11,0.83306,0.00019,12.68666]
[1778362031696,26.27,80769.79,0.11,0.83366,0.00019,12.65745]
[1778362036734,26.27,80769.11,0.11,0.83356,0.00019,12.66242]
[1778362041769,26.26,80768.65,0.11,0.8335,0.00019,12.6654]
[1778362046801,26.26,80767.16,0.11,0.83324,0.00019,12.67767]
[1778362051836,26.26,80766.67,0.11,0.83323,0.00019,12.67505]
[1778362056871,26.26,80767.94,0.11,0.83349,0.00019,12.66255]
[1778362063040,26.25,80771.14,0.11,0.83415,0.00019,12.63088]
[1778362069962,26.24,80770.63,0.11,0.83412,0.00019,12.63205]
[1778362074997,26.24,80770.58,0.11,0.83418,0.00019,12.62924]
[1778362083181,26.23,80771.15,0.11,0.83437,0.00019,12.62003]
[1778362089098,26.22,80771.2,0.11,0.83443,0.00019,12.61669]
[1778362095139,26.21,80770.42,0.11,0.83435,0.00019,12.62094]
[1778362100174,26.21,80774.01,0.11,0.83506,0.00019,12.58616]
[1778362105209,26.2,80773.34,0.11,0.83498,0.00019,12.59017]
[1778362110245,26.2,80772.95,0.11,0.83495,0.00019,12.59167]
[1778362115279,26.19,80771.5,0.11,0.83477,0.00019,12.59691]
[1778362120314,26.19,80770.99,0.11,0.83472,0.00019,12.5995]
[1778362125349,26.19,80770.32,0.11,0.83464,0.00019,12.60356]
[1778362130384,26.18,80769.89,0.11,0.8346,0.00019,12.60543]
[1778362135419,26.18,80769.52,0.11,0.83457,0.00019,12.60677]
[1778362140454,26.17,80769.64,0.11,0.83463,0.00019,12.60369]
[1778362146496,26.17,80770.26,0.11,0.83479,0.00019,12.59571]
[1778362151532,26.16,80770.6,0.11,0.8349,0.00019,12.59073]
[1778362159587,26.16,80771.47,0.11,0.83512,0.00019,12.57998]
[1778362162609,26.15,80778.03,0.11,0.83636,0.00019,12.51937]
[1778362167643,26.15,80780.46,0.11,0.83684,0.00019,12.49577]
[1778362173812,26.15,80782.23,0.11,0.83727,0.00019,12.47202]
[1778362179730,26.14,80787.34,0.11,0.83825,0.00018,12.42386]
[1778362186778,26.14,80791.43,0.11,0.83904,0.00018,12.38477]
[1778362191814,26.14,80795.19,0.11,0.83976,0.00018,12.34924]
[1778362196849,26.13,80798.35,0.11,0.84036,0.00018,12.31922]
[1778362204022,26.13,80802.17,0.11,0.84109,0.00018,12.28279]
[1778362210948,26.13,80802.17,0.11,0.84112,0.00018,12.28127]
[1778362215982,26.12,80805.28,0.11,0.84171,0.00018,12.25186]
[1778362221018,26.12,80806.41,0.11,0.84194,0.00018,12.24053]
[1778362230082,26.12,80806.54,0.11,0.842,0.00018,12.23746]
[1778362235117,26.12,80807.19,0.11,0.84219,0.00018,12.22461]
[1778362244303,26.11,80808.83,0.11,0.84253,0.00018,12.2078]
[1778362253243,26.11,80808.92,0.11,0.84258,0.00018,12.20529]
[1778362258279,26.11,80805.45,0.11,0.84197,0.00018,12.23593]
[1778362264443,26.1,80801.73,0.11,0.84131,0.00018,12.26852]
[1778362270367,26.1,80798.97,0.11,0.84083,0.00018,12.29234]
[1778362275397,26.1,80797.32,0.11,0.84055,0.00018,12.30629]
[1778362280433,26.1,80796.82,0.11,0.84048,0.00018,12.30979]
[1778362285469,26.09,80793.56,0.11,0.83991,0.00018,12.33843]
[1778362291511,26.09,80793.12,0.11,0.83991,0.00018,12.33522]
[1778362296545,26.09,80791.65,0.11,0.83966,0.00018,12.34755]
[1778362303594,26.09,80791.11,0.11,0.83959,0.00018,12.35104]
[1778362308629,26.08,80790.16,0.11,0.83943,0.00018,12.35871]
[1778362314798,26.08,80789.82,0.11,0.83939,0.00018,12.36063]
[1778362320713,26.08,80789.14,0.11,0.83929,0.00018,12.36567]
[1778362325748,26.08,80788.92,0.11,0.83927,0.00018,12.36671]
[1778362333811,26.07,80789.22,0.11,0.83935,0.00018,12.3625]
[1778362339853,26.07,80788.95,0.11,0.83933,0.00018,12.36389]
[1778362345010,26.07,80787.84,0.11,0.83914,0.00018,12.3731]
[1778362352944,26.06,80788.33,0.11,0.83932,0.00018,12.36132]
[1778362358987,26.06,80788.52,0.11,0.83937,0.00018,12.35859]
[1778362365149,26.06,80788.44,0.11,0.83938,0.00018,12.35835]
[1778362371070,26.06,80788.35,0.11,0.83938,0.00018,12.35822]
[1778362380134,26.06,80788.42,0.11,0.83942,0.00018,12.35617]
[1778362385290,26.05,80788.57,0.11,0.83946,0.00018,12.35404]
[1778362391207,26.05,80788.57,0.11,0.83948,0.00018,12.35315]
[1778362396245,26.05,80788.46,0.11,0.83947,0.00018,12.35342]
[1778362401280,26.05,80788.08,0.11,0.83942,0.00018,12.35615]
[1778362406315,26.05,80788.13,0.11,0.83945,0.00018,12.35479]
[1778362415500,26.04,80788.11,0.11,0.83952,0.00018,12.34783]
[1778362421422,26.04,80788.19,0.11,0.83956,0.00018,12.34628]
[1778362426458,26.04,80788.16,0.11,0.83956,0.00018,12.34588]
[1778362431492,26.04,80788.24,0.11,0.83959,0.00018,12.34449]
[1778362438541,26.04,80788.0,0.11,0.83957,0.00018,12.34575]
[1778362444583,26.04,80788.32,0.11,0.83964,0.00018,12.34205]
[1778362449739,26.03,80788.34,0.11,0.83966,0.00018,12.34123]
[1778362455661,26.03,80788.07,0.11,0.83962,0.00018,12.34295]
[1778362460695,26.03,80785.17,0.11,0.8391,0.00019,12.36873]
[1778362466737,26.03,80785.42,0.11,0.83917,0.00019,12.36538]
[1778362479949,26.02,80788.9,0.11,0.83992,0.00018,12.32514]
[1778362483856,26.02,80794.55,0.11,0.84098,0.00018,12.27265]
[1778362488891,26.02,80793.13,0.11,0.84074,0.00018,12.28455]
[1778362493926,26.02,80791.97,0.11,0.84055,0.00018,12.29401]
[1778362498961,26.01,80784.1,0.11,0.83911,0.00019,12.36482]
[1778362503996,26.01,80778.77,0.11,0.83815,0.00019,12.41233]
[1778362509031,26.01,80776.35,0.11,0.83772,0.00019,12.43362]
[1778362514067,26.01,80773.57,0.11,0.83721,0.00019,12.45815]
[1778362519104,26.01,80773.47,0.11,0.83721,0.00019,12.45815]
[1778362520111,26.01,80778.51,0.11,0.83816,0.00019,12.41188]
[1778362522124,26.0,80779.71,0.11,0.83839,0.00019,12.40059]
[1778362527160,26.0,80777.25,0.11,0.83795,0.00019,12.42214]
[1778362537226,26.0,80776.84,0.11,0.83795,0.00019,12.41887]
[1778362543271,26.0,80774.75,0.11,0.83757,0.00019,12.4377]
[1778362548308,26.0,80773.33,0.11,0.83731,0.00019,12.45052]
[1778362553344,26.0,80772.07,0.11,0.83707,0.00019,12.4619]
[1778362558499,26.0,80771.72,0.11,0.83701,0.00019,12.46492]
[1778362565431,26.0,80771.71,0.11,0.83701,0.00019,12.46486]
[1778362572480,26.0,80771.05,0.11,0.83689,0.00019,12.47076]
[1778362578639,26.0,80770.31,0.11,0.83676,0.00019,12.47743]
[1778362584563,26.0,80769.8,0.11,0.83666,0.00019,12.482]
[1778362589599,26.0,80769.75,0.11,0.83665,0.00019,12.48237]
[1778362595640,26.0,80769.34,0.11,0.83664,0.00019,12.48015]
[1778362604706,26.0,80769.34,0.11,0.83664,0.00019,12.48007]
[1778362609738,26.0,80769.08,0.11,0.83659,0.00019,12.48243]
[1778362617795,26.0,80769.02,0.11,0.83658,0.00019,12.48293]
[1778362626861,26.0,80769.11,0.11,0.8366,0.00019,12.48207]
[1778362634913,26.0,80768.83,0.11,0.83655,0.00019,12.4845]
[1778362639949,26.0,80768.76,0.11,0.83654,0.00019,12.48492]
[1778362644983,25.99,80768.63,0.11,0.83652,0.00019,12.48581]
[1778362656057,25.99,80768.49,0.11,0.83657,0.00019,12.48039]
[1778362663109,25.99,80769.02,0.11,0.83668,0.00019,12.47493]
[1778362668144,25.99,80769.96,0.11,0.83686,0.00019,12.46592]
[1778362672173,25.99,80764.67,0.11,0.83588,0.00019,12.51404]
[1778362678216,25.99,80764.46,0.11,0.83585,0.00019,12.51512]
[1778362682245,25.99,80754.73,0.11,0.83402,0.00019,12.60389]
[1778362683252,25.99,80752.17,0.11,0.83354,0.00019,12.62734]
[1778362689415,25.99,80752.23,0.11,0.83355,0.00019,12.62676]
[1778362695336,25.99,80750.6,0.11,0.83324,0.00019,12.64155]
[1778362700370,25.99,80750.91,0.11,0.8333,0.00019,12.63847]
[1778362705406,25.99,80751.51,0.11,0.83342,0.00019,12.63268]
[1778362713461,25.99,80751.79,0.11,0.83355,0.00019,12.62374]
[1778362719626,25.98,80753.05,0.11,0.83379,0.00019,12.61178]
[1778362726551,25.98,80754.01,0.11,0.83398,0.00019,12.60262]
[1778362733604,25.98,80754.09,0.11,0.83401,0.00019,12.60138]
[1778362739767,25.98,80754.81,0.11,0.83416,0.00019,12.59426]
[1778362745689,25.98,80752.69,0.11,0.83376,0.00019,12.61313]
[1778362752736,25.98,80753.53,0.11,0.83394,0.00019,12.60471]
[1778362757771,25.98,80754.95,0.11,0.83422,0.00019,12.59123]
[1778362762807,25.98,80754.97,0.11,0.83423,0.00019,12.59056]
[1778362769978,25.97,80756.98,0.11,0.83463,0.00019,12.57151]
[1778362775897,25.97,80757.32,0.11,0.83476,0.00019,12.56197]
[1778362780932,25.97,80757.34,0.11,0.83477,0.00019,12.56132]
[1778362785968,25.97,80755.64,0.11,0.83446,0.00019,12.57631]
[1778362792009,25.97,80756.3,0.11,0.8346,0.00019,12.5696]
[1778362799059,25.97,80756.35,0.11,0.83463,0.00019,12.56836]
[1778362804095,25.97,80756.7,0.11,0.8347,0.00019,12.56459]
[1778362809131,25.97,80758.13,0.11,0.83498,0.00019,12.55098]
[1778362815172,25.96,80758.24,0.11,0.83502,0.00019,12.5494]
[1778362820328,25.96,80757.92,0.11,0.83497,0.00019,12.55183]
[1778362827256,25.96,80758.75,0.11,0.83514,0.00019,12.54354]
[1778362832292,25.96,80758.98,0.11,0.83525,0.00019,12.5351]
[1778362837326,25.96,80758.51,0.11,0.83517,0.00019,12.53899]
[1778362844375,25.96,80758.5,0.11,0.83518,0.00019,12.53847]
[1778362849413,25.96,80759.16,0.11,0.83531,0.00019,12.532]
[1778362855454,25.96,80759.13,0.11,0.83532,0.00019,12.53179]
[1778362860613,25.96,80758.76,0.11,0.83525,0.00019,12.53476]
[1778362866531,25.95,80758.84,0.11,0.83528,0.00019,12.53351]
[1778362871566,25.95,80758.92,0.11,0.8353,0.00019,12.53237]
[1778362880629,25.95,80758.46,0.11,0.83523,0.00019,12.53583]
[1778362885664,25.95,80758.69,0.11,0.83528,0.00019,12.53331]
[1778362890699,25.95,80759.43,0.11,0.83543,0.00019,12.52615]
[1778362895735,25.95,80759.51,0.11,0.83551,0.00019,12.51916]
[1778362900893,25.95,80769.39,0.11,0.83738,0.00019,12.42827]
[1778362907819,25.95,80769.44,0.11,0.83738,0.00019,12.4282]
[1778362912854,25.95,80767.96,0.11,0.8371,0.00019,12.44198]
[1778362917889,25.95,80768.38,0.11,0.83717,0.00019,12.43831]
[1778362922924,25.95,80772.2,0.11,0.83788,0.00019,12.40364]
[1778362927960,25.95,80772.95,0.11,0.83801,0.00019,12.39723]
[1778362935010,25.95,80772.14,0.11,0.83784,0.00019,12.40553]
[1778362940050,25.96,80772.73,0.11,0.83794,0.00019,12.40086]
[1778362948104,25.96,80770.74,0.11,0.83754,0.00019,12.42033]
[1778362953140,25.96,80770.38,0.11,0.83752,0.00019,12.41854]
[1778362958175,25.96,80770.37,0.11,0.8375,0.00019,12.41947]
[1778362964217,25.96,80769.92,0.11,0.83739,0.00019,12.4246]
[1778362965224,25.96,80764.54,0.11,0.83638,0.00019,12.47406]
[1778362966231,25.96,80755.25,0.11,0.83462,0.00019,12.55926]
[1778362967238,25.96,80754.71,0.11,0.83452,0.00019,12.56419]
[1778362972273,25.96,80752.48,0.11,0.8341,0.00019,12.58442]
[1778362977308,25.96,80753.06,0.11,0.83422,0.00019,12.57882]
[1778362982344,25.96,80754.04,0.11,0.83441,0.00019,12.56956]
[1778362987378,25.96,80753.46,0.11,0.8343,0.00019,12.57454]
[1778362992413,25.96,80753.51,0.11,0.83432,0.00019,12.5736]
[1778362997448,25.96,80751.59,0.11,0.83397,0.00019,12.59066]
[1778363003491,25.96,80749.44,0.11,0.83358,0.00019,12.60948]
[1778363006511,25.96,80744.24,0.11,0.8326,0.00019,12.65654]
[1778363011690,25.95,80742.58,0.11,0.83236,0.00019,12.66481]
[1778363017589,25.95,80743.21,0.11,0.83251,0.00019,12.65782]
[1778363024638,25.95,80742.85,0.11,0.83246,0.00019,12.65986]
[1778363029673,25.95,80751.24,0.11,0.83408,0.00019,12.58224]
[1778363032694,25.95,80753.8,0.11,0.83457,0.00019,12.55864]
[1778363037729,25.95,80755.76,0.11,0.83494,0.00019,12.54066]
[1778363042765,25.95,80754.51,0.11,0.8347,0.00019,12.55217]
[1778363047800,25.95,80750.73,0.11,0.83399,0.00019,12.58671]
[1778363053845,25.95,80750.39,0.11,0.83392,0.00019,12.58962]
[1778363054852,25.95,80744.54,0.11,0.83281,0.00019,12.64317]
[1778363057874,25.95,80742.83,0.11,0.83249,0.00019,12.6585]
[1778363062910,25.94,80740.18,0.11,0.832,0.00019,12.68212]
[1778363067944,25.94,80737.43,0.11,0.83149,0.00019,12.70647]
[1778363072979,25.94,80738.42,0.11,0.83175,0.00019,12.69062]
[1778363078015,25.94,80739.38,0.11,0.83196,0.00019,12.6808]
[1778363083049,25.94,80738.61,0.11,0.83183,0.00019,12.68697]
[1778363088085,25.93,80738.94,0.11,0.83191,0.00019,12.68312]
[1778363093119,25.93,80737.51,0.11,0.83165,0.00019,12.69545]
[1778363100168,25.93,80737.21,0.11,0.83161,0.00019,12.69723]
[1778363105203,25.93,80739.05,0.11,0.83198,0.00019,12.67976]
[1778363110238,25.93,80739.67,0.11,0.83211,0.00019,12.67355]
[1778363115275,25.93,80741.02,0.11,0.83238,0.00019,12.66072]
[1778363121315,25.93,80741.46,0.11,0.83247,0.00019,12.65624]
[1778363128364,25.92,80741.47,0.11,0.83248,0.00019,12.65558]
[1778363135417,25.92,80741.6,0.11,0.83258,0.00019,12.64789]
[1778363142609,25.92,80741.63,0.11,0.8326,0.00019,12.64702]
[1778363149513,25.92,80741.15,0.11,0.83252,0.00019,12.65075]
[1778363154547,25.92,80741.52,0.11,0.8326,0.00019,12.64687]
[1778363159581,25.92,80743.41,0.11,0.83297,0.00019,12.62907]
[1778363165624,25.92,80743.38,0.11,0.83297,0.00019,12.62886]
[1778363172819,25.92,80743.35,0.11,0.83298,0.00019,12.62854]
[1778363178716,25.91,80743.51,0.11,0.83302,0.00019,12.62652]
[1778363183752,25.91,80743.54,0.11,0.83304,0.00019,12.62575]
[1778363188789,25.91,80743.67,0.11,0.83307,0.00019,12.62404]
[1778363198859,25.91,80743.81,0.11,0.83318,0.00019,12.61584]
[1778363205909,25.91,80743.85,0.11,0.8332,0.00019,12.61477]
[1778363213105,25.91,80743.7,0.11,0.83319,0.00019,12.61542]
[1778363222021,25.9,80744.27,0.11,0.83331,0.00019,12.60928]
[1778363227056,25.9,80743.07,0.11,0.8331,0.00019,12.61976]
[1778363232091,25.9,80742.75,0.11,0.83305,0.00019,12.62211]
[1778363238133,25.9,80741.87,0.11,0.83289,0.00019,12.62942]
[1778363243315,25.9,80739.53,0.11,0.83246,0.00019,12.65009]
[1778363249210,25.9,80742.06,0.11,0.83297,0.00019,12.62601]
[1778363254245,25.9,80745.75,0.11,0.83374,0.00019,12.58582]
[1778363260287,25.89,80747.05,0.11,0.83399,0.00019,12.57366]
[1778363267339,25.89,80747.19,0.11,0.83402,0.00019,12.57226]
[1778363272373,25.89,80751.56,0.11,0.83485,0.00019,12.53228]
[1778363277409,25.9,80749.92,0.11,0.83453,0.00019,12.5476]
[1778363282444,25.9,80748.52,0.11,0.83426,0.00019,12.56069]
[1778363287479,25.9,80747.14,0.11,0.83399,0.00019,12.57357]
[1778363292514,25.9,80745.06,0.11,0.83359,0.00019,12.59283]
[1778363297548,25.9,80747.64,0.11,0.83408,0.00019,12.56925]
[1778363302584,25.9,80744.69,0.11,0.83351,0.00019,12.59662]
[1778363307619,25.9,80743.84,0.11,0.83335,0.00019,12.60457]
[1778363312797,25.9,80738.53,0.11,0.83239,0.00019,12.64751]
[1778363319703,25.9,80738.9,0.11,0.83246,0.00019,12.64406]
[1778363332797,25.9,80738.5,0.11,0.83238,0.00019,12.64782]
[1778363340854,25.9,80739.92,0.11,0.83265,0.00019,12.63489]
[1778363345888,25.9,80741.94,0.11,0.83304,0.00019,12.61642]
[1778363347903,25.9,80756.59,0.11,0.83582,0.00019,12.48196]
[1778363348913,25.9,80759.48,0.11,0.83637,0.00019,12.45561]
[1778363350923,25.9,80764.75,0.11,0.83735,0.00019,12.40771]
[1778363355959,25.9,80767.11,0.11,0.83777,0.00019,12.38745]
[1778363362000,25.91,80767.69,0.11,0.83786,0.00019,12.38291]
[1778363372073,25.91,80767.88,0.11,0.83795,0.00019,12.37552]
[1778363382146,25.91,80765.73,0.11,0.83755,0.00019,12.39516]
[1778363387182,25.91,80766.9,0.11,0.83777,0.00019,12.38425]
[1778363392217,25.9,80765.58,0.11,0.83753,0.00019,12.39616]
[1778363398259,25.9,80764.88,0.11,0.8374,0.00019,12.40227]
[1778363403294,25.9,80766.85,0.11,0.83778,0.00019,12.38359]
[1778363410344,25.9,80769.6,0.11,0.83831,0.00019,12.35761]
[1778363411350,25.9,80775.95,0.11,0.8395,0.00019,12.29919]
[1778363412357,25.9,80779.45,0.11,0.84016,0.00019,12.2669]
[1778363417393,25.9,80778.0,0.11,0.8399,0.00019,12.27976]
[1778363422439,25.9,80777.25,0.11,0.83976,0.00019,12.28658]
[1778363427467,25.9,80776.14,0.11,0.83954,0.00019,12.29715]
[1778363432501,25.9,80773.02,0.11,0.83901,0.00019,12.32022]
[1778363434654,25.9,80765.76,0.11,0.83765,0.00019,12.38704]
[1778363435523,25.9,80765.76,0.11,0.83765,0.00019,12.38703]
[1778363440557,25.9,80761.14,0.11,0.83678,0.00019,12.42947]
[1778363445592,25.9,80761.96,0.11,0.83691,0.00019,12.4231]
[1778363451634,25.91,80763.36,0.11,0.83715,0.00019,12.41162]
[1778363456670,25.91,80761.79,0.11,0.83683,0.00019,12.42709]
[1778363462715,25.91,80761.03,0.11,0.83667,0.00019,12.43505]
[1778363467748,25.91,80758.73,0.11,0.83622,0.00019,12.45686]
[1778363472783,25.91,80757.77,0.11,0.83602,0.00019,12.4662]
[1778363477818,25.91,80757.28,0.11,0.83592,0.00019,12.47107]
[1778363484001,25.92,80757.15,0.11,0.83589,0.00019,12.47261]
[1778363490909,25.92,80756.75,0.11,0.83581,0.00019,12.47654]
[1778363495944,25.92,80756.7,0.11,0.83586,0.00019,12.47122]
[1778363500979,25.92,80757.2,0.11,0.83595,0.00019,12.46676]
[1778363508028,25.92,80756.55,0.11,0.83582,0.00019,12.47282]
[1778363513063,25.92,80756.16,0.11,0.83575,0.00019,12.4764]
[1778363519106,25.92,80755.7,0.11,0.83567,0.00019,12.48049]
[1778363524142,25.92,80756.55,0.11,0.83583,0.00019,12.47258]
[1778363529176,25.92,80756.52,0.11,0.83583,0.00019,12.47273]
[1778363535359,25.92,80756.9,0.11,0.8359,0.00019,12.46907]
[1778363541260,25.92,80755.88,0.11,0.83571,0.00019,12.47831]
[1778363546295,25.92,80755.41,0.11,0.83562,0.00019,12.48253]
[1778363551473,25.91,80754.04,0.11,0.83543,0.00019,12.48904]
[1778363557373,25.91,80753.06,0.11,0.83524,0.00019,12.49794]
[1778363562550,25.91,80752.4,0.11,0.83512,0.00019,12.50398]
[1778363572620,25.91,80749.99,0.11,0.83466,0.00019,12.52603]
[1778363578523,25.91,80750.89,0.11,0.83483,0.00019,12.5178]
[1778363585572,25.91,80750.22,0.11,0.8347,0.00019,12.52404]
[1778363591614,25.91,80748.6,0.11,0.83439,0.00019,12.53891]
[1778363597659,25.91,80750.0,0.11,0.83466,0.00019,12.52613]
[1778363602831,25.92,80749.57,0.11,0.83457,0.00019,12.53016]
[1778363612900,25.92,80748.36,0.11,0.8344,0.00019,12.53541]
[1778363620822,25.92,80749.5,0.11,0.83461,0.00019,12.52506]
[1778363628879,25.92,80749.0,0.11,0.83452,0.00019,12.52978]
[1778363633914,25.92,80748.46,0.11,0.83441,0.00019,12.5348]
[1778363640964,25.92,80748.8,0.11,0.83448,0.00019,12.53178]
[1778363643114,25.92,80773.51,0.11,0.83914,0.00019,12.30499]
[1778363644999,25.92,80784.48,0.11,0.84118,0.00019,12.20403]
[1778363646004,25.92,80786.41,0.11,0.84154,0.00019,12.18649]
[1778363651039,25.92,80784.45,0.11,0.84115,0.00019,12.20557]
[1778363656075,25.92,80782.0,0.11,0.84068,0.00019,12.22907]
[1778363661109,25.92,80782.47,0.11,0.84077,0.00019,12.22481]
[1778363662116,25.92,80787.65,0.11,0.84173,0.00018,12.17712]
[1778363664130,25.92,80787.47,0.11,0.8417,0.00018,12.17873]
[1778363665137,25.92,80788.04,0.11,0.8418,0.00018,12.1734]
[1778363673325,25.92,80791.12,0.11,0.84244,0.00018,12.13842]
[1778363679236,25.92,80790.67,0.11,0.84237,0.00018,12.14203]
[1778363684274,25.92,80785.85,0.11,0.84149,0.00019,12.1858]
[1778363687294,25.92,80779.33,0.11,0.84029,0.00019,12.24535]
[1778363693466,25.91,80778.5,0.11,0.84015,0.00019,12.25203]
[1778363700385,25.91,80776.82,0.11,0.83986,0.00019,12.26655]
[1778363703536,25.91,80771.78,0.11,0.83892,0.00019,12.31248]
[1778363709448,25.91,80768.43,0.11,0.83831,0.00019,12.34228]
[1778363714483,25.91,80768.01,0.11,0.83826,0.00019,12.34508]
[1778363720525,25.9,80767.48,0.11,0.83819,0.00019,12.34854]
[1778363725560,25.9,80766.54,0.11,0.83803,0.00019,12.35591]
[1778363733746,25.9,80766.21,0.11,0.83808,0.00019,12.3505]
[1778363739659,25.89,80766.86,0.11,0.83824,0.00019,12.34283]
[1778363744693,25.89,80767.7,0.11,0.83842,0.00019,12.33369]
[1778363750735,25.88,80767.7,0.11,0.83846,0.00019,12.33198]
[1778363755770,25.88,80767.98,0.11,0.83854,0.00019,12.32795]
[1778363761822,25.88,80766.85,0.11,0.83836,0.00019,12.3365]
[1778363769877,25.87,80766.9,0.11,0.83842,0.00019,12.3336]
[1778363776926,25.87,80767.66,0.11,0.83861,0.00019,12.32449]
[1778363782082,25.86,80767.98,0.11,0.8387,0.00019,12.32007]
[1778363788012,25.86,80768.31,0.11,0.8388,0.00019,12.3153]
[1778363793038,25.86,80768.8,0.11,0.83897,0.00019,12.30345]
[1778363800088,25.85,80769.3,0.11,0.83911,0.00019,12.29693]
[1778363807137,25.85,80769.37,0.11,0.83916,0.00019,12.2944]
[1778363812293,25.85,80769.44,0.11,0.8392,0.00019,12.29242]
[1778363818214,25.84,80768.96,0.11,0.83914,0.00019,12.29524]
[1778363823249,25.84,80769.56,0.11,0.83928,0.00019,12.2884]
[1778363828284,25.84,80770.35,0.11,0.83945,0.00019,12.27978]
[1778363830299,25.84,80778.64,0.11,0.84101,0.00019,12.20288]
[1778363831305,25.84,80781.26,0.11,0.8415,0.00019,12.17857]
[1778363836341,25.83,80781.82,0.11,0.84162,0.00019,12.17289]
[1778363840369,25.83,80790.24,0.11,0.84318,0.00018,12.0949]
[1778363841375,25.83,80795.97,0.11,0.84424,0.00018,12.04212]
[1778363848429,25.83,80798.21,0.11,0.84464,0.00018,12.02212]
[1778363852578,25.84,80795.73,0.11,0.84423,0.00018,12.0393]
[1778363858499,25.84,80796.69,0.11,0.84441,0.00018,12.03061]
[1778363863533,25.84,80798.31,0.11,0.8447,0.00018,12.01575]
[1778363870583,25.84,80795.9,0.11,0.84426,0.00018,12.03794]
[1778363879645,25.84,80796.84,0.11,0.84444,0.00018,12.02907]
[1778363886694,25.83,80792.38,0.11,0.84362,0.00018,12.06993]
[1778363891728,25.83,80789.39,0.11,0.84308,0.00018,12.09728]
[1778363897772,25.83,80787.24,0.11,0.84268,0.00018,12.1169]
[1778363902807,25.83,80785.98,0.11,0.84245,0.00019,12.12839]
[1778363910862,25.83,80785.3,0.11,0.84233,0.00019,12.13449]
[1778363915897,25.83,80781.66,0.11,0.84171,0.00019,12.16204]
[1778363922063,25.83,80781.65,0.11,0.84171,0.00019,12.16202]
[1778363927981,25.83,80781.68,0.11,0.84172,0.00019,12.16169]
[1778363933019,25.83,80780.93,0.11,0.84158,0.00019,12.16889]
[1778363934025,25.83,80769.66,0.11,0.83947,0.00019,12.2729]
[1778363938054,25.83,80780.47,0.11,0.84148,0.00019,12.17384]
[1778363939060,25.84,80786.18,0.11,0.84253,0.00019,12.12154]
[1778363942204,25.84,80779.56,0.11,0.84128,0.00019,12.18347]
[1778363943089,25.84,80779.56,0.11,0.84128,0.00019,12.18368]
[1778363944098,25.84,80770.18,0.11,0.83952,0.00019,12.2702]
[1778363949134,25.84,80773.13,0.11,0.84006,0.00019,12.24367]
[1778363956184,25.84,80774.13,0.11,0.84023,0.00019,12.23543]
[1778363962346,25.84,80774.77,0.11,0.84033,0.00019,12.2304]
[1778363968268,25.85,80773.54,0.11,0.84009,0.00019,12.24259]
[1778363974310,25.85,80770.57,0.11,0.83958,0.00019,12.26452]
[1778363980353,25.85,80770.28,0.11,0.83952,0.00019,12.26754]
[1778363986394,25.85,80769.64,0.11,0.83939,0.00019,12.27369]
[1778363994571,25.85,80769.04,0.11,0.83927,0.00019,12.27947]
[1778364000492,25.85,80768.39,0.11,0.83915,0.00019,12.2856]
[1778364003514,25.85,80776.95,0.11,0.84075,0.00019,12.20682]
[1778364004640,25.85,80779.76,0.11,0.84127,0.00019,12.18107]
[1778364012576,25.85,80779.37,0.11,0.84117,0.00019,12.18605]
[1778364018619,25.85,80778.82,0.11,0.84105,0.00019,12.19222]
[1778364024779,25.86,80777.66,0.11,0.84081,0.00019,12.20395]
[1778364030707,25.86,80775.09,0.11,0.84031,0.00019,12.2286]
[1778364036746,25.86,80775.25,0.11,0.84038,0.00019,12.22216]
[1778364041781,25.86,80774.01,0.11,0.84013,0.00019,12.23439]
[1778364048831,25.87,80773.6,0.11,0.84003,0.00019,12.23924]
[1778364054872,25.87,80772.95,0.11,0.83989,0.00019,12.24611]
[1778364059907,25.87,80771.94,0.11,0.83969,0.00019,12.25612]
[1778364064943,25.87,80771.33,0.11,0.83956,0.00019,12.26241]
[1778364069977,25.87,80771.37,0.11,0.83955,0.00019,12.26283]
[1778364075138,25.87,80771.14,0.11,0.8395,0.00019,12.2656]
[1778364082061,25.88,80771.06,0.11,0.83947,0.00019,12.26724]
[1778364087097,25.88,80771.56,0.11,0.83955,0.00019,12.2633]
[1778364092132,25.88,80771.37,0.11,0.83956,0.00019,12.25979]
[1778364098173,25.88,80770.59,0.11,0.83939,0.00019,12.26775]
[1778364103208,25.88,80765.66,0.11,0.83846,0.00019,12.31367]
[1778364108243,25.88,80760.24,0.11,0.83742,0.00019,12.36414]
[1778364112271,25.88,80755.12,0.11,0.83647,0.00019,12.41042]
[1778364117306,25.88,80760.99,0.11,0.83757,0.00019,12.35701]
[1778364122341,25.88,80764.43,0.11,0.83822,0.00019,12.32538]
[1778364127376,25.88,80765.59,0.11,0.83843,0.00019,12.31509]
[1778364132413,25.88,80760.89,0.11,0.83753,0.00019,12.35871]
[1778364136441,25.88,80755.95,0.11,0.8366,0.00019,12.40425]
[1778364141477,25.88,80756.49,0.11,0.8367,0.00019,12.39931]
[1778364145634,25.88,80761.94,0.11,0.83773,0.00019,12.34926]
[1778364151552,25.89,80760.3,0.11,0.83747,0.00019,12.35888]
[1778364156587,25.89,80757.09,0.11,0.83685,0.00019,12.38881]
[1778364161746,25.89,80756.18,0.11,0.83667,0.00019,12.39759]
[1778364167665,25.89,80752.04,0.11,0.83588,0.00019,12.4361]
[1778364172823,25.89,80748.58,0.11,0.83522,0.00019,12.46796]
[1778364178741,25.89,80755.82,0.11,0.8366,0.00019,12.40121]
[1778364179748,25.89,80756.59,0.11,0.83674,0.00019,12.39416]
[1778364184783,25.89,80757.41,0.11,0.83689,0.00019,12.38688]
[1778364192967,25.89,80757.98,0.11,0.83699,0.00019,12.38225]
[1778364198882,25.89,80748.5,0.11,0.83518,0.00019,12.46978]
[1778364199890,25.89,80748.42,0.11,0.83516,0.00019,12.47048]
[1778364201904,25.89,80742.27,0.11,0.83398,0.00019,12.52717]
[1778364203040,25.89,80738.52,0.11,0.83326,0.00019,12.56176]
[1778364208952,25.89,80739.62,0.11,0.83346,0.00019,12.55234]
[1778364213989,25.89,80741.44,0.11,0.83386,0.00019,12.53024]
[1778364218016,25.9,80746.72,0.11,0.83485,0.00019,12.48228]
[1778364223183,25.9,80748.15,0.11,0.83511,0.00019,12.47014]
[1778364230100,25.9,80749.71,0.11,0.83538,0.00019,12.45676]
[1778364235134,25.9,80746.42,0.11,0.83475,0.00019,12.48755]
[1778364240171,25.9,80747.22,0.11,0.83489,0.00019,12.48065]
[1778364245207,25.9,80748.11,0.11,0.83505,0.00019,12.473]
[1778364252255,25.9,80749.4,0.11,0.83528,0.00019,12.4618]
[1778364258297,25.91,80748.12,0.11,0.83503,0.00019,12.47402]
[1778364263463,25.91,80748.14,0.11,0.83502,0.00019,12.4742]
[1778364269373,25.91,80753.65,0.11,0.83606,0.00019,12.42416]
[1778364274408,25.91,80754.18,0.11,0.83621,0.00019,12.41406]
[1778364279445,25.91,80754.64,0.11,0.83628,0.00019,12.41056]
[1778364284481,25.91,80751.49,0.11,0.83567,0.00019,12.4401]
[1778364289514,25.91,80752.01,0.11,0.83576,0.00019,12.43584]
[1778364294550,25.91,80752.29,0.11,0.8358,0.00019,12.4338]
[1778364297571,25.92,80757.63,0.11,0.8368,0.00019,12.38517]
[1778364302608,25.92,80755.01,0.11,0.83629,0.00019,12.4101]
[1778364306634,25.92,80753.04,0.11,0.8359,0.00019,12.4287]
[1778364311669,25.92,80750.42,0.11,0.83539,0.00019,12.45332]
[1778364316708,25.92,80749.14,0.11,0.83514,0.00019,12.46564]
[1778364323890,25.92,80747.5,0.11,0.83481,0.00019,12.48145]
[1778364329796,25.92,80747.47,0.11,0.83479,0.00019,12.48232]
[1778364334832,25.93,80751.6,0.11,0.83562,0.00019,12.43922]
[1778364340874,25.93,80751.31,0.11,0.83555,0.00019,12.44281]
[1778364348930,25.93,80749.41,0.11,0.83517,0.00019,12.46134]
[1778364354102,25.93,80747.61,0.11,0.83481,0.00019,12.47846]
[1778364363036,25.93,80746.49,0.11,0.83458,0.00019,12.48973]
[1778364368071,25.93,80751.09,0.11,0.83546,0.00019,12.44731]
[1778364373107,25.93,80745.66,0.11,0.83442,0.00019,12.4973]
[1778364376128,25.93,80742.2,0.11,0.83375,0.00019,12.52921]
[1778364382173,25.93,80743.56,0.11,0.83401,0.00019,12.51699]
[1778364388213,25.93,80745.04,0.11,0.83429,0.00019,12.50366]
[1778364394255,25.94,80743.68,0.11,0.83408,0.00019,12.51045]
[1778364401304,25.94,80741.44,0.11,0.83365,0.00019,12.53113]
[1778364407347,25.94,80742.34,0.11,0.83382,0.00019,12.52296]
[1778364410371,25.94,80748.03,0.11,0.8349,0.00019,12.47105]
[1778364415402,25.94,80749.16,0.11,0.8351,0.00019,12.46122]
[1778364420438,25.94,80750.5,0.11,0.83535,0.00019,12.44958]
[1778364425473,25.94,80749.71,0.11,0.83518,0.00019,12.45746]
[1778364430509,25.94,80749.12,0.11,0.83506,0.00019,12.46349]
[1778364437558,25.94,80748.09,0.11,0.83484,0.00019,12.47377]
[1778364442592,25.94,80744.1,0.11,0.83407,0.00019,12.51083]
[1778364448634,25.95,80743.69,0.11,0.83399,0.00019,12.51487]
[1778364453670,25.95,80745.96,0.11,0.83448,0.00019,12.48841]
[1778364458705,25.95,80746.98,0.11,0.83466,0.00019,12.47937]
[1778364463739,25.95,80748.28,0.11,0.8349,0.00019,12.46777]
[1778364471797,25.95,80747.6,0.11,0.83477,0.00019,12.4745]
[1778364477839,25.95,80749.2,0.11,0.83506,0.00019,12.46017]
[1778364485024,25.95,80751.98,0.11,0.83558,0.00019,12.43514]
[1778364490930,25.95,80750.67,0.11,0.83532,0.00019,12.4476]
[1778364495966,25.95,80747.26,0.11,0.83467,0.00019,12.47904]
[1778364501001,25.95,80745.22,0.11,0.83428,0.00019,12.49767]
[1778364507044,25.95,80745.0,0.11,0.83424,0.00019,12.49961]
[1778364513085,25.95,80742.95,0.11,0.83391,0.00019,12.51235]
[1778364518121,25.95,80739.13,0.11,0.83318,0.00019,12.54722]
[1778364524163,25.95,80738.32,0.11,0.83303,0.00019,12.55438]
[1778364529198,25.95,80737.07,0.11,0.8328,0.00019,12.56561]
[1778364530205,25.95,80731.99,0.11,0.83182,0.00019,12.61207]
[1778364535240,25.95,80732.41,0.11,0.83189,0.00019,12.60851]
[1778364541418,25.95,80728.9,0.11,0.8312,0.00019,12.64161]
[1778364551353,25.96,80729.29,0.11,0.83124,0.00019,12.63935]
[1778364552359,25.96,80724.15,0.11,0.83024,0.00019,12.68679]
[1778364554373,25.96,80723.53,0.11,0.8301,0.00019,12.69315]
[1778364559409,25.96,80723.47,0.11,0.83006,0.00019,12.69536]
[1778364561423,25.96,80730.27,0.11,0.83137,0.00019,12.63354]
[1778364562430,25.96,80732.71,0.11,0.83184,0.00019,12.61137]
[1778364567467,25.97,80727.91,0.11,0.83089,0.00019,12.65624]
[1778364572501,25.97,80728.34,0.11,0.83101,0.00019,12.6472]
[1778364577537,25.97,80725.46,0.11,0.83043,0.00019,12.6747]
[1778364585594,25.97,80724.92,0.11,0.83029,0.00019,12.6811]
[1778364591771,25.98,80724.72,0.11,0.83023,0.00019,12.68399]
[1778364600701,25.98,80724.73,0.11,0.8302,0.00019,12.68546]
[1778364611910,25.98,80724.82,0.11,0.83018,0.00019,12.68652]
[1778364620841,25.99,80725.0,0.11,0.83019,0.00019,12.68633]
[1778364629905,25.99,80725.56,0.11,0.83026,0.00019,12.68264]
[1778364634939,25.99,80725.33,0.11,0.83026,0.00019,12.67958]
[1778364639975,25.99,80724.99,0.11,0.83018,0.00019,12.68344]
[1778364647023,26.0,80725.94,0.11,0.83034,0.00019,12.67586]
[1778364652192,26.0,80725.92,0.11,0.83032,0.00019,12.67686]
[1778364658101,26.0,80725.3,0.11,0.83018,0.00019,12.68347]
[1778364663136,26.0,80725.33,0.11,0.83017,0.00019,12.68399]
[1778364672333,26.01,80725.83,0.11,0.83024,0.00019,12.68093]
[1778364679247,26.01,80724.78,0.11,0.83001,0.00019,12.69171]
[1778364685289,26.01,80723.53,0.11,0.82974,0.00019,12.70415]
[1778364692473,26.01,80725.43,0.11,0.83015,0.00019,12.68206]
[1778364698380,26.02,80726.38,0.11,0.83031,0.00019,12.67439]
[1778364701402,26.02,80733.53,0.11,0.83168,0.00019,12.60962]
[1778364703415,26.02,80737.61,0.11,0.83246,0.00019,12.57285]
[1778364709457,26.02,80739.69,0.11,0.83282,0.00019,12.55562]
[1778364714493,26.02,80739.14,0.11,0.83268,0.00019,12.5621]
[1778364719528,26.03,80743.14,0.11,0.83342,0.00019,12.52681]
[1778364724562,26.03,80741.19,0.11,0.83303,0.00019,12.54578]
[1778364730606,26.03,80741.52,0.11,0.83307,0.00019,12.54395]
[1778364732619,26.03,80736.25,0.11,0.83205,0.00019,12.5924]
[1778364734634,26.03,80733.08,0.11,0.83143,0.00019,12.62151]
[1778364739670,26.04,80736.35,0.11,0.83206,0.00019,12.592]
[1778364744703,26.04,80738.61,0.11,0.83248,0.00019,12.57172]
[1778364752895,26.04,80744.13,0.11,0.83358,0.00019,12.51612]
[1778364759809,26.04,80739.71,0.11,0.83272,0.00019,12.55737]
[1778364764843,26.04,80736.6,0.11,0.83211,0.00019,12.58644]
[1778364770886,26.04,80734.47,0.11,0.83168,0.00019,12.60663]
[1778364777934,26.04,80731.93,0.11,0.83117,0.00019,12.63066]
[1778364783104,26.05,80730.82,0.11,0.83095,0.00019,12.64142]
[1778364791026,26.05,80729.94,0.11,0.83075,0.00019,12.65052]
[1778364796064,26.05,80729.7,0.11,0.83069,0.00019,12.65343]
[1778364802105,26.05,80729.47,0.11,0.83063,0.00019,12.65642]
[1778364803245,26.05,80722.76,0.11,0.82933,0.00019,12.7177]
[1778364807140,26.05,80721.26,0.11,0.82903,0.00019,12.73172]
[1778364813315,26.05,80721.13,0.11,0.82905,0.00019,12.7274]
[1778364819224,26.06,80721.92,0.11,0.82919,0.00019,12.72072]
[1778364823386,26.06,80727.23,0.11,0.83022,0.00019,12.67267]
[1778364829294,26.06,80727.3,0.11,0.83021,0.00019,12.67289]
[1778364834329,26.06,80726.73,0.11,0.83009,0.00019,12.67879]
[1778364841380,26.06,80726.79,0.11,0.83008,0.00019,12.67922]
[1778364850443,26.06,80726.12,0.11,0.82992,0.00019,12.6865]
[1778364858501,26.07,80725.71,0.11,0.82982,0.00019,12.69125]
[1778364861519,26.07,80731.95,0.11,0.83102,0.00019,12.6349]
[1778364866555,26.07,80732.35,0.11,0.83108,0.00019,12.63226]
[1778364873739,26.07,80735.97,0.11,0.83181,0.00019,12.59436]
[1778364879645,26.08,80737.44,0.11,0.83208,0.00019,12.58189]
[1778364884680,26.08,80737.39,0.11,0.83205,0.00019,12.58305]
[1778364892736,26.08,80736.51,0.11,0.83186,0.00019,12.59203]
[1778364902806,26.08,80738.83,0.11,0.83228,0.00019,12.57211]
[1778364908847,26.08,80740.08,0.11,0.83251,0.00019,12.56135]
[1778364914020,26.08,80743.62,0.11,0.83318,0.00019,12.52964]
[1778364920938,26.09,80744.96,0.11,0.83342,0.00019,12.51815]
[1778364925968,26.09,80748.78,0.11,0.83413,0.00019,12.48397]
[1778364931004,26.09,80748.36,0.11,0.8341,0.00019,12.48267]
[1778364942079,26.09,80744.97,0.11,0.83341,0.00019,12.51535]
[1778364951142,26.1,80743.06,0.11,0.83302,0.00019,12.534]
[1778364956176,26.1,80741.38,0.11,0.83268,0.00019,12.54997]
[1778364961213,26.1,80738.74,0.11,0.83217,0.00019,12.5745]
[1778364963228,26.1,80746.89,0.11,0.83372,0.00019,12.50062]
[1778364969270,26.1,80749.26,0.11,0.83415,0.00019,12.48024]
[1778364974442,26.1,80746.46,0.11,0.83359,0.00019,12.5067]
[1778364980350,26.1,80746.41,0.11,0.83358,0.00019,12.50728]
[1778364987400,26.1,80750.92,0.11,0.83444,0.00019,12.46605]
[1778364992435,26.1,80753.5,0.11,0.835,0.00019,12.4365]
[1778364999484,26.1,80755.56,0.11,0.83539,0.00019,12.41755]
[1778365004655,26.1,80757.97,0.11,0.83585,0.00019,12.39548]
[1778365013582,26.1,80758.46,0.11,0.83595,0.00019,12.39076]
[1778365019624,26.1,80759.35,0.11,0.83612,0.00019,12.38243]
[1778365024794,26.1,80761.69,0.11,0.83657,0.00019,12.36091]
[1778365031708,26.1,80761.92,0.11,0.83661,0.00019,12.3586]
[1778365036743,26.1,80761.31,0.11,0.8365,0.00019,12.36398]
[1778365041778,26.1,80762.17,0.11,0.83667,0.00019,12.35591]
[1778365047820,26.1,80763.67,0.11,0.83696,0.00019,12.342]
[1778365049834,26.1,80769.41,0.11,0.83804,0.00019,12.28961]
[1778365055008,26.1,80769.24,0.11,0.83806,0.00019,12.28542]
[1778365061916,26.1,80769.24,0.11,0.83805,0.00019,12.28568]
[1778365067960,26.1,80768.05,0.11,0.83783,0.00019,12.29668]
[1778365072995,26.1,80769.57,0.11,0.83811,0.00019,12.28308]
[1778365078032,26.1,80769.14,0.11,0.83802,0.00019,12.28739]
[1778365083067,26.1,80768.93,0.11,0.83797,0.00019,12.28977]
[1778365088110,26.11,80772.59,0.11,0.83864,0.00019,12.25713]
[1778365093146,26.11,80770.81,0.11,0.83829,0.00019,12.27424]
[1778365098179,26.11,80772.47,0.11,0.83858,0.00019,12.26009]
[1778365104222,26.11,80771.82,0.11,0.83843,0.00019,12.26724]
[1778365109257,26.11,80769.71,0.11,0.83802,0.00019,12.28743]
[1778365114291,26.12,80768.69,0.11,0.83787,0.00019,12.29167]
[1778365123354,26.12,80769.03,0.11,0.8379,0.00019,12.29021]
[1778365129396,26.12,80768.18,0.11,0.83772,0.00019,12.29897]
[1778365134432,26.12,80768.18,0.11,0.8377,0.00019,12.29981]
[1778365141480,26.13,80768.15,0.11,0.83767,0.00019,12.30127]
[1778365146515,26.13,80767.12,0.11,0.83746,0.00019,12.31148]
[1778365151550,26.13,80759.59,0.11,0.83603,0.00019,12.38079]
[1778365153564,26.13,80756.24,0.11,0.83539,0.00019,12.41139]
[1778365161621,26.13,80756.83,0.11,0.8355,0.00019,12.40616]
[1778365167792,26.13,80759.84,0.11,0.83607,0.00019,12.37902]
[1778365174711,26.13,80759.61,0.11,0.83607,0.00019,12.37555]
[1778365179746,26.13,80760.78,0.11,0.83629,0.00019,12.36525]
[1778365184781,26.13,80761.15,0.11,0.83635,0.00019,12.36226]
[1778365191830,26.13,80760.67,0.11,0.83625,0.00019,12.36711]
[1778365198002,26.14,80759.02,0.11,0.83593,0.00019,12.38244]
[1778365203914,26.14,80758.83,0.11,0.83589,0.00019,12.38448]
[1778365209956,26.14,80758.6,0.11,0.83584,0.00019,12.38686]
[1778365218144,26.14,80757.72,0.11,0.83568,0.00019,12.39448]
[1778365224052,26.14,80757.72,0.11,0.83569,0.00019,12.39404]
[1778365230097,26.13,80757.56,0.11,0.83567,0.00019,12.39514]
[1778365236139,26.13,80761.94,0.11,0.83656,0.00019,12.34922]
[1778365244195,26.13,80763.17,0.11,0.83678,0.00019,12.33818]
[1778365253261,26.14,80759.5,0.11,0.83608,0.00019,12.37206]
[1778365258424,26.14,80758.84,0.11,0.83596,0.00019,12.37792]
[1778365264335,26.13,80758.84,0.11,0.83596,0.00019,12.37775]
[1778365274405,26.13,80758.47,0.11,0.8359,0.00019,12.38089]
[1778365282463,26.13,80758.59,0.11,0.83592,0.00019,12.37969]
[1778365287496,26.13,80759.17,0.11,0.83603,0.00019,12.37438]
[1778365292534,26.13,80758.47,0.11,0.83596,0.00019,12.37478]
[1778365299714,26.13,80758.68,0.11,0.836,0.00019,12.37289]
[1778365309783,26.14,80758.22,0.11,0.83589,0.00019,12.3781]
[1778365317708,26.14,80757.71,0.11,0.83579,0.00019,12.38305]
[1778365322741,26.14,80749.27,0.11,0.83419,0.00019,12.4598]
[1778365323750,26.14,80747.85,0.11,0.83392,0.00019,12.47271]
[1778365327778,26.14,80742.65,0.11,0.83293,0.00019,12.51973]
[1778365334826,26.13,80742.33,0.11,0.83288,0.00019,12.52199]
[1778365339998,26.13,80740.45,0.11,0.83253,0.00019,12.5386]
[1778365345902,26.13,80739.5,0.11,0.83236,0.00019,12.54666]
[1778365350937,26.13,80739.27,0.11,0.83233,0.00019,12.54829]
[1778365355972,26.13,80739.21,0.11,0.83238,0.00019,12.54246]
[1778365361007,26.13,80739.21,0.11,0.83239,0.00019,12.54206]
[1778365362014,26.13,80745.39,0.11,0.83358,0.00019,12.48577]
[1778365364031,26.13,80747.21,0.11,0.83392,0.00019,12.46923]
[1778365369064,26.13,80746.91,0.11,0.83386,0.00019,12.47201]
[1778365378127,26.13,80746.23,0.11,0.83374,0.00019,12.47813]
[1778365383162,26.13,80745.69,0.11,0.83364,0.00019,12.48294]
[1778365389204,26.13,80744.44,0.11,0.8334,0.00019,12.49418]
[1778365394239,26.13,80743.06,0.11,0.83314,0.00019,12.50657]
[1778365399274,26.13,80742.78,0.11,0.83309,0.00019,12.50894]
[1778365410488,26.13,80741.38,0.11,0.83283,0.00019,12.52119]
[1778365420557,26.13,80741.08,0.11,0.83284,0.00019,12.51762]
[1778365430628,26.13,80741.13,0.11,0.83285,0.00019,12.5169]
[1778365437545,26.13,80742.08,0.11,0.83304,0.00019,12.50808]
[1778365439559,26.13,80750.3,0.11,0.83461,0.00019,12.43331]
[1778365444594,26.13,80751.88,0.11,0.8349,0.00019,12.41915]
[1778365449629,26.13,80755.32,0.11,0.83555,0.00019,12.3881]
[1778365454664,26.13,80756.56,0.11,0.83578,0.00019,12.37712]
[1778365459698,26.13,80754.46,0.11,0.83538,0.00019,12.39646]
[1778365464734,26.13,80752.72,0.11,0.83505,0.00019,12.41236]
[1778365469769,26.13,80751.16,0.11,0.83475,0.00019,12.42668]
[1778365474808,26.13,80750.24,0.11,0.83463,0.00019,12.42923]
[1778365479843,26.13,80749.0,0.11,0.83439,0.00019,12.44066]
[1778365484878,26.13,80747.78,0.11,0.83415,0.00019,12.45195]
[1778365491050,26.13,80748.23,0.11,0.83423,0.00019,12.44815]
[1778365497969,26.13,80747.23,0.11,0.83404,0.00019,12.4576]
[1778365503007,26.13,80746.6,0.11,0.83391,0.00019,12.4636]
[1778365508043,26.13,80746.64,0.11,0.83391,0.00019,12.46353]
[1778365514084,26.13,80746.32,0.11,0.83384,0.00019,12.4668]
[1778365520128,26.13,80744.46,0.11,0.83348,0.00019,12.484]
[1778365525161,26.13,80744.14,0.11,0.83342,0.00019,12.48713]
[1778365531329,26.13,80744.48,0.11,0.83353,0.00019,12.47838]
[1778365540266,26.14,80743.89,0.11,0.83341,0.00019,12.48418]
[1778365548322,26.14,80748.3,0.11,0.83425,0.00019,12.44449]
[1778365554367,26.14,80749.96,0.11,0.83455,0.00019,12.4298]
[1778365556381,26.14,80756.15,0.11,0.83573,0.00019,12.3736]
[1778365558394,26.14,80757.44,0.11,0.83597,0.00019,12.36212]
[1778365563429,26.14,80758.09,0.11,0.83607,0.00019,12.35687]
[1778365570479,26.14,80759.67,0.11,0.83635,0.00019,12.34342]
[1778365577527,26.14,80759.57,0.11,0.83632,0.00019,12.3452]
[1778365583571,26.14,80761.18,0.11,0.83662,0.00019,12.33059]
[1778365591751,26.14,80762.71,0.11,0.83698,0.00019,12.31038]
[1778365597666,26.14,80762.64,0.11,0.83697,0.00019,12.31078]
[1778365602702,26.14,80763.68,0.11,0.83717,0.00019,12.30109]
[1778365607737,26.14,80764.86,0.11,0.83739,0.00019,12.29014]
[1778365614787,26.14,80765.2,0.11,0.83746,0.00019,12.2867]
[1778365619828,26.14,80764.71,0.11,0.83738,0.00019,12.29075]
[1778365624856,26.14,80764.84,0.11,0.83741,0.00019,12.28914]
[1778365629890,26.14,80766.51,0.11,0.83774,0.00019,12.27351]
[1778365634927,26.14,80766.64,0.11,0.83777,0.00019,12.27186]
[1778365639961,26.14,80765.74,0.11,0.83761,0.00019,12.2795]
[1778365650030,26.13,80766.99,0.11,0.83787,0.00019,12.26699]
[1778365656073,26.13,80766.21,0.11,0.8378,0.00019,12.26745]
[1778365662242,26.13,80766.61,0.11,0.83789,0.00019,12.26309]
[1778365668157,26.13,80766.73,0.11,0.83792,0.00019,12.26127]
[1778365673192,26.13,80766.68,0.11,0.83793,0.00019,12.2611]
[1778365679234,26.13,80766.86,0.11,0.83798,0.00019,12.25872]
[1778365684269,26.12,80772.03,0.11,0.83896,0.00019,12.21079]
[1778365689304,26.12,80771.98,0.11,0.83899,0.00019,12.20952]
[1778365695348,26.11,80770.63,0.11,0.83878,0.00019,12.21975]
[1778365700382,26.11,80769.73,0.11,0.83864,0.00019,12.22624]
[1778365705417,26.11,80770.39,0.11,0.8388,0.00019,12.21855]
[1778365710452,26.1,80770.17,0.11,0.83879,0.00019,12.21895]
[1778365718508,26.1,80769.67,0.11,0.83881,0.00019,12.21503]
[1778365725557,26.09,80769.78,0.11,0.83887,0.00019,12.21192]
[1778365730592,26.09,80769.51,0.11,0.83885,0.00019,12.2129]
[1778365736634,26.09,80768.66,0.11,0.83873,0.00019,12.21888]
[1778365741672,26.08,80767.29,0.11,0.8385,0.00019,12.22987]
[1778365746704,26.08,80769.14,0.11,0.83888,0.00019,12.2114]
[1778365752877,26.07,80768.74,0.11,0.83885,0.00019,12.2129]
[1778365758789,26.07,80768.71,0.11,0.83888,0.00019,12.21137]
[1778365764832,26.07,80768.88,0.11,0.83895,0.00019,12.20805]
[1778365769864,26.06,80769.04,0.11,0.83901,0.00019,12.20516]
[1778365775034,26.06,80770.34,0.11,0.83934,0.00019,12.18592]
[1778365784970,26.05,80770.34,0.11,0.83939,0.00019,12.18336]
[1778365791012,26.05,80769.35,0.11,0.83924,0.00019,12.19083]
[1778365796180,26.05,80763.15,0.11,0.8381,0.00019,12.24599]
[1778365799070,26.05,80756.16,0.11,0.83679,0.00019,12.30926]
[1778365800077,26.05,80744.71,0.11,0.83462,0.00019,12.41345]
[1778365803098,26.05,80736.88,0.11,0.83312,0.00019,12.48463]
[1778365808132,26.04,80736.28,0.11,0.83302,0.00019,12.48936]
[1778365813169,26.04,80733.65,0.11,0.83253,0.00019,12.5126]
[1778365815183,26.04,80727.96,0.11,0.83144,0.00019,12.56417]
[1778365822230,26.04,80727.37,0.11,0.83135,0.00019,12.56822]
[1778365835327,26.03,80726.8,0.11,0.83135,0.00019,12.56543]
[1778365840366,26.03,80726.31,0.11,0.83126,0.00019,12.56926]
[1778365845402,26.03,80712.32,0.11,0.82855,0.0002,12.69616]
[1778365846537,26.03,80689.01,0.11,0.82394,0.0002,12.90864]
[1778365852450,26.03,80688.99,0.11,0.82394,0.0002,12.90872]
[1778365857486,26.03,80687.25,0.11,0.82359,0.0002,12.92442]
[1778365862522,26.03,80688.28,0.11,0.8238,0.0002,12.91496]
[1778365865544,26.03,80694.07,0.11,0.82495,0.0002,12.86225]
[1778365870578,26.03,80697.17,0.11,0.82557,0.0002,12.83416]
[1778365875612,26.03,80696.81,0.11,0.82549,0.0002,12.83754]
[1778365880647,26.03,80698.74,0.11,0.82587,0.0002,12.82004]
[1778365885682,26.03,80700.25,0.11,0.82617,0.0002,12.80657]
[1778365890717,26.03,80702.05,0.11,0.82652,0.0002,12.79046]
[1778365895752,26.03,80699.15,0.11,0.826,0.0002,12.81121]
[1778365900787,26.03,80696.97,0.11,0.82556,0.0002,12.83121]
[1778365905825,26.03,80695.16,0.11,0.8252,0.0002,12.84784]
[1778365913880,26.03,80693.76,0.11,0.82492,0.0002,12.86079]
[1778365918915,26.03,80691.37,0.11,0.82444,0.0002,12.88264]
[1778365923950,26.03,80689.57,0.11,0.82408,0.0002,12.89911]
[1778365925964,26.03,80672.98,0.11,0.82075,0.0002,13.04976]
[1778365927097,26.03,80668.77,0.11,0.8199,0.0002,13.08803]
[1778365933016,26.04,80669.46,0.11,0.82004,0.0002,13.08189]
[1778365940067,26.04,80667.47,0.11,0.81964,0.0002,13.09989]
[1778365945102,26.03,80666.19,0.11,0.81938,0.0002,13.11141]
[1778365950138,26.04,80661.2,0.11,0.81836,0.0002,13.15672]
[1778365955172,26.04,80661.43,0.11,0.81845,0.0002,13.14948]
[1778365963239,26.04,80661.33,0.11,0.81841,0.0002,13.15152]
[1778365967378,26.04,80675.51,0.11,0.82126,0.0002,13.0238]
[1778365968263,26.04,80675.51,0.11,0.82126,0.0002,13.02366]
[1778365973298,26.04,80679.22,0.11,0.82202,0.0002,12.98953]
[1778365978333,26.04,80678.35,0.11,0.82185,0.0002,12.99695]
[1778365983368,26.04,80678.61,0.11,0.82191,0.0002,12.9941]
[1778365988406,26.04,80678.06,0.11,0.82182,0.0002,12.99859]
[1778365993439,26.04,80676.72,0.11,0.82156,0.0002,13.0102]
[1778365998475,26.03,80675.0,0.11,0.82123,0.0002,13.02517]
[1778366003509,26.03,80675.35,0.11,0.82131,0.0002,13.02134]
[1778366009552,26.03,80674.84,0.11,0.82121,0.0002,13.02574]
[1778366017729,26.03,80672.76,0.11,0.82085,0.0002,13.03891]
[1778366025668,26.03,80673.04,0.11,0.82091,0.0002,13.03592]
[1778366031710,26.03,80673.46,0.11,0.82101,0.0002,13.03173]
[1778366033724,26.03,80679.2,0.11,0.82216,0.0002,12.97952]
[1778366035738,26.03,80681.75,0.11,0.82267,0.0002,12.95639]
[1778366040771,26.03,80680.85,0.11,0.82249,0.0002,12.96476]
[1778366045806,26.03,80684.56,0.11,0.82323,0.0002,12.93128]
[1778366047943,26.03,80692.14,0.11,0.82474,0.0002,12.86249]
[1778366049835,26.03,80693.29,0.11,0.82497,0.0002,12.852]
[1778366054869,26.03,80693.6,0.11,0.82502,0.0002,12.84943]
[1778366059905,26.03,80691.47,0.11,0.82459,0.0002,12.86912]
[1778366064947,26.03,80689.69,0.11,0.82423,0.0002,12.88563]
[1778366068084,26.03,80695.18,0.11,0.82532,0.0002,12.83594]
[1778366070988,26.03,80701.36,0.11,0.82654,0.0002,12.77983]
[1778366073002,26.03,80713.05,0.11,0.8289,0.0002,12.66729]
[1778366074012,26.03,80719.02,0.11,0.83006,0.00019,12.61294]
[1778366076028,26.03,80724.55,0.11,0.83113,0.00019,12.56266]
[1778366078042,26.03,80729.07,0.11,0.83201,0.00019,12.52159]
[1778366083075,26.04,80730.0,0.11,0.83217,0.00019,12.51382]
[1778366088110,26.04,80726.42,0.11,0.83147,0.00019,12.54712]
[1778366094152,26.04,80725.29,0.11,0.83123,0.00019,12.55806]
[1778366098297,26.04,80737.84,0.11,0.83364,0.00019,12.44408]
[1778366104223,26.04,80732.13,0.11,0.83253,0.00019,12.49714]
[1778366109257,26.04,80731.79,0.11,0.83245,0.00019,12.50094]
[1778366114292,26.05,80732.47,0.11,0.83257,0.00019,12.49529]
[1778366119327,26.05,80732.65,0.11,0.83259,0.00019,12.49417]
[1778366124362,26.05,80732.63,0.11,0.83257,0.00019,12.49485]
[1778366129397,26.05,80733.09,0.11,0.83265,0.00019,12.49113]
[1778366134431,26.05,80732.95,0.11,0.83268,0.00019,12.48689]
[1778366139468,26.05,80733.15,0.11,0.83271,0.00019,12.48551]
[1778366148648,26.05,80733.67,0.11,0.83279,0.00019,12.48156]
[1778366154572,26.05,80734.14,0.11,0.83287,0.00019,12.47779]
[1778366161621,26.06,80734.35,0.11,0.8329,0.00019,12.47646]
[1778366167664,26.06,80732.66,0.11,0.83256,0.00019,12.49233]
[1778366172699,26.06,80733.36,0.11,0.83269,0.00019,12.48624]
[1778366178858,26.06,80733.41,0.11,0.83269,0.00019,12.48617]
[1778366188931,26.06,80733.69,0.11,0.83273,0.00019,12.48433]
[1778366194859,26.06,80733.91,0.11,0.83282,0.00019,12.47684]
[1778366200901,26.06,80732.97,0.11,0.83263,0.00019,12.48591]
[1778366209072,26.07,80734.66,0.11,0.83293,0.00019,12.47202]
[1778366219141,26.07,80724.72,0.11,0.83096,0.00019,12.56467]
[1778366221045,26.07,80721.13,0.11,0.83026,0.00019,12.59769]
[1778366226078,26.07,80718.55,0.11,0.82973,0.00019,12.62228]
[1778366232119,26.07,80715.04,0.11,0.82904,0.0002,12.65455]
[1778366238161,26.07,80711.89,0.11,0.82842,0.0002,12.68344]
[1778366243196,26.08,80708.61,0.11,0.82777,0.0002,12.7134]
[1778366249353,26.07,80707.19,0.11,0.8275,0.0002,12.72607]
[1778366259421,26.07,80703.96,0.11,0.82692,0.0002,12.74946]
[1778366266357,26.07,80700.47,0.11,0.82623,0.0002,12.78126]
[1778366273406,26.08,80703.28,0.11,0.82678,0.0002,12.75611]
[1778366278443,26.08,80707.26,0.11,0.82756,0.0002,12.71996]
[1778366283477,26.08,80710.79,0.11,0.82826,0.0002,12.68771]
[1778366288517,26.07,80712.25,0.11,0.82855,0.0002,12.67424]
[1778366294554,26.07,80714.62,0.11,0.82902,0.0002,12.65239]
[1778366299702,26.07,80719.32,0.11,0.82994,0.00019,12.60937]
[1778366305630,26.07,80721.6,0.11,0.83039,0.00019,12.58829]
[1778366310665,26.07,80724.02,0.11,0.83087,0.00019,12.566]
[1778366319842,26.07,80727.23,0.11,0.83155,0.00019,12.53062]
[1778366323756,26.07,80732.93,0.11,0.83265,0.00019,12.47859]
[1778366328792,26.07,80733.1,0.11,0.8327,0.00019,12.47661]
[1778366334834,26.07,80733.39,0.11,0.83276,0.00019,12.47341]
[1778366339984,26.07,80735.12,0.11,0.83311,0.00019,12.45722]
[1778366347925,26.07,80734.45,0.11,0.83299,0.00019,12.46272]
[1778366352960,26.06,80738.15,0.11,0.83372,0.00019,12.42797]
[1778366357994,26.06,80739.51,0.11,0.834,0.00019,12.41472]
[1778366364037,26.06,80739.49,0.11,0.83401,0.00019,12.41405]
[1778366370193,26.06,80738.84,0.11,0.83391,0.00019,12.41915]
[1778366376121,26.06,80739.19,0.11,0.83405,0.00019,12.4092]
[1778366381156,26.06,80738.76,0.11,0.83398,0.00019,12.41253]
[1778366386191,26.05,80738.01,0.11,0.83385,0.00019,12.41878]
[1778366394247,26.05,80737.86,0.11,0.83384,0.00019,12.41919]
[1778366400405,26.05,80737.18,0.11,0.83372,0.00019,12.42473]
[1778366406332,26.05,80736.27,0.11,0.83356,0.00019,12.43233]
[1778366411366,26.05,80735.25,0.11,0.83338,0.00019,12.44098]
[1778366416401,26.05,80736.35,0.11,0.8336,0.00019,12.43026]
[1778366421436,26.04,80736.33,0.11,0.83362,0.00019,12.42974]
[1778366427480,26.04,80735.61,0.11,0.83349,0.00019,12.43548]
[1778366434528,26.04,80735.7,0.11,0.83359,0.00019,12.42763]
[1778366440687,26.04,80736.31,0.11,0.83373,0.00019,12.42103]
[1778366446612,26.04,80736.39,0.11,0.83377,0.00019,12.41941]
[1778366452654,26.03,80736.36,0.11,0.83378,0.00019,12.41877]
[1778366460826,26.03,80735.98,0.11,0.83373,0.00019,12.42106]
[1778366468767,26.03,80736.75,0.11,0.8339,0.00019,12.41296]
[1778366474811,26.03,80736.86,0.11,0.83394,0.00019,12.41125]
[1778366480967,26.03,80736.15,0.11,0.83381,0.00019,12.41702]
[1778366488908,26.02,80736.55,0.11,0.83391,0.00019,12.41247]
[1778366493944,26.02,80736.47,0.11,0.83397,0.00019,12.40669]
[1778366498978,26.02,80736.82,0.11,0.83404,0.00019,12.403]
[1778366501107,26.02,80742.37,0.11,0.83511,0.00019,12.3521]
[1778366508043,26.02,80741.05,0.11,0.83486,0.00019,12.3639]
[1778366511187,26.02,80748.76,0.11,0.83634,0.00019,12.29322]
[1778366513083,26.02,80763.1,0.11,0.83906,0.00019,12.16201]
[1778366514089,26.02,80761.38,0.11,0.83873,0.00019,12.17792]
[1778366515099,26.02,80752.27,0.11,0.837,0.00019,12.26139]
[1778366516103,26.02,80747.65,0.11,0.83612,0.00019,12.30368]
[1778366519124,26.02,80754.6,0.11,0.83745,0.00019,12.24017]
[1778366520131,26.02,80760.37,0.11,0.83854,0.00019,12.18749]
[1778366523152,26.02,80763.0,0.11,0.83902,0.00019,12.16398]
[1778366528187,26.02,80767.83,0.11,0.83991,0.00019,12.12086]
[1778366533222,26.03,80770.09,0.11,0.84031,0.00019,12.10147]
[1778366538258,26.03,80771.02,0.11,0.84045,0.00019,12.09433]
[1778366543293,26.03,80771.46,0.11,0.84051,0.00019,12.09168]
[1778366549336,26.04,80770.29,0.11,0.84026,0.00019,12.1039]
[1778366553364,26.04,80777.6,0.11,0.84166,0.00019,12.0322]
[1778366558399,26.04,80777.93,0.11,0.84169,0.00019,12.03101]
[1778366565448,26.05,80778.21,0.11,0.84169,0.00019,12.03102]
[1778366572498,26.05,80778.32,0.11,0.84166,0.00019,12.03257]
[1778366577533,26.06,80783.06,0.11,0.8425,0.00019,11.99107]
[1778366582572,26.06,80782.27,0.11,0.84231,0.00019,12.00041]
[1778366587608,26.07,80785.76,0.11,0.84293,0.00019,11.97016]
[1778366592644,26.07,80788.82,0.11,0.84349,0.00018,11.94227]
[1778366597680,26.07,80789.0,0.11,0.84351,0.00018,11.94126]
[1778366602716,26.07,80793.14,0.11,0.84428,0.00018,11.90343]
[1778366607748,26.07,80797.54,0.11,0.84509,0.00018,11.86318]
[1778366612783,26.07,80799.42,0.11,0.84549,0.00018,11.83995]
[1778366617817,26.07,80801.84,0.11,0.84594,0.00018,11.81778]
[1778366624866,26.07,80801.95,0.11,0.84596,0.00018,11.81656]
[1778366630908,26.07,80802.94,0.11,0.84615,0.00018,11.80724]
[1778366642134,26.07,80805.88,0.11,0.84669,0.00018,11.77983]
[1778366649035,26.06,80806.01,0.11,0.84673,0.00018,11.77826]
[1778366654069,26.06,80807.2,0.11,0.84695,0.00018,11.7671]
[1778366659104,26.06,80803.9,0.11,0.84635,0.00018,11.79696]
[1778366666153,26.06,80801.42,0.11,0.84591,0.00018,11.81883]
[1778366671188,26.06,80799.02,0.11,0.84555,0.00018,11.83424]
[1778366674209,26.06,80791.56,0.11,0.84418,0.00018,11.90208]
[1778366680251,26.06,80789.57,0.11,0.84383,0.00018,11.91932]
[1778366690321,26.05,80788.9,0.11,0.84373,0.00018,11.9241]
[1778366702559,26.05,80788.59,0.11,0.8437,0.00018,11.92568]
[1778366708450,26.05,80787.27,0.11,0.84347,0.00018,11.93722]
[1778366716506,26.05,80787.13,0.11,0.84346,0.00018,11.93784]
[1778366722699,26.05,80786.3,0.11,0.84331,0.00019,11.94495]
[1778366730604,26.05,80786.03,0.11,0.84327,0.00019,11.9468]
[1778366742840,26.05,80786.42,0.11,0.84342,0.00019,11.93653]
[1778366752758,26.04,80786.12,0.11,0.84338,0.00019,11.93873]
[1778366762981,26.04,80785.84,0.11,0.84334,0.00019,11.9407]
[1778366770896,26.04,80785.94,0.11,0.84336,0.00019,11.93941]
[1778366775926,26.04,80787.31,0.11,0.84362,0.00018,11.92671]
[1778366780961,26.04,80787.09,0.11,0.84358,0.00018,11.92858]
[1778366788014,26.04,80787.04,0.11,0.84358,0.00019,11.92881]
[1778366793191,26.04,80786.47,0.11,0.84353,0.00019,11.92787]
[1778366799087,26.04,80785.31,0.11,0.84332,0.00019,11.93829]
[1778366806136,26.04,80783.89,0.11,0.84307,0.00019,11.95086]
[1778366813331,26.04,80784.25,0.11,0.84314,0.00019,11.94718]
[1778366823402,26.04,80784.48,0.11,0.8432,0.00019,11.94454]
[1778366829297,26.04,80784.94,0.11,0.84329,0.00019,11.94006]
[1778366833472,26.04,80776.48,0.11,0.84172,0.00019,12.01725]
[1778366835339,26.04,80773.66,0.11,0.84119,0.00019,12.04285]
[1778366841381,26.03,80775.3,0.11,0.84152,0.00019,12.02681]
[1778366846417,26.03,80776.94,0.11,0.84184,0.00019,12.01102]
[1778366851452,26.03,80778.11,0.11,0.84214,0.00019,11.99361]
[1778366856487,26.03,80778.91,0.11,0.8423,0.00019,11.98563]
[1778366861524,26.03,80779.84,0.11,0.84248,0.00019,11.97648]
[1778366871590,26.02,80780.16,0.11,0.84257,0.00019,11.97231]
[1778366879650,26.02,80781.4,0.11,0.84282,0.00019,11.95997]
[1778366889716,26.02,80781.12,0.11,0.84279,0.00019,11.96124]
[1778366903964,26.02,80782.9,0.11,0.84316,0.00019,11.94322]
[1778366909863,26.01,80782.86,0.11,0.84316,0.00019,11.94284]
[1778366920939,26.01,80783.36,0.11,0.84334,0.00019,11.93102]
[1778366924968,26.01,80777.59,0.11,0.84227,0.00019,11.98367]
[1778366927988,26.01,80777.18,0.11,0.84219,0.00019,11.98764]
[1778366934225,26.01,80777.46,0.11,0.84223,0.00019,11.98557]
[1778366939069,26.01,80770.69,0.11,0.84096,0.00019,12.04776]
[1778366944295,26.01,80770.48,0.11,0.84093,0.00019,12.04954]
[1778366950146,26.01,80769.78,0.11,0.84079,0.00019,12.05649]
[1778366955181,26.02,80768.21,0.11,0.84048,0.00019,12.07142]
[1778366960215,26.02,80766.11,0.11,0.84008,0.00019,12.0911]
[1778366965253,26.02,80765.73,0.11,0.84,0.00019,12.09494]
[1778366970285,26.02,80765.38,0.11,0.83993,0.00019,12.09816]
[1778366975321,26.02,80765.36,0.11,0.84,0.00019,12.0919]
[1778366980356,26.02,80762.93,0.11,0.83955,0.00019,12.11358]
[1778366987596,26.01,80763.17,0.11,0.83961,0.00019,12.11055]
[1778366993446,26.01,80763.14,0.11,0.83962,0.00019,12.10991]
[1778366998481,26.01,80763.21,0.11,0.83965,0.00019,12.10861]
[1778367003516,26.01,80762.98,0.11,0.83962,0.00019,12.10988]
[1778367008551,26.01,80763.21,0.11,0.83968,0.00019,12.10709]
[1778367013586,26.0,80762.93,0.11,0.83964,0.00019,12.10896]
[1778367019628,26.0,80762.99,0.11,0.83967,0.00019,12.10755]
[1778367024664,26.0,80763.07,0.11,0.8397,0.00019,12.10612]
[1778367032723,26.0,80763.41,0.11,0.83985,0.00019,12.09595]
[1778367037947,26.0,80763.4,0.11,0.83986,0.00019,12.09542]
[1778367043797,26.0,80763.39,0.11,0.83987,0.00019,12.09481]
[1778367048832,25.99,80763.42,0.11,0.83989,0.00019,12.09395]
[1778367054874,25.99,80763.69,0.11,0.83995,0.00019,12.09081]
[1778367063938,25.99,80763.43,0.11,0.83992,0.00019,12.09222]
[1778367068974,25.99,80763.52,0.11,0.83995,0.00019,12.09085]
[1778367074009,25.99,80763.5,0.11,0.83996,0.00019,12.09051]
[1778367079045,25.99,80763.69,0.11,0.84,0.00019,12.08825]
[1778367085085,25.99,80763.83,0.11,0.84004,0.00019,12.08636]
[1778367090120,25.99,80763.84,0.11,0.84005,0.00019,12.08578]
[1778367096162,25.98,80763.73,0.11,0.8401,0.00019,12.08022]
[1778367101197,25.98,80763.76,0.11,0.84012,0.00019,12.0795]
[1778367107239,25.98,80763.8,0.11,0.84014,0.00019,12.0786]
[1778367112276,25.98,80763.66,0.11,0.84012,0.00019,12.07934]
[1778367117311,25.98,80764.68,0.11,0.84032,0.00019,12.06962]
[1778367124360,25.98,80764.34,0.11,0.84027,0.00019,12.07218]
[1778367129394,25.98,80764.45,0.11,0.8403,0.00019,12.07079]
[1778367134429,25.98,80764.34,0.11,0.84028,0.00019,12.07141]
[1778367139464,25.98,80764.4,0.11,0.8403,0.00019,12.07047]
[1778367144500,25.98,80764.37,0.11,0.84031,0.00019,12.07037]
[1778367149534,25.97,80764.21,0.11,0.84028,0.00019,12.07149]
[1778367154569,25.97,80764.1,0.11,0.84033,0.00019,12.06618]
[1778367159604,25.97,80764.11,0.11,0.84034,0.00019,12.0658]
[1778367164639,25.97,80764.25,0.11,0.84037,0.00019,12.06427]
[1778367169675,25.97,80764.17,0.11,0.84036,0.00019,12.06479]
[1778367174711,25.97,80771.84,0.11,0.8418,0.00019,11.99433]
[1778367177730,25.97,80773.78,0.11,0.84216,0.00019,11.97676]
[1778367182765,25.97,80770.49,0.11,0.84154,0.00019,12.00724]
[1778367189005,25.97,80770.41,0.11,0.84152,0.00019,12.00815]
[1778367194849,25.97,80773.97,0.11,0.84218,0.00019,11.97576]
[1778367200895,25.97,80774.34,0.11,0.84224,0.00019,11.9727]
[1778367207940,25.98,80776.3,0.11,0.8426,0.00019,11.9552]
[1778367219220,25.98,80777.71,0.11,0.84292,0.00019,11.93656]
[1778367229289,25.98,80775.57,0.11,0.8425,0.00019,11.95696]
[1778367233115,25.98,80770.3,0.11,0.84151,0.00019,12.00546]
[1778367237143,25.98,80764.7,0.11,0.84046,0.00019,12.05666]
[1778367239158,25.98,80762.15,0.11,0.83998,0.00019,12.0798]
[1778367244192,25.98,80759.57,0.11,0.83951,0.00019,12.10272]
[1778367249227,25.97,80758.34,0.11,0.8393,0.00019,12.11319]
[1778367256276,25.97,80757.26,0.11,0.83912,0.00019,12.12187]
[1778367261311,25.97,80754.95,0.11,0.8387,0.00019,12.14211]
[1778367269570,25.97,80754.56,0.11,0.83866,0.00019,12.14378]
[1778367275410,25.96,80753.05,0.11,0.83846,0.00019,12.15034]
[1778367280445,25.96,80750.14,0.11,0.83793,0.00019,12.1758]
[1778367285479,25.96,80748.63,0.11,0.83767,0.00019,12.18818]
[1778367293535,25.95,80744.62,0.11,0.83696,0.00019,12.2223]
[1778367299790,25.95,80739.92,0.11,0.83611,0.00019,12.26325]
[1778367306626,25.94,80737.48,0.11,0.83569,0.00019,12.28296]
[1778367311661,25.94,80736.69,0.11,0.83558,0.00019,12.28823]
[1778367317703,25.93,80733.82,0.11,0.83508,0.00019,12.3121]
[1778367325759,25.92,80732.84,0.11,0.83496,0.00019,12.31773]
[1778367332813,25.92,80731.72,0.11,0.83487,0.00019,12.31901]
[1778367337844,25.91,80729.17,0.11,0.83442,0.00019,12.34029]
[1778367343885,25.91,80729.33,0.11,0.83447,0.00019,12.33787]
[1778367348923,25.91,80734.85,0.11,0.83555,0.00019,12.28641]
[1778367350142,25.91,80742.33,0.11,0.83699,0.00019,12.21734]
[1778367351942,25.9,80749.34,0.11,0.83835,0.00019,12.15235]
[1778367352948,25.9,80750.13,0.11,0.8385,0.00019,12.14489]
[1778367357985,25.9,80751.06,0.11,0.8387,0.00019,12.13537]
[1778367363021,25.9,80751.65,0.11,0.83883,0.00019,12.12903]
[1778367368061,25.9,80743.95,0.11,0.83738,0.00019,12.19881]
[1778367371078,25.9,80739.31,0.11,0.83649,0.00019,12.24139]
[1778367376113,25.9,80738.67,0.11,0.83638,0.00019,12.24686]
[1778367382155,25.9,80738.2,0.11,0.8363,0.00019,12.25061]
[1778367390422,25.89,80734.76,0.11,0.83566,0.00019,12.281]
[1778367397259,25.89,80734.15,0.11,0.83563,0.00019,12.27917]
[1778367402295,25.89,80732.89,0.11,0.83541,0.00019,12.28976]
[1778367411359,25.88,80730.89,0.11,0.83506,0.00019,12.30632]
[1778367419415,25.88,80730.24,0.11,0.83497,0.00019,12.31073]
[1778367420423,25.88,80738.43,0.11,0.83655,0.00019,12.23525]
[1778367421429,25.88,80740.37,0.11,0.83693,0.00019,12.21731]
[1778367427473,25.88,80741.59,0.11,0.83717,0.00019,12.20568]
[1778367432507,25.88,80742.94,0.11,0.83743,0.00019,12.1932]
[1778367437541,25.88,80743.18,0.11,0.83748,0.00019,12.19097]
[1778367442576,25.88,80743.74,0.11,0.83758,0.00019,12.18578]
[1778367449625,25.88,80744.15,0.11,0.83766,0.00019,12.18199]
[1778367454872,25.88,80745.73,0.11,0.83802,0.00019,12.16146]
[1778367460703,25.88,80746.55,0.11,0.83818,0.00019,12.15397]
[1778367469766,25.88,80746.66,0.11,0.83819,0.00019,12.15338]
[1778367475012,25.88,80747.15,0.11,0.83829,0.00019,12.14854]
[1778367482857,25.88,80747.22,0.11,0.83832,0.00019,12.14739]
[1778367492928,25.88,80747.13,0.11,0.83831,0.00019,12.1476]
[1778367498970,25.87,80747.19,0.11,0.83833,0.00019,12.14669]
[1778367505222,25.87,80747.93,0.11,0.83847,0.00019,12.13999]
[1778367515292,25.87,80747.7,0.11,0.8385,0.00019,12.13554]
[1778367525362,25.87,80742.62,0.11,0.83754,0.00019,12.18178]
[1778367531194,25.87,80740.63,0.11,0.83716,0.00019,12.19979]
[1778367539253,25.87,80740.5,0.11,0.83714,0.00019,12.20066]
[1778367544290,25.87,80737.74,0.11,0.83662,0.00019,12.22583]
[1778367549325,25.87,80739.27,0.11,0.83692,0.00019,12.2115]
[1778367554360,25.87,80739.38,0.11,0.83694,0.00019,12.21018]
[1778367555572,25.87,80729.69,0.11,0.83507,0.00019,12.29935]
[1778367557382,25.87,80729.69,0.11,0.83508,0.00019,12.29922]
[1778367562417,25.87,80728.76,0.11,0.8349,0.00019,12.30741]
[1778367573493,25.87,80728.87,0.11,0.835,0.00019,12.29968]
[1778367578528,25.87,80728.92,0.11,0.83502,0.00019,12.2989]
[1778367585782,25.86,80728.39,0.11,0.83492,0.00019,12.30322]
[1778367592632,25.86,80728.53,0.11,0.83496,0.00019,12.30148]
[1778367597667,25.86,80733.4,0.11,0.83591,0.00019,12.25632]
[1778367598674,25.86,80748.6,0.11,0.83883,0.00019,12.11643]
[1778367599681,25.86,80752.69,0.11,0.8396,0.00019,12.07894]
[1778367602702,25.86,80746.98,0.11,0.83851,0.00019,12.13178]
[1778367603709,25.86,80745.12,0.11,0.83815,0.00019,12.14902]
[1778367608758,25.87,80748.62,0.11,0.83881,0.00019,12.11722]
[1778367610759,25.87,80754.82,0.11,0.83999,0.00019,12.06031]
[1778367613780,25.87,80758.16,0.11,0.84061,0.00019,12.02994]
[1778367618815,25.87,80758.97,0.11,0.84077,0.00019,12.02227]
[1778367623850,25.87,80763.46,0.11,0.84162,0.00019,11.98085]
[1778367629892,25.87,80765.94,0.11,0.84208,0.00019,11.95818]
[1778367633920,25.87,80776.29,0.11,0.84408,0.00019,11.85717]
[1778367638956,25.87,80780.66,0.11,0.84487,0.00019,11.81803]
[1778367643991,25.87,80786.42,0.11,0.84594,0.00019,11.76499]
[1778367647012,25.87,80791.02,0.11,0.84678,0.00018,11.72289]
[1778367650037,25.87,80785.02,0.11,0.84567,0.00019,11.77837]
[1778367655071,25.87,80785.37,0.11,0.84573,0.00019,11.77529]
[1778367660106,25.87,80785.6,0.11,0.84577,0.00019,11.77334]
[1778367666361,25.87,80786.8,0.11,0.84599,0.00019,11.76251]
[1778367672207,25.87,80786.76,0.11,0.84598,0.00019,11.76314]
[1778367677243,25.87,80787.47,0.11,0.8461,0.00018,11.75688]
[1778367682277,25.87,80787.5,0.11,0.8461,0.00018,11.75689]
[1778367687312,25.87,80788.64,0.11,0.84631,0.00018,11.74653]
[1778367692347,25.87,80788.98,0.11,0.84643,0.00018,11.73747]
[1778367697382,25.87,80788.75,0.11,0.84639,0.00018,11.7397]
[1778367704433,25.87,80788.03,0.11,0.84625,0.00018,11.74643]
[1778367709467,25.87,80789.17,0.11,0.84646,0.00018,11.73599]
[1778367714502,25.87,80790.82,0.11,0.84676,0.00018,11.72102]
[1778367719536,25.87,80790.61,0.11,0.84672,0.00018,11.72314]
[1778367724572,25.88,80790.54,0.11,0.8467,0.00018,11.72394]
[1778367732631,25.88,80790.33,0.11,0.84666,0.00018,11.72605]
[1778367737666,25.88,80791.18,0.11,0.84682,0.00018,11.71832]
[1778367744715,25.88,80791.18,0.11,0.84681,0.00018,11.71844]
[1778367749751,25.88,80791.08,0.11,0.84679,0.00018,11.71939]
[1778367754786,25.88,80791.09,0.11,0.84686,0.00018,11.71329]
[1778367759822,25.88,80790.79,0.11,0.8468,0.00018,11.71607]
[1778367767877,25.88,80790.58,0.11,0.84676,0.00018,11.71797]
[1778367775933,25.88,80790.48,0.11,0.84675,0.00018,11.71878]
[1778367784996,25.88,80790.19,0.11,0.8467,0.00018,11.72128]
[1778367790035,25.88,80790.2,0.11,0.8467,0.00018,11.72108]
[1778367795067,25.87,80789.79,0.11,0.84663,0.00018,11.7247]
[1778367801109,25.87,80789.82,0.11,0.84664,0.00018,11.72428]
[1778367806144,25.87,80791.37,0.11,0.84692,0.00018,11.71002]
[1778367807344,25.87,80796.59,0.11,0.84788,0.00018,11.66205]
[1778367812186,25.88,80801.78,0.11,0.84888,0.00018,11.60869]
[1778367814201,25.88,80804.03,0.11,0.84929,0.00018,11.58834]
[1778367819239,25.88,80804.57,0.11,0.84937,0.00018,11.58428]
[1778367823265,25.88,80814.55,0.11,0.85117,0.00018,11.49303]
[1778367824271,25.88,80825.3,0.11,0.85311,0.00018,11.39434]
[1778367825280,25.88,80828.58,0.11,0.85369,0.00018,11.36444]
[1778367827487,25.88,80820.93,0.11,0.85231,0.00018,11.43525]
[1778367829306,25.88,80818.81,0.11,0.85192,0.00018,11.45497]
[1778367835348,25.88,80818.22,0.11,0.85181,0.00018,11.46065]
[1778367842397,25.88,80818.56,0.11,0.85186,0.00018,11.45788]
[1778367847628,25.88,80822.21,0.11,0.85251,0.00018,11.42467]
[1778367852470,25.89,80812.59,0.11,0.85076,0.00018,11.51384]
[1778367853477,25.89,80797.37,0.11,0.84798,0.00018,11.65403]
[1778367854484,25.89,80792.05,0.11,0.847,0.00018,11.70302]
[1778367855493,25.89,80786.2,0.11,0.84592,0.00019,11.75684]
[1778367857702,25.89,80784.99,0.11,0.8457,0.00019,11.76785]
[1778367863547,25.88,80785.17,0.11,0.84574,0.00019,11.76587]
[1778367868583,25.88,80785.65,0.11,0.84583,0.00019,11.76129]
[1778367872611,25.88,80779.18,0.11,0.84469,0.00019,11.81468]
[1778367875632,25.88,80768.5,0.11,0.8427,0.00019,11.91294]
[1778367877843,25.88,80766.43,0.11,0.8423,0.00019,11.9322]
[1778367883688,25.89,80767.81,0.11,0.84255,0.00019,11.92024]
[1778367884695,25.89,80759.7,0.11,0.84102,0.00019,11.99499]
[1778367885702,25.89,80757.69,0.11,0.84064,0.00019,12.01352]
[1778367887912,25.89,80765.7,0.11,0.84215,0.00019,11.93986]
[1778367889730,25.89,80758.74,0.11,0.84083,0.00019,12.00398]
[1778367890737,25.89,80758.83,0.11,0.84085,0.00019,12.00318]
[1778367897983,25.89,80759.33,0.11,0.84094,0.00019,11.99869]
[1778367902821,25.89,80767.96,0.11,0.84257,0.00019,11.91936]
[1778367903828,25.89,80773.35,0.11,0.84358,0.00019,11.86974]
[1778367913898,25.89,80774.5,0.11,0.84379,0.00019,11.85939]
[1778367917928,25.89,80764.06,0.11,0.84183,0.00019,11.95559]
[1778367918934,25.89,80763.27,0.11,0.84168,0.00019,11.96285]
[1778367927996,25.89,80759.68,0.11,0.84101,0.00019,11.99539]
[1778367934039,25.89,80758.22,0.11,0.8408,0.00019,12.00246]
[1778367941090,25.89,80756.7,0.11,0.84052,0.00019,12.01602]
[1778367944111,25.88,80751.37,0.11,0.83951,0.00019,12.06478]
[1778367949146,25.88,80747.61,0.11,0.83881,0.00019,12.09884]
[1778367954181,25.88,80746.47,0.11,0.8386,0.00019,12.1088]
[1778367960223,25.88,80742.72,0.11,0.8379,0.00019,12.14267]
[1778367968475,25.88,80738.44,0.11,0.83709,0.00019,12.18109]
[1778367974321,25.88,80738.4,0.11,0.8371,0.00019,12.18094]
[1778367979357,25.88,80739.37,0.11,0.83729,0.00019,12.1717]
[1778367986406,25.88,80737.2,0.11,0.83688,0.00019,12.19109]
[1778367991441,25.88,80735.79,0.11,0.83668,0.00019,12.19762]
[1778367996476,25.87,80735.22,0.11,0.83658,0.00019,12.20246]
[1778368004532,25.87,80734.61,0.11,0.83648,0.00019,12.20744]
[1778368009568,25.87,80731.78,0.11,0.83594,0.00019,12.23298]
[1778368011581,25.87,80725.07,0.11,0.83465,0.00019,12.29441]
[1778368016616,25.87,80725.18,0.11,0.83469,0.00019,12.29237]
[1778368021651,25.87,80708.97,0.11,0.83154,0.0002,12.44049]
[1778368022658,25.87,80714.73,0.11,0.83267,0.0002,12.38745]
[1778368025679,25.87,80716.47,0.11,0.83301,0.0002,12.37134]
[1778368030715,25.87,80717.26,0.11,0.83317,0.0002,12.36395]
[1778368035753,25.87,80717.9,0.11,0.8333,0.0002,12.35797]
[1778368040789,25.87,80716.97,0.11,0.83312,0.0002,12.36644]
[1778368045823,25.87,80715.73,0.11,0.83288,0.0002,12.37761]
[1778368050858,25.86,80716.67,0.11,0.83307,0.0002,12.36872]
[1778368057907,25.86,80717.18,0.11,0.83324,0.0002,12.35771]
[1778368059110,25.86,80710.56,0.11,0.83194,0.0002,12.41851]
[1778368060931,25.86,80709.95,0.11,0.83182,0.0002,12.42399]
[1778368065964,25.86,80710.2,0.11,0.83187,0.0002,12.42156]
[1778368069993,25.86,80707.15,0.11,0.83126,0.0002,12.45016]
[1778368075029,25.86,80705.51,0.11,0.83095,0.0002,12.46485]
[1778368080074,25.86,80707.92,0.11,0.83144,0.0002,12.44201]
[1778368085097,25.86,80709.05,0.11,0.83166,0.0002,12.43152]
[1778368093153,25.86,80709.52,0.11,0.83176,0.0002,12.42695]
[1778368098189,25.86,80710.96,0.11,0.83204,0.0002,12.41353]
[1778368103223,25.86,80712.22,0.11,0.8323,0.0002,12.40173]
[1778368109461,25.86,80712.35,0.11,0.83233,0.0002,12.40023]
[1778368115503,25.86,80713.33,0.11,0.83259,0.0002,12.38488]
[1778368121350,25.86,80712.28,0.11,0.83239,0.0002,12.39419]
[1778368126580,25.86,80710.31,0.11,0.83202,0.0002,12.41169]
[1778368133434,25.86,80710.77,0.11,0.83209,0.0002,12.40843]
[1778368138469,25.86,80711.92,0.11,0.83232,0.0002,12.39721]
[1778368143504,25.86,80712.46,0.11,0.83244,0.0002,12.39159]
[1778368148539,25.86,80712.51,0.11,0.83244,0.0002,12.39158]
[1778368153573,25.86,80712.86,0.11,0.8325,0.0002,12.38891]
[1778368158608,25.86,80713.6,0.11,0.83264,0.0002,12.38252]
[1778368163643,25.86,80713.74,0.11,0.83265,0.0002,12.38196]
[1778368168678,25.86,80713.68,0.11,0.83264,0.0002,12.38264]
[1778368174720,25.86,80712.74,0.11,0.8325,0.0002,12.38573]
[1778368182776,25.86,80712.52,0.11,0.83245,0.0002,12.38818]
[1778368188819,25.86,80710.89,0.11,0.83215,0.0002,12.40218]
[1778368195870,25.86,80711.84,0.11,0.83233,0.0002,12.3939]
[1778368202921,25.86,80711.77,0.11,0.83229,0.0002,12.39554]
[1778368207956,25.87,80714.25,0.11,0.83276,0.0002,12.37366]
[1778368212991,25.87,80714.53,0.11,0.83279,0.0002,12.37214]
[1778368220041,25.87,80715.48,0.11,0.83298,0.0002,12.36335]
[1778368226082,25.87,80715.81,0.11,0.83305,0.0002,12.36011]
[1778368231117,25.87,80714.36,0.11,0.83283,0.0002,12.36731]
[1778368237352,25.87,80711.49,0.11,0.83224,0.0002,12.39481]
[1778368241189,25.87,80709.15,0.11,0.83176,0.0002,12.41727]
[1778368247422,25.88,80709.39,0.11,0.83178,0.0002,12.41628]
[1778368257492,25.88,80709.25,0.11,0.83171,0.0002,12.4195]
[1778368263346,25.88,80709.14,0.11,0.83167,0.0002,12.4216]
[1778368269385,25.88,80708.65,0.11,0.83155,0.0002,12.42705]
[1778368276436,25.89,80708.74,0.11,0.83155,0.0002,12.42726]
[1778368277445,25.89,80697.6,0.11,0.82934,0.0002,12.5299]
[1778368283487,25.89,80697.08,0.11,0.82921,0.0002,12.53603]
[1778368289526,25.89,80695.83,0.11,0.82893,0.0002,12.54903]
[1778368294562,25.9,80693.13,0.11,0.82842,0.0002,12.56896]
[1778368299596,25.9,80697.91,0.11,0.82935,0.0002,12.52622]
[1778368304632,25.9,80696.73,0.11,0.8291,0.0002,12.53801]
[1778368310675,25.91,80696.39,0.11,0.829,0.0002,12.54239]
[1778368317913,25.91,80695.69,0.11,0.82881,0.0002,12.55104]
[1778368323765,25.92,80694.68,0.11,0.82857,0.0002,12.56257]
[1778368328800,25.92,80693.22,0.11,0.82823,0.0002,12.57784]
[1778368333836,25.92,80692.61,0.11,0.82807,0.0002,12.58532]
[1778368338061,25.94,80701.6,0.11,0.82975,0.0002,12.50807]
[1778368338869,25.94,80701.6,0.11,0.82974,0.0002,12.50856]
[1778368343904,25.94,80701.17,0.11,0.8296,0.0002,12.51496]
[1778368351960,25.95,80698.49,0.11,0.82905,0.0002,12.53733]
[1778368358201,25.96,80696.07,0.11,0.82851,0.0002,12.56208]
[1778368364044,25.96,80694.95,0.11,0.82823,0.0002,12.57521]
[1778368369079,25.97,80697.78,0.11,0.82874,0.0002,12.55178]
[1778368375122,25.98,80700.79,0.11,0.82927,0.0002,12.52738]
[1778368385195,25.99,80703.12,0.11,0.82962,0.0002,12.51122]
[1778368390230,26.0,80709.3,0.11,0.83078,0.0002,12.45726]
[1778368396273,26.0,80712.76,0.11,0.8314,0.0002,12.42865]
[1778368403324,26.01,80715.29,0.11,0.83182,0.0002,12.40907]
[1778368408555,26.02,80721.3,0.11,0.83294,0.00019,12.35665]
[1778368414432,26.02,80717.02,0.11,0.8321,0.0002,12.39291]
[1778368419468,26.03,80717.97,0.11,0.83224,0.0002,12.38637]
[1778368425511,26.04,80720.13,0.11,0.8326,0.00019,12.36944]
[1778368431552,26.04,80724.54,0.11,0.8334,0.00019,12.33206]
[1778368437594,26.05,80724.65,0.11,0.83336,0.00019,12.33405]
[1778368442631,26.05,80724.77,0.11,0.83333,0.00019,12.33544]
[1778368447665,26.06,80725.19,0.11,0.83336,0.00019,12.3341]
[1778368452700,26.07,80724.46,0.11,0.83317,0.00019,12.34316]
[1778368458906,26.07,80725.72,0.11,0.83335,0.00019,12.33492]
[1778368464783,26.08,80725.89,0.11,0.83333,0.00019,12.33569]
[1778368475860,26.09,80724.67,0.11,0.83305,0.00019,12.34571]
[1778368486935,26.1,80725.46,0.11,0.8331,0.00019,12.34368]
[1778368494994,26.11,80725.86,0.11,0.8331,0.00019,12.34331]
[1778368501043,26.11,80725.59,0.11,0.833,0.00019,12.34811]
[1778368506077,26.12,80725.23,0.11,0.83289,0.00019,12.3533]
[1778368512120,26.12,80725.37,0.11,0.83287,0.00019,12.35425]
[1778368518161,26.13,80725.9,0.11,0.83294,0.00019,12.35108]
[1778368524204,26.13,80725.92,0.11,0.8329,0.00019,12.35317]
[1778368529400,26.14,80725.09,0.11,0.8327,0.00019,12.36265]
[1778368536286,26.14,80724.89,0.11,0.83266,0.00019,12.36116]
[1778368541323,26.15,80717.83,0.11,0.83125,0.0002,12.42726]
[1778368542329,26.15,80716.05,0.11,0.83089,0.0002,12.44372]
[1778368547365,26.15,80711.65,0.11,0.83,0.0002,12.48498]
[1778368552400,26.16,80706.23,0.11,0.82891,0.0002,12.53553]
[1778368557434,26.16,80700.95,0.11,0.82784,0.0002,12.58467]
[1778368562469,26.16,80696.7,0.11,0.82696,0.0002,12.62479]
[1778368567506,26.16,80695.4,0.11,0.82668,0.0002,12.63757]
[1778368573548,26.17,80693.32,0.11,0.82624,0.0002,12.65787]
[1778368579751,26.17,80693.09,0.11,0.82617,0.0002,12.66127]
[1778368589821,26.18,80691.1,0.11,0.82572,0.0002,12.68169]
[1778368595703,26.18,80690.25,0.11,0.82557,0.0002,12.68491]
[1778368600737,26.18,80689.27,0.11,0.82535,0.0002,12.69516]
[1778368605772,26.19,80689.14,0.11,0.82529,0.0002,12.69778]
[1778368610807,26.19,80688.65,0.11,0.82516,0.0002,12.7037]
[1778368616849,26.2,80690.0,0.11,0.82539,0.0002,12.69331]
[1778368622891,26.2,80688.41,0.11,0.82504,0.0002,12.70951]
[1778368630103,26.2,80687.86,0.11,0.82488,0.0002,12.7168]
[1778368636990,26.21,80685.45,0.11,0.82436,0.0002,12.74026]
[1778368643032,26.21,80685.05,0.11,0.82424,0.0002,12.74538]
[1778368648066,26.22,80685.21,0.11,0.82424,0.0002,12.74545]
[1778368653101,26.22,80685.69,0.11,0.82437,0.0002,12.73636]
[1778368659143,26.22,80686.16,0.11,0.82443,0.0002,12.73363]
[1778368664179,26.23,80686.57,0.11,0.82449,0.0002,12.73114]
[1778368670387,26.24,80685.68,0.11,0.8242,0.0002,12.74446]
[1778368676262,26.25,80685.66,0.11,0.82413,0.0002,12.74761]
[1778368680457,26.25,80675.27,0.11,0.82203,0.0002,12.84191]
[1778368682309,26.25,80675.12,0.11,0.82198,0.0002,12.8439]
[1778368688347,26.25,80675.44,0.11,0.82201,0.0002,12.84273]
[1778368693382,26.26,80675.5,0.11,0.82199,0.0002,12.84347]
[1778368698419,26.26,80675.75,0.11,0.82201,0.0002,12.84288]
[1778368705466,26.27,80675.09,0.11,0.82181,0.0002,12.852]
[1778368710669,26.27,80675.91,0.11,0.82192,0.0002,12.84677]
[1778368716543,26.28,80675.4,0.11,0.82182,0.0002,12.8479]
[1778368721578,26.28,80676.17,0.11,0.82193,0.0002,12.84302]
[1778368726614,26.29,80676.15,0.11,0.82189,0.0002,12.84522]
[1778368732656,26.29,80676.19,0.11,0.82185,0.0002,12.84698]
[1778368739704,26.3,80676.96,0.11,0.82198,0.0002,12.84124]
[1778368745746,26.3,80676.46,0.11,0.82186,0.0002,12.84649]
[1778368750951,26.3,80676.61,0.11,0.82188,0.0002,12.84572]
[1778368756823,26.3,80676.63,0.11,0.82187,0.0002,12.84621]
[1778368761859,26.31,80676.77,0.11,0.82185,0.0002,12.84681]
[1778368764881,26.31,80684.02,0.11,0.82328,0.0002,12.78284]
[1778368771930,26.32,80683.73,0.11,0.82322,0.0002,12.78256]
[1778368779991,26.33,80684.11,0.11,0.82321,0.0002,12.78274]
[1778368785022,26.33,80682.51,0.11,0.82285,0.0002,12.79928]
[1778368792072,26.34,80682.12,0.11,0.8227,0.0002,12.80572]
[1778368798114,26.34,80681.09,0.11,0.82244,0.0002,12.81737]
[1778368805164,26.35,80681.1,0.11,0.82239,0.0002,12.82001]
[1778368810201,26.36,80680.95,0.11,0.82231,0.0002,12.82327]
[1778368821444,26.37,80680.58,0.11,0.82214,0.0002,12.83114]
[1778368827317,26.37,80680.84,0.11,0.82214,0.0002,12.83102]
[1778368832353,26.38,80680.91,0.11,0.82218,0.0002,12.8262]
[1778368841583,26.39,80681.0,0.11,0.82212,0.0002,12.82866]
[1778368847458,26.39,80679.84,0.11,0.82186,0.0002,12.84041]
[1778368854508,26.39,80679.39,0.11,0.82172,0.0002,12.84664]
[1778368860550,26.4,80678.89,0.11,0.82158,0.0002,12.85318]
[1778368865585,26.4,80678.67,0.11,0.82151,0.0002,12.85633]
[1778368871798,26.4,80678.87,0.11,0.82154,0.0002,12.85501]
[1778368878678,26.4,80679.16,0.11,0.82158,0.0002,12.85295]
[1778368883714,26.41,80679.8,0.11,0.8217,0.0002,12.8476]
[1778368888748,26.41,80680.27,0.11,0.82179,0.0002,12.84376]
[1778368894790,26.41,80681.39,0.11,0.82206,0.0002,12.82818]
[1778368900832,26.41,80681.79,0.11,0.82212,0.0002,12.82588]
[1778368908888,26.42,80681.26,0.11,0.82195,0.0002,12.83331]
[1778368915937,26.42,80681.48,0.11,0.82194,0.0002,12.83366]
[1778368922148,26.43,80679.41,0.11,0.8215,0.0002,12.85332]
[1778368928022,26.43,80676.49,0.11,0.82091,0.0002,12.87974]
[1778368933058,26.43,80674.32,0.11,0.82047,0.0002,12.89914]
[1778368938092,26.43,80673.81,0.11,0.82034,0.0002,12.90489]
[1778368944135,26.43,80675.1,0.11,0.8206,0.0002,12.89366]
[1778368949169,26.43,80674.48,0.11,0.82047,0.0002,12.89944]
[1778368954204,26.43,80675.25,0.11,0.82068,0.0002,12.88679]
[1778368961254,26.43,80675.81,0.11,0.82078,0.0002,12.88222]
[1778368968304,26.43,80675.17,0.11,0.82064,0.0002,12.88837]
[1778368973342,26.43,80675.2,0.11,0.82064,0.0002,12.88842]
[1778368978377,26.44,80674.44,0.11,0.82048,0.0002,12.89557]
[1778368983412,26.44,80675.06,0.11,0.8206,0.0002,12.89039]
[1778368988447,26.44,80674.22,0.11,0.82042,0.0002,12.89826]
[1778368994490,26.44,80673.01,0.11,0.82017,0.0002,12.90945]
[1778368999524,26.44,80672.22,0.11,0.82,0.0002,12.91682]
[1778369004561,26.44,80671.92,0.11,0.81993,0.0002,12.91983]
[1778369010603,26.44,80671.88,0.11,0.81991,0.0002,12.9206]
[1778369012780,26.44,80677.85,0.11,0.82117,0.0002,12.86143]
[1778369019665,26.44,80677.4,0.11,0.82106,0.0002,12.86642]
[1778369025707,26.45,80679.36,0.11,0.82142,0.0002,12.85037]
[1778369030748,26.45,80679.84,0.11,0.82148,0.0002,12.84778]
[1778369037791,26.46,80679.31,0.11,0.82132,0.0002,12.85484]
[1778369042990,26.46,80675.13,0.11,0.82045,0.0002,12.8937]
[1778369050882,26.47,80675.04,0.11,0.82039,0.0002,12.8962]
[1778369055917,26.47,80671.64,0.11,0.8197,0.0002,12.92689]
[1778369060952,26.47,80670.82,0.11,0.81953,0.0002,12.93439]
[1778369065988,26.47,80672.16,0.11,0.8198,0.0002,12.9226]
[1778369071022,26.47,80672.98,0.11,0.82002,0.0002,12.90952]
[1778369079079,26.47,80672.84,0.11,0.81997,0.0002,12.91175]
[1778369084115,26.47,80673.14,0.11,0.82002,0.0002,12.9093]
[1778369089149,26.47,80671.9,0.11,0.81977,0.0002,12.92055]
[1778369094184,26.47,80670.92,0.11,0.81955,0.0002,12.93017]
[1778369099220,26.48,80667.15,0.11,0.81877,0.0002,12.96469]
[1778369104255,26.48,80667.08,0.11,0.81874,0.0002,12.9661]
[1778369109289,26.48,80667.21,0.11,0.81875,0.0002,12.96569]
[1778369114324,26.48,80665.54,0.11,0.81839,0.0002,12.98129]
[1778369119361,26.48,80666.14,0.11,0.8185,0.0002,12.97669]
[1778369126411,26.49,80666.56,0.11,0.81856,0.0002,12.97404]
[1778369131445,26.49,80667.06,0.11,0.8187,0.0002,12.9644]
[1778369136482,26.49,80666.72,0.11,0.81861,0.0002,12.96829]
[1778369141515,26.49,80666.48,0.11,0.81855,0.0002,12.97128]
[1778369146552,26.49,80666.41,0.11,0.81851,0.0002,12.97292]
[1778369151590,26.5,80666.67,0.11,0.81854,0.0002,12.97145]
[1778369159646,26.5,80666.84,0.11,0.81855,0.0002,12.97133]
[1778369164680,26.5,80667.32,0.11,0.81862,0.0002,12.96795]
[1778369169715,26.5,80667.2,0.11,0.81858,0.0002,12.96991]
[1778369174750,26.51,80661.48,0.11,0.8174,0.0002,13.02158]
[1778369179786,26.51,80656.83,0.11,0.81644,0.0002,13.06359]
[1778369184821,26.51,80652.02,0.11,0.81544,0.0002,13.10713]
[1778369190864,26.51,80650.88,0.11,0.81518,0.0002,13.11823]
[1778369196056,26.52,80647.67,0.11,0.81456,0.00021,13.14155]
[1778369203959,26.52,80644.96,0.11,0.81398,0.00021,13.16696]
[1778369212015,26.52,80642.51,0.11,0.81343,0.00021,13.19062]
[1778369220071,26.53,80642.17,0.11,0.81328,0.00021,13.19703]
[1778369225105,26.54,80641.9,0.11,0.81319,0.00021,13.20073]
[1778369226265,26.54,80635.82,0.11,0.81193,0.00021,13.25496]
[1778369232156,26.55,80636.01,0.11,0.8119,0.00021,13.256]
[1778369237192,26.55,80635.81,0.11,0.81181,0.00021,13.26001]
[1778369242227,26.56,80636.0,0.11,0.8118,0.00021,13.26057]
[1778369247261,26.56,80635.82,0.11,0.81172,0.00021,13.26389]
[1778369249275,26.56,80642.97,0.11,0.81319,0.00021,13.20124]
[1778369254310,26.57,80644.4,0.11,0.81349,0.00021,13.18457]
[1778369259347,26.57,80643.97,0.11,0.81335,0.00021,13.19082]
[1778369264381,26.58,80643.06,0.11,0.81313,0.00021,13.20033]
[1778369271430,26.58,80643.69,0.11,0.8132,0.00021,13.19721]
[1778369276620,26.59,80645.74,0.11,0.81359,0.00021,13.1805]
[1778369281500,26.59,80651.01,0.11,0.81464,0.0002,13.13528]
[1778369287544,26.59,80650.9,0.11,0.81459,0.0002,13.13753]
[1778369292579,26.6,80652.44,0.11,0.81488,0.0002,13.12512]
[1778369302650,26.6,80654.46,0.11,0.81524,0.0002,13.10939]
[1778369314734,26.61,80650.55,0.11,0.81446,0.0002,13.13981]
[1778369316901,26.61,80643.43,0.11,0.813,0.00021,13.20289]
[1778369322793,26.61,80641.53,0.11,0.81259,0.00021,13.22042]
[1778369328832,26.61,80638.92,0.11,0.81203,0.00021,13.24416]
[1778369333867,26.61,80637.17,0.11,0.81166,0.00021,13.26013]
[1778369338904,26.62,80636.04,0.11,0.81141,0.00021,13.27062]
[1778369344945,26.62,80635.04,0.11,0.81119,0.00021,13.28008]
[1778369349980,26.62,80639.75,0.11,0.81215,0.00021,13.23917]
[1778369355015,26.62,80642.15,0.11,0.81263,0.00021,13.21856]
[1778369360051,26.62,80639.47,0.11,0.81207,0.00021,13.24264]
[1778369367252,26.62,80636.57,0.11,0.81145,0.00021,13.26923]
[1778369373141,26.63,80634.03,0.11,0.81096,0.00021,13.28652]
[1778369378177,26.63,80633.56,0.11,0.81084,0.00021,13.29147]
[1778369383211,26.63,80634.8,0.11,0.81108,0.00021,13.28133]
[1778369387398,26.63,80640.34,0.11,0.81221,0.00021,13.23324]
[1778369393284,26.63,80641.21,0.11,0.81237,0.00021,13.22655]
[1778369400333,26.64,80639.0,0.11,0.81189,0.00021,13.24706]
[1778369405368,26.64,80640.04,0.11,0.81208,0.00021,13.23868]
[1778369410403,26.64,80644.13,0.11,0.81291,0.00021,13.20349]
[1778369415438,26.64,80645.45,0.11,0.81317,0.00021,13.19225]
[1778369422489,26.64,80647.93,0.11,0.81367,0.0002,13.17087]
[1778369427680,26.64,80650.19,0.11,0.81412,0.0002,13.15128]
[1778369433564,26.65,80652.01,0.11,0.81455,0.0002,13.1296]
[1778369438599,26.65,80652.5,0.11,0.81464,0.0002,13.12562]
[1778369443635,26.65,80654.47,0.11,0.81503,0.0002,13.1086]
[1778369449677,26.65,80651.15,0.11,0.81434,0.0002,13.13859]
[1778369454711,26.65,80647.95,0.11,0.81367,0.0002,13.1674]
[1778369459751,26.65,80645.75,0.11,0.8132,0.00021,13.1876]
[1778369464783,26.65,80644.32,0.11,0.81289,0.00021,13.20073]
[1778369469817,26.66,80643.84,0.11,0.81278,0.00021,13.20546]
[1778369474852,26.66,80640.87,0.11,0.81216,0.00021,13.23206]
[1778369476866,26.66,80634.93,0.11,0.81092,0.00021,13.28486]
[1778369478880,26.66,80629.16,0.11,0.80971,0.00021,13.33599]
[1778369484075,26.66,80628.96,0.11,0.80965,0.00021,13.33892]
[1778369491970,26.67,80627.6,0.11,0.80939,0.00021,13.34635]
[1778369497005,26.67,80623.03,0.11,0.80841,0.00021,13.3876]
[1778369503049,26.67,80624.43,0.11,0.80866,0.00021,13.3769]
[1778369510097,26.68,80626.04,0.11,0.80895,0.00021,13.36481]
[1778369515134,26.68,80627.35,0.11,0.80919,0.00021,13.35475]
[1778369521174,26.69,80627.94,0.11,0.80928,0.00021,13.35125]
[1778369526270,26.69,80615.88,0.11,0.80674,0.00021,13.45774]
[1778369527279,26.69,80614.62,0.11,0.80646,0.00021,13.4694]
[1778369530301,26.7,80621.04,0.11,0.80777,0.00021,13.41453]
[1778369535334,26.7,80617.6,0.11,0.80702,0.00021,13.44594]
[1778369540370,26.7,80612.67,0.11,0.80594,0.00021,13.49087]
[1778369545404,26.71,80609.99,0.11,0.80534,0.00021,13.51597]
[1778369550439,26.71,80608.97,0.11,0.80508,0.00021,13.52668]
[1778369555474,26.72,80607.28,0.11,0.80474,0.00021,13.53719]
[1778369560509,26.72,80605.07,0.11,0.80425,0.00021,13.55747]
[1778369565544,26.73,80604.03,0.11,0.80399,0.00021,13.56835]
[1778369570579,26.73,80604.24,0.11,0.80399,0.00021,13.56834]
[1778369575616,26.74,80608.19,0.11,0.80478,0.00021,13.53561]
[1778369577631,26.74,80615.52,0.11,0.80626,0.00021,13.47424]
[1778369583672,26.78,80620.13,0.11,0.8069,0.00021,13.44801]
[1778369586692,26.8,80628.53,0.11,0.80846,0.00021,13.38275]
[1778369590721,26.83,80635.26,0.11,0.8096,0.00021,13.33521]
[1778369595755,26.85,80635.06,0.11,0.80939,0.00021,13.34407]
[1778369600790,26.85,80638.13,0.11,0.80999,0.00021,13.31887]
[1778369605825,26.86,80638.54,0.11,0.81004,0.00021,13.31675]
[1778369610861,26.86,80638.77,0.11,0.81005,0.00021,13.31613]
[1778369615895,26.87,80639.18,0.11,0.81017,0.00021,13.30794]
[1778369620931,26.87,80639.51,0.11,0.8102,0.00021,13.30648]
[1778369625966,26.87,80639.61,0.11,0.81019,0.00021,13.30702]
[1778369632008,26.88,80639.44,0.11,0.81011,0.00021,13.31019]
[1778369638050,26.88,80639.4,0.11,0.81007,0.00021,13.31224]
[1778369644092,26.89,80639.39,0.11,0.81003,0.00021,13.31404]
[1778369649127,26.89,80642.93,0.11,0.81072,0.00021,13.28451]
[1778369654162,26.89,80647.7,0.11,0.81167,0.0002,13.24415]
[1778369657183,26.89,80656.07,0.11,0.81338,0.0002,13.17143]
[1778369658192,26.89,80658.62,0.11,0.81389,0.0002,13.14921]
[1778369659197,26.89,80652.46,0.11,0.81264,0.0002,13.20298]
[1778369661211,26.89,80647.42,0.11,0.81161,0.0002,13.24684]
[1778369668260,26.9,80642.63,0.11,0.81062,0.00021,13.28883]
[1778369673295,26.9,80637.51,0.11,0.80961,0.00021,13.32801]
[1778369678331,26.9,80639.33,0.11,0.80998,0.00021,13.31254]
[1778369682359,26.9,80645.03,0.11,0.81116,0.0002,13.26248]
[1778369684372,26.9,80646.33,0.11,0.81143,0.0002,13.25106]
[1778369689410,26.9,80651.91,0.11,0.81257,0.0002,13.2024]
[1778369695568,26.9,80654.58,0.11,0.81312,0.0002,13.17914]
[1778369703509,26.9,80655.87,0.11,0.81338,0.0002,13.16781]
[1778369714603,26.89,80656.85,0.11,0.81359,0.0002,13.15891]
[1778369719637,26.89,80655.22,0.11,0.81326,0.0002,13.17303]
[1778369724672,26.89,80653.4,0.11,0.81289,0.0002,13.18879]
[1778369729707,26.89,80650.47,0.11,0.8123,0.0002,13.21415]
[1778369734743,26.89,80646.53,0.11,0.81156,0.0002,13.24227]
[1778369739777,26.89,80646.4,0.11,0.81153,0.0002,13.24325]
[1778369744812,26.89,80648.34,0.11,0.81193,0.0002,13.2263]
[1778369749847,26.89,80652.25,0.11,0.81273,0.0002,13.19224]
[1778369754881,26.89,80653.85,0.11,0.81305,0.0002,13.17831]
[1778369759917,26.89,80656.29,0.11,0.81355,0.0002,13.1571]
[1778369766058,26.89,80656.53,0.11,0.81359,0.0002,13.15514]
[1778369773009,26.89,80660.46,0.11,0.81439,0.0002,13.12108]
[1778369780057,26.9,80661.93,0.11,0.81468,0.0002,13.10867]
[1778369785092,26.9,80665.79,0.11,0.81545,0.0002,13.07531]
[1778369790127,26.9,80665.85,0.11,0.81545,0.0002,13.07502]
[1778369795162,26.9,80664.62,0.11,0.81526,0.0002,13.07989]
[1778369803224,26.9,80668.83,0.11,0.81611,0.0002,13.04329]
[1778369814295,26.9,80668.83,0.11,0.8161,0.0002,13.04364]
[1778369821346,26.9,80668.81,0.11,0.81609,0.0002,13.04403]
[1778369826478,26.9,80668.59,0.11,0.81604,0.0002,13.0461]
[1778369834434,26.9,80668.59,0.11,0.81607,0.0002,13.04509]
[1778369842492,26.89,80668.5,0.11,0.8161,0.0002,13.04379]
[1778369847528,26.89,80666.71,0.11,0.81576,0.0002,13.0584]
[1778369852563,26.89,80666.73,0.11,0.81584,0.0002,13.05134]
[1778369856688,26.89,80660.86,0.11,0.81466,0.0002,13.10233]
[1778369862633,26.89,80659.09,0.11,0.8143,0.0002,13.11795]
[1778369868676,26.89,80659.11,0.11,0.8143,0.0002,13.1181]
[1778369875724,26.89,80660.69,0.11,0.8146,0.0002,13.10481]
[1778369886900,26.89,80663.54,0.11,0.81516,0.0002,13.08084]
[1778369896970,26.89,80662.42,0.11,0.81491,0.0002,13.0916]
[1778369907039,26.9,80657.46,0.11,0.81388,0.0002,13.13594]
[1778369913992,26.9,80654.92,0.11,0.81341,0.0002,13.15284]
[1778369919026,26.9,80653.36,0.11,0.81308,0.0002,13.16701]
[1778369924072,26.9,80653.27,0.11,0.81305,0.0002,13.16837]
[1778369929107,26.9,80652.14,0.11,0.8128,0.0002,13.17882]
[1778369935149,26.9,80651.84,0.11,0.81272,0.0002,13.18215]
[1778369941193,26.91,80649.62,0.11,0.81226,0.0002,13.20214]
[1778369946227,26.91,80650.65,0.11,0.81245,0.0002,13.19376]
[1778369952269,26.91,80650.31,0.11,0.81237,0.0002,13.19743]
[1778369957390,26.91,80649.59,0.11,0.81221,0.0002,13.20429]
[1778369963347,26.91,80648.71,0.11,0.81201,0.0002,13.21263]
[1778369970397,26.92,80649.0,0.11,0.81205,0.0002,13.21087]
[1778369975431,26.92,80648.5,0.11,0.812,0.0002,13.20962]
[1778369977530,26.92,80640.14,0.11,0.81028,0.00021,13.28248]
[1778369978452,26.92,80640.14,0.11,0.81028,0.00021,13.28249]
[1778369983489,26.92,80636.09,0.11,0.80945,0.00021,13.3177]
[1778369988525,26.92,80633.55,0.11,0.80892,0.00021,13.33979]
[1778369991546,26.92,80630.12,0.11,0.8082,0.00021,13.37009]
[1778369997670,26.92,80622.44,0.11,0.80661,0.00021,13.4366]
[1778370003632,26.92,80619.42,0.11,0.80601,0.00021,13.46159]
[1778370008666,26.91,80619.72,0.11,0.8061,0.00021,13.45783]
[1778370011687,26.91,80612.4,0.11,0.80457,0.00021,13.52086]
[1778370012694,26.91,80610.88,0.11,0.80426,0.00021,13.53391]
[1778370013702,26.91,80617.17,0.11,0.80557,0.00021,13.47947]
[1778370015715,26.91,80624.39,0.11,0.80709,0.00021,13.4165]
[1778370020750,26.91,80628.3,0.11,0.80792,0.00021,13.38185]
[1778370025791,26.9,80630.02,0.11,0.8083,0.00021,13.36584]
[1778370031833,26.9,80629.42,0.11,0.80827,0.00021,13.36346]
[1778370037950,26.9,80627.45,0.11,0.8079,0.00021,13.3792]
[1778370043914,26.89,80625.5,0.11,0.80752,0.00021,13.39472]
[1778370048950,26.89,80624.74,0.11,0.80739,0.00021,13.40013]
[1778370054991,26.89,80623.67,0.11,0.80721,0.00021,13.40795]
[1778370060029,26.88,80625.33,0.11,0.80758,0.00021,13.39235]
[1778370065063,26.88,80626.67,0.11,0.80789,0.00021,13.37955]
[1778370070096,26.88,80629.92,0.11,0.80858,0.00021,13.35032]
[1778370075131,26.87,80627.6,0.11,0.80813,0.00021,13.36945]
[1778370081175,26.87,80625.97,0.11,0.80782,0.00021,13.38231]
[1778370088301,26.87,80625.48,0.11,0.80775,0.00021,13.38506]
[1778370094265,26.86,80624.56,0.11,0.80765,0.00021,13.38578]
[1778370100307,26.86,80624.32,0.11,0.80763,0.00021,13.38663]
[1778370106349,26.86,80624.33,0.11,0.80766,0.00021,13.38536]
[1778370118512,26.85,80624.0,0.11,0.80764,0.00021,13.38598]
[1778370128582,26.85,80623.8,0.11,0.80765,0.00021,13.38586]
[1778370134546,26.84,80623.28,0.11,0.80756,0.00021,13.38926]
[1778370139582,26.84,80624.49,0.11,0.80784,0.00021,13.37782]
[1778370146630,26.84,80624.88,0.11,0.80794,0.00021,13.3733]
[1778370154687,26.83,80623.87,0.11,0.80783,0.00021,13.37475]
[1778370162744,26.83,80623.62,0.11,0.8078,0.00021,13.37562]
[1778370168867,26.83,80623.67,0.11,0.80784,0.00021,13.37422]
[1778370177849,26.82,80623.06,0.11,0.80775,0.00021,13.37803]
[1778370186912,26.82,80623.5,0.11,0.80787,0.00021,13.37274]
[1778370192953,26.82,80624.63,0.11,0.80813,0.00021,13.36184]
[1778370197988,26.81,80624.16,0.11,0.80805,0.00021,13.36517]
[1778370203023,26.81,80626.01,0.11,0.80845,0.00021,13.34844]
[1778370209151,26.81,80625.54,0.11,0.80837,0.00021,13.35181]
[1778370215108,26.81,80627.53,0.11,0.80886,0.00021,13.32789]
[1778370222156,26.81,80627.33,0.11,0.80883,0.00021,13.32912]
[1778370228199,26.81,80630.85,0.11,0.80956,0.00021,13.29825]
[1778370233233,26.81,80631.71,0.11,0.80974,0.00021,13.29064]
[1778370238267,26.81,80632.14,0.11,0.80983,0.00021,13.2868]
[1778370244311,26.81,80632.56,0.11,0.80992,0.00021,13.28305]
[1778370249432,26.81,80632.29,0.11,0.80987,0.00021,13.28529]
[1778370255388,26.81,80631.18,0.11,0.80964,0.00021,13.29485]
[1778370260422,26.81,80630.33,0.11,0.80947,0.00021,13.30216]
[1778370265457,26.81,80631.83,0.11,0.80978,0.00021,13.28916]
[1778370270494,26.81,80631.81,0.11,0.80977,0.00021,13.2895]
[1778370275527,26.81,80631.22,0.11,0.80971,0.00021,13.28873]
[1778370280563,26.81,80631.95,0.11,0.80985,0.00021,13.28246]
[1778370285598,26.81,80632.88,0.11,0.81005,0.00021,13.27443]
[1778370293653,26.81,80634.23,0.11,0.81032,0.00021,13.26276]
[1778370299783,26.81,80635.28,0.11,0.81054,0.00021,13.25368]
[1778370305742,26.81,80638.46,0.11,0.81119,0.00021,13.2261]
[1778370310775,26.81,80637.02,0.11,0.81089,0.00021,13.23888]
[1778370315812,26.81,80636.02,0.11,0.81068,0.00021,13.24773]
[1778370322861,26.81,80634.8,0.11,0.81043,0.00021,13.25831]
[1778370328903,26.81,80633.35,0.11,0.81014,0.00021,13.27029]
[1778370333938,26.8,80632.85,0.11,0.81012,0.00021,13.26758]
[1778370338974,26.8,80633.86,0.11,0.81036,0.00021,13.25777]
[1778370344008,26.8,80635.51,0.11,0.81072,0.00021,13.24245]
[1778370349043,26.8,80634.97,0.11,0.81063,0.00021,13.24635]
[1778370354078,26.79,80633.75,0.11,0.81039,0.00021,13.25618]
[1778370359118,26.79,80633.27,0.11,0.81032,0.00021,13.25942]
[1778370364151,26.79,80632.97,0.11,0.81027,0.00021,13.26125]
[1778370369184,26.79,80631.03,0.11,0.80989,0.00021,13.27753]
[1778370374218,26.79,80630.66,0.11,0.80983,0.00021,13.27991]
[1778370379253,26.78,80630.29,0.11,0.80977,0.00021,13.28223]
[1778370384288,26.78,80631.32,0.11,0.80999,0.00021,13.273]
[1778370388317,26.78,80622.4,0.11,0.80814,0.00021,13.35088]
[1778370393351,26.78,80623.12,0.11,0.80836,0.00021,13.33822]
[1778370398386,26.78,80627.5,0.11,0.80927,0.00021,13.29987]
[1778370403423,26.78,80628.76,0.11,0.80953,0.00021,13.28888]
[1778370408457,26.78,80632.43,0.11,0.81029,0.00021,13.25707]
[1778370414500,26.78,80632.41,0.11,0.81028,0.00021,13.25756]
[1778370419534,26.78,80634.01,0.11,0.8106,0.00021,13.2439]
[1778370430694,26.79,80634.27,0.11,0.81064,0.00021,13.24235]
[1778370436653,26.79,80636.3,0.11,0.81105,0.00021,13.225]
[1778370439675,26.79,80642.51,0.11,0.81232,0.00021,13.17109]
[1778370443702,26.79,80636.47,0.11,0.81106,0.00021,13.22433]
[1778370450833,26.79,80636.26,0.11,0.81101,0.00021,13.22662]
[1778370457803,26.79,80637.3,0.11,0.81128,0.00021,13.2119]
[1778370462835,26.79,80641.28,0.11,0.81209,0.00021,13.17729]
[1778370470893,26.79,80643.49,0.11,0.81254,0.00021,13.15816]
[1778370481046,26.79,80650.17,0.11,0.8139,0.0002,13.09994]
[1778370487012,26.79,80652.44,0.11,0.81436,0.0002,13.08021]
[1778370496077,26.79,80652.88,0.11,0.81445,0.0002,13.07676]
[1778370501186,26.8,80655.42,0.11,0.81496,0.0002,13.05476]
[1778370509167,26.8,80655.66,0.11,0.815,0.0002,13.05305]
[1778370516216,26.8,80657.14,0.11,0.81535,0.0002,13.03438]
[1778370521329,26.8,80657.67,0.11,0.81545,0.0002,13.03002]
[1778370527297,26.8,80658.08,0.11,0.81553,0.0002,13.0267]
[1778370532329,26.8,80659.55,0.11,0.81582,0.0002,13.01405]
[1778370541469,26.8,80660.2,0.11,0.81594,0.0002,13.00907]
[1778370551538,26.8,80653.98,0.11,0.81465,0.0002,13.06452]
[1778370555490,26.8,80648.73,0.11,0.81357,0.0002,13.11088]
[1778370561609,26.81,80650.78,0.11,0.81397,0.0002,13.09358]
[1778370571679,26.81,80653.87,0.11,0.81464,0.0002,13.06163]
[1778370576639,26.81,80659.51,0.11,0.81578,0.0002,13.01259]
[1778370578652,26.81,80665.25,0.11,0.81694,0.0002,12.96216]
[1778370583686,26.81,80666.92,0.11,0.81729,0.0002,12.94699]
[1778370584693,26.81,80672.1,0.11,0.81834,0.0002,12.90129]
[1778370587714,26.81,80677.06,0.11,0.81935,0.0002,12.8573]
[1778370592749,26.81,80675.76,0.11,0.8191,0.0002,12.8682]
[1778370597784,26.8,80678.15,0.11,0.81959,0.0002,12.84679]
[1778370602821,26.8,80676.8,0.11,0.81932,0.0002,12.85846]
[1778370608863,26.8,80675.27,0.11,0.81902,0.0002,12.87165]
[1778370613898,26.8,80673.25,0.11,0.81862,0.0002,12.88921]
[1778370620956,26.8,80673.06,0.11,0.81858,0.0002,12.89068]
[1778370625991,26.8,80673.92,0.11,0.81876,0.0002,12.88295]
[1778370631025,26.8,80676.41,0.11,0.81933,0.0002,12.85479]
[1778370636062,26.8,80677.82,0.11,0.81961,0.0002,12.8425]
[1778370641098,26.8,80676.55,0.11,0.81934,0.0002,12.85447]
[1778370648147,26.8,80674.65,0.11,0.81897,0.0002,12.87067]
[1778370655199,26.8,80673.96,0.11,0.81883,0.0002,12.87664]
[1778370661241,26.8,80672.9,0.11,0.81862,0.0002,12.88567]
[1778370667283,26.8,80671.22,0.11,0.81828,0.0002,12.90063]
[1778370672388,26.8,80674.18,0.11,0.81886,0.0002,12.87513]
[1778370678361,26.8,80674.59,0.11,0.81894,0.0002,12.87191]
[1778370684402,26.81,80674.52,0.11,0.81891,0.0002,12.87297]
[1778370692530,26.81,80674.56,0.11,0.81895,0.0002,12.86787]
[1778370702600,26.81,80674.62,0.11,0.81892,0.0002,12.86921]
[1778370712670,26.82,80674.7,0.11,0.8189,0.0002,12.87044]
[1778370716628,26.82,80669.95,0.11,0.81792,0.0002,12.91283]
[1778370722740,26.82,80669.55,0.11,0.81786,0.0002,12.91574]
[1778370728713,26.82,80670.47,0.11,0.81806,0.0002,12.90674]
[1778370733747,26.81,80671.25,0.11,0.81824,0.0002,12.89915]
[1778370741804,26.81,80671.82,0.11,0.81838,0.0002,12.89303]
[1778370746838,26.81,80673.62,0.11,0.81874,0.0002,12.87708]
[1778370751873,26.81,80673.89,0.11,0.81887,0.0002,12.86831]
[1778370761943,26.81,80674.0,0.11,0.81891,0.0002,12.86623]
[1778370766978,26.81,80674.21,0.11,0.81897,0.0002,12.86388]
[1778370772015,26.81,80674.61,0.11,0.81906,0.0002,12.85987]
[1778370777049,26.8,80672.37,0.11,0.81862,0.0002,12.87908]
[1778370782087,26.8,80670.52,0.11,0.81826,0.0002,12.89477]
[1778370788129,26.8,80670.2,0.11,0.81819,0.0002,12.89785]
[1778370793232,26.8,80669.78,0.11,0.8181,0.0002,12.90188]
[1778370802226,26.8,80669.78,0.11,0.81812,0.0002,12.90073]
[1778370809283,26.8,80668.73,0.11,0.81793,0.0002,12.90895]
[1778370813372,26.8,80660.94,0.11,0.81642,0.0002,12.97119]
[1778370820360,26.8,80661.52,0.11,0.81653,0.0002,12.96629]
[1778370825395,26.8,80662.58,0.11,0.81674,0.0002,12.95717]
[1778370833512,26.8,80662.92,0.11,0.8168,0.0002,12.95457]
[1778370839494,26.8,80664.5,0.11,0.81712,0.0002,12.94104]
[1778370844528,26.8,80665.96,0.11,0.8174,0.0002,12.92857]
[1778370850570,26.8,80668.68,0.11,0.81794,0.0002,12.9052]
[1778370856618,26.81,80668.9,0.11,0.81797,0.0002,12.904]
[1778370861653,26.81,80672.32,0.11,0.81865,0.0002,12.87435]
[1778370867692,26.81,80672.21,0.11,0.8186,0.0002,12.87636]
[1778370873793,26.81,80671.41,0.11,0.81848,0.0002,12.87819]
[1778370880781,26.81,80670.4,0.11,0.81826,0.0002,12.88802]
[1778370885817,26.82,80669.98,0.11,0.81816,0.0002,12.89235]
[1778370890852,26.82,80667.46,0.11,0.81764,0.0002,12.91483]
[1778370895888,26.81,80665.65,0.11,0.8173,0.0002,12.92988]
[1778370896894,26.81,80671.91,0.11,0.81856,0.0002,12.87478]
[1778370902936,26.81,80676.05,0.11,0.81941,0.0002,12.83789]
[1778370907971,26.81,80677.4,0.11,0.81969,0.0002,12.82558]
[1778370914073,26.81,80678.08,0.11,0.81984,0.0002,12.81905]
[1778370920056,26.81,80679.38,0.11,0.82011,0.0002,12.80706]
[1778370932136,26.81,80680.92,0.11,0.8205,0.0002,12.78636]
[1778370942210,26.8,80681.73,0.11,0.82069,0.0002,12.77827]
[1778370952279,26.8,80683.27,0.11,0.82098,0.0002,12.76535]
[1778370957314,26.81,80682.71,0.11,0.82085,0.0002,12.77103]
[1778370962349,26.81,80682.94,0.11,0.82088,0.0002,12.76975]
[1778370967384,26.81,80682.7,0.11,0.82082,0.0002,12.77263]
[1778370972419,26.81,80679.87,0.11,0.82023,0.0002,12.79826]
[1778370980475,26.81,80678.62,0.11,0.82,0.0002,12.80832]
[1778370993566,26.81,80677.95,0.11,0.81992,0.0002,12.80868]
[1778371004706,26.81,80679.03,0.11,0.82011,0.0002,12.8005]
[1778371011695,26.81,80680.34,0.11,0.82039,0.0002,12.78819]
[1778371016731,26.81,80681.89,0.11,0.82071,0.0002,12.77399]
[1778371021768,26.81,80683.02,0.11,0.82094,0.0002,12.76357]
[1778371026804,26.81,80683.41,0.11,0.82103,0.0002,12.75966]
[1778371034920,26.81,80683.63,0.11,0.82106,0.0002,12.75862]
[1778371040901,26.81,80683.73,0.11,0.82109,0.0002,12.75724]
[1778371045937,26.81,80683.76,0.11,0.82109,0.0002,12.75705]
[1778371050972,26.81,80683.73,0.11,0.82107,0.0002,12.75813]
[1778371051978,26.81,80677.82,0.11,0.81994,0.0002,12.80426]
[1778371057013,26.81,80674.47,0.11,0.81925,0.0002,12.83451]
[1778371065132,26.82,80675.62,0.11,0.81946,0.0002,12.82544]
[1778371075201,26.82,80673.79,0.11,0.81907,0.0002,12.8424]
[1778371085272,26.82,80675.65,0.11,0.81943,0.0002,12.82697]
[1778371091253,26.82,80676.92,0.11,0.81967,0.0002,12.81639]
[1778371096287,26.82,80678.12,0.11,0.81992,0.0002,12.80534]
[1778371105415,26.82,80679.0,0.11,0.82012,0.0002,12.79659]
[1778371111392,26.82,80679.65,0.11,0.8203,0.0002,12.78523]
[1778371116427,26.82,80679.65,0.11,0.82029,0.0002,12.78584]
[1778371125557,26.82,80679.48,0.11,0.82023,0.0002,12.78838]
[1778371132539,26.83,80679.4,0.11,0.82019,0.0002,12.7899]
[1778371139589,26.83,80679.27,0.11,0.82015,0.0002,12.79183]
[1778371144623,26.83,80679.73,0.11,0.82023,0.0002,12.78834]
[1778371152681,26.83,80679.47,0.11,0.82016,0.0002,12.79152]
[1778371159731,26.83,80678.82,0.11,0.82001,0.0002,12.79799]
[1778371165837,26.84,80678.26,0.11,0.81989,0.0002,12.80353]
[1778371172822,26.84,80678.2,0.11,0.81991,0.0002,12.79926]
[1778371181888,26.85,80678.34,0.11,0.81987,0.0002,12.80069]
[1778371184906,26.85,80670.82,0.11,0.81834,0.0002,12.86761]
[1778371189941,26.85,80668.42,0.11,0.81783,0.0002,12.88995]
[1778371192963,26.85,80663.0,0.11,0.81672,0.0002,12.9382]
[1778371197999,26.86,80657.29,0.11,0.81553,0.0002,12.98929]
[1778371200055,26.86,80655.16,0.11,0.81509,0.0002,13.00837]
[1778371203047,26.86,80652.08,0.11,0.81445,0.0002,13.03595]
[1778371206141,26.86,80637.86,0.11,0.81151,0.00021,13.16073]
[1778371208157,26.86,80634.61,0.11,0.81083,0.00021,13.18958]
[1778371214124,26.86,80639.54,0.11,0.81184,0.00021,13.14698]
[1778371219159,26.87,80639.39,0.11,0.81179,0.00021,13.14896]
[1778371224193,26.87,80639.58,0.11,0.81181,0.00021,13.14807]
[1778371229229,26.87,80638.36,0.11,0.81154,0.00021,13.15968]
[1778371234264,26.87,80636.48,0.11,0.81117,0.00021,13.17198]
[1778371236277,26.88,80633.7,0.11,0.81058,0.00021,13.19685]
[1778371238369,26.88,80640.64,0.11,0.81199,0.00021,13.13707]
[1778371243327,26.88,80647.57,0.11,0.81338,0.0002,13.0783]
[1778371248440,26.89,80650.62,0.11,0.81398,0.0002,13.05268]
[1778371251386,26.89,80659.63,0.11,0.8158,0.0002,12.9746]
[1778371255410,26.89,80662.31,0.11,0.81632,0.0002,12.95235]
[1778371261454,26.9,80663.33,0.11,0.81648,0.0002,12.9452]
[1778371267499,26.9,80666.47,0.11,0.81708,0.0002,12.9195]
[1778371273537,26.9,80665.88,0.11,0.81692,0.0002,12.92645]
[1778371278649,26.91,80668.0,0.11,0.81731,0.0002,12.90966]
[1778371285620,26.91,80667.69,0.11,0.8172,0.0002,12.91444]
[1778371290655,26.92,80667.46,0.11,0.81712,0.0002,12.91786]
[1778371298791,26.92,80666.54,0.11,0.81694,0.0002,12.92201]
[1778371305762,26.93,80666.53,0.11,0.8169,0.0002,12.92394]
[1778371311803,26.93,80665.62,0.11,0.81668,0.0002,12.93339]
[1778371318929,26.94,80665.73,0.11,0.81667,0.0002,12.93408]
[1778371326909,26.94,80665.83,0.11,0.81665,0.0002,12.93501]
[1778371331944,26.94,80672.36,0.11,0.81794,0.0002,12.87905]
[1778371333958,26.95,80673.89,0.11,0.81823,0.0002,12.86623]
[1778371339071,26.95,80679.58,0.11,0.81934,0.0002,12.818]
[1778371345035,26.95,80680.96,0.11,0.81957,0.0002,12.80808]
[1778371346042,26.96,80690.91,0.11,0.82154,0.0002,12.72135]
[1778371347048,26.96,80692.41,0.11,0.82183,0.0002,12.70872]
[1778371353092,26.96,80692.63,0.11,0.82192,0.0002,12.70126]
[1778371358127,26.96,80692.38,0.11,0.82186,0.0002,12.70387]
[1778371362154,26.96,80686.66,0.11,0.82072,0.0002,12.75434]
[1778371369282,26.96,80685.78,0.11,0.82054,0.0002,12.76221]
[1778371376258,26.96,80686.15,0.11,0.82061,0.0002,12.75891]
[1778371381293,26.96,80685.33,0.11,0.82045,0.0002,12.76594]
[1778371386327,26.96,80682.97,0.11,0.81997,0.0002,12.78721]
[1778371391361,26.97,80677.97,0.11,0.81894,0.0002,12.83232]
[1778371396396,26.97,80677.07,0.11,0.81872,0.0002,12.84181]
[1778371401432,26.97,80676.11,0.11,0.8185,0.0002,12.85161]
[1778371405460,26.98,80670.18,0.11,0.81728,0.0002,12.90444]
[1778371406466,26.98,80666.6,0.11,0.81655,0.0002,12.93586]
[1778371411501,26.98,80665.42,0.11,0.81636,0.0002,12.9408]
[1778371413516,26.98,80657.81,0.11,0.81481,0.0002,13.00737]
[1778371416536,26.98,80651.84,0.11,0.81359,0.0002,13.05951]
[1778371422580,26.98,80648.54,0.11,0.81291,0.0002,13.0885]
[1778371424593,26.98,80643.1,0.11,0.81179,0.00021,13.13587]
[1778371428621,26.98,80635.81,0.11,0.81028,0.00021,13.19961]
[1778371433656,26.98,80633.88,0.11,0.80986,0.00021,13.21732]
[1778371438692,26.99,80637.41,0.11,0.81057,0.00021,13.18725]
[1778371443728,26.99,80637.88,0.11,0.81064,0.00021,13.18443]
[1778371449842,26.99,80637.04,0.11,0.81047,0.00021,13.19171]
[1778371452791,26.99,80627.0,0.11,0.80839,0.00021,13.27871]
[1778371454804,26.99,80621.4,0.11,0.80722,0.00021,13.32724]
[1778371456818,26.99,80626.99,0.11,0.80838,0.00021,13.27913]
[1778371462861,26.99,80628.96,0.11,0.80877,0.00021,13.26282]
[1778371467895,26.99,80627.76,0.11,0.80851,0.00021,13.27374]
[1778371472931,27.0,80629.38,0.11,0.80889,0.00021,13.25425]
[1778371480986,27.0,80630.28,0.11,0.80906,0.00021,13.24744]
[1778371486025,27.0,80630.29,0.11,0.80904,0.00021,13.24799]
[1778371492064,27.0,80630.53,0.11,0.80908,0.00021,13.24663]
[1778371498106,27.0,80630.53,0.11,0.80906,0.00021,13.24731]
[1778371503143,27.01,80621.45,0.11,0.80716,0.00021,13.32628]
[1778371505156,27.01,80608.27,0.11,0.80439,0.00021,13.4402]
[1778371506178,27.01,80614.28,0.11,0.80566,0.00021,13.38842]
[1778371507172,27.01,80620.62,0.11,0.80698,0.00021,13.33369]
[1778371508178,27.01,80625.7,0.11,0.80804,0.00021,13.28983]
[1778371510263,27.01,80628.82,0.11,0.80868,0.00021,13.26301]
[1778371516234,27.01,80631.41,0.11,0.80921,0.00021,13.24118]
[1778371522276,27.01,80631.95,0.11,0.8093,0.00021,13.23719]
[1778371528320,27.01,80629.31,0.11,0.80874,0.00021,13.26063]
[1778371533358,27.01,80627.46,0.11,0.80841,0.00021,13.27096]
[1778371538388,27.01,80627.54,0.11,0.80841,0.00021,13.27095]
[1778371543423,27.02,80628.88,0.11,0.80867,0.00021,13.26032]
[1778371548459,27.02,80633.71,0.11,0.80964,0.00021,13.21966]
[1778371550561,27.02,80638.91,0.11,0.8107,0.00021,13.17523]
[1778371556515,27.03,80638.93,0.11,0.81066,0.00021,13.17696]
[1778371561548,27.03,80635.34,0.11,0.80988,0.00021,13.20959]
[1778371566583,27.03,80637.15,0.11,0.81022,0.00021,13.1954]
[1778371571632,27.04,80636.99,0.11,0.81015,0.00021,13.19823]
[1778371576660,27.04,80636.97,0.11,0.81012,0.00021,13.19981]
[1778371581697,27.05,80639.56,0.11,0.81062,0.00021,13.1788]
[1778371586731,27.05,80639.21,0.11,0.81051,0.00021,13.18332]
[1778371591766,27.05,80637.52,0.11,0.81019,0.00021,13.1933]
[1778371596801,27.06,80637.97,0.11,0.81025,0.00021,13.1909]
[1778371602843,27.06,80638.04,0.11,0.81022,0.00021,13.1921]
[1778371607880,27.07,80638.6,0.11,0.81029,0.00021,13.18905]
[1778371613920,27.07,80638.91,0.11,0.81032,0.00021,13.18815]
[1778371618955,27.08,80637.74,0.11,0.81004,0.00021,13.19972]
[1778371623990,27.08,80637.23,0.11,0.8099,0.00021,13.20548]
[1778371629029,27.08,80636.62,0.11,0.80975,0.00021,13.21204]
[1778371631123,27.09,80629.72,0.11,0.80831,0.00021,13.27198]
[1778371637094,27.09,80627.89,0.11,0.80791,0.00021,13.2887]
[1778371642132,27.09,80628.84,0.11,0.80809,0.00021,13.28119]
[1778371647167,27.09,80630.06,0.11,0.80831,0.00021,13.27207]
[1778371651262,27.1,80623.93,0.11,0.80707,0.00021,13.31998]
[1778371657236,27.1,80629.01,0.11,0.80808,0.00021,13.27831]
[1778371663278,27.11,80628.79,0.11,0.80798,0.00021,13.2826]
[1778371671403,27.11,80631.72,0.11,0.80856,0.00021,13.25825]
[1778371680397,27.11,80631.16,0.11,0.80842,0.00021,13.26402]
[1778371691545,27.12,80630.96,0.11,0.80835,0.00021,13.26712]
[1778371696518,27.12,80638.03,0.11,0.80979,0.00021,13.20688]
[1778371697521,27.12,80640.44,0.11,0.81028,0.00021,13.18633]
[1778371701617,27.12,80633.72,0.11,0.80888,0.00021,13.24525]
[1778371707590,27.13,80633.51,0.11,0.80881,0.00021,13.24814]
[1778371710612,27.13,80627.33,0.11,0.80752,0.00021,13.30179]
[1778371714639,27.13,80621.91,0.11,0.80643,0.00021,13.34328]
[1778371721760,27.14,80622.66,0.11,0.80653,0.00021,13.33927]
[1778371727730,27.14,80622.47,0.11,0.80643,0.00021,13.34309]
[1778371732765,27.15,80624.53,0.11,0.80682,0.00021,13.32716]
[1778371739813,27.15,80624.93,0.11,0.80685,0.00021,13.32604]
[1778371741901,27.16,80665.56,0.11,0.81516,0.0002,12.97632]
[1778371742844,27.16,80665.56,0.11,0.81515,0.0002,12.9767]
[1778371747878,27.16,80665.75,0.11,0.81516,0.0002,12.97642]
[1778371752914,27.16,80663.38,0.11,0.81464,0.0002,12.99886]
[1778371757952,27.17,80660.88,0.11,0.8141,0.0002,13.02189]
[1778371762983,27.17,80657.01,0.11,0.81328,0.0002,13.05671]
[1778371770033,27.18,80651.27,0.11,0.81207,0.0002,13.10812]
[1778371775068,27.18,80650.92,0.11,0.81203,0.0002,13.1064]
[1778371782205,27.19,80649.74,0.11,0.81174,0.0002,13.11869]
[1778371788164,27.19,80646.47,0.11,0.81104,0.0002,13.14805]
[1778371795208,27.19,80644.57,0.11,0.81062,0.0002,13.16571]
[1778371801251,27.2,80641.94,0.11,0.81006,0.00021,13.18943]
[1778371806287,27.2,80642.39,0.11,0.81013,0.00021,13.18645]
[1778371807292,27.2,80654.02,0.11,0.8125,0.0002,13.08637]
[1778371808301,27.2,80659.95,0.11,0.8137,0.0002,13.03555]
[1778371811322,27.2,80649.4,0.11,0.81153,0.0002,13.12751]
[1778371812328,27.2,80648.44,0.11,0.81133,0.0002,13.13598]
[1778371819377,27.21,80649.76,0.11,0.81157,0.0002,13.12586]
[1778371825422,27.21,80652.21,0.11,0.81205,0.0002,13.10579]
[1778371830454,27.21,80654.04,0.11,0.8124,0.0002,13.09086]
[1778371835489,27.21,80655.93,0.11,0.81282,0.0002,13.06969]
[1778371840524,27.22,80657.25,0.11,0.81306,0.0002,13.05962]
[1778371846568,27.23,80657.53,0.11,0.81305,0.0002,13.05971]
[1778371851601,27.23,80659.96,0.11,0.8135,0.0002,13.04082]
[1778371852700,27.23,80667.44,0.11,0.815,0.0002,12.97674]
[1778371854623,27.23,80668.93,0.11,0.81528,0.0002,12.96477]
[1778371859657,27.24,80669.46,0.11,0.81533,0.0002,12.96269]
[1778371864695,27.25,80672.17,0.11,0.81582,0.0002,12.94191]
[1778371869730,27.25,80670.56,0.11,0.81543,0.0002,12.95841]
[1778371874766,27.26,80669.97,0.11,0.81527,0.0002,12.96546]
[1778371878793,27.26,80676.48,0.11,0.81655,0.0002,12.91061]
[1778371883831,27.28,80677.0,0.11,0.81653,0.0002,12.9115]
[1778371888863,27.28,80684.8,0.11,0.81805,0.0002,12.84581]
[1778371889870,27.28,80685.78,0.11,0.81824,0.0002,12.83756]
[1778371894906,27.29,80684.33,0.11,0.81799,0.0002,12.84516]
[1778371901956,27.29,80683.76,0.11,0.81784,0.0002,12.85158]
[1778371909006,27.29,80682.23,0.11,0.8175,0.0002,12.86612]
[1778371914040,27.29,80682.18,0.11,0.81747,0.0002,12.86744]
[1778371920083,27.3,80682.12,0.11,0.81744,0.0002,12.86895]
[1778371925118,27.3,80684.32,0.11,0.81786,0.0002,12.85087]
[1778371930152,27.3,80683.92,0.11,0.81776,0.0002,12.85518]
[1778371935187,27.3,80687.58,0.11,0.81847,0.0002,12.82449]
[1778371940222,27.31,80686.36,0.11,0.8182,0.0002,12.83612]
[1778371947271,27.31,80689.02,0.11,0.81869,0.0002,12.81509]
[1778371952306,27.32,80688.36,0.11,0.81857,0.0002,12.81654]
[1778371957341,27.32,80685.98,0.11,0.81806,0.0002,12.83875]
[1778371963481,27.33,80684.09,0.11,0.81764,0.0002,12.85701]
[1778371970434,27.33,80684.28,0.11,0.81763,0.0002,12.85776]
[1778371975467,27.34,80684.87,0.11,0.8177,0.0002,12.85444]
[1778371980503,27.34,80685.33,0.11,0.81775,0.0002,12.85233]
[1778371985537,27.35,80684.88,0.11,0.81763,0.0002,12.85784]
[1778371990574,27.35,80686.17,0.11,0.81784,0.0002,12.84862]
[1778371997621,27.36,80685.51,0.11,0.81765,0.0002,12.85701]
[1778372002657,27.36,80685.49,0.11,0.8176,0.0002,12.85902]
[1778372010712,27.37,80685.42,0.11,0.81752,0.0002,12.86266]
[1778372015748,27.38,80685.05,0.11,0.81746,0.0002,12.86172]
[1778372020783,27.38,80694.41,0.11,0.81927,0.0002,12.7832]
[1778372021791,27.38,80695.56,0.11,0.81949,0.0002,12.77381]
[1778372026824,27.39,80695.23,0.11,0.81936,0.0002,12.77938]
[1778372032869,27.4,80693.4,0.11,0.81893,0.0002,12.79826]
[1778372041932,27.41,80692.96,0.11,0.81874,0.0002,12.80663]
[1778372046968,27.42,80689.99,0.11,0.8181,0.0002,12.83437]
[1778372053009,27.42,80689.44,0.11,0.81795,0.0002,12.8407]
[1778372058044,27.42,80687.56,0.11,0.81755,0.0002,12.85814]
[1778372059051,27.43,80681.52,0.11,0.81635,0.0002,12.91017]
[1778372060060,27.43,80681.99,0.11,0.81644,0.0002,12.90627]
[1778372066102,27.43,80682.22,0.11,0.81646,0.0002,12.9051]
[1778372073151,27.43,80682.94,0.11,0.81665,0.0002,12.89377]
[1778372079193,27.43,80683.25,0.11,0.81669,0.0002,12.89189]
[1778372084325,27.43,80683.14,0.11,0.81666,0.0002,12.89343]
[1778372091274,27.44,80683.14,0.11,0.81664,0.0002,12.89423]
[1778372096313,27.44,80684.06,0.11,0.81681,0.0002,12.8869]
[1778372101347,27.44,80681.89,0.11,0.81636,0.0002,12.90604]
[1778372110411,27.44,80682.08,0.11,0.81639,0.0002,12.905]
[1778372116458,27.44,80682.96,0.11,0.81656,0.0002,12.89782]
[1778372121488,27.44,80685.85,0.11,0.81713,0.0002,12.87322]
[1778372126523,27.44,80690.88,0.11,0.81812,0.0002,12.83019]
[1778372127531,27.44,80696.63,0.11,0.81926,0.0002,12.78092]
[1778372129544,27.44,80703.04,0.11,0.82051,0.0002,12.72619]
[1778372134683,27.45,80704.18,0.11,0.82077,0.0002,12.71134]
[1778372139704,27.45,80708.68,0.11,0.82163,0.0002,12.67372]
[1778372144752,27.45,80711.84,0.11,0.82222,0.0002,12.64761]
[1778372154822,27.46,80713.71,0.11,0.82254,0.00019,12.63378]
[1778372160851,27.46,80716.82,0.11,0.82311,0.00019,12.60844]
[1778372166894,27.47,80718.09,0.11,0.82333,0.00019,12.59902]
[1778372172935,27.47,80720.66,0.11,0.82379,0.00019,12.57845]
[1778372179984,27.47,80717.35,0.11,0.82311,0.00019,12.60848]
[1778372184021,27.48,80708.45,0.11,0.82136,0.0002,12.68575]
[1778372185033,27.48,80699.75,0.11,0.81965,0.0002,12.76055]
[1778372187039,27.48,80699.17,0.11,0.81954,0.0002,12.76556]
[1778372192074,27.48,80698.6,0.11,0.81949,0.0002,12.76424]
[1778372197109,27.47,80699.09,0.11,0.81959,0.0002,12.75985]
[1778372202144,27.47,80696.53,0.11,0.81909,0.0002,12.7815]
[1778372208188,27.47,80694.11,0.11,0.81861,0.0002,12.80245]
[1778372211209,27.48,80701.98,0.11,0.82015,0.0002,12.73532]
[1778372212215,27.48,80706.96,0.11,0.82112,0.0002,12.69276]
[1778372219264,27.48,80707.23,0.11,0.82114,0.0002,12.6922]
[1778372225315,27.48,80711.19,0.11,0.82189,0.0002,12.65919]
[1778372230341,27.48,80711.52,0.11,0.82194,0.0002,12.65679]
[1778372234371,27.49,80704.75,0.11,0.82061,0.0002,12.71529]
[1778372235385,27.49,80703.12,0.11,0.82029,0.0002,12.7293]
[1778372244442,27.48,80703.38,0.11,0.82035,0.0002,12.7269]
[1778372249478,27.48,80705.91,0.11,0.82085,0.0002,12.70504]
[1778372254511,27.48,80706.11,0.11,0.82095,0.0002,12.69706]
[1778372260554,27.49,80705.49,0.11,0.82082,0.0002,12.70279]
[1778372265598,27.48,80707.64,0.11,0.82125,0.0002,12.68404]
[1778372272637,27.48,80708.04,0.11,0.82133,0.0002,12.68019]
[1778372279686,27.48,80708.85,0.11,0.8215,0.0002,12.67283]
[1778372285739,27.48,80709.24,0.11,0.82159,0.0002,12.66911]
[1778372290764,27.48,80709.49,0.11,0.82164,0.0002,12.66664]
[1778372295811,27.48,80709.79,0.11,0.82171,0.0002,12.66372]
[1778372301840,27.48,80709.78,0.11,0.82172,0.0002,12.66339]
[1778372306876,27.48,80710.25,0.11,0.82182,0.0002,12.65901]
[1778372311911,27.48,80710.36,0.11,0.82191,0.0002,12.65161]
[1778372316945,27.48,80710.59,0.11,0.82196,0.0002,12.64931]
[1778372321994,27.48,80710.68,0.11,0.82198,0.0002,12.64821]
[1778372328023,27.47,80710.54,0.11,0.82197,0.0002,12.64903]
[1778372334064,27.47,80710.63,0.11,0.82199,0.0002,12.64786]
[1778372340106,27.47,80710.91,0.11,0.82206,0.0002,12.64507]
[1778372351183,27.47,80710.88,0.11,0.82206,0.0002,12.64463]
[1778372356219,27.47,80717.9,0.11,0.82344,0.00019,12.58391]
[1778372358234,27.47,80717.9,0.11,0.82344,0.00019,12.58394]
[1778372363267,27.47,80715.12,0.11,0.82289,0.00019,12.60842]
[1778372368301,27.47,80717.6,0.11,0.82333,0.00019,12.58861]
[1778372370317,27.48,80724.05,0.11,0.82457,0.00019,12.53375]
[1778372375351,27.48,80723.52,0.11,0.82452,0.00019,12.53285]
[1778372379379,27.48,80730.08,0.11,0.82579,0.00019,12.47604]
[1778372385421,27.48,80730.23,0.11,0.82583,0.00019,12.47419]
[1778372390456,27.47,80730.31,0.11,0.82586,0.00019,12.47282]
[1778372395491,27.47,80730.11,0.11,0.82584,0.00019,12.4739]
[1778372400527,27.47,80732.77,0.11,0.82636,0.00019,12.45043]
[1778372406568,27.47,80732.92,0.11,0.8264,0.00019,12.44865]
[1778372411603,27.47,80732.97,0.11,0.82642,0.00019,12.44786]
[1778372416639,27.47,80733.18,0.11,0.82647,0.00019,12.44572]
[1778372422701,27.47,80747.14,0.11,0.82914,0.00019,12.32497]
[1778372424696,27.47,80749.76,0.11,0.82964,0.00019,12.30242]
[1778372430737,27.47,80747.97,0.11,0.82929,0.00019,12.3183]
[1778372436779,27.47,80745.21,0.11,0.82882,0.00019,12.33627]
[1778372441813,27.47,80743.26,0.11,0.82845,0.00019,12.3533]
[1778372446848,27.47,80743.16,0.11,0.82842,0.00019,12.35429]
[1778372451882,27.47,80743.16,0.11,0.82842,0.00019,12.35455]
[1778372456918,27.47,80743.2,0.11,0.82842,0.00019,12.35443]
[1778372462984,27.47,80743.58,0.11,0.82849,0.00019,12.35146]
[1778372465982,27.47,80736.61,0.11,0.82715,0.00019,12.41185]
[1778372469002,27.47,80734.11,0.11,0.82666,0.00019,12.43364]
[1778372475050,27.47,80735.74,0.11,0.82697,0.00019,12.42005]
[1778372480086,27.48,80738.36,0.11,0.82746,0.00019,12.39761]
[1778372485119,27.48,80743.48,0.11,0.82844,0.00019,12.35344]
[1778372490154,27.48,80742.52,0.11,0.82825,0.00019,12.36203]
[1778372495188,27.48,80741.03,0.11,0.82803,0.00019,12.36904]
[1778372501231,27.48,80741.84,0.11,0.82817,0.00019,12.36234]
[1778372506299,27.48,80743.04,0.11,0.8284,0.00019,12.35224]
[1778372512332,27.48,80741.23,0.11,0.82804,0.00019,12.3682]
[1778372517376,27.48,80740.32,0.11,0.82786,0.00019,12.37632]
[1778372522417,27.48,80744.82,0.11,0.82871,0.00019,12.33795]
[1778372527447,27.48,80743.71,0.11,0.82851,0.00019,12.34725]
[1778372532474,27.48,80742.75,0.11,0.82834,0.00019,12.35471]
[1778372542544,27.48,80742.19,0.11,0.82824,0.00019,12.35922]
[1778372546581,27.48,80749.72,0.11,0.82969,0.00019,12.29349]
[1778372551615,27.47,80752.2,0.11,0.83025,0.00019,12.26502]
[1778372556651,27.47,80749.91,0.11,0.82983,0.00019,12.28374]
[1778372561687,27.47,80750.81,0.11,0.83003,0.00019,12.27485]
[1778372567728,27.46,80751.58,0.11,0.83021,0.00019,12.2668]
[1778372572763,27.46,80755.39,0.11,0.83095,0.00019,12.23272]
[1778372578806,27.46,80756.27,0.11,0.83115,0.00019,12.22387]
[1778372584847,27.45,80753.31,0.11,0.83062,0.00019,12.2481]
[1778372591900,27.45,80754.73,0.11,0.83092,0.00019,12.23417]
[1778372596935,27.45,80756.23,0.11,0.83123,0.00019,12.22007]
[1778372601976,27.44,80758.02,0.11,0.83159,0.00019,12.20333]
[1778372608016,27.44,80757.6,0.11,0.83154,0.00019,12.20573]
[1778372613038,27.44,80758.93,0.11,0.83188,0.00019,12.18709]
[1778372622114,27.43,80759.38,0.11,0.832,0.00019,12.18154]
[1778372630171,27.43,80759.14,0.11,0.83198,0.00019,12.18205]
[1778372636212,27.43,80760.65,0.11,0.83229,0.00019,12.16788]
[1778372641249,27.43,80760.72,0.11,0.83232,0.00019,12.1664]
[1778372647293,27.42,80760.12,0.11,0.83224,0.00019,12.17048]
[1778372653319,27.42,80761.19,0.11,0.83246,0.00019,12.16007]
[1778372660383,27.42,80763.29,0.11,0.83288,0.00019,12.14063]
[1778372667432,27.41,80760.13,0.11,0.83231,0.00019,12.1668]
[1778372672468,27.41,80743.23,0.11,0.82919,0.00019,12.30621]
[1778372673497,27.41,80743.41,0.11,0.82923,0.00019,12.30441]
[1778372676504,27.41,80735.14,0.11,0.82765,0.00019,12.37547]
[1778372678519,27.41,80730.95,0.11,0.82685,0.00019,12.41156]
[1778372683551,27.41,80728.34,0.11,0.82635,0.00019,12.43379]
[1778372690601,27.41,80726.14,0.11,0.82594,0.00019,12.45232]
[1778372698660,27.41,80725.98,0.11,0.82592,0.00019,12.45308]
[1778372703693,27.41,80725.87,0.11,0.82591,0.00019,12.45366]
[1778372708727,27.4,80724.08,0.11,0.82557,0.00019,12.46877]
[1778372714769,27.4,80724.07,0.11,0.82558,0.00019,12.46831]
[1778372719805,27.4,80724.94,0.11,0.82576,0.00019,12.46039]
[1778372723834,27.4,80714.94,0.11,0.82382,0.00019,12.54642]
[1778372725848,27.4,80714.2,0.11,0.82369,0.0002,12.55242]
[1778372730883,27.4,80714.39,0.11,0.82374,0.0002,12.5498]
[1778372735917,27.4,80713.76,0.11,0.82371,0.0002,12.54815]
[1778372740953,27.39,80710.9,0.11,0.82317,0.0002,12.57172]
[1778372745994,27.39,80711.95,0.11,0.8234,0.0002,12.56153]
[1778372751026,27.39,80706.83,0.11,0.82243,0.0002,12.60457]
[1778372756060,27.38,80707.3,0.11,0.82255,0.0002,12.59904]
[1778372761096,27.38,80707.32,0.11,0.82259,0.0002,12.59736]
[1778372766132,27.37,80708.4,0.11,0.82284,0.0002,12.58627]
[1778372771168,27.37,80705.02,0.11,0.82221,0.0002,12.61394]
[1778372776201,27.37,80701.15,0.11,0.82149,0.0002,12.64565]
[1778372781236,27.36,80701.31,0.11,0.82156,0.0002,12.64247]
[1778372786272,27.36,80701.88,0.11,0.82171,0.0002,12.63574]
[1778372791307,27.35,80700.72,0.11,0.82159,0.0002,12.63781]
[1778372796342,27.35,80699.1,0.11,0.8213,0.0002,12.65025]
[1778372801381,27.35,80697.83,0.11,0.82107,0.0002,12.66027]
[1778372806415,27.34,80692.27,0.11,0.82,0.0002,12.70712]
[1778372812442,27.34,80691.43,0.11,0.81986,0.0002,12.71311]
[1778372818499,27.34,80689.78,0.11,0.81956,0.0002,12.72632]
[1778372831589,27.33,80688.69,0.11,0.81938,0.0002,12.73388]
[1778372839644,27.33,80688.56,0.11,0.81938,0.0002,12.73409]
[1778372845688,27.33,80686.96,0.11,0.81908,0.0002,12.74683]
[1778372852746,27.32,80687.81,0.11,0.81934,0.0002,12.73218]
[1778372859788,27.32,80690.58,0.11,0.81992,0.0002,12.70714]
[1778372865835,27.32,80691.45,0.11,0.82013,0.0002,12.69785]
[1778372868855,27.31,80696.53,0.11,0.82115,0.0002,12.65317]
[1778372875910,27.31,80696.93,0.11,0.82124,0.0002,12.6493]
[1778372882943,27.31,80695.85,0.11,0.82106,0.0002,12.65721]
[1778372887987,27.3,80695.85,0.11,0.8211,0.0002,12.65532]
[1778372893024,27.3,80695.26,0.11,0.82103,0.0002,12.65841]
[1778372903096,27.29,80695.38,0.11,0.82114,0.0002,12.6535]
[1778372909138,27.28,80694.04,0.11,0.82091,0.0002,12.6634]
[1778372919204,27.28,80694.27,0.11,0.82105,0.0002,12.65395]
[1778372931297,27.29,80692.66,0.11,0.82065,0.0002,12.67144]
[1778372938359,27.32,80690.75,0.11,0.82006,0.0002,12.69751]
[1778372939370,27.32,80696.69,0.11,0.82122,0.0002,12.64671]
[1778372944401,27.32,80694.57,0.11,0.82075,0.0002,12.6674]
[1778372951450,27.33,80693.89,0.11,0.82056,0.0002,12.67566]
[1778372956485,27.33,80692.93,0.11,0.82033,0.0002,12.68564]
[1778372961520,27.34,80692.6,0.11,0.82023,0.0002,12.69029]
[1778372966555,27.34,80691.89,0.11,0.82005,0.0002,12.69818]
[1778372967562,27.34,80685.99,0.11,0.81887,0.0002,12.74941]
[1778372969582,27.35,80685.06,0.11,0.81867,0.0002,12.75798]
[1778372975624,27.37,80686.06,0.11,0.81872,0.0002,12.75252]
[1778372980655,27.37,80686.71,0.11,0.81881,0.0002,12.74866]
[1778372991733,27.38,80686.12,0.11,0.81866,0.0002,12.75508]
[1778373000796,27.38,80687.33,0.11,0.81885,0.0002,12.7468]
[1778373002809,27.39,80680.23,0.11,0.81742,0.0002,12.80855]
[1778373003816,27.39,80678.85,0.11,0.81714,0.0002,12.82078]
[1778373008852,27.42,80680.06,0.11,0.81713,0.0002,12.82134]
[1778373013886,27.42,80682.74,0.11,0.81763,0.0002,12.79991]
[1778373019936,27.42,80686.2,0.11,0.81828,0.0002,12.77211]
[1778373026978,27.43,80689.78,0.11,0.81893,0.0002,12.74372]
[1778373033025,27.44,80689.11,0.11,0.81882,0.0002,12.7454]
[1778373038062,27.44,80690.41,0.11,0.81904,0.0002,12.73592]
[1778373043098,27.45,80693.86,0.11,0.81968,0.0002,12.7079]
[1778373050154,27.45,80694.67,0.11,0.8198,0.0002,12.70302]
[1778373055182,27.45,80692.42,0.11,0.81932,0.0002,12.72382]
[1778373061229,27.46,80689.68,0.11,0.81874,0.0002,12.74876]
[1778373068280,27.46,80687.9,0.11,0.81834,0.0002,12.76631]
[1778373073313,27.47,80687.65,0.11,0.81826,0.0002,12.76967]
[1778373078347,27.47,80685.46,0.11,0.8178,0.0002,12.78957]
[1778373084388,27.47,80682.66,0.11,0.81721,0.0002,12.81475]
[1778373091439,27.48,80682.7,0.11,0.81725,0.0002,12.8096]
[1778373093463,27.48,80676.34,0.11,0.81597,0.0002,12.86439]
[1778373098490,27.48,80675.57,0.11,0.8158,0.0002,12.87168]
[1778373103522,27.48,80675.17,0.11,0.81571,0.0002,12.87576]
[1778373110573,27.48,80677.87,0.11,0.81623,0.0002,12.85357]
[1778373117620,27.49,80679.09,0.11,0.81645,0.0002,12.84408]
[1778373124678,27.49,80681.04,0.11,0.81683,0.0002,12.82792]
[1778373129706,27.49,80681.52,0.11,0.81693,0.0002,12.82337]
[1778373134753,27.48,80683.92,0.11,0.81744,0.0002,12.80153]
[1778373139781,27.48,80683.11,0.11,0.81731,0.0002,12.80727]
[1778373141793,27.48,80676.97,0.11,0.81609,0.0002,12.8593]
[1778373146832,27.47,80676.91,0.11,0.81612,0.0002,12.85836]
[1778373147840,27.47,80669.43,0.11,0.81462,0.0002,12.92228]
[1778373148843,27.47,80666.26,0.11,0.81398,0.0002,12.94923]
[1778373154904,27.47,80660.75,0.11,0.81298,0.0002,12.98802]
[1778373159926,27.46,80651.83,0.11,0.81121,0.0002,13.06214]
[1778373160933,27.46,80650.76,0.11,0.81101,0.0002,13.07079]
[1778373166975,27.45,80649.85,0.11,0.81089,0.0002,13.07567]
[1778373173017,27.45,80649.67,0.11,0.81092,0.0002,13.07439]
[1778373180069,27.44,80648.17,0.11,0.81066,0.0002,13.0851]
[1778373185123,27.44,80661.79,0.11,0.81343,0.0002,12.96857]
[1778373187124,27.44,80666.49,0.11,0.81438,0.0002,12.92849]
[1778373189138,27.44,80668.0,0.11,0.81468,0.0002,12.91587]
[1778373194173,27.44,80670.42,0.11,0.81514,0.0002,12.8961]
[1778373199208,27.45,80675.41,0.11,0.81613,0.0002,12.85422]
[1778373205262,27.45,80676.2,0.11,0.81628,0.0002,12.84781]
[1778373211296,27.45,80676.2,0.11,0.81635,0.0002,12.84135]
[1778373217340,27.44,80678.46,0.11,0.81681,0.0002,12.82154]
[1778373223380,27.44,80681.29,0.11,0.81738,0.0002,12.79684]
[1778373225405,27.44,80687.87,0.11,0.8187,0.0002,12.74032]
[1778373230429,27.44,80688.73,0.11,0.81887,0.0002,12.7329]
[1778373235476,27.44,80688.54,0.11,0.81883,0.0002,12.73448]
[1778373240499,27.44,80688.54,0.11,0.81883,0.0002,12.73439]
[1778373245548,27.44,80687.58,0.11,0.81865,0.0002,12.74244]
[1778373250618,27.44,80687.38,0.11,0.81861,0.0002,12.74391]
[1778373255618,27.44,80686.21,0.11,0.81839,0.0002,12.75362]
[1778373260688,27.44,80691.1,0.11,0.81937,0.0002,12.71132]
[1778373265688,27.44,80693.01,0.11,0.81974,0.0002,12.69492]
[1778373270758,27.44,80692.01,0.11,0.81955,0.0002,12.70348]
[1778373275760,27.44,80692.22,0.11,0.81965,0.0002,12.69555]
[1778373280829,27.44,80691.53,0.11,0.81951,0.0002,12.70151]
[1778373285864,27.44,80689.92,0.11,0.81919,0.0002,12.71539]
[1778373294928,27.44,80688.78,0.11,0.81896,0.0002,12.7254]
[1778373296946,27.44,80694.59,0.11,0.82012,0.0002,12.67516]
[1778373298969,27.44,80708.07,0.11,0.82278,0.0002,12.55869]
[1778373299966,27.44,80708.07,0.11,0.82279,0.0002,12.55854]
[1778373301983,27.44,80706.82,0.11,0.82255,0.0002,12.56914]
[1778373307011,27.44,80708.99,0.11,0.82298,0.0002,12.55005]
[1778373311050,27.44,80720.04,0.11,0.82514,0.00019,12.45446]
[1778373312049,27.44,80720.04,0.11,0.82514,0.00019,12.45446]
[1778373320106,27.44,80720.16,0.11,0.82516,0.00019,12.4536]
[1778373325141,27.44,80720.47,0.11,0.82522,0.00019,12.45102]
[1778373330180,27.44,80722.39,0.11,0.8256,0.00019,12.43413]
[1778373333197,27.44,80726.48,0.11,0.82646,0.00019,12.39246]
[1778373338239,27.44,80727.13,0.11,0.82659,0.00019,12.38673]
[1778373340252,27.44,80732.16,0.11,0.82755,0.00019,12.34364]
[1778373345291,27.44,80732.19,0.11,0.82753,0.00019,12.34474]
[1778373350325,27.44,80727.32,0.11,0.82656,0.00019,12.38795]
[1778373356324,27.45,80726.39,0.11,0.82636,0.00019,12.39722]
[1778373359389,27.45,80717.67,0.11,0.82465,0.00019,12.47295]
[1778373364423,27.45,80715.46,0.11,0.82421,0.00019,12.49253]
[1778373369456,27.45,80716.81,0.11,0.82446,0.00019,12.48141]
[1778373376468,27.45,80716.58,0.11,0.8244,0.00019,12.48401]
[1778373386540,27.45,80718.11,0.11,0.82468,0.00019,12.47157]
[1778373392620,27.45,80719.13,0.11,0.82494,0.00019,12.45703]
[1778373397655,27.46,80729.48,0.11,0.82693,0.00019,12.36828]
[1778373401686,27.46,80734.71,0.11,0.82792,0.00019,12.32411]
[1778373406717,27.46,80733.67,0.11,0.82769,0.00019,12.33441]
[1778373416749,27.47,80732.33,0.11,0.82737,0.00019,12.34856]
[1778373419808,27.47,80726.99,0.11,0.82633,0.00019,12.39536]
[1778373421823,27.47,80719.72,0.11,0.82491,0.00019,12.45835]
[1778373424846,27.47,80714.08,0.11,0.8238,0.0002,12.50734]
[1778373429882,27.47,80709.81,0.11,0.82296,0.0002,12.54443]
[1778373435921,27.47,80705.96,0.11,0.82221,0.0002,12.57749]
[1778373441964,27.47,80706.91,0.11,0.8224,0.0002,12.56918]
[1778373448017,27.47,80706.93,0.11,0.82241,0.0002,12.56877]
[1778373453041,27.47,80714.41,0.11,0.82394,0.0002,12.49807]
[1778373459083,27.47,80718.44,0.11,0.82471,0.00019,12.46369]
[1778373464126,27.47,80713.59,0.11,0.82377,0.0002,12.50546]
[1778373470170,27.47,80713.62,0.11,0.82378,0.0002,12.50507]
[1778373476208,27.47,80713.11,0.11,0.82368,0.0002,12.50926]
[1778373483263,27.47,80713.96,0.11,0.82385,0.0002,12.50169]
[1778373490309,27.47,80712.86,0.11,0.82364,0.0002,12.5109]
[1778373495344,27.47,80713.12,0.11,0.8237,0.0002,12.50842]
[1778373500379,27.47,80713.54,0.11,0.82379,0.0002,12.50454]
[1778373507388,27.46,80714.18,0.11,0.82394,0.0002,12.49772]
[1778373517458,27.46,80712.75,0.11,0.82377,0.0002,12.502]
[1778373523541,27.46,80712.97,0.11,0.82384,0.0002,12.49883]
[1778373529582,27.46,80713.24,0.11,0.82389,0.0002,12.49661]
[1778373534623,27.46,80714.37,0.11,0.8241,0.0002,12.48723]
[1778373539658,27.46,80714.34,0.11,0.82409,0.0002,12.48784]
[1778373540666,27.46,80708.37,0.11,0.82292,0.0002,12.53925]
[1778373541671,27.46,80692.15,0.11,0.81972,0.0002,12.67903]
[1778373546709,27.46,80689.41,0.11,0.81917,0.0002,12.70275]
[1778373551743,27.46,80688.86,0.11,0.81906,0.0002,12.70762]
[1778373557750,27.46,80688.73,0.11,0.81903,0.0002,12.70897]
[1778373562819,27.46,80683.5,0.11,0.81798,0.0002,12.75396]
[1778373567858,27.46,80683.5,0.11,0.81797,0.0002,12.75472]
[1778373576922,27.47,80685.6,0.11,0.8184,0.0002,12.73254]
[1778373587959,27.47,80686.36,0.11,0.81851,0.0002,12.72815]
[1778373593034,27.48,80685.32,0.11,0.81828,0.0002,12.73798]
[1778373598041,27.48,80684.96,0.11,0.81818,0.0002,12.74207]
[1778373600117,27.48,80704.88,0.11,0.82212,0.0002,12.57128]
[1778373601117,27.48,80725.63,0.11,0.82616,0.00019,12.39266]
[1778373602124,27.48,80727.25,0.11,0.82648,0.00019,12.37869]
[1778373603124,27.48,80717.66,0.11,0.82461,0.00019,12.46158]
[1778373608163,27.48,80714.34,0.11,0.82396,0.0002,12.49049]
[1778373613198,27.48,80713.18,0.11,0.82372,0.0002,12.50088]
[1778373618198,27.48,80713.41,0.11,0.82378,0.0002,12.49831]
[1778373623276,27.48,80713.93,0.11,0.8239,0.0002,12.49285]
[1778373628311,27.48,80714.05,0.11,0.82392,0.0002,12.49212]
[1778373633346,27.48,80714.8,0.11,0.82412,0.00019,12.47991]
[1778373638346,27.48,80715.22,0.11,0.8242,0.00019,12.47624]
[1778373648417,27.48,80715.39,0.11,0.82424,0.00019,12.47444]
[1778373658488,27.48,80715.39,0.11,0.82422,0.00019,12.47539]
[1778373663570,27.48,80716.11,0.11,0.82435,0.00019,12.4697]
[1778373672631,27.49,80716.22,0.11,0.82435,0.00019,12.46984]
[1778373677664,27.49,80716.89,0.11,0.82447,0.00019,12.46451]
[1778373688702,27.49,80716.63,0.11,0.82439,0.00019,12.46798]
[1778373693776,27.49,80717.14,0.11,0.82454,0.00019,12.45795]
[1778373699818,27.49,80717.56,0.11,0.82461,0.00019,12.45498]
[1778373704856,27.49,80721.13,0.11,0.82529,0.00019,12.42474]
[1778373709891,27.5,80721.29,0.11,0.82531,0.00019,12.42393]
[1778373714928,27.5,80721.11,0.11,0.82528,0.00019,12.42547]
[1778373719963,27.49,80718.75,0.11,0.82484,0.00019,12.44469]
[1778373725002,27.49,80719.6,0.11,0.82503,0.00019,12.43652]
[1778373730041,27.49,80722.41,0.11,0.82556,0.00019,12.4129]
[1778373733058,27.49,80728.29,0.11,0.82669,0.00019,12.36248]
[1778373739063,27.49,80727.88,0.11,0.82663,0.00019,12.3653]
[1778373746151,27.49,80727.76,0.11,0.82662,0.00019,12.36555]
[1778373752192,27.49,80726.61,0.11,0.82648,0.00019,12.36859]
[1778373754206,27.49,80734.0,0.11,0.82791,0.00019,12.30466]
[1778373756220,27.49,80734.28,0.11,0.82796,0.00019,12.30219]
[1778373761258,27.49,80736.3,0.11,0.82836,0.00019,12.28462]
[1778373769273,27.49,80733.66,0.11,0.82785,0.00019,12.30734]
[1778373775351,27.48,80733.66,0.11,0.82786,0.00019,12.30694]
[1778373780390,27.48,80732.68,0.11,0.8277,0.00019,12.31415]
[1778373787437,27.48,80733.58,0.11,0.82788,0.00019,12.30591]
[1778373792479,27.48,80732.02,0.11,0.82758,0.00019,12.31918]
[1778373797517,27.48,80738.3,0.11,0.82882,0.00019,12.26359]
[1778373802550,27.47,80744.83,0.11,0.83013,0.00019,12.20445]
[1778373807658,27.46,80748.32,0.11,0.83086,0.00019,12.17125]
[1778373812692,27.46,80748.1,0.11,0.83093,0.00019,12.16492]
[1778373817727,27.45,80747.13,0.11,0.8308,0.00019,12.17065]
[1778373823772,27.44,80748.63,0.11,0.83116,0.00019,12.15441]
[1778373828804,27.44,80749.44,0.11,0.83137,0.00019,12.14478]
[1778373835854,27.43,80748.62,0.11,0.83129,0.00019,12.14808]
[1778373840895,27.42,80749.25,0.11,0.83149,0.00019,12.13887]
[1778373845926,27.41,80750.52,0.11,0.83178,0.00019,12.12567]
[1778373850960,27.41,80751.88,0.11,0.83208,0.00019,12.11193]
[1778373859913,27.4,80750.72,0.11,0.83194,0.00019,12.1184]
[1778373865067,27.39,80751.59,0.11,0.83215,0.00019,12.10892]
[1778373870099,27.39,80755.7,0.11,0.83297,0.00019,12.07142]
[1778373876141,27.38,80754.89,0.11,0.83292,0.00019,12.07023]
[1778373882185,27.38,80755.96,0.11,0.83317,0.00019,12.05886]
[1778373887222,27.37,80755.78,0.11,0.83317,0.00019,12.05872]
[1778373895275,27.37,80754.65,0.11,0.83302,0.00019,12.06572]
[1778373900349,27.36,80754.66,0.11,0.83306,0.00019,12.06384]
[1778373901327,27.36,80738.94,0.11,0.83006,0.00019,12.20027]
[1778373902333,27.36,80716.37,0.11,0.82571,0.00019,12.39535]
[1778373907369,27.36,80715.03,0.11,0.82547,0.0002,12.40586]
[1778373912405,27.36,80714.95,0.11,0.82548,0.0002,12.40558]
[1778373917438,27.35,80715.23,0.11,0.82555,0.0002,12.40228]
[1778373918444,27.35,80724.24,0.11,0.8273,0.00019,12.32419]
[1778373923481,27.35,80724.23,0.11,0.82731,0.00019,12.32412]
[1778373928518,27.35,80724.64,0.11,0.82738,0.00019,12.32062]
[1778373929525,27.35,80719.29,0.11,0.82635,0.00019,12.36693]
[1778373934563,27.35,80716.13,0.11,0.8258,0.00019,12.38793]
[1778373940501,27.35,80716.51,0.11,0.82587,0.00019,12.3846]
[1778373945637,27.35,80714.17,0.11,0.82542,0.0002,12.40488]
[1778373948658,27.35,80708.09,0.11,0.82423,0.0002,12.4575]
[1778373950571,27.35,80704.46,0.11,0.82352,0.0002,12.48876]
[1778373955707,27.35,80704.52,0.11,0.82353,0.0002,12.48796]
[1778373959737,27.35,80691.86,0.11,0.82103,0.0002,12.5973]
[1778373961753,27.35,80692.3,0.11,0.82112,0.0002,12.59376]
[1778373966789,27.35,80694.34,0.11,0.82153,0.0002,12.57576]
[1778373972832,27.35,80695.99,0.11,0.82188,0.0002,12.56035]
[1778373977870,27.34,80697.57,0.11,0.82222,0.0002,12.54552]
[1778373986933,27.34,80698.88,0.11,0.8225,0.0002,12.53315]
[1778373991968,27.34,80696.27,0.11,0.82203,0.0002,12.5505]
[1778373997002,27.35,80693.0,0.11,0.82136,0.0002,12.57986]
[1778374002036,27.35,80691.88,0.11,0.82112,0.0002,12.59032]
[1778374005066,27.35,80699.0,0.11,0.82251,0.0002,12.52938]
[1778374010093,27.35,80696.27,0.11,0.82195,0.0002,12.55402]
[1778374012109,27.35,80689.24,0.11,0.82055,0.0002,12.61502]
[1778374017142,27.36,80687.3,0.11,0.82015,0.0002,12.63236]
[1778374022178,27.36,80685.65,0.11,0.81981,0.0002,12.6471]
[1778374031148,27.36,80685.53,0.11,0.81976,0.0002,12.6492]
[1778374037284,27.36,80685.55,0.11,0.81975,0.0002,12.64983]
[1778374043328,27.36,80685.56,0.11,0.81973,0.0002,12.6506]
[1778374048363,27.37,80681.92,0.11,0.81899,0.0002,12.68249]
[1778374053398,27.37,80682.13,0.11,0.81909,0.0002,12.67498]
[1778374058435,27.37,80683.32,0.11,0.81931,0.0002,12.6652]
[1778374064475,27.37,80683.49,0.11,0.81933,0.0002,12.66438]
[1778374071429,27.37,80683.62,0.11,0.81934,0.0002,12.66399]
[1778374078573,27.37,80684.19,0.11,0.81944,0.0002,12.65958]
[1778374084615,27.37,80686.86,0.11,0.81998,0.0002,12.63659]
[1778374091569,27.37,80687.78,0.11,0.82016,0.0002,12.62853]
[1778374101734,27.37,80689.33,0.11,0.82047,0.0002,12.61498]
[1778374106769,27.37,80688.4,0.11,0.82029,0.0002,12.62293]
[1778374111811,27.37,80689.1,0.11,0.8205,0.0002,12.61039]
[1778374116840,27.37,80689.95,0.11,0.82068,0.0002,12.60267]
[1778374121876,27.37,80691.03,0.11,0.82088,0.0002,12.59381]
[1778374126909,27.37,80689.89,0.11,0.82064,0.0002,12.60423]
[1778374131944,27.37,80688.48,0.11,0.82035,0.0002,12.61693]
[1778374141920,27.37,80687.96,0.11,0.82026,0.0002,12.62067]
[1778374146955,27.37,80687.7,0.11,0.82024,0.0002,12.62181]
[1778374152086,27.37,80684.7,0.11,0.81966,0.0002,12.64682]
[1778374158032,27.36,80684.31,0.11,0.8196,0.0002,12.64916]
[1778374164171,27.36,80683.33,0.11,0.81942,0.0002,12.65699]
[1778374169205,27.36,80682.0,0.11,0.81916,0.0002,12.66825]
[1778374175248,27.36,80681.03,0.11,0.81904,0.0002,12.67015]
[1778374181296,27.36,80681.87,0.11,0.81921,0.0002,12.66263]
[1778374188242,27.36,80681.81,0.11,0.81921,0.0002,12.66283]
[1778374193379,27.36,80685.2,0.11,0.81989,0.0002,12.63345]
[1778374198416,27.36,80686.48,0.11,0.82014,0.0002,12.62245]
[1778374203451,27.36,80684.61,0.11,0.81977,0.0002,12.63836]
[1778374204458,27.36,80672.87,0.11,0.81742,0.0002,12.73943]
[1778374205468,27.36,80667.0,0.11,0.81624,0.0002,12.78983]
[1778374207479,27.36,80660.52,0.11,0.81494,0.0002,12.84523]
[1778374210500,27.36,80653.22,0.11,0.81347,0.0002,12.90731]
[1778374211508,27.36,80647.29,0.11,0.81226,0.0002,12.95788]
[1778374217548,27.35,80644.71,0.11,0.81177,0.00021,12.97851]
[1778374222583,27.35,80643.66,0.11,0.81158,0.00021,12.98641]
[1778374228633,27.35,80643.04,0.11,0.81148,0.00021,12.99057]
[1778374238592,27.35,80642.23,0.11,0.81138,0.00021,12.9912]
[1778374244737,27.34,80641.62,0.11,0.81127,0.00021,12.99573]
[1778374257830,27.34,80641.28,0.11,0.81123,0.00021,12.99749]
[1778374262865,27.34,80641.14,0.11,0.8112,0.00021,12.99839]
[1778374265887,27.34,80634.79,0.11,0.8099,0.00021,13.05249]
[1778374271929,27.34,80633.98,0.11,0.80975,0.00021,13.05855]
[1778374276964,27.33,80635.39,0.11,0.81006,0.00021,13.04575]
[1778374282001,27.33,80640.44,0.11,0.81112,0.00021,13.00182]
[1778374288042,27.33,80642.79,0.11,0.81162,0.00021,12.98102]
[1778374296099,27.33,80646.4,0.11,0.81244,0.0002,12.94328]
[1778374303148,27.33,80645.96,0.11,0.81236,0.0002,12.9465]
[1778374309085,27.33,80644.34,0.11,0.81205,0.00021,12.9596]
[1778374316239,27.32,80643.85,0.11,0.81196,0.00021,12.96304]
[1778374317246,27.32,80638.66,0.11,0.8109,0.00021,13.00737]
[1778374319154,27.32,80636.06,0.11,0.81037,0.00021,13.02941]
[1778374324295,27.32,80639.72,0.11,0.81114,0.00021,12.99735]
[1778374332352,27.32,80639.81,0.11,0.81118,0.00021,12.99576]
[1778374338394,27.32,80639.86,0.11,0.8112,0.00021,12.99466]
[1778374345446,27.31,80640.13,0.11,0.81129,0.00021,12.99121]
[1778374350478,27.31,80638.12,0.11,0.81087,0.00021,13.00857]
[1778374355513,27.31,80640.73,0.11,0.81148,0.00021,12.97964]
[1778374360548,27.31,80641.5,0.11,0.81165,0.00021,12.97253]
[1778374365584,27.31,80646.41,0.11,0.81266,0.0002,12.93016]
[1778374370618,27.31,80645.93,0.11,0.81257,0.00021,12.93409]
[1778374379578,27.31,80645.72,0.11,0.81253,0.00021,12.93564]
[1778374384716,27.31,80641.67,0.11,0.81171,0.00021,12.97015]
[1778374390759,27.31,80641.06,0.11,0.81159,0.00021,12.97504]
[1778374395793,27.31,80647.93,0.11,0.81301,0.0002,12.91581]
[1778374399821,27.3,80657.06,0.11,0.81488,0.0002,12.83672]
[1778374406871,27.3,80653.03,0.11,0.81407,0.0002,12.87116]
[1778374409891,27.3,80647.04,0.11,0.81285,0.0002,12.92227]
[1778374414926,27.3,80645.51,0.11,0.81263,0.00021,12.92797]
[1778374419961,27.3,80645.68,0.11,0.8127,0.00021,12.92501]
[1778374428020,27.29,80645.89,0.11,0.81279,0.00021,12.9211]
[1778374434063,27.29,80645.48,0.11,0.81274,0.00021,12.92312]
[1778374439097,27.28,80642.45,0.11,0.81213,0.00021,12.94871]
[1778374444132,27.28,80641.17,0.11,0.81187,0.00021,12.9597]
[1778374447155,27.28,80635.75,0.11,0.81075,0.00021,13.00619]
[1778374449170,27.28,80635.01,0.11,0.8106,0.00021,13.01239]
[1778374454205,27.28,80634.45,0.11,0.8105,0.00021,13.01676]
[1778374459240,27.28,80637.11,0.11,0.81106,0.00021,12.99342]
[1778374464274,27.28,80639.53,0.11,0.81157,0.00021,12.97233]
[1778374470220,27.28,80638.88,0.11,0.81144,0.00021,12.97766]
[1778374478375,27.28,80637.17,0.11,0.81115,0.00021,12.98592]
[1778374483418,27.28,80639.59,0.11,0.81166,0.00021,12.96505]
[1778374489458,27.28,80640.44,0.11,0.81183,0.00021,12.95775]
[1778374494492,27.28,80640.64,0.11,0.81187,0.00021,12.95603]
[1778374500430,27.28,80640.73,0.11,0.81189,0.00021,12.95526]
[1778374506578,27.28,80640.87,0.11,0.81192,0.00021,12.95407]
[1778374511612,27.28,80642.07,0.11,0.81216,0.00021,12.94386]
[1778374516647,27.28,80641.83,0.11,0.81211,0.00021,12.94602]
[1778374525710,27.28,80642.05,0.11,0.81215,0.00021,12.94433]
[1778374530745,27.28,80636.86,0.11,0.81108,0.00021,12.98893]
[1778374536788,27.28,80634.42,0.11,0.81065,0.00021,13.0033]
[1778374546858,27.28,80636.21,0.11,0.81104,0.00021,12.98721]
[1778374551939,27.28,80636.56,0.11,0.81112,0.00021,12.98379]
[1778374554961,27.28,80647.46,0.11,0.81336,0.0002,12.89024]
[1778374559995,27.28,80646.52,0.11,0.81314,0.00021,12.89945]
[1778374565030,27.28,80645.74,0.11,0.81297,0.00021,12.90661]
[1778374570065,27.28,80645.44,0.11,0.81291,0.00021,12.9093]
[1778374575101,27.28,80644.41,0.11,0.81269,0.00021,12.91823]
[1778374581142,27.28,80644.01,0.11,0.81264,0.00021,12.92055]
[1778374591214,27.27,80644.39,0.11,0.81283,0.00021,12.90893]
[1778374593226,27.27,80638.61,0.11,0.81165,0.00021,12.95807]
[1778374596247,27.27,80644.23,0.11,0.81281,0.00021,12.90983]
[1778374601282,27.27,80644.07,0.11,0.81277,0.00021,12.91133]
[1778374607325,27.27,80642.82,0.11,0.81251,0.00021,12.92219]
[1778374613367,27.27,80642.63,0.11,0.81247,0.00021,12.92392]
[1778374620419,27.27,80642.24,0.11,0.8124,0.00021,12.92667]
[1778374625454,27.27,80642.02,0.11,0.81239,0.00021,12.92745]
[1778374631349,27.26,80642.54,0.11,0.81252,0.00021,12.92167]
[1778374641419,27.26,80642.85,0.11,0.81264,0.00021,12.91689]
[1778374649624,27.25,80642.37,0.11,0.81258,0.00021,12.91915]
[1778374654657,27.25,80642.64,0.11,0.81271,0.00021,12.91016]
[1778374660699,27.25,80642.04,0.11,0.81259,0.00021,12.91531]
[1778374665735,27.25,80640.22,0.11,0.81224,0.00021,12.92987]
[1778374670772,27.25,80640.73,0.11,0.81237,0.00021,12.92444]
[1778374677819,27.24,80643.7,0.11,0.81301,0.00021,12.89768]
[1778374686881,27.24,80643.04,0.11,0.81287,0.00021,12.90357]
[1778374692924,27.24,80642.83,0.11,0.81283,0.00021,12.90536]
[1778374697958,27.24,80639.02,0.11,0.81206,0.00021,12.93728]
[1778374702994,27.24,80636.48,0.11,0.81154,0.00021,12.95896]
[1778374708029,27.24,80630.05,0.11,0.81021,0.00021,13.01418]
[1778374713064,27.24,80628.4,0.11,0.80994,0.00021,13.02176]
[1778374718099,27.24,80629.18,0.11,0.81011,0.00021,13.01462]
[1778374723133,27.24,80629.92,0.11,0.81026,0.00021,13.00852]
[1778374726228,27.24,80622.67,0.11,0.80875,0.00021,13.07108]
[1778374727182,27.24,80617.22,0.11,0.80761,0.00021,13.11779]
[1778374728186,27.24,80611.92,0.11,0.80649,0.00021,13.16332]
[1778374731205,27.24,80620.75,0.11,0.80834,0.00021,13.08793]
[1778374738295,27.24,80626.02,0.11,0.80945,0.00021,13.04188]
[1778374743331,27.24,80626.64,0.11,0.8096,0.00021,13.03593]
[1778374750380,27.23,80628.62,0.11,0.81003,0.00021,13.01828]
[1778374755414,27.23,80629.38,0.11,0.81019,0.00021,13.0113]
[1778374760449,27.23,80629.75,0.11,0.81028,0.00021,13.00771]
[1778374765487,27.23,80629.97,0.11,0.81034,0.00021,13.00542]
[1778374770520,27.23,80630.02,0.11,0.81036,0.00021,13.00457]
[1778374775558,27.23,80630.04,0.11,0.81043,0.00021,12.99783]
[1778374782606,27.23,80629.87,0.11,0.81041,0.00021,12.99872]
[1778374787642,27.23,80629.87,0.11,0.81042,0.00021,12.9983]
[1778374792486,27.22,80635.76,0.11,0.81165,0.00021,12.9473]
[1778374797729,27.22,80639.0,0.11,0.81232,0.00021,12.9195]
[1778374799727,27.22,80655.71,0.11,0.81575,0.0002,12.77511]
[1778374802557,27.22,80653.34,0.11,0.81528,0.0002,12.79507]
[1778374806774,27.22,80644.4,0.11,0.81346,0.00021,12.87143]
[1778374807781,27.22,80643.44,0.11,0.81327,0.00021,12.87943]
[1778374812822,27.22,80645.33,0.11,0.8137,0.00021,12.86151]
[1778374817854,27.21,80641.77,0.11,0.81299,0.00021,12.89141]
[1778374821886,27.21,80636.54,0.11,0.81191,0.00021,12.93654]
[1778374822888,27.21,80627.62,0.11,0.81006,0.00021,13.01318]
[1778374827922,27.21,80625.47,0.11,0.80962,0.00021,13.03121]
[1778374832959,27.21,80627.27,0.11,0.81005,0.00021,13.01]
[1778374842023,27.22,80627.77,0.11,0.81013,0.00021,13.0066]
[1778374845048,27.22,80622.67,0.11,0.80907,0.00021,13.05061]
[1778374850080,27.22,80619.82,0.11,0.80847,0.00021,13.07522]
[1778374856122,27.21,80620.65,0.11,0.80866,0.00021,13.06742]
[1778374861158,27.21,80621.5,0.11,0.80888,0.00021,13.05809]
[1778374867199,27.2,80621.39,0.11,0.80892,0.00021,13.05664]
[1778374872235,27.2,80619.51,0.11,0.80856,0.00021,13.07122]
[1778374878276,27.2,80619.36,0.11,0.80855,0.00021,13.07166]
[1778374883314,27.2,80615.61,0.11,0.80776,0.00021,13.10396]
[1778374887340,27.2,80587.89,0.11,0.80189,0.00021,13.34123]
[1778374888348,27.2,80579.73,0.11,0.80015,0.00021,13.41055]
[1778374895396,27.2,80580.52,0.11,0.80037,0.00021,13.39786]
[1778374900430,27.2,80584.04,0.11,0.80112,0.00021,13.36824]
[1778374904458,27.2,80589.18,0.11,0.80221,0.00021,13.32471]
[1778374909494,27.2,80590.83,0.11,0.80256,0.00021,13.31094]
[1778374914530,27.2,80594.31,0.11,0.80329,0.00021,13.28148]
[1778374919564,27.2,80595.96,0.11,0.80364,0.00021,13.26755]
[1778374924608,27.2,80592.75,0.11,0.80296,0.00021,13.29499]
[1778374929640,27.2,80591.85,0.11,0.80277,0.00021,13.30252]
[1778374934675,27.2,80594.16,0.11,0.80326,0.00021,13.28271]
[1778374939712,27.2,80593.25,0.11,0.80307,0.00021,13.29038]
[1778374944745,27.2,80588.14,0.11,0.80199,0.00021,13.33376]
[1778374946759,27.2,80581.37,0.11,0.80054,0.00021,13.39127]
[1778374947766,27.2,80572.98,0.11,0.79874,0.00022,13.46241]
[1778374948773,27.2,80572.34,0.11,0.79861,0.00022,13.46765]
[1778374953808,27.2,80575.14,0.11,0.79929,0.00022,13.43691]
[1778374958844,27.19,80573.62,0.11,0.79898,0.00022,13.4493]
[1778374960858,27.19,80581.7,0.11,0.80072,0.00021,13.3805]
[1778374965893,27.19,80573.36,0.11,0.79893,0.00022,13.45129]
[1778374966900,27.19,80572.23,0.11,0.79869,0.00022,13.46078]
[1778374971935,27.19,80575.04,0.11,0.79931,0.00022,13.43634]
[1778374974956,27.19,80581.26,0.11,0.80065,0.00021,13.38336]
[1778374983831,27.19,80584.48,0.11,0.80134,0.00021,13.35577]
[1778374989054,27.19,80587.42,0.11,0.80197,0.00021,13.33058]
[1778374999124,27.19,80586.61,0.11,0.80181,0.00021,13.33724]
[1778375002145,27.19,80578.72,0.11,0.80011,0.00021,13.40464]
[1778375007180,27.19,80574.5,0.11,0.79919,0.00022,13.44097]
[1778375011208,27.19,80568.37,0.11,0.79791,0.00022,13.48736]
[1778375013222,27.19,80575.15,0.11,0.79937,0.00022,13.43006]
[1778375015236,27.19,80580.96,0.11,0.80062,0.00021,13.3808]
[1778375017250,27.19,80590.63,0.11,0.80269,0.00021,13.29855]
[1778375022285,27.2,80595.05,0.11,0.80361,0.00021,13.26139]
[1778375027320,27.2,80594.26,0.11,0.80343,0.00021,13.26863]
[1778375032355,27.2,80598.49,0.11,0.80433,0.00021,13.23244]
[1778375037391,27.19,80602.49,0.11,0.8052,0.00021,13.19759]
[1778375042425,27.19,80604.58,0.11,0.80565,0.00021,13.17922]
[1778375047461,27.19,80604.82,0.11,0.80569,0.00021,13.17749]
[1778375052496,27.19,80609.77,0.11,0.80674,0.00021,13.13497]
[1778375058541,27.19,80612.28,0.11,0.80728,0.00021,13.11293]
[1778375063575,27.19,80613.07,0.11,0.80746,0.00021,13.10575]
[1778375070624,27.19,80613.8,0.11,0.80761,0.00021,13.09934]
[1778375083713,27.19,80616.2,0.11,0.80816,0.00021,13.07336]
[1778375088751,27.19,80616.13,0.11,0.80814,0.00021,13.07423]
[1778375094793,27.19,80619.52,0.11,0.80884,0.00021,13.04538]
[1778375100837,27.2,80619.48,0.11,0.80882,0.00021,13.04634]
[1778375105870,27.2,80619.78,0.11,0.80888,0.00021,13.04408]
[1778375110909,27.2,80619.64,0.11,0.80885,0.00021,13.04493]
[1778375116950,27.2,80619.76,0.11,0.80888,0.00021,13.04391]
[1778375121986,27.19,80616.28,0.11,0.80817,0.00021,13.0732]
[1778375127021,27.2,80614.75,0.11,0.80784,0.00021,13.08652]
[1778375133064,27.2,80614.64,0.11,0.80787,0.00021,13.08178]
[1778375140112,27.2,80613.57,0.11,0.80763,0.00021,13.09152]
[1778375145149,27.2,80613.69,0.11,0.80764,0.00021,13.09097]
[1778375150185,27.2,80611.67,0.11,0.80721,0.00021,13.10869]
[1778375155221,27.2,80605.73,0.11,0.80596,0.00021,13.15969]
[1778375157236,27.2,80590.51,0.11,0.80273,0.00021,13.28964]
[1778375162269,27.2,80587.39,0.11,0.80207,0.00021,13.31577]
[1778375167304,27.2,80584.94,0.11,0.80156,0.00021,13.33619]
[1778375172340,27.2,80588.34,0.11,0.80229,0.00021,13.30703]
[1778375177374,27.2,80592.86,0.11,0.80325,0.00021,13.26853]
[1778375182410,27.2,80591.74,0.11,0.80302,0.00021,13.27808]
[1778375187444,27.2,80591.01,0.11,0.80286,0.00021,13.28419]
[1778375192480,27.2,80589.55,0.11,0.80261,0.00021,13.29049]
[1778375197515,27.2,80586.73,0.11,0.80201,0.00021,13.31447]
[1778375199528,27.2,80593.71,0.11,0.8035,0.00021,13.25501]
[1778375204564,27.2,80598.77,0.11,0.80456,0.00021,13.21228]
[1778375215457,27.2,80600.52,0.11,0.80491,0.00021,13.19835]
[1778375222691,27.2,80602.73,0.11,0.80536,0.00021,13.18001]
[1778375227726,27.2,80604.01,0.11,0.80563,0.00021,13.16944]
[1778375232761,27.21,80604.84,0.11,0.80579,0.00021,13.1627]
[1778375240817,27.21,80605.43,0.11,0.8059,0.00021,13.15821]
[1778375245852,27.21,80606.83,0.11,0.80619,0.00021,13.14659]
[1778375252901,27.21,80606.08,0.11,0.80608,0.00021,13.14736]
[1778375257936,27.21,80602.0,0.11,0.80521,0.00021,13.18262]
[1778375262971,27.21,80598.83,0.11,0.80453,0.00021,13.21009]
[1778375268010,27.21,80597.03,0.11,0.80414,0.00021,13.22578]
[1778375270021,27.21,80606.74,0.11,0.80619,0.00021,13.14294]
[1778375271027,27.21,80611.0,0.11,0.80709,0.00021,13.10664]
[1778375276070,27.21,80605.94,0.11,0.80602,0.00021,13.15009]
[1778375281098,27.22,80606.61,0.11,0.80614,0.00021,13.14511]
[1778375286134,27.22,80606.17,0.11,0.80604,0.00021,13.14916]
[1778375291171,27.22,80606.81,0.11,0.80616,0.00021,13.14424]
[1778375300233,27.22,80607.1,0.11,0.8062,0.00021,13.14281]
[1778375306089,27.22,80608.31,0.11,0.80644,0.00021,13.13309]
[1778375312321,27.22,80609.92,0.11,0.80682,0.00021,13.11385]
[1778375318358,27.23,80611.04,0.11,0.80704,0.00021,13.10494]
[1778375323393,27.23,80617.99,0.11,0.80848,0.00021,13.04603]
[1778375329435,27.23,80619.67,0.11,0.80881,0.00021,13.03282]
[1778375331450,27.23,80626.73,0.11,0.81027,0.00021,12.97248]
[1778375332456,27.23,80632.66,0.11,0.8115,0.00021,12.92158]
[1778375337491,27.23,80633.21,0.11,0.81162,0.00021,12.91686]
[1778375342527,27.23,80636.31,0.11,0.81226,0.00021,12.89016]
[1778375347563,27.23,80635.16,0.11,0.81202,0.00021,12.90021]
[1778375353603,27.23,80634.17,0.11,0.81181,0.00021,12.90905]
[1778375358639,27.23,80632.33,0.11,0.81142,0.00021,12.92527]
[1778375363674,27.24,80627.63,0.11,0.81043,0.00021,12.96603]
[1778375370723,27.24,80627.43,0.11,0.81038,0.00021,12.96828]
[1778375376579,27.24,80628.24,0.11,0.81059,0.00021,12.95579]
[1778375385829,27.24,80625.46,0.11,0.80999,0.00021,12.98065]
[1778375390863,27.24,80625.04,0.11,0.80989,0.00021,12.98479]
[1778375396719,27.25,80626.06,0.11,0.81009,0.00021,12.97676]
[1778375401941,27.25,80623.6,0.11,0.80956,0.00021,12.99844]
[1778375402949,27.25,80618.24,0.11,0.80844,0.00021,13.04444]
[1778375407985,27.25,80616.72,0.11,0.80812,0.00021,13.05747]
[1778375415032,27.25,80616.93,0.11,0.80817,0.00021,13.05554]
[1778375420071,27.25,80617.96,0.11,0.80839,0.00021,13.04646]
[1778375426113,27.24,80617.24,0.11,0.80825,0.00021,13.05214]
[1778375431148,27.24,80616.67,0.11,0.80821,0.00021,13.05034]
[1778375436183,27.24,80616.3,0.11,0.80815,0.00021,13.05258]
[1778375441221,27.24,80613.7,0.11,0.80764,0.00021,13.07332]
[1778375447069,27.23,80610.77,0.11,0.80704,0.00021,13.09774]
[1778375452299,27.23,80605.71,0.11,0.80601,0.00021,13.13983]
[1778375458340,27.23,80604.63,0.11,0.80581,0.00021,13.14765]
[1778375467210,27.23,80602.06,0.11,0.80527,0.00021,13.16941]
[1778375472440,27.23,80599.87,0.11,0.80482,0.00021,13.18771]
[1778375477475,27.23,80601.33,0.11,0.80513,0.00021,13.17528]
[1778375478481,27.22,80611.13,0.11,0.8072,0.00021,13.09127]
[1778375479489,27.22,80613.75,0.11,0.80775,0.00021,13.06874]
[1778375485533,27.22,80615.13,0.11,0.80805,0.00021,13.05647]
[1778375491575,27.22,80615.84,0.11,0.80827,0.00021,13.04395]
[1778375497617,27.22,80617.73,0.11,0.80867,0.00021,13.02766]
[1778375507584,27.22,80617.21,0.11,0.80856,0.00021,13.03203]
[1778375514736,27.22,80618.86,0.11,0.80891,0.00021,13.01786]
[1778375521787,27.22,80622.68,0.11,0.8097,0.00021,12.98536]
[1778375527827,27.22,80622.91,0.11,0.80974,0.00021,12.98373]
[1778375532862,27.22,80625.01,0.11,0.81017,0.00021,12.96609]
[1778375536892,27.23,80619.2,0.11,0.80894,0.00021,13.01666]
[1778375541927,27.23,80616.15,0.11,0.80829,0.00021,13.04336]
[1778375546962,27.23,80616.77,0.11,0.80842,0.00021,13.03809]
[1778375554010,27.23,80617.62,0.11,0.80866,0.00021,13.02439]
[1778375560055,27.23,80619.01,0.11,0.80896,0.00021,13.01227]
[1778375564086,27.23,80624.08,0.11,0.81002,0.00021,12.96877]
[1778375566097,27.23,80629.52,0.11,0.81115,0.00021,12.92215]
[1778375571132,27.23,80629.15,0.11,0.81106,0.00021,12.92578]
[1778375576168,27.23,80630.24,0.11,0.81127,0.00021,12.91695]
[1778375588144,27.23,80629.75,0.11,0.81114,0.00021,12.92238]
[1778375598215,27.24,80626.37,0.11,0.81042,0.00021,12.95224]
[1778375603359,27.24,80626.47,0.11,0.81043,0.00021,12.95177]
[1778375610406,27.24,80626.85,0.11,0.8105,0.00021,12.94913]
[1778375616451,27.24,80627.89,0.11,0.81076,0.00021,12.93461]
[1778375618462,27.24,80621.27,0.11,0.80938,0.00021,12.99166]
[1778375622492,27.24,80614.13,0.11,0.80788,0.00021,13.05307]
[1778375623497,27.24,80606.18,0.11,0.8062,0.00021,13.12107]
[1778375624505,27.24,80606.37,0.11,0.80624,0.00021,13.11956]
[1778375628425,27.24,80600.68,0.11,0.80505,0.00021,13.16786]
[1778375636594,27.24,80601.06,0.11,0.8051,0.00021,13.16555]
[1778375641628,27.25,80602.23,0.11,0.80532,0.00021,13.15666]
[1778375646662,27.25,80607.84,0.11,0.80648,0.00021,13.11007]
[1778375652704,27.25,80608.22,0.11,0.80652,0.00021,13.10825]
[1778375657739,27.26,80608.56,0.11,0.80657,0.00021,13.10648]
[1778375663780,27.26,80610.07,0.11,0.80685,0.00021,13.09489]
[1778375668816,27.26,80611.93,0.11,0.80722,0.00021,13.08016]
[1778375674858,27.27,80615.8,0.11,0.80806,0.00021,13.04239]
[1778375679895,27.27,80614.94,0.11,0.80784,0.00021,13.05113]
[1778375690974,27.28,80615.73,0.11,0.80794,0.00021,13.04736]
[1778375699029,27.29,80618.3,0.11,0.80843,0.00021,13.02731]
[1778375711116,27.29,80616.8,0.11,0.80805,0.00021,13.04295]
[1778375720176,27.3,80614.92,0.11,0.8076,0.00021,13.06133]
[1778375725214,27.3,80613.94,0.11,0.80736,0.00021,13.07082]
[1778375734274,27.31,80615.27,0.11,0.80766,0.00021,13.05514]
[1778375742332,27.31,80614.81,0.11,0.80753,0.00021,13.06065]
[1778375744345,27.31,80608.22,0.11,0.80614,0.00021,13.11714]
[1778375752402,27.32,80608.01,0.11,0.80607,0.00021,13.11995]
[1778375757435,27.32,80604.05,0.11,0.80522,0.00021,13.15418]
[1778375758443,27.32,80598.92,0.11,0.80413,0.00021,13.19785]
[1778375763477,27.32,80591.92,0.11,0.80264,0.00021,13.25736]
[1778375770526,27.32,80594.35,0.11,0.80316,0.00021,13.23673]
[1778375775561,27.32,80596.96,0.11,0.80371,0.00021,13.21463]
[1778375780596,27.32,80597.71,0.11,0.80387,0.00021,13.20839]
[1778375788654,27.32,80599.4,0.11,0.80422,0.00021,13.19419]
[1778375793687,27.32,80599.34,0.11,0.80427,0.00021,13.18866]
[1778375804653,27.32,80599.91,0.11,0.80438,0.00021,13.18413]
[1778375809799,27.32,80602.05,0.11,0.80483,0.00021,13.1661]
[1778375811813,27.32,80612.19,0.11,0.80697,0.00021,13.07982]
[1778375813833,27.32,80617.46,0.11,0.80806,0.00021,13.0354]
[1778375818865,27.33,80617.96,0.11,0.80814,0.00021,13.03219]
[1778375823900,27.33,80617.04,0.11,0.80792,0.00021,13.04113]
[1778375832963,27.33,80617.04,0.11,0.80788,0.00021,13.04286]
[1778375841021,27.34,80618.05,0.11,0.80806,0.00021,13.03565]
[1778375843035,27.34,80611.39,0.11,0.80665,0.00021,13.09267]
[1778375855009,27.34,80609.38,0.11,0.80627,0.00021,13.10478]
[1778375860154,27.34,80607.83,0.11,0.80593,0.00021,13.11845]
[1778375865188,27.35,80606.69,0.11,0.80568,0.00021,13.12863]
[1778375870223,27.35,80606.35,0.11,0.80559,0.00021,13.132]
[1778375872237,27.35,80615.47,0.11,0.8075,0.00021,13.0546]
[1778375881301,27.35,80616.37,0.11,0.80765,0.00021,13.04858]
[1778375882307,27.35,80624.4,0.11,0.80932,0.00021,12.9803]
[1778375889356,27.36,80625.92,0.11,0.8096,0.00021,12.96911]
[1778375895289,27.36,80625.44,0.11,0.80947,0.00021,12.97438]
[1778375903456,27.37,80625.78,0.11,0.8095,0.00021,12.97322]
[1778375910503,27.37,80625.39,0.11,0.80936,0.00021,12.97891]
[1778375918559,27.38,80625.03,0.11,0.80931,0.00021,12.97764]
[1778375925500,27.38,80629.44,0.11,0.81021,0.00021,12.94033]
[1778375930644,27.38,80628.1,0.11,0.80993,0.00021,12.95188]
[1778375935678,27.38,80627.49,0.11,0.80978,0.00021,12.95815]
[1778375942727,27.39,80630.02,0.11,0.81026,0.00021,12.93866]
[1778375947762,27.39,80629.79,0.11,0.81017,0.00021,12.94211]
[1778375952798,27.39,80631.94,0.11,0.81061,0.00021,12.92434]
[1778375957832,27.4,80630.6,0.11,0.81032,0.00021,12.9363]
[1778375963877,27.4,80631.98,0.11,0.81059,0.00021,12.92506]
[1778375968910,27.4,80634.12,0.11,0.81102,0.00021,12.90736]
[1778375973945,27.4,80639.68,0.11,0.81221,0.00021,12.85434]
[1778375978980,27.4,80640.52,0.11,0.81236,0.00021,12.84813]
[1778375983015,27.41,80635.1,0.11,0.81123,0.00021,12.89523]
[1778375988051,27.41,80632.7,0.11,0.81071,0.00021,12.91645]
[1778375993087,27.41,80630.69,0.11,0.81028,0.00021,12.93435]
[1778375994093,27.43,80604.13,0.11,0.80458,0.00021,13.16608]
[1778375995103,27.43,80594.98,0.11,0.80264,0.00021,13.24381]
[1778375996107,27.43,80591.55,0.11,0.8019,0.00021,13.27309]
[1778376001145,27.43,80589.9,0.11,0.80154,0.00021,13.28756]
[1778376006178,27.43,80586.6,0.11,0.80082,0.00021,13.31575]
[1778376011213,27.43,80586.6,0.11,0.80082,0.00021,13.31603]
[1778376017255,27.43,80586.09,0.11,0.8007,0.00021,13.32062]
[1778376022290,27.43,80585.67,0.11,0.8006,0.00021,13.32437]
[1778376027325,27.43,80586.12,0.11,0.8007,0.00021,13.32073]
[1778376033367,27.43,80588.77,0.11,0.80132,0.00021,13.29239]
[1778376038405,27.43,80587.39,0.11,0.80102,0.00021,13.30418]
[1778376044444,27.43,80586.04,0.11,0.80073,0.00021,13.31571]
[1778376049479,27.43,80585.32,0.11,0.80057,0.00021,13.32189]
[1778376055521,27.44,80584.31,0.11,0.80036,0.00021,13.33053]
[1778376063577,27.44,80582.88,0.11,0.80005,0.00021,13.34266]
[1778376068612,27.44,80583.88,0.11,0.80026,0.00021,13.3343]
[1778376074657,27.44,80589.12,0.11,0.80137,0.00021,13.29034]
[1778376075663,27.44,80601.67,0.11,0.80403,0.00021,13.18442]
[1778376079691,27.44,80597.6,0.11,0.80316,0.00021,13.21933]
[1778376081704,27.44,80605.44,0.11,0.80481,0.00021,13.15317]
[1778376090767,27.44,80605.65,0.11,0.80483,0.00021,13.15233]
[1778376095802,27.44,80609.59,0.11,0.80572,0.00021,13.11323]
[1778376100837,27.44,80613.36,0.11,0.8065,0.00021,13.08173]
[1778376106881,27.45,80617.75,0.11,0.8074,0.00021,13.04513]
[1778376113928,27.45,80620.74,0.11,0.808,0.00021,13.02056]
[1778376123999,27.45,80619.98,0.11,0.80781,0.00021,13.02849]
[1778376130040,27.46,80619.56,0.11,0.8077,0.00021,13.03314]
[1778376136974,27.46,80619.98,0.11,0.80775,0.00021,13.03086]
[1778376142125,27.46,80620.71,0.11,0.80788,0.00021,13.0256]
[1778376147159,27.46,80621.63,0.11,0.80805,0.00021,13.01873]
[1778376154213,27.47,80623.32,0.11,0.80844,0.00021,12.99946]
[1778376163277,27.47,80621.97,0.11,0.80811,0.00021,13.01267]
[1778376169319,27.48,80621.46,0.11,0.80798,0.00021,13.01799]
[1778376175361,27.48,80620.52,0.11,0.80776,0.00021,13.02691]
[1778376180396,27.48,80618.99,0.11,0.80743,0.00021,13.04055]
[1778376185431,27.48,80616.94,0.11,0.80699,0.00021,13.05838]
[1778376190469,27.48,80616.38,0.11,0.80686,0.00021,13.06347]
[1778376192480,27.48,80610.97,0.11,0.80573,0.00021,13.10936]
[1778376197515,27.48,80606.62,0.11,0.80482,0.00021,13.14603]
[1778376202553,27.48,80606.35,0.11,0.80476,0.00021,13.14816]
[1778376210607,27.48,80607.26,0.11,0.80496,0.00021,13.14025]
[1778376215641,27.48,80602.24,0.11,0.80397,0.00021,13.17632]
[1778376217655,27.48,80596.34,0.11,0.80273,0.00021,13.22598]
[1778376222690,27.48,80595.19,0.11,0.8025,0.00021,13.23511]
[1778376229740,27.48,80596.86,0.11,0.80287,0.00021,13.22028]
[1778376233767,27.48,80588.83,0.11,0.80117,0.00021,13.28777]
[1778376239809,27.48,80586.55,0.11,0.80068,0.00021,13.30691]
[1778376244844,27.48,80584.61,0.11,0.80027,0.00021,13.3231]
[1778376248873,27.48,80570.65,0.11,0.79726,0.00022,13.44065]
[1778376253907,27.48,80567.66,0.11,0.7966,0.00022,13.46637]
[1778376257935,27.48,80562.25,0.11,0.79542,0.00022,13.51214]
[1778376262970,27.48,80562.06,0.11,0.79536,0.00022,13.51425]
[1778376268023,27.48,80559.5,0.11,0.79479,0.00022,13.53612]
[1778376274053,27.48,80557.14,0.11,0.79433,0.00022,13.55019]
[1778376279089,27.48,80554.55,0.11,0.79378,0.00022,13.57128]
[1778376284126,27.48,80555.12,0.11,0.79392,0.00022,13.56604]
[1778376289161,27.48,80556.61,0.11,0.79425,0.00022,13.55323]
[1778376296211,27.48,80558.23,0.11,0.79461,0.00022,13.53929]
[1778376301248,27.48,80557.79,0.11,0.79451,0.00022,13.54339]
[1778376303262,27.48,80564.62,0.11,0.79598,0.00022,13.48657]
[1778376304265,27.48,80565.77,0.11,0.79623,0.00022,13.47713]
[1778376308193,27.48,80583.17,0.11,0.79998,0.00021,13.33077]
[1778376310310,27.48,80584.08,0.11,0.80018,0.00021,13.32289]
[1778376314337,27.48,80579.42,0.11,0.7992,0.00021,13.36147]
[1778376316353,27.48,80574.32,0.11,0.79811,0.00022,13.40392]
[1778376321386,27.47,80573.24,0.11,0.79791,0.00022,13.41188]
[1778376326422,27.47,80571.93,0.11,0.79766,0.00022,13.42167]
[1778376331456,27.47,80570.56,0.11,0.79745,0.00022,13.42601]
[1778376336491,27.46,80570.32,0.11,0.79742,0.00022,13.42705]
[1778376341526,27.46,80569.47,0.11,0.79726,0.00022,13.43324]
[1778376348575,27.46,80567.95,0.11,0.79697,0.00022,13.44464]
[1778376354617,27.45,80566.68,0.11,0.79672,0.00022,13.45414]
[1778376359652,27.45,80564.84,0.11,0.79635,0.00022,13.46854]
[1778376364688,27.45,80564.14,0.11,0.79622,0.00022,13.47336]
[1778376369726,27.44,80567.55,0.11,0.79699,0.00022,13.44379]
[1778376374758,27.44,80569.41,0.11,0.79741,0.00022,13.42737]
[1778376379794,27.44,80577.99,0.11,0.79928,0.00021,13.35457]
[1778376384830,27.44,80582.51,0.11,0.80026,0.00021,13.31614]
[1778376391878,27.44,80585.05,0.11,0.80088,0.00021,13.28792]
[1778376397920,27.44,80586.41,0.11,0.80118,0.00021,13.27603]
[1778376402956,27.43,80584.01,0.11,0.80067,0.00021,13.29603]
[1778376407990,27.43,80580.8,0.11,0.79999,0.00021,13.32275]
[1778376411010,27.43,80575.47,0.11,0.79885,0.00022,13.36735]
[1778376416048,27.43,80573.11,0.11,0.79836,0.00022,13.38655]
[1778376421083,27.43,80574.32,0.11,0.79864,0.00022,13.37578]
[1778376430147,27.42,80575.36,0.11,0.79891,0.00022,13.36496]
[1778376436195,27.42,80573.71,0.11,0.7986,0.00022,13.37713]
[1778376441223,27.41,80572.76,0.11,0.79843,0.00022,13.38372]
[1778376447265,27.41,80571.5,0.11,0.7982,0.00022,13.3926]
[1778376452310,27.4,80570.56,0.11,0.7981,0.00022,13.39287]
[1778376457335,27.4,80576.37,0.11,0.79939,0.00022,13.34253]
[1778376462371,27.4,80581.74,0.11,0.80057,0.00021,13.29612]
[1778376467405,27.39,80581.77,0.11,0.8006,0.00021,13.29485]
[1778376473354,27.39,80581.58,0.11,0.80059,0.00021,13.29512]
[1778376478482,27.39,80578.89,0.11,0.80005,0.00021,13.3167]
[1778376483520,27.38,80575.95,0.11,0.79944,0.00022,13.34029]
[1778376488555,27.38,80572.11,0.11,0.79865,0.00022,13.37139]
[1778376493598,27.37,80570.36,0.11,0.79831,0.00022,13.38467]
[1778376498625,27.37,80569.76,0.11,0.79821,0.00022,13.38851]
[1778376503660,27.37,80567.2,0.11,0.79768,0.00022,13.40885]
[1778376508695,27.36,80568.28,0.11,0.79795,0.00022,13.39859]
[1778376514738,27.36,80566.06,0.11,0.79756,0.00022,13.4097]
[1778376519772,27.36,80566.0,0.11,0.79758,0.00022,13.40907]
[1778376529842,27.35,80567.03,0.11,0.79786,0.00022,13.39829]
[1778376534877,27.35,80568.53,0.11,0.79821,0.00022,13.38464]
[1778376539913,27.34,80570.35,0.11,0.79862,0.00022,13.3684]
[1778376545955,27.34,80569.83,0.11,0.79854,0.00022,13.37173]
[1778376547967,27.34,80579.15,0.11,0.80055,0.00021,13.29273]
[1778376553005,27.34,80585.73,0.11,0.80196,0.00021,13.23716]
[1778376558038,27.34,80587.28,0.11,0.80229,0.00021,13.22428]
[1778376563073,27.34,80589.47,0.11,0.80275,0.00021,13.20585]
[1778376572137,27.34,80591.09,0.11,0.80316,0.00021,13.18608]
[1778376578180,27.34,80594.91,0.11,0.80397,0.00021,13.15379]
[1778376583214,27.34,80594.3,0.11,0.80384,0.00021,13.15897]
[1778376589256,27.34,80594.51,0.11,0.80388,0.00021,13.15716]
[1778376595297,27.34,80594.89,0.11,0.80396,0.00021,13.15398]
[1778376601339,27.34,80594.98,0.11,0.80398,0.00021,13.15328]
[1778376607381,27.34,80595.93,0.11,0.80418,0.00021,13.14536]
[1778376612418,27.34,80601.24,0.11,0.8053,0.00021,13.10038]
[1778376613425,27.34,80611.63,0.11,0.8075,0.00021,13.01154]
[1778376614432,27.34,80621.01,0.11,0.80947,0.00021,12.93123]
[1778376616449,27.34,80620.5,0.11,0.80937,0.00021,12.93535]
[1778376623498,27.34,80625.9,0.11,0.81051,0.00021,12.88871]
[1778376628531,27.34,80626.78,0.11,0.8107,0.00021,12.88084]
[1778376633566,27.34,80625.57,0.11,0.81053,0.00021,12.88449]
[1778376638600,27.34,80627.52,0.11,0.81095,0.00021,12.8672]
[1778376644556,27.33,80629.29,0.11,0.81133,0.00021,12.85134]
[1778376649678,27.33,80631.78,0.11,0.81186,0.00021,12.82945]
[1778376654717,27.33,80638.08,0.11,0.81317,0.00021,12.77504]
[1778376659752,27.33,80638.23,0.11,0.81321,0.00021,12.77353]
[1778376665795,27.33,80638.05,0.11,0.81318,0.00021,12.77475]
[1778376670830,27.33,80638.67,0.11,0.81331,0.00021,12.7692]
[1778376675865,27.33,80639.54,0.11,0.8135,0.00021,12.7615]
[1778376680901,27.33,80639.21,0.11,0.81344,0.00021,12.76411]
[1778376685935,27.33,80643.6,0.11,0.81434,0.00021,12.7263]
[1778376690971,27.33,80643.65,0.11,0.81435,0.00021,12.72609]
[1778376702044,27.33,80642.93,0.11,0.81425,0.00021,12.72685]
[1778376708089,27.33,80641.2,0.11,0.81387,0.00021,12.74244]
[1778376713124,27.33,80640.53,0.11,0.81372,0.00021,12.7489]
[1778376718159,27.34,80640.08,0.11,0.81361,0.00021,12.75351]
[1778376725116,27.34,80639.27,0.11,0.81341,0.00021,12.76161]
[1778376732257,27.34,80636.73,0.11,0.81286,0.00021,12.78464]
[1778376737292,27.35,80635.73,0.11,0.81263,0.00021,12.79399]
[1778376739306,27.35,80630.13,0.11,0.81146,0.00021,12.84237]
[1778376745349,27.35,80627.34,0.11,0.81085,0.00021,12.86771]
[1778376750384,27.35,80625.71,0.11,0.81048,0.00021,12.88276]
[1778376755421,27.36,80623.72,0.11,0.81011,0.00021,12.89438]
[1778376760455,27.36,80620.34,0.11,0.80939,0.00021,12.92399]
[1778376767503,27.36,80620.75,0.11,0.80946,0.00021,12.92113]
[1778376773545,27.36,80615.69,0.11,0.8084,0.00021,12.96436]
[1778376779589,27.37,80615.65,0.11,0.80835,0.00021,12.96651]
[1778376784622,27.37,80613.27,0.11,0.80783,0.00021,12.98763]
[1778376789657,27.37,80613.01,0.11,0.80776,0.00021,12.99047]
[1778376795607,27.37,80611.8,0.11,0.80749,0.00021,13.00154]
[1778376800737,27.37,80607.06,0.11,0.80647,0.00021,13.04249]
[1778376805771,27.37,80603.59,0.11,0.80573,0.00021,13.07247]
[1778376815747,27.38,80604.06,0.11,0.80585,0.00021,13.06384]
[1778376820877,27.38,80603.66,0.11,0.80574,0.00021,13.06838]
[1778376823897,27.38,80596.97,0.11,0.80431,0.00021,13.12582]
[1778376828937,27.39,80594.62,0.11,0.80379,0.00021,13.14667]
[1778376834974,27.39,80595.39,0.11,0.80393,0.00021,13.14096]
[1778376840011,27.39,80595.76,0.11,0.80399,0.00021,13.13844]
[1778376843031,27.39,80606.8,0.11,0.80633,0.00021,13.04478]
[1778376850081,27.39,80606.26,0.11,0.80625,0.00021,13.04807]
[1778376856028,27.38,80601.81,0.11,0.80533,0.00021,13.08491]
[1778376863171,27.38,80602.88,0.11,0.80558,0.00021,13.07476]
[1778376868207,27.38,80601.17,0.11,0.80524,0.00021,13.08854]
[1778376872234,27.38,80593.03,0.11,0.80359,0.00021,13.15071]
[1778376873242,27.38,80582.9,0.11,0.80143,0.00021,13.23652]
[1778376876262,27.38,80575.09,0.11,0.79975,0.00022,13.30248]
[1778376882307,27.37,80576.66,0.11,0.80011,0.00022,13.28831]
[1778376887343,27.37,80580.31,0.11,0.80093,0.00021,13.256]
[1778376892378,27.37,80579.53,0.11,0.80079,0.00021,13.26169]
[1778376897412,27.37,80577.0,0.11,0.80025,0.00022,13.28262]
[1778376903454,27.37,80578.21,0.11,0.80052,0.00022,13.27205]
[1778376908489,27.36,80587.8,0.11,0.80259,0.00021,13.19057]
[1778376913524,27.36,80589.04,0.11,0.80287,0.00021,13.17943]
[1778376918560,27.36,80590.5,0.11,0.80319,0.00021,13.16642]
[1778376926519,27.36,80590.98,0.11,0.80332,0.00021,13.16127]
[1778376931650,27.35,80590.98,0.11,0.80342,0.00021,13.15375]
[1778376936686,27.35,80590.96,0.11,0.80346,0.00021,13.15211]
[1778376943734,27.35,80591.13,0.11,0.80352,0.00021,13.1499]
[1778376949682,27.35,80591.76,0.11,0.80365,0.00021,13.14437]
[1778376954811,27.35,80592.16,0.11,0.80374,0.00021,13.14096]
[1778376959847,27.35,80592.41,0.11,0.80379,0.00021,13.13883]
[1778376964886,27.35,80594.65,0.11,0.80427,0.00021,13.11979]
[1778376969925,27.35,80593.44,0.11,0.80401,0.00021,13.1301]
[1778376975965,27.35,80590.79,0.11,0.80345,0.00021,13.15248]
[1778376977979,27.34,80585.18,0.11,0.80225,0.00021,13.20003]
[1778376979949,27.34,80576.33,0.11,0.80035,0.00022,13.27479]
[1778376981003,27.34,80569.84,0.11,0.79895,0.00022,13.32955]
[1778376986040,27.34,80567.02,0.11,0.79836,0.00022,13.35268]
[1778376991074,27.34,80564.78,0.11,0.79795,0.00022,13.36474]
[1778376996108,27.34,80565.81,0.11,0.7982,0.00022,13.35538]
[1778377001144,27.34,80559.8,0.11,0.79687,0.00022,13.40673]
[1778377006179,27.34,80556.49,0.11,0.79613,0.00022,13.43519]
[1778377011214,27.34,80555.14,0.11,0.79583,0.00022,13.44699]
[1778377016249,27.34,80553.98,0.11,0.79558,0.00022,13.45666]
[1778377018263,27.34,80558.65,0.11,0.7966,0.00022,13.41729]
[1778377023299,27.34,80561.01,0.11,0.79714,0.00022,13.39627]
[1778377028333,27.34,80563.15,0.11,0.79764,0.00022,13.3771]
[1778377038404,27.33,80565.23,0.11,0.79812,0.00022,13.35836]
[1778377039410,27.33,80571.55,0.11,0.79949,0.00022,13.30495]
[1778377044446,27.33,80573.59,0.11,0.79994,0.00022,13.2874]
[1778377050440,27.33,80574.57,0.11,0.80016,0.00022,13.27863]
[1778377054516,27.33,80583.44,0.11,0.80214,0.00021,13.19705]
[1778377058544,27.33,80604.66,0.11,0.80665,0.00021,13.01685]
[1778377063580,27.33,80602.32,0.11,0.80616,0.00021,13.0369]
[1778377068614,27.33,80601.6,0.11,0.80604,0.00021,13.04167]
[1778377073654,27.33,80600.49,0.11,0.8058,0.00021,13.05104]
[1778377074658,27.33,80594.75,0.11,0.80458,0.00021,13.1]
[1778377080701,27.33,80594.65,0.11,0.80455,0.00021,13.10126]
[1778377085736,27.33,80594.88,0.11,0.80459,0.00021,13.09958]
[1778377093791,27.33,80597.45,0.11,0.80512,0.00021,13.0783]
[1778377099833,27.33,80596.99,0.11,0.80502,0.00021,13.08263]
[1778377104876,27.33,80589.8,0.11,0.80348,0.00021,13.14402]
[1778377105882,27.33,80584.01,0.11,0.80224,0.00021,13.19316]
[1778377110918,27.33,80578.25,0.11,0.80101,0.00022,13.2417]
[1778377116959,27.33,80577.85,0.11,0.80099,0.00022,13.23853]
[1778377123001,27.33,80575.07,0.11,0.8004,0.00022,13.26186]
[1778377130054,27.33,80574.5,0.11,0.80028,0.00022,13.26657]
[1778377135086,27.33,80569.55,0.11,0.79921,0.00022,13.30842]
[1778377141074,27.33,80569.13,0.11,0.79912,0.00022,13.31185]
[1778377147178,27.33,80568.88,0.11,0.79907,0.00022,13.3139]
[1778377153232,27.33,80568.18,0.11,0.79892,0.00022,13.31979]
[1778377158268,27.33,80565.74,0.11,0.79839,0.00022,13.34051]
[1778377163302,27.33,80562.21,0.11,0.79762,0.00022,13.37023]
[1778377168337,27.33,80561.82,0.11,0.79754,0.00022,13.37322]
[1778377176394,27.32,80561.67,0.11,0.7976,0.00022,13.36732]
[1778377181430,27.32,80566.04,0.11,0.79858,0.00022,13.32908]
[1778377186462,27.32,80567.75,0.11,0.79899,0.00022,13.31337]
[1778377191498,27.31,80566.43,0.11,0.79873,0.00022,13.32319]
[1778377199554,27.31,80566.59,0.11,0.79879,0.00022,13.32102]
[1778377206603,27.31,80567.14,0.11,0.79895,0.00022,13.31485]
[1778377213652,27.3,80570.18,0.11,0.79965,0.00022,13.28739]
[1778377219694,27.3,80569.72,0.11,0.79958,0.00022,13.28993]
[1778377224730,27.29,80569.59,0.11,0.79959,0.00022,13.28959]
[1778377229763,27.29,80570.17,0.11,0.79975,0.00022,13.28328]
[1778377239835,27.28,80569.84,0.11,0.79981,0.00022,13.27715]
[1778377246885,27.28,80572.07,0.11,0.80034,0.00022,13.25648]
[1778377253934,27.27,80570.99,0.11,0.80015,0.00022,13.26388]
[1778377255949,27.27,80577.63,0.11,0.80159,0.00022,13.20713]
[1778377257963,27.27,80583.56,0.11,0.80288,0.00021,13.15642]
[1778377264009,27.27,80587.93,0.11,0.80383,0.00021,13.11847]
[1778377269048,27.26,80588.96,0.11,0.80407,0.00021,13.1092]
[1778377274081,27.26,80587.82,0.11,0.80382,0.00021,13.11878]
[1778377280121,27.26,80588.2,0.11,0.80391,0.00021,13.11544]
[1778377285160,27.26,80593.24,0.11,0.805,0.00021,13.07173]
[1778377292207,27.26,80593.5,0.11,0.80512,0.00021,13.06359]
[1778377297246,27.26,80595.0,0.11,0.80543,0.00021,13.05121]
[1778377299256,27.26,80605.5,0.11,0.80765,0.00021,12.9616]
[1778377302277,27.26,80606.06,0.11,0.80776,0.00021,12.95714]
[1778377308321,27.27,80605.21,0.11,0.80757,0.00021,12.96505]
[1778377313363,27.27,80605.73,0.11,0.80767,0.00021,12.9611]
[1778377318392,27.27,80607.44,0.11,0.80803,0.00021,12.94639]
[1778377323428,27.27,80607.02,0.11,0.80793,0.00021,12.95042]
[1778377329470,27.27,80605.97,0.11,0.80772,0.00021,12.95877]
[1778377335511,27.27,80605.13,0.11,0.80756,0.00021,12.96541]
[1778377340587,27.26,80603.0,0.11,0.80712,0.00021,12.98328]
[1778377345639,27.27,80602.74,0.11,0.80704,0.00021,12.98652]
[1778377350674,27.27,80602.73,0.11,0.80701,0.00021,12.98747]
[1778377358734,27.27,80605.11,0.11,0.80755,0.00021,12.96207]
[1778377366790,27.28,80604.46,0.11,0.8074,0.00021,12.96837]
[1778377371825,27.28,80606.98,0.11,0.80791,0.00021,12.9476]
[1778377377867,27.28,80608.76,0.11,0.80828,0.00021,12.93247]
[1778377382902,27.28,80608.22,0.11,0.80817,0.00021,12.93697]
[1778377387937,27.28,80607.25,0.11,0.80797,0.00021,12.94511]
[1778377393857,27.28,80607.01,0.11,0.80793,0.00021,12.94696]
[1778377401028,27.28,80606.67,0.11,0.80786,0.00021,12.94962]
[1778377406063,27.28,80607.42,0.11,0.80802,0.00021,12.94306]
[1778377411098,27.28,80606.95,0.11,0.80799,0.00021,12.94073]
[1778377416134,27.27,80606.74,0.11,0.80795,0.00021,12.94241]
[1778377422175,27.27,80606.02,0.11,0.8078,0.00021,12.94837]
[1778377433253,27.27,80605.12,0.11,0.80762,0.00021,12.95566]
[1778377438286,27.27,80604.32,0.11,0.80746,0.00021,12.96231]
[1778377444214,27.27,80604.13,0.11,0.80742,0.00021,12.9639]
[1778377451381,27.27,80603.72,0.11,0.80734,0.00021,12.96708]
[1778377456413,27.27,80603.61,0.11,0.8073,0.00021,12.96867]
[1778377464354,27.27,80603.66,0.11,0.8073,0.00021,12.96849]
[1778377474424,27.27,80603.38,0.11,0.8073,0.00021,12.96493]
[1778377480581,27.28,80603.19,0.11,0.80723,0.00021,12.96807]
[1778377485617,27.28,80602.74,0.11,0.80711,0.00021,12.97294]
[1778377490652,27.28,80602.61,0.11,0.80707,0.00021,12.97417]
[1778377495686,27.28,80600.74,0.11,0.80669,0.00021,12.98973]
[1778377500721,27.28,80601.26,0.11,0.80681,0.00021,12.98488]
[1778377505759,27.28,80598.11,0.11,0.80613,0.00021,13.01236]
[1778377510795,27.29,80597.01,0.11,0.80586,0.00021,13.02304]
[1778377515829,27.29,80592.58,0.11,0.80489,0.00021,13.06207]
[1778377523885,27.29,80594.3,0.11,0.80523,0.00021,13.04835]
[1778377528920,27.29,80595.35,0.11,0.80546,0.00021,13.0389]
[1778377533955,27.29,80595.53,0.11,0.80558,0.00021,13.03064]
[1778377544915,27.29,80591.06,0.11,0.8046,0.00021,13.06967]
[1778377552081,27.29,80590.05,0.11,0.80437,0.00021,13.07917]
[1778377561145,27.3,80588.72,0.11,0.80405,0.00021,13.09165]
[1778377570209,27.3,80587.58,0.11,0.80378,0.00021,13.10249]
[1778377575246,27.3,80586.71,0.11,0.80358,0.00021,13.11051]
[1778377580280,27.3,80586.35,0.11,0.80349,0.00021,13.11418]
[1778377586322,27.31,80585.8,0.11,0.80335,0.00021,13.11956]
[1778377591358,27.31,80585.6,0.11,0.80336,0.00021,13.11564]
[1778377598406,27.31,80586.59,0.11,0.80355,0.00021,13.10824]
[1778377612504,27.31,80586.0,0.11,0.80344,0.00021,13.11253]
[1778377617540,27.31,80590.8,0.11,0.80447,0.00021,13.07129]
[1778377622574,27.31,80590.14,0.11,0.80434,0.00021,13.07676]
[1778377627609,27.31,80589.29,0.11,0.80416,0.00021,13.08382]
[1778377633547,27.31,80588.42,0.11,0.80398,0.00021,13.09101]
[1778377638686,27.31,80588.04,0.11,0.8039,0.00021,13.09414]
[1778377643727,27.31,80587.51,0.11,0.80379,0.00021,13.0986]
[1778377647749,27.31,80593.5,0.11,0.80506,0.00021,13.04775]
[1778377651777,27.31,80599.26,0.11,0.80635,0.00021,12.9927]
[1778377656813,27.31,80599.89,0.11,0.80647,0.00021,12.98795]
[1778377663757,27.31,80600.63,0.11,0.80661,0.00021,12.98224]
[1778377670910,27.31,80602.36,0.11,0.80696,0.00021,12.96826]
[1778377677959,27.31,80604.34,0.11,0.80736,0.00021,12.95212]
[1778377683902,27.31,80604.31,0.11,0.80735,0.00021,12.95236]
[1778377693067,27.3,80605.08,0.11,0.80761,0.00021,12.94182]
[1778377698100,27.3,80604.9,0.11,0.80759,0.00021,12.94285]
[1778377702128,27.3,80598.63,0.11,0.80627,0.00021,12.99586]
[1778377707164,27.3,80599.03,0.11,0.80638,0.00021,12.99153]
[1778377713206,27.29,80598.86,0.11,0.80643,0.00021,12.98554]
[1778377719248,27.29,80598.15,0.11,0.80631,0.00021,12.99033]
[1778377725290,27.29,80599.7,0.11,0.80667,0.00021,12.97583]
[1778377730326,27.28,80600.76,0.11,0.80692,0.00021,12.96575]
[1778377737374,27.28,80602.18,0.11,0.80726,0.00021,12.95224]
[1778377744323,27.28,80602.46,0.11,0.80735,0.00021,12.94854]
[1778377750479,27.27,80602.96,0.11,0.80748,0.00021,12.94317]
[1778377756508,27.27,80603.65,0.11,0.80765,0.00021,12.93621]
[1778377762552,27.27,80604.2,0.11,0.8078,0.00021,12.9305]
[1778377770609,27.26,80604.53,0.11,0.8079,0.00021,12.92639]
[1778377775644,27.26,80606.68,0.11,0.80843,0.00021,12.90104]
[1778377780680,27.26,80606.78,0.11,0.80847,0.00021,12.89955]
[1778377786721,27.26,80606.69,0.11,0.80847,0.00021,12.89955]
[1778377793771,27.26,80606.3,0.11,0.80841,0.00021,12.90197]
[1778377800822,27.25,80606.87,0.11,0.80855,0.00021,12.89616]
[1778377805855,27.25,80606.35,0.11,0.80846,0.00021,12.89999]
[1778377811793,27.25,80606.3,0.11,0.80847,0.00021,12.89966]
[1778377817940,27.25,80606.83,0.11,0.8086,0.00021,12.89436]
[1778377825996,27.24,80611.13,0.11,0.80952,0.00021,12.85677]
[1778377832038,27.24,80609.7,0.11,0.8093,0.00021,12.86221]
[1778377835059,27.24,80620.76,0.11,0.81163,0.00021,12.7671]
[1778377840094,27.24,80626.07,0.11,0.81273,0.00021,12.72162]
[1778377845130,27.24,80628.73,0.11,0.81328,0.00021,12.69893]
[1778377851174,27.24,80631.82,0.11,0.81392,0.00021,12.67258]
[1778377856206,27.24,80633.2,0.11,0.8142,0.00021,12.66081]
[1778377862249,27.24,80637.0,0.11,0.81501,0.00021,12.62711]
[1778377872224,27.24,80637.02,0.11,0.81505,0.00021,12.62548]
[1778377879370,27.24,80630.63,0.11,0.81375,0.00021,12.67962]
[1778377889440,27.23,80628.66,0.11,0.81337,0.00021,12.69528]
[1778377894476,27.23,80622.71,0.11,0.81221,0.00021,12.73967]
[1778377899513,27.23,80621.94,0.11,0.81206,0.00021,12.7457]
[1778377904546,27.23,80626.58,0.11,0.81305,0.00021,12.70499]
[1778377906560,27.22,80632.15,0.11,0.81423,0.00021,12.65598]
[1778377912604,27.22,80635.15,0.11,0.81492,0.00021,12.62716]
[1778377918645,27.21,80637.6,0.11,0.8155,0.00021,12.60304]
[1778377925694,27.2,80640.94,0.11,0.81627,0.00021,12.57076]
[1778377929722,27.19,80647.99,0.11,0.81777,0.00021,12.50784]
[1778377930731,27.19,80657.09,0.11,0.81964,0.0002,12.42861]
[1778377935764,27.19,80660.72,0.11,0.82042,0.0002,12.39559]
[1778377940799,27.18,80657.68,0.11,0.81983,0.0002,12.42039]
[1778377945834,27.18,80658.2,0.11,0.81997,0.0002,12.41441]
[1778377950869,27.18,80657.44,0.11,0.81985,0.0002,12.41963]
[1778377952887,27.18,80648.45,0.11,0.81809,0.00021,12.49079]
[1778377953895,27.17,80643.68,0.11,0.81711,0.00021,12.53176]
[1778377960942,27.17,80644.5,0.11,0.81735,0.00021,12.52167]
[1778377965977,27.16,80644.72,0.11,0.81745,0.00021,12.51767]
[1778377971015,27.15,80647.46,0.11,0.81806,0.00021,12.49188]
[1778377976049,27.15,80648.85,0.11,0.81839,0.00021,12.47792]
[1778377981083,27.15,80659.17,0.11,0.82054,0.0002,12.38643]
[1778377986117,27.14,80658.05,0.11,0.82034,0.0002,12.39487]
[1778377993167,27.14,80656.98,0.11,0.82018,0.0002,12.40175]
[1778377997196,27.13,80651.35,0.11,0.81906,0.00021,12.44941]
[1778378003240,27.13,80647.76,0.11,0.81837,0.00021,12.47861]
[1778378009280,27.12,80646.25,0.11,0.8181,0.00021,12.48967]
[1778378012300,27.12,80653.33,0.11,0.81965,0.0002,12.42087]
[1778378017335,27.11,80654.73,0.11,0.81996,0.0002,12.40743]
[1778378022370,27.11,80654.72,0.11,0.81999,0.0002,12.40627]
[1778378027405,27.11,80654.17,0.11,0.81992,0.0002,12.4093]
[1778378033346,27.1,80654.05,0.11,0.81994,0.0002,12.40826]
[1778378037476,27.1,80647.61,0.11,0.81865,0.00021,12.46305]
[1778378043416,27.09,80648.47,0.11,0.81887,0.00021,12.45376]
[1778378048553,27.09,80649.19,0.11,0.81905,0.00021,12.446]
[1778378053587,27.09,80649.26,0.11,0.8191,0.00021,12.44386]
[1778378055601,27.08,80654.92,0.11,0.82028,0.0002,12.39387]
[1778378060637,27.08,80662.08,0.11,0.82178,0.0002,12.32956]
[1778378065673,27.07,80663.0,0.11,0.822,0.0002,12.32002]
[1778378070708,27.07,80662.31,0.11,0.8219,0.0002,12.32445]
[1778378078763,27.06,80663.14,0.11,0.8222,0.0002,12.30817]
[1778378085814,27.06,80663.49,0.11,0.82232,0.0002,12.30292]
[1778378090847,27.05,80661.57,0.11,0.82196,0.0002,12.31812]
[1778378096889,27.05,80661.2,0.11,0.82193,0.0002,12.31954]
[1778378103938,27.04,80659.47,0.11,0.82162,0.0002,12.33266]
[1778378108973,27.04,80657.87,0.11,0.82133,0.0002,12.34523]
[1778378119040,27.03,80657.69,0.11,0.82136,0.0002,12.34382]
[1778378124080,27.03,80656.88,0.11,0.82123,0.0002,12.34931]
[1778378129113,27.02,80656.79,0.11,0.82125,0.0002,12.34846]
[1778378135156,27.02,80656.48,0.11,0.8213,0.0002,12.34289]
[1778378140191,27.01,80653.77,0.11,0.82078,0.00021,12.36481]
[1778378146238,27.01,80654.68,0.11,0.82102,0.0002,12.35472]
[1778378151272,27.0,80655.81,0.11,0.82129,0.0002,12.34309]
[1778378159349,27.0,80656.73,0.11,0.82154,0.0002,12.33227]
[1778378161344,26.99,80650.54,0.11,0.8203,0.00021,12.38529]
[1778378166383,26.99,80652.47,0.11,0.82074,0.00021,12.36643]
[1778378171412,26.98,80653.92,0.11,0.82108,0.00021,12.35181]
[1778378178461,26.98,80651.66,0.11,0.82068,0.00021,12.36882]
[1778378183496,26.97,80652.55,0.11,0.82091,0.00021,12.3591]
[1778378188532,26.96,80652.08,0.11,0.82086,0.00021,12.36127]
[1778378193566,26.96,80647.92,0.11,0.82011,0.00021,12.38988]
[1778378198601,26.96,80647.23,0.11,0.82,0.00021,12.39441]
[1778378203636,26.95,80647.26,0.11,0.82004,0.00021,12.39265]
[1778378208671,26.95,80648.45,0.11,0.82032,0.00021,12.38081]
[1778378214612,26.94,80649.52,0.11,0.82057,0.00021,12.36982]
[1778378219748,26.94,80650.44,0.11,0.82079,0.00021,12.36046]
[1778378226799,26.94,80650.58,0.11,0.82086,0.00021,12.35747]
[1778378231834,26.93,80651.1,0.11,0.821,0.00021,12.35161]
[1778378236869,26.93,80651.72,0.11,0.82115,0.00021,12.34505]
[1778378243918,26.93,80651.88,0.11,0.82122,0.00021,12.34198]
[1778378248955,26.92,80652.21,0.11,0.82132,0.00021,12.33775]
[1778378254893,26.92,80652.39,0.11,0.82146,0.00021,12.32834]
[1778378261038,26.91,80652.39,0.11,0.8215,0.00021,12.32683]
[1778378266074,26.91,80652.42,0.11,0.82153,0.00021,12.3254]
[1778378275043,26.91,80652.56,0.11,0.8216,0.00021,12.32215]
[1778378281188,26.9,80652.82,0.11,0.82169,0.00021,12.31856]
[1778378288236,26.9,80652.82,0.11,0.82172,0.00021,12.31708]
[1778378294278,26.9,80651.46,0.11,0.82147,0.00021,12.32766]
[1778378301327,26.89,80652.17,0.11,0.82166,0.00021,12.31982]
[1778378306362,26.89,80651.33,0.11,0.82151,0.00021,12.32605]
[1778378311398,26.88,80650.28,0.11,0.82139,0.00021,12.32768]
[1778378316433,26.88,80650.63,0.11,0.8215,0.00021,12.32303]
[1778378321469,26.88,80651.26,0.11,0.82167,0.00021,12.31564]
[1778378326503,26.87,80651.61,0.11,0.82178,0.00021,12.31103]
[1778378335565,26.86,80652.05,0.11,0.82193,0.00021,12.30447]
[1778378340600,26.86,80653.06,0.11,0.82217,0.00021,12.29414]
[1778378345635,26.86,80652.74,0.11,0.82214,0.00021,12.29553]
[1778378350670,26.85,80652.88,0.11,0.8222,0.00021,12.29296]
[1778378358726,26.85,80653.0,0.11,0.82227,0.00021,12.28985]
[1778378364768,26.84,80653.02,0.11,0.82231,0.00021,12.28824]
[1778378375745,26.84,80653.12,0.11,0.82245,0.00021,12.27857]
[1778378380880,26.84,80653.08,0.11,0.82247,0.00021,12.27787]
[1778378390947,26.83,80653.02,0.11,0.8225,0.00021,12.27635]
[1778378399006,26.83,80653.09,0.11,0.82255,0.00021,12.27417]
[1778378400031,26.83,80670.12,0.11,0.82603,0.0002,12.12371]
[1778378405050,26.82,80666.68,0.11,0.82534,0.0002,12.15347]
[1778378411092,26.82,80667.1,0.11,0.82545,0.0002,12.14899]
[1778378416127,26.82,80658.46,0.11,0.8237,0.0002,12.22452]
[1778378421162,26.82,80655.73,0.11,0.82317,0.0002,12.24764]
[1778378426197,26.81,80652.97,0.11,0.82262,0.00021,12.27092]
[1778378431233,26.81,80650.78,0.11,0.82227,0.00021,12.28282]
[1778378437276,26.81,80651.19,0.11,0.82238,0.00021,12.27789]
[1778378444324,26.8,80651.56,0.11,0.82249,0.00021,12.27319]
[1778378449359,26.8,80651.78,0.11,0.82256,0.00021,12.27028]
[1778378456410,26.8,80652.55,0.11,0.82274,0.00021,12.26219]
[1778378461443,26.8,80652.7,0.11,0.8228,0.00021,12.25991]
[1778378468492,26.79,80652.74,0.11,0.82284,0.00021,12.2582]
[1778378473531,26.79,80652.13,0.11,0.82273,0.00021,12.26258]
[1778378478569,26.79,80651.69,0.11,0.82267,0.00021,12.2654]
[1778378483602,26.78,80650.44,0.11,0.82244,0.00021,12.27535]
[1778378488642,26.78,80649.8,0.11,0.82233,0.00021,12.2798]
[1778378496697,26.77,80645.05,0.11,0.82148,0.00021,12.3129]
[1778378501733,26.77,80646.72,0.11,0.82186,0.00021,12.29665]
[1778378508783,26.77,80644.47,0.11,0.82144,0.00021,12.31435]
[1778378510796,26.76,80636.12,0.11,0.81972,0.00021,12.38734]
[1778378512810,26.76,80630.01,0.11,0.81847,0.00021,12.44034]
[1778378516841,26.76,80622.95,0.11,0.81703,0.00021,12.50068]
[1778378518854,26.75,80617.03,0.11,0.8158,0.00021,12.55214]
[1778378522882,26.75,80611.97,0.11,0.81477,0.00021,12.59518]
[1778378525902,26.75,80606.1,0.11,0.81355,0.00021,12.64544]
[1778378531944,26.74,80606.11,0.11,0.81362,0.00021,12.6426]
[1778378537986,26.73,80606.63,0.11,0.8138,0.00021,12.63525]
[1778378543023,26.73,80608.15,0.11,0.81417,0.00021,12.61961]
[1778378548056,26.72,80605.32,0.11,0.81363,0.00021,12.6422]
[1778378553092,26.71,80613.03,0.11,0.81538,0.00021,12.56582]
[1778378558126,26.71,80613.72,0.11,0.81558,0.00021,12.55773]
[1778378563163,26.7,80613.59,0.11,0.81559,0.00021,12.55695]
[1778378568199,26.7,80613.17,0.11,0.81555,0.00021,12.55877]
[1778378577261,26.69,80611.99,0.11,0.81538,0.00021,12.56573]
[1778378582296,26.68,80611.35,0.11,0.81529,0.00021,12.56945]
[1778378588338,26.68,80613.04,0.11,0.8157,0.00021,12.55233]
[1778378595387,26.67,80612.74,0.11,0.8157,0.00021,12.55238]
[1778378607472,26.66,80611.48,0.11,0.81554,0.00021,12.55906]
[1778378612507,26.65,80617.31,0.11,0.81688,0.00021,12.49946]
[1778378616535,26.65,80616.8,0.11,0.8168,0.00021,12.50281]
[1778378627613,26.64,80615.89,0.11,0.81667,0.00021,12.50796]
[1778378628619,26.64,80610.36,0.11,0.81551,0.00021,12.55656]
[1778378633656,26.64,80610.56,0.11,0.81558,0.00021,12.55334]
[1778378638690,26.64,80611.44,0.11,0.8158,0.00021,12.54437]
[1778378643736,26.63,80612.22,0.11,0.81599,0.00021,12.53639]
[1778378649769,26.63,80611.84,0.11,0.81594,0.00021,12.53852]
[1778378654805,26.63,80616.53,0.11,0.81695,0.00021,12.49613]
[1778378659840,26.62,80619.57,0.11,0.81762,0.00021,12.46833]
[1778378667795,26.62,80623.24,0.11,0.81841,0.00021,12.43479]
[1778378672933,26.62,80626.67,0.11,0.81922,0.00021,12.39723]
[1778378677967,26.62,80628.94,0.11,0.81971,0.00021,12.37638]
[1778378685019,26.61,80630.37,0.11,0.82004,0.00021,12.3627]
[1778378691059,26.61,80632.64,0.11,0.82053,0.00021,12.34173]
[1778378696094,26.61,80634.37,0.11,0.82091,0.00021,12.3257]
[1778378702137,26.61,80634.59,0.11,0.82097,0.00021,12.32294]
[1778378707171,26.61,80636.02,0.11,0.82128,0.00021,12.30957]
[1778378713213,26.61,80636.57,0.11,0.82142,0.00021,12.30387]
[1778378716234,26.6,80628.1,0.11,0.81966,0.00021,12.37854]
[1778378721270,26.6,80625.11,0.11,0.81906,0.00021,12.40396]
[1778378726305,26.6,80623.33,0.11,0.81871,0.00021,12.41859]
[1778378731340,26.59,80620.34,0.11,0.81817,0.00021,12.43772]
[1778378736375,26.59,80619.88,0.11,0.8181,0.00021,12.4408]
[1778378741410,26.59,80619.14,0.11,0.81796,0.00021,12.44645]
[1778378746446,26.59,80617.42,0.11,0.81762,0.00021,12.46083]
[1778378758530,26.58,80618.09,0.11,0.81781,0.00021,12.45307]
[1778378763565,26.58,80621.0,0.11,0.81843,0.00021,12.42673]
[1778378768600,26.58,80623.09,0.11,0.81888,0.00021,12.40773]
[1778378774644,26.58,80626.03,0.11,0.81951,0.00021,12.38108]
[1778378779678,26.58,80626.96,0.11,0.81972,0.00021,12.37236]
[1778378783713,26.58,80637.93,0.11,0.82202,0.00021,12.2745]
[1778378784713,26.58,80638.47,0.11,0.82213,0.00021,12.26969]
[1778378786727,26.58,80643.67,0.11,0.82321,0.00021,12.22347]
[1778378793776,26.58,80643.12,0.11,0.82315,0.00021,12.22247]
[1778378798811,26.58,80641.72,0.11,0.82286,0.00021,12.23513]
[1778378804853,26.58,80642.06,0.11,0.82293,0.00021,12.232]
[1778378809889,26.57,80642.39,0.11,0.82303,0.00021,12.22779]
[1778378815929,26.57,80641.43,0.11,0.82286,0.00021,12.23482]
[1778378820968,26.57,80638.25,0.11,0.82223,0.00021,12.26184]
[1778378824997,26.56,80634.77,0.11,0.82154,0.00021,12.29159]
[1778378830033,26.56,80635.48,0.11,0.8217,0.00021,12.2845]
[1778378835069,26.56,80635.94,0.11,0.82182,0.00021,12.27924]
[1778378840104,26.56,80636.39,0.11,0.82194,0.00021,12.2742]
[1778378845138,26.55,80637.8,0.11,0.82226,0.00021,12.26069]
[1778378850173,26.55,80637.54,0.11,0.82222,0.00021,12.26209]
[1778378858230,26.55,80637.73,0.11,0.82236,0.00021,12.25274]
[1778378869208,26.54,80636.94,0.11,0.82224,0.00021,12.25792]
[1778378874345,26.54,80637.41,0.11,0.82236,0.00021,12.25292]
[1778378877363,26.54,80629.82,0.11,0.82078,0.00021,12.32014]
[1778378883408,26.54,80624.33,0.11,0.81964,0.00021,12.36842]
[1778378885420,26.54,80618.47,0.11,0.81841,0.00021,12.42025]
[1778378890454,26.54,80615.55,0.11,0.81782,0.00021,12.44528]
[1778378896496,26.53,80612.99,0.11,0.8173,0.00021,12.46684]
[1778378903545,26.53,80611.88,0.11,0.8171,0.00021,12.47538]
[1778378908580,26.53,80608.63,0.11,0.81643,0.00021,12.50326]
[1778378913615,26.52,80608.76,0.11,0.81655,0.00021,12.49478]
[1778378918650,26.52,80595.07,0.11,0.81365,0.00021,12.615]
[1778378924694,26.51,80595.44,0.11,0.81378,0.00021,12.60942]
[1778378930735,26.51,80595.85,0.11,0.81392,0.00021,12.60362]
[1778378935771,26.5,80600.05,0.11,0.81486,0.00021,12.56471]
[1778378940805,26.5,80603.44,0.11,0.81563,0.00021,12.533]
[1778378945839,26.5,80607.38,0.11,0.8165,0.00021,12.49666]
[1778378950875,26.49,80606.48,0.11,0.81635,0.00021,12.50287]
[1778378958930,26.48,80606.14,0.11,0.81635,0.00021,12.50281]
[1778378963965,26.48,80606.05,0.11,0.81637,0.00021,12.50192]
[1778378970012,26.47,80605.92,0.11,0.81639,0.00021,12.50111]
[1778378974035,26.47,80611.71,0.11,0.81771,0.00021,12.44232]
[1778378982092,26.47,80611.17,0.11,0.81763,0.00021,12.44557]
[1778378989143,26.46,80610.25,0.11,0.81747,0.00021,12.4523]
[1778378994179,26.46,80608.9,0.11,0.81721,0.00021,12.46301]
[1778379000226,26.46,80608.18,0.11,0.81709,0.00021,12.46808]
[1778379005259,26.45,80607.4,0.11,0.81695,0.00021,12.47388]
[1778379011300,26.45,80607.26,0.11,0.81696,0.00021,12.47374]
[1778379019356,26.44,80606.77,0.11,0.81689,0.00021,12.47623]
[1778379024392,26.44,80606.21,0.11,0.8168,0.00021,12.48004]
[1778379029427,26.44,80606.01,0.11,0.81679,0.00021,12.48064]
[1778379036375,26.43,80606.13,0.11,0.81692,0.00021,12.47168]
[1778379046446,26.43,80605.63,0.11,0.81686,0.00021,12.47386]
[1778379051580,26.43,80609.26,0.11,0.81766,0.00021,12.44048]
[1778379056614,26.42,80609.09,0.11,0.81764,0.00021,12.44122]
[1778379060643,26.42,80603.17,0.11,0.8164,0.00021,12.4934]
[1778379066684,26.42,80602.39,0.11,0.81626,0.00021,12.49914]
[1778379071722,26.42,80603.54,0.11,0.81653,0.00021,12.48791]
[1778379073735,26.41,80596.8,0.11,0.81509,0.00021,12.54754]
[1778379078770,26.41,80593.27,0.11,0.81437,0.00022,12.57752]
[1778379084812,26.41,80594.74,0.11,0.81473,0.00022,12.56255]
[1778379089847,26.4,80596.71,0.11,0.81519,0.00021,12.54329]
[1778379096896,26.39,80598.76,0.11,0.81576,0.00021,12.51632]
[1778379101931,26.39,80599.99,0.11,0.81606,0.00021,12.50367]
[1778379115025,26.38,80601.24,0.11,0.81642,0.00021,12.48869]
[1778379120058,26.38,80601.86,0.11,0.81653,0.00021,12.484]
[1778379125091,26.39,80599.44,0.11,0.81597,0.00021,12.50719]
[1778379130127,26.39,80596.97,0.11,0.8154,0.00021,12.53107]
[1778379135162,26.4,80598.05,0.11,0.81559,0.00021,12.52307]
[1778379140197,26.4,80598.34,0.11,0.81563,0.00021,12.52154]
[1778379145232,26.4,80598.32,0.11,0.81559,0.00021,12.5234]
[1778379150267,26.41,80598.73,0.11,0.81564,0.00021,12.52138]
[1778379155303,26.41,80599.08,0.11,0.81574,0.00021,12.51359]
[1778379160338,26.42,80599.37,0.11,0.81575,0.00021,12.51293]
[1778379166380,26.42,80601.7,0.11,0.81621,0.00021,12.4942]
[1778379171415,26.43,80603.13,0.11,0.81647,0.00021,12.48329]
[1778379176451,26.43,80602.56,0.11,0.8163,0.00021,12.49025]
[1778379181485,26.44,80601.57,0.11,0.81605,0.00021,12.50096]
[1778379186522,26.44,80601.44,0.11,0.81597,0.00021,12.50401]
[1778379191555,26.45,80601.91,0.11,0.81603,0.00021,12.50176]
[1778379193570,26.45,80609.25,0.11,0.81757,0.00021,12.43727]
[1778379194576,26.45,80615.0,0.11,0.81878,0.00021,12.38656]
[1778379199614,26.46,80611.27,0.11,0.81793,0.00021,12.42231]
[1778379204647,26.46,80610.15,0.11,0.81763,0.00021,12.43482]
[1778379210688,26.47,80608.45,0.11,0.81721,0.00021,12.4525]
[1778379217652,26.48,80606.92,0.11,0.81686,0.00021,12.46371]
[1778379223780,26.49,80605.99,0.11,0.81658,0.00021,12.47533]
[1778379230829,26.5,80604.61,0.11,0.8162,0.00021,12.4915]
[1778379235865,26.51,80603.35,0.11,0.81586,0.00021,12.50542]
[1778379244929,26.52,80602.83,0.11,0.81564,0.00021,12.51477]
[1778379249964,26.53,80601.55,0.11,0.81531,0.00021,12.52868]
[1778379256008,26.54,80601.56,0.11,0.81524,0.00021,12.53166]
[1778379261040,26.54,80601.26,0.11,0.8151,0.00021,12.53751]
[1778379266075,26.55,80601.23,0.11,0.81501,0.00021,12.54092]
[1778379271110,26.56,80601.73,0.11,0.81511,0.00021,12.53336]
[1778379278160,26.57,80601.82,0.11,0.81503,0.00021,12.53705]
[1778379283199,26.58,80601.57,0.11,0.8149,0.00021,12.54246]
[1778379289238,26.59,80601.12,0.11,0.81471,0.00021,12.55025]
[1778379294272,26.6,80601.34,0.11,0.81468,0.00021,12.55147]
[1778379299309,26.61,80600.84,0.11,0.8145,0.00021,12.55902]
[1778379304345,26.62,80600.18,0.11,0.81428,0.00021,12.56797]
[1778379311392,26.63,80599.63,0.11,0.81407,0.00021,12.57704]
[1778379318366,26.64,80600.14,0.11,0.81408,0.00021,12.57671]
[1778379324487,26.65,80600.27,0.11,0.81401,0.00021,12.57966]
[1778379336569,26.67,80600.26,0.11,0.81389,0.00021,12.58088]
[1778379346639,26.69,80600.59,0.11,0.81382,0.00021,12.58401]
[1778379357713,26.7,80600.85,0.11,0.81372,0.00021,12.58811]
[1778379362751,26.71,80600.69,0.11,0.81362,0.00021,12.5923]
[1778379368793,26.72,80600.58,0.11,0.81352,0.00021,12.59657]
[1778379373828,26.73,80600.93,0.11,0.81353,0.00021,12.59622]
[1778379378864,26.74,80600.75,0.11,0.81343,0.00021,12.60049]
[1778379383898,26.74,80601.0,0.11,0.81342,0.00021,12.60091]
[1778379388938,26.75,80601.12,0.11,0.81338,0.00021,12.60246]
[1778379393973,26.76,80601.41,0.11,0.81345,0.00021,12.59625]
[1778379394979,26.76,80607.12,0.11,0.81465,0.00021,12.54671]
[1778379401025,26.77,80606.49,0.11,0.81443,0.00021,12.5558]
[1778379406060,26.78,80613.37,0.11,0.81583,0.00021,12.49791]
[1778379409081,26.78,80621.52,0.11,0.81753,0.00021,12.42709]
[1778379413109,26.78,80626.85,0.11,0.81862,0.00021,12.38156]
[1778379418144,26.79,80627.46,0.11,0.81871,0.00021,12.37787]
[1778379424187,26.79,80629.75,0.11,0.81914,0.00021,12.35963]
[1778379434257,26.8,80630.43,0.11,0.8192,0.00021,12.35705]
[1778379436276,26.8,80636.26,0.11,0.8204,0.00021,12.30649]
[1778379441311,26.81,80633.18,0.11,0.81973,0.00021,12.33482]
[1778379446346,26.81,80644.83,0.11,0.82215,0.00021,12.23239]
[1778379447353,26.81,80644.88,0.11,0.82215,0.00021,12.23226]
[1778379453395,26.81,80645.78,0.11,0.82234,0.00021,12.22048]
[1778379459436,26.82,80645.76,0.11,0.8223,0.00021,12.2222]
[1778379464472,26.82,80644.79,0.11,0.82205,0.00021,12.23329]
[1778379469508,26.83,80641.78,0.11,0.8214,0.00021,12.2607]
[1778379475549,26.83,80639.86,0.11,0.821,0.00021,12.27757]
[1778379484617,26.82,80636.87,0.11,0.8204,0.00021,12.30329]
[1778379489648,26.82,80634.77,0.11,0.81997,0.00021,12.32132]
[1778379496696,26.82,80634.85,0.11,0.82,0.00021,12.31999]
[1778379498710,26.82,80629.04,0.11,0.81877,0.00021,12.37173]
[1778379499717,26.82,80623.99,0.11,0.81771,0.00021,12.4164]
[1778379507773,26.83,80622.76,0.11,0.8174,0.00021,12.42947]
[1778379512808,26.83,80620.01,0.11,0.81685,0.00021,12.44876]
[1778379517843,26.84,80620.28,0.11,0.81687,0.00021,12.44789]
[1778379524893,26.84,80620.09,0.11,0.81679,0.00021,12.4513]
[1778379531942,26.85,80618.08,0.11,0.81632,0.00021,12.47079]
[1778379537983,26.85,80615.45,0.11,0.81574,0.00021,12.49508]
[1778379548053,26.86,80615.73,0.11,0.81575,0.00021,12.49474]
[1778379553088,26.86,80619.56,0.11,0.81652,0.00021,12.46251]
[1778379558123,26.86,80618.21,0.11,0.81622,0.00021,12.4753]
[1778379566179,26.87,80616.97,0.11,0.8159,0.00021,12.48864]
[1778379577256,26.88,80620.25,0.11,0.81657,0.00021,12.45717]
[1778379580278,26.88,80626.18,0.11,0.81779,0.00021,12.40623]
[1778379585312,26.89,80628.12,0.11,0.81816,0.00021,12.39092]
[1778379590348,26.89,80627.01,0.11,0.81789,0.00021,12.40231]
[1778379595382,26.89,80627.54,0.11,0.81796,0.00021,12.39907]
[1778379604446,26.9,80628.84,0.11,0.81818,0.00021,12.39007]
[1778379609480,26.91,80632.06,0.11,0.81881,0.00021,12.36364]
[1778379614517,26.91,80628.65,0.11,0.81804,0.00021,12.39599]
[1778379616530,26.91,80625.42,0.11,0.81735,0.00021,12.4251]
[1778379625593,26.92,80622.0,0.11,0.81654,0.00021,12.45872]
[1778379630630,26.93,80618.51,0.11,0.81574,0.00021,12.49182]
[1778379635663,26.94,80618.45,0.11,0.81574,0.00021,12.48857]
[1778379640697,26.95,80620.71,0.11,0.81615,0.00021,12.47151]
[1778379645732,26.95,80623.21,0.11,0.81661,0.00021,12.45236]
[1778379650767,26.96,80625.41,0.11,0.81701,0.00021,12.43574]
[1778379656812,26.97,80627.82,0.11,0.81745,0.00021,12.41769]
[1778379668896,26.99,80631.76,0.11,0.81812,0.00021,12.38963]
[1778379678966,27.0,80632.52,0.11,0.81817,0.00021,12.38763]
[1778379689037,27.01,80634.71,0.11,0.81852,0.00021,12.37304]
[1778379699108,27.02,80635.36,0.11,0.81862,0.00021,12.36546]
[1778379704142,27.03,80636.57,0.11,0.81882,0.00021,12.35705]
[1778379709181,27.03,80641.16,0.11,0.81972,0.00021,12.31925]
[1778379715219,27.04,80640.57,0.11,0.81953,0.00021,12.32728]
[1778379721178,27.05,80639.82,0.11,0.81931,0.00021,12.33671]
[1778379726293,27.06,80639.82,0.11,0.81925,0.00021,12.33911]
[1778379733345,27.06,80639.12,0.11,0.81903,0.00021,12.34862]
[1778379738381,27.13,80638.97,0.11,0.81845,0.00021,12.37321]
[1778379743415,27.14,80643.93,0.11,0.81933,0.00021,12.33644]
[1778379749457,27.15,80644.82,0.11,0.81944,0.00021,12.33177]
[1778379754492,27.16,80643.81,0.11,0.81924,0.00021,12.33671]
[1778379759530,27.17,80644.34,0.11,0.81929,0.00021,12.33461]
[1778379765569,27.17,80643.47,0.11,0.81904,0.00021,12.34509]
[1778379771612,27.18,80642.62,0.11,0.8188,0.00021,12.3553]
[1778379776647,27.19,80643.12,0.11,0.81885,0.00021,12.35328]
[1778379782688,27.2,80643.11,0.11,0.81878,0.00021,12.35611]
[1778379787724,27.2,80643.28,0.11,0.81877,0.00021,12.35688]
[1778379792761,27.21,80642.5,0.11,0.81855,0.00021,12.36585]
[1778379797795,27.21,80642.35,0.11,0.81847,0.00021,12.36932]
[1778379802829,27.22,80643.07,0.11,0.81857,0.00021,12.36528]
[1778379807866,27.25,80642.85,0.11,0.81829,0.00021,12.37721]
[1778379813907,27.28,80642.28,0.11,0.81792,0.00021,12.38944]
[1778379818942,27.29,80650.38,0.11,0.81954,0.00021,12.32151]
[1778379819948,27.29,80657.53,0.11,0.82099,0.0002,12.26]
[1778379821880,27.29,80657.92,0.11,0.82105,0.0002,12.2575]
[1778379826997,27.3,80656.28,0.11,0.82069,0.0002,12.27289]
[1778379832035,27.3,80655.8,0.11,0.82054,0.0002,12.2792]
[1778379838074,27.31,80654.76,0.11,0.82027,0.0002,12.29088]
[1778379843109,27.31,80655.25,0.11,0.82031,0.0002,12.28901]
[1778379849152,27.32,80654.16,0.11,0.82002,0.0002,12.30149]
[1778379856202,27.36,80653.04,0.11,0.81949,0.0002,12.32387]
[1778379862244,27.39,80652.3,0.11,0.81906,0.00021,12.34239]
[1778379867282,27.4,80656.88,0.11,0.81993,0.0002,12.30575]
[1778379872317,27.41,80655.8,0.11,0.81971,0.0002,12.31156]
[1778379877356,27.41,80659.81,0.11,0.82046,0.0002,12.28008]
[1778379882386,27.42,80660.26,0.11,0.8205,0.0002,12.27811]
[1778379887421,27.42,80658.22,0.11,0.82004,0.0002,12.29752]
[1778379894470,27.43,80657.5,0.11,0.81984,0.0002,12.30623]
[1778379899506,27.44,80656.32,0.11,0.81956,0.0002,12.31811]
[1778379904540,27.44,80656.06,0.11,0.81946,0.0002,12.32208]
[1778379909575,27.44,80654.41,0.11,0.81909,0.0002,12.33788]
[1778379914611,27.45,80655.11,0.11,0.81916,0.0002,12.33473]
[1778379919645,27.46,80654.47,0.11,0.81899,0.0002,12.34193]
[1778379926695,27.46,80654.29,0.11,0.8189,0.0002,12.34589]
[1778379931733,27.47,80653.83,0.11,0.81883,0.0002,12.34529]
[1778379936768,27.48,80653.4,0.11,0.81868,0.0002,12.35151]
[1778379942729,27.49,80656.51,0.11,0.81923,0.0002,12.32848]
[1778379947846,27.49,80664.23,0.11,0.82075,0.0002,12.26455]
[1778379949859,27.49,80671.3,0.11,0.82216,0.0002,12.20469]
[1778379954893,27.5,80678.31,0.11,0.82352,0.0002,12.14699]
[1778379959929,27.51,80679.85,0.11,0.82376,0.0002,12.13647]
[1778379964964,27.51,80686.5,0.11,0.82504,0.0002,12.08172]
[1778379971007,27.52,80689.21,0.11,0.82553,0.0002,12.0604]
[1778379976041,27.52,80689.88,0.11,0.82563,0.0002,12.05627]
[1778379983011,27.53,80690.85,0.11,0.82578,0.0002,12.05009]
[1778379989133,27.54,80692.55,0.11,0.82607,0.0002,12.0373]
[1778379996183,27.54,80693.62,0.11,0.82632,0.0002,12.02314]
[1778380002225,27.54,80693.57,0.11,0.82627,0.0002,12.02537]
[1778380007260,27.55,80695.01,0.11,0.82654,0.0002,12.01368]
[1778380012298,27.55,80695.51,0.11,0.82662,0.0002,12.0101]
[1778380017331,27.55,80695.56,0.11,0.8266,0.0002,12.01118]
[1778380022366,27.56,80696.93,0.11,0.82684,0.0002,12.00088]
[1778380027401,27.56,80698.45,0.11,0.8271,0.0002,11.9894]
[1778380032437,27.56,80698.53,0.11,0.82708,0.0002,11.99033]
[1778380039485,27.57,80698.21,0.11,0.82698,0.0002,11.99481]
[1778380044520,27.57,80698.3,0.11,0.82696,0.0002,11.99565]
[1778380049555,27.58,80700.55,0.11,0.82738,0.0002,11.97746]
[1778380054591,27.58,80704.19,0.11,0.82813,0.0002,11.94152]
[1778380059626,27.58,80706.64,0.11,0.82857,0.0002,11.92213]
[1778380065668,27.59,80710.66,0.11,0.82932,0.0002,11.88957]
[1778380070703,27.59,80713.31,0.11,0.8298,0.0002,11.86818]
[1778380071710,27.59,80720.72,0.11,0.83125,0.00019,11.80455]
[1778380075741,27.59,80715.57,0.11,0.83023,0.0002,11.84931]
[1778380081782,27.6,80716.61,0.11,0.83043,0.0002,11.84077]
[1778380087824,27.6,80716.69,0.11,0.83043,0.0002,11.84044]
[1778380093796,27.6,80715.06,0.11,0.83011,0.0002,11.85476]
[1778380096888,27.6,80720.72,0.11,0.83121,0.00019,11.80627]
[1778380101922,27.6,80725.26,0.11,0.83208,0.00019,11.76771]
[1778380106958,27.6,80727.05,0.11,0.83241,0.00019,11.75303]
[1778380111995,27.6,80729.71,0.11,0.83297,0.00019,11.72462]
[1778380118035,27.61,80729.15,0.11,0.83284,0.00019,11.73048]
[1778380123069,27.61,80729.41,0.11,0.83288,0.00019,11.72888]
[1778380129112,27.61,80729.51,0.11,0.83289,0.00019,11.72857]
[1778380134147,27.61,80730.04,0.11,0.83298,0.00019,11.72446]
[1778380139182,27.61,80730.25,0.11,0.83301,0.00019,11.72307]
[1778380144218,27.61,80726.82,0.11,0.83234,0.00019,11.753]
[1778380146232,27.61,80718.84,0.11,0.83079,0.0002,11.82169]
[1778380147240,27.61,80719.97,0.11,0.83101,0.00019,11.8119]
[1778380152274,27.61,80720.46,0.11,0.83111,0.00019,11.80746]
[1778380157312,27.61,80721.11,0.11,0.83124,0.00019,11.80158]
[1778380162347,27.61,80721.11,0.11,0.83125,0.00019,11.80122]
[1778380167382,27.61,80721.68,0.11,0.83137,0.00019,11.796]
[1778380173439,27.61,80720.73,0.11,0.83126,0.00019,11.79735]
[1778380179479,27.61,80719.9,0.11,0.83111,0.00019,11.80401]
[1778380188543,27.6,80720.6,0.11,0.83126,0.00019,11.79726]
[1778380193578,27.6,80719.18,0.11,0.83099,0.00019,11.80903]
[1778380198616,27.6,80719.55,0.11,0.83108,0.00019,11.80538]
[1778380203650,27.6,80719.36,0.11,0.83105,0.00019,11.80654]
[1778380209692,27.6,80720.22,0.11,0.83123,0.00019,11.79864]
[1778380218755,27.6,80720.92,0.11,0.83136,0.00019,11.79277]
[1778380224799,27.6,80721.16,0.11,0.83141,0.00019,11.79058]
[1778380232853,27.6,80720.0,0.11,0.83123,0.00019,11.795]
[1778380238895,27.6,80720.37,0.11,0.83131,0.00019,11.79169]
[1778380243930,27.6,80721.94,0.11,0.83161,0.00019,11.77821]
[1778380248965,27.6,80720.09,0.11,0.83123,0.00019,11.79518]
[1778380254000,27.61,80716.79,0.11,0.83057,0.0002,11.82445]
[1778380260046,27.61,80712.92,0.11,0.82979,0.0002,11.85869]
[1778380265083,27.61,80708.92,0.11,0.82899,0.0002,11.89373]
[1778380270122,27.61,80701.64,0.11,0.82754,0.0002,11.95685]
[1778380273140,27.61,80696.14,0.11,0.82645,0.0002,12.00425]
[1778380277169,27.61,80690.7,0.11,0.82536,0.0002,12.0511]
[1778380282203,27.61,80687.62,0.11,0.82475,0.0002,12.07754]
[1778380287240,27.61,80686.97,0.11,0.82462,0.0002,12.08319]
[1778380292273,27.61,80686.95,0.11,0.82468,0.0002,12.07727]
[1778380297308,27.61,80687.97,0.11,0.82488,0.0002,12.06864]
[1778380302343,27.61,80688.9,0.11,0.82508,0.0002,12.05985]
[1778380307378,27.61,80692.2,0.11,0.82575,0.0002,12.0308]
[1778380311406,27.61,80698.42,0.11,0.82698,0.0002,11.97767]
[1778380314430,27.61,80702.81,0.11,0.82784,0.0002,11.94056]
[1778380319467,27.62,80705.12,0.11,0.82827,0.0002,11.92184]
[1778380324504,27.62,80707.06,0.11,0.82862,0.0002,11.90638]
[1778380328532,27.62,80718.8,0.11,0.83091,0.0002,11.80595]
[1778380329539,27.62,80714.12,0.11,0.83,0.0002,11.84629]
[1778380332560,27.62,80721.51,0.11,0.83143,0.00019,11.78329]
[1778380337595,27.62,80721.11,0.11,0.83134,0.00019,11.78719]
[1778380345652,27.62,80720.27,0.11,0.83116,0.00019,11.79493]
[1778380350688,27.63,80719.35,0.11,0.83095,0.00019,11.80444]
[1778380355722,27.63,80719.03,0.11,0.83092,0.00019,11.8024]
[1778380361765,27.64,80718.89,0.11,0.83085,0.0002,11.80545]
[1778380369820,27.64,80718.48,0.11,0.83072,0.0002,11.81134]
[1778380374855,27.65,80713.63,0.11,0.82974,0.0002,11.85439]
[1778380381905,27.65,80713.69,0.11,0.82971,0.0002,11.85573]
[1778380383918,27.65,80707.34,0.11,0.82845,0.0002,11.91066]
[1778380388953,27.66,80708.41,0.11,0.82864,0.0002,11.90251]
[1778380393989,27.66,80708.21,0.11,0.82858,0.0002,11.90529]
[1778380399023,27.66,80707.01,0.11,0.82834,0.0002,11.91554]
[1778380404060,27.66,80706.63,0.11,0.82827,0.0002,11.91869]
[1778380410036,27.66,80704.68,0.11,0.82787,0.0002,11.93615]
[1778380415137,27.66,80705.04,0.11,0.828,0.0002,11.92698]
[1778380421178,27.66,80704.65,0.11,0.82792,0.0002,11.93052]
[1778380430176,27.66,80699.58,0.11,0.82692,0.0002,11.97366]
[1778380435277,27.66,80701.1,0.11,0.82722,0.0002,11.96102]
[1778380442328,27.67,80701.78,0.11,0.82732,0.0002,11.95652]
[1778380448369,27.67,80703.12,0.11,0.82758,0.0002,11.94517]
[1778380453404,27.66,80701.05,0.11,0.82718,0.0002,11.9626]
[1778380458440,27.66,80699.45,0.11,0.82686,0.0002,11.97627]
[1778380463474,27.67,80697.19,0.11,0.82641,0.0002,11.99617]
[1778380468509,27.67,80696.33,0.11,0.82621,0.0002,12.00444]
[1778380473544,27.67,80696.37,0.11,0.82627,0.0002,11.99864]
[1778380480528,27.67,80698.27,0.11,0.82661,0.0002,11.98378]
[1778380485628,27.68,80701.51,0.11,0.82723,0.0002,11.95712]
[1778380491671,27.68,80702.01,0.11,0.8273,0.0002,11.95417]
[1778380496707,27.68,80705.18,0.11,0.82789,0.0002,11.92839]
[1778380501742,27.69,80705.5,0.11,0.82793,0.0002,11.92687]
[1778380507785,27.69,80705.61,0.11,0.82792,0.0002,11.92735]
[1778380509801,27.69,80710.9,0.11,0.82894,0.0002,11.88258]
[1778380514836,27.7,80709.06,0.11,0.82855,0.0002,11.89986]
[1778380520815,27.7,80707.58,0.11,0.82822,0.0002,11.91428]
[1778380524905,27.7,80714.05,0.11,0.82947,0.0002,11.85988]
[1778380529940,27.71,80713.33,0.11,0.82928,0.0002,11.86787]
[1778380539003,27.72,80711.35,0.11,0.82889,0.0002,11.88157]
[1778380544045,27.72,80708.32,0.11,0.82826,0.0002,11.90905]
[1778380549080,27.72,80707.57,0.11,0.82808,0.0002,11.9169]
[1778380554115,27.73,80710.29,0.11,0.82859,0.0002,11.89502]
[1778380559150,27.73,80713.79,0.11,0.82924,0.0002,11.86665]
[1778380564185,27.74,80716.89,0.11,0.8298,0.0002,11.84183]
[1778380569220,27.74,80719.02,0.11,0.83018,0.00019,11.82532]
[1778380575262,27.74,80722.62,0.11,0.83086,0.00019,11.79563]
[1778380580297,27.75,80723.77,0.11,0.83107,0.00019,11.78637]
[1778380585334,27.75,80727.01,0.11,0.83168,0.00019,11.75951]
[1778380590370,27.75,80727.05,0.11,0.83164,0.00019,11.76126]
[1778380595404,27.76,80736.72,0.11,0.83353,0.00019,11.67397]
[1778380600439,27.76,80738.04,0.11,0.83374,0.00019,11.66455]
[1778380607489,27.77,80741.85,0.11,0.83442,0.00019,11.63428]
[1778380612524,27.77,80748.17,0.11,0.8356,0.00019,11.58134]
[1778380617561,27.77,80749.13,0.11,0.83577,0.00019,11.57388]
[1778380622594,27.78,80753.44,0.11,0.83657,0.00019,11.53773]
[1778380627634,27.78,80755.7,0.11,0.83698,0.00019,11.51931]
[1778380632668,27.78,80756.15,0.11,0.83704,0.00019,11.51648]
[1778380637704,27.78,80755.91,0.11,0.83698,0.00019,11.51958]
[1778380642739,27.79,80756.03,0.11,0.83698,0.00019,11.51965]
[1778380647775,27.79,80756.0,0.11,0.83695,0.00019,11.52103]
[1778380652810,27.79,80753.43,0.11,0.8365,0.00019,11.53772]
[1778380657844,27.8,80753.76,0.11,0.83654,0.00019,11.53595]
[1778380663886,27.8,80754.12,0.11,0.83658,0.00019,11.53433]
[1778380668921,27.8,80754.29,0.11,0.83659,0.00019,11.53392]
[1778380669928,27.8,80749.13,0.11,0.8356,0.00019,11.57821]
[1778380674963,27.8,80747.0,0.11,0.83518,0.00019,11.59705]
[1778380679999,27.8,80744.47,0.11,0.83469,0.00019,11.61922]
[1778380687049,27.81,80742.54,0.11,0.83431,0.00019,11.63637]
[1778380692105,27.81,80741.62,0.11,0.83412,0.00019,11.64471]
[1778380700161,27.81,80740.69,0.11,0.83392,0.00019,11.65342]
[1778380706203,27.81,80738.96,0.11,0.83358,0.00019,11.66875]
[1778380708217,27.81,80732.96,0.11,0.83242,0.00019,11.72013]
[1778380712245,27.81,80727.75,0.11,0.83148,0.00019,11.75821]
[1778380720301,27.81,80723.96,0.11,0.83072,0.00019,11.79194]
[1778380728357,27.82,80725.82,0.11,0.83105,0.00019,11.77743]
[1778380736413,27.82,80726.91,0.11,0.83123,0.00019,11.7696]
[1778380741448,27.82,80727.1,0.11,0.83125,0.00019,11.76885]
[1778380748499,27.83,80725.8,0.11,0.83097,0.00019,11.78107]
[1778380758569,27.84,80726.7,0.11,0.83107,0.00019,11.77671]
[1778380763604,27.84,80725.77,0.11,0.83084,0.00019,11.78679]
[1778380768639,27.85,80725.21,0.11,0.83068,0.00019,11.79367]
[1778380778709,27.86,80725.97,0.11,0.83081,0.00019,11.78504]
[1778380787772,27.87,80725.26,0.11,0.83059,0.00019,11.79469]
[1778380794821,27.87,80723.22,0.11,0.83013,0.00019,11.81464]
[1778380800864,27.88,80718.84,0.11,0.82924,0.00019,11.85384]
[1778380805900,27.88,80718.58,0.11,0.82916,0.00019,11.85745]
[1778380810935,27.89,80715.75,0.11,0.82857,0.0002,11.88288]
[1778380815969,27.89,80716.06,0.11,0.82861,0.0002,11.88139]
[1778380821004,27.89,80707.04,0.11,0.82682,0.0002,11.95914]
[1778380822935,27.89,80708.16,0.11,0.82703,0.0002,11.94986]
[1778380828055,27.9,80707.5,0.11,0.82689,0.0002,11.95609]
[1778380834097,27.9,80706.83,0.11,0.8268,0.0002,11.95625]
[1778380840140,27.9,80709.34,0.11,0.82728,0.0002,11.93586]
[1778380847188,27.9,80709.45,0.11,0.82727,0.0002,11.93613]
[1778380852223,27.91,80708.81,0.11,0.82713,0.0002,11.94237]
[1778380859272,27.91,80708.16,0.11,0.82698,0.0002,11.94894]
[1778380864308,27.91,80707.6,0.11,0.82685,0.0002,11.95439]
[1778380869342,27.91,80707.68,0.11,0.82685,0.0002,11.95436]
[1778380880444,27.92,80707.04,0.11,0.82669,0.0002,11.96115]
[1778380884472,27.92,80713.46,0.11,0.82794,0.0002,11.90719]
[1778380890514,27.92,80713.78,0.11,0.82798,0.0002,11.90552]
[1778380895549,27.92,80714.06,0.11,0.82808,0.0002,11.89759]
[1778380903496,27.93,80714.6,0.11,0.82816,0.0002,11.89424]
[1778380913675,27.93,80715.18,0.11,0.82824,0.0002,11.89074]
[1778380918714,27.93,80713.53,0.11,0.82791,0.0002,11.90537]
[1778380927778,27.93,80713.62,0.11,0.8279,0.0002,11.90559]
[1778380932813,27.93,80715.15,0.11,0.82818,0.0002,11.89325]
[1778380938856,27.94,80716.29,0.11,0.82839,0.0002,11.88445]
[1778380947918,27.94,80716.29,0.11,0.82836,0.0002,11.88573]
[1778380953851,27.94,80717.59,0.11,0.82866,0.0002,11.86922]
[1778380958996,27.95,80717.59,0.11,0.82864,0.0002,11.87002]
[1778380968058,27.95,80716.27,0.11,0.82835,0.0002,11.88252]
[1778380973991,27.95,80717.3,0.11,0.82854,0.0002,11.87468]
[1778380979135,27.95,80717.09,0.11,0.82848,0.0002,11.87722]
[1778380986186,27.96,80715.87,0.11,0.82822,0.0002,11.88855]
[1778380987195,27.96,80708.5,0.11,0.82677,0.0002,11.95119]
[1778380988201,27.96,80703.78,0.11,0.82584,0.0002,11.99125]
[1778380994135,27.96,80702.76,0.11,0.82564,0.0002,12.00003]
[1778381004207,27.96,80702.09,0.11,0.82549,0.0002,12.00632]
[1778381014277,27.96,80701.12,0.11,0.82535,0.0002,12.00904]
[1778381019418,27.96,80699.07,0.11,0.82493,0.0002,12.02697]
[1778381027475,27.96,80699.02,0.11,0.8249,0.0002,12.02836]
[1778381029489,27.97,80704.41,0.11,0.82595,0.0002,11.9831]
[1778381034525,27.97,80705.05,0.11,0.82605,0.0002,11.9787]
[1778381044488,27.97,80706.93,0.11,0.8264,0.0002,11.964]
[1778381050636,27.97,80710.19,0.11,0.82702,0.0002,11.93727]
[1778381056678,27.98,80711.32,0.11,0.82721,0.0002,11.92877]
[1778381061714,27.97,80713.21,0.11,0.82763,0.0002,11.91056]
[1778381067756,27.97,80711.76,0.11,0.82732,0.0002,11.92398]
[1778381073797,27.98,80709.83,0.11,0.82699,0.0002,11.93507]
[1778381079839,27.98,80708.06,0.11,0.82662,0.0002,11.95112]
[1778381084874,27.98,80708.3,0.11,0.82664,0.0002,11.95]
[1778381090916,27.98,80707.32,0.11,0.82644,0.0002,11.95885]
[1778381093937,27.98,80713.53,0.11,0.82766,0.0002,11.90602]
[1778381094945,27.98,80718.7,0.11,0.82867,0.00019,11.86222]
[1778381099979,27.98,80725.19,0.11,0.82993,0.00019,11.80735]
[1778381105016,27.98,80726.25,0.11,0.83013,0.00019,11.79863]
[1778381110051,27.99,80727.21,0.11,0.83031,0.00019,11.79072]
[1778381112064,27.99,80719.45,0.11,0.8288,0.00019,11.85658]
[1778381113071,27.99,80716.51,0.11,0.82823,0.0002,11.88144]
[1778381118106,27.99,80716.06,0.11,0.82813,0.0002,11.88581]
[1778381123141,27.99,80716.49,0.11,0.8282,0.0002,11.88243]
[1778381130208,27.99,80717.8,0.11,0.82848,0.00019,11.8706]
[1778381135230,27.98,80719.77,0.11,0.82894,0.00019,11.84704]
[1778381142280,27.98,80720.56,0.11,0.82908,0.00019,11.84072]
[1778381148321,27.99,80720.59,0.11,0.82909,0.00019,11.84064]
[1778381153355,27.99,80715.7,0.11,0.82813,0.0002,11.88219]
[1778381158390,27.99,80712.71,0.11,0.82753,0.0002,11.90809]
[1778381165439,27.99,80713.87,0.11,0.82774,0.0002,11.89897]
[1778381168460,27.99,80707.43,0.11,0.82648,0.0002,11.95371]
[1778381175417,27.99,80710.87,0.11,0.82714,0.0002,11.92505]
[1778381178533,27.99,80716.94,0.11,0.82833,0.0002,11.87347]
[1778381183568,27.99,80720.3,0.11,0.82898,0.00019,11.84514]
[1778381188604,27.99,80718.05,0.11,0.82852,0.00019,11.86515]
[1778381194649,28.0,80718.61,0.11,0.82868,0.00019,11.85509]
[1778381196663,28.0,80726.56,0.11,0.83021,0.00019,11.78819]
[1778381204719,28.0,80726.7,0.11,0.83022,0.00019,11.78771]
[1778381209754,28.0,80729.4,0.11,0.83073,0.00019,11.76532]
[1778381215795,28.0,80728.76,0.11,0.83061,0.00019,11.77058]
[1778381220831,28.0,80729.24,0.11,0.83069,0.00019,11.76739]
[1778381225866,28.01,80729.1,0.11,0.83063,0.00019,11.76965]
[1778381230900,28.01,80729.76,0.11,0.83076,0.00019,11.76421]
[1778381231908,28.01,80737.96,0.11,0.83234,0.00019,11.6947]
[1778381236942,28.0,80737.74,0.11,0.83232,0.00019,11.69566]
[1778381241977,28.0,80736.95,0.11,0.83219,0.00019,11.70136]
[1778381247036,28.0,80737.7,0.11,0.83235,0.00019,11.69423]
[1778381253078,28.0,80737.63,0.11,0.8324,0.00019,11.68834]
[1778381258113,28.0,80734.95,0.11,0.83188,0.00019,11.71168]
[1778381270198,28.01,80734.56,0.11,0.83175,0.00019,11.71725]
[1778381280150,28.01,80731.62,0.11,0.83116,0.00019,11.74335]
[1778381286312,28.01,80731.11,0.11,0.83105,0.00019,11.74818]
[1778381291346,28.01,80731.72,0.11,0.83118,0.00019,11.74243]
[1778381296379,28.01,80739.09,0.11,0.83261,0.00019,11.67935]
[1778381297386,28.01,80739.96,0.11,0.83278,0.00019,11.67193]
[1778381302421,28.01,80740.16,0.11,0.83282,0.00019,11.67009]
[1778381307456,28.01,80742.79,0.11,0.83332,0.00019,11.64769]
[1778381312494,28.01,80745.05,0.11,0.83382,0.00019,11.62233]
[1778381317529,28.01,80743.5,0.11,0.83351,0.00019,11.63596]
[1778381322568,28.01,80742.0,0.11,0.83322,0.00019,11.64912]
[1778381327605,28.01,80740.6,0.11,0.83294,0.00019,11.66147]
[1778381336666,28.01,80740.36,0.11,0.83287,0.00019,11.66438]
[1778381341701,28.01,80734.36,0.11,0.83171,0.00019,11.71575]
[1778381347743,28.02,80735.1,0.11,0.83184,0.00019,11.70974]
[1778381352779,28.02,80735.23,0.11,0.83186,0.00019,11.70903]
[1778381357815,28.02,80735.46,0.11,0.8319,0.00019,11.7075]
[1778381362851,28.02,80738.98,0.11,0.83256,0.00019,11.67823]
[1778381367883,28.02,80738.14,0.11,0.83238,0.00019,11.68599]
[1778381372919,28.02,80738.06,0.11,0.83242,0.00019,11.68093]
[1778381377955,28.02,80738.09,0.11,0.83241,0.00019,11.68133]
[1778381387018,28.03,80737.19,0.11,0.83221,0.00019,11.69014]
[1778381390038,28.03,80744.58,0.11,0.83362,0.00019,11.62798]
[1778381396081,28.03,80746.47,0.11,0.83395,0.00019,11.61321]
[1778381401116,28.03,80749.6,0.11,0.83455,0.00019,11.58652]
[1778381406150,28.03,80749.89,0.11,0.8346,0.00019,11.58422]
[1778381410178,28.03,80756.25,0.11,0.83579,0.00019,11.53109]
[1778381415214,28.03,80746.82,0.11,0.83399,0.00019,11.6115]
[1778381420248,28.04,80747.11,0.11,0.83402,0.00019,11.61005]
[1778381426292,28.04,80747.6,0.11,0.83409,0.00019,11.6071]
[1778381431326,28.04,80750.59,0.11,0.83471,0.00019,11.57642]
[1778381436363,28.05,80748.87,0.11,0.83435,0.00019,11.59203]
[1778381442406,28.05,80750.1,0.11,0.83456,0.00019,11.58286]
[1778381447441,28.05,80748.72,0.11,0.83428,0.00019,11.59551]
[1778381452476,28.05,80745.74,0.11,0.8337,0.00019,11.62138]
[1778381459526,28.05,80744.86,0.11,0.83353,0.00019,11.62878]
[1778381464560,28.06,80745.22,0.11,0.83358,0.00019,11.62643]
[1778381469595,28.06,80745.81,0.11,0.83368,0.00019,11.62213]
[1778381474630,28.06,80746.41,0.11,0.83378,0.00019,11.61777]
[1778381479668,28.06,80746.87,0.11,0.83385,0.00019,11.61459]
[1778381484703,28.06,80746.6,0.11,0.83378,0.00019,11.61771]
[1778381489738,28.06,80747.45,0.11,0.83393,0.00019,11.61122]
[1778381495780,28.07,80746.69,0.11,0.83383,0.00019,11.61216]
[1778381500816,28.07,80744.16,0.11,0.83333,0.00019,11.63432]
[1778381506857,28.07,80741.92,0.11,0.83288,0.00019,11.65414]
[1778381516929,28.08,80741.58,0.11,0.83279,0.00019,11.65846]
[1778381522971,28.08,80741.3,0.11,0.83271,0.00019,11.66177]
[1778381528021,28.08,80741.01,0.11,0.83264,0.00019,11.66503]
[1778381533043,28.08,80741.13,0.11,0.83264,0.00019,11.66484]
[1778381538079,28.08,80739.92,0.11,0.83239,0.00019,11.67592]
[1778381542106,28.09,80733.94,0.11,0.83123,0.00019,11.72694]
[1778381547141,28.09,80729.62,0.11,0.83039,0.00019,11.76377]
[1778381554191,28.09,80730.23,0.11,0.83057,0.00019,11.75236]
[1778381560233,28.09,80730.79,0.11,0.83068,0.00019,11.74763]
[1778381565267,28.09,80730.88,0.11,0.8307,0.00019,11.74683]
[1778381570303,28.09,80730.83,0.11,0.8307,0.00019,11.74703]
[1778381576345,28.08,80728.28,0.11,0.83021,0.00019,11.76811]
[1778381581379,28.08,80728.29,0.11,0.83023,0.00019,11.76749]
[1778381592334,28.08,80728.76,0.11,0.83035,0.00019,11.76228]
[1778381602405,28.08,80729.06,0.11,0.83042,0.00019,11.75893]
[1778381608570,28.08,80728.97,0.11,0.83038,0.00019,11.76071]
[1778381613604,28.08,80727.62,0.11,0.83017,0.00019,11.76668]
[1778381619649,28.08,80727.93,0.11,0.83023,0.00019,11.76405]
[1778381624683,28.08,80728.61,0.11,0.83037,0.00019,11.75769]
[1778381632618,28.08,80728.56,0.11,0.83036,0.00019,11.75814]
[1778381637771,28.08,80728.56,0.11,0.83034,0.00019,11.75911]
[1778381642809,28.09,80728.8,0.11,0.83037,0.00019,11.75804]
[1778381647847,28.09,80733.51,0.11,0.83127,0.00019,11.71867]
[1778381649860,28.09,80736.07,0.11,0.83175,0.00019,11.69739]
[1778381654896,28.09,80734.54,0.11,0.83142,0.00019,11.712]
[1778381659932,28.1,80734.33,0.11,0.83136,0.00019,11.71472]
[1778381664968,28.1,80733.01,0.11,0.83107,0.00019,11.72729]
[1778381670001,28.1,80733.53,0.11,0.83116,0.00019,11.7234]
[1778381671008,28.1,80738.7,0.11,0.83222,0.00019,11.67332]
[1778381676045,28.1,80745.15,0.11,0.83345,0.00019,11.61909]
[1778381682088,28.1,80746.14,0.11,0.83363,0.00019,11.61105]
[1778381688129,28.1,80747.23,0.11,0.83383,0.00019,11.6021]
[1778381694172,28.1,80748.61,0.11,0.83409,0.00019,11.59069]
[1778381699206,28.1,80746.51,0.11,0.83368,0.00019,11.60868]
[1778381704241,28.1,80748.3,0.11,0.83402,0.00019,11.59378]
[1778381713305,28.11,80748.82,0.11,0.83411,0.00019,11.59003]
[1778381723248,28.11,80751.3,0.11,0.83457,0.00019,11.56946]
[1778381728410,28.11,80749.97,0.11,0.83431,0.00019,11.5809]
[1778381735459,28.11,80746.58,0.11,0.83373,0.00019,11.60347]
[1778381740493,28.11,80738.73,0.11,0.83222,0.00019,11.66999]
[1778381745529,28.11,80733.39,0.11,0.8312,0.00019,11.71491]
[1778381750563,28.11,80724.92,0.11,0.82956,0.00019,11.78642]
[1778381755599,28.11,80727.86,0.11,0.83011,0.00019,11.76257]
[1778381760633,28.11,80727.62,0.11,0.83004,0.00019,11.76577]
[1778381766677,28.12,80727.14,0.11,0.82992,0.00019,11.77074]
[1778381773599,28.12,80727.03,0.11,0.82986,0.00019,11.77329]
[1778381778764,28.12,80725.27,0.11,0.82951,0.00019,11.78894]
[1778381785813,28.12,80723.73,0.11,0.82921,0.00019,11.8017]
[1778381791853,28.12,80723.34,0.11,0.82922,0.00019,11.79808]
[1778381798902,28.12,80723.5,0.11,0.82926,0.00019,11.79611]
[1778381803938,28.12,80726.75,0.11,0.8299,0.00019,11.76829]
[1778381808974,28.12,80726.9,0.11,0.82994,0.00019,11.76663]
[1778381819047,28.12,80725.54,0.11,0.82968,0.00019,11.77773]
[1778381827102,28.11,80727.04,0.11,0.82999,0.00019,11.76438]
[1778381834029,28.11,80730.52,0.11,0.83067,0.00019,11.73451]
[1778381842209,28.11,80731.17,0.11,0.83081,0.00019,11.72836]
[1778381848249,28.11,80730.19,0.11,0.83063,0.00019,11.73626]
[1778381853284,28.11,80728.52,0.11,0.83038,0.00019,11.74387]
[1778381858319,28.11,80728.35,0.11,0.83036,0.00019,11.74496]
[1778381863356,28.11,80729.04,0.11,0.8305,0.00019,11.73881]
[1778381868389,28.11,80730.48,0.11,0.83079,0.00019,11.72612]
[1778381873425,28.11,80730.0,0.11,0.83071,0.00019,11.72937]
[1778381878461,28.1,80729.38,0.11,0.83061,0.00019,11.73383]
[1778381883499,28.1,80729.11,0.11,0.83055,0.00019,11.73626]
[1778381888541,28.1,80728.7,0.11,0.83048,0.00019,11.73955]
[1778381894578,28.1,80727.59,0.11,0.83026,0.00019,11.74897]
[1778381899612,28.11,80729.99,0.11,0.8307,0.00019,11.72998]
[1778381906662,28.11,80729.11,0.11,0.83049,0.00019,11.73917]
[1778381911698,28.11,80728.02,0.11,0.83032,0.00019,11.74319]
[1778381916733,28.12,80727.65,0.11,0.83022,0.00019,11.74751]
[1778381921767,28.12,80727.63,0.11,0.83019,0.00019,11.74887]
[1778381923781,28.12,80733.43,0.11,0.83131,0.00019,11.69992]
[1778381932844,28.12,80735.43,0.11,0.8317,0.00019,11.68274]
[1778381935867,28.12,80740.89,0.11,0.83275,0.00019,11.63649]
[1778381936872,28.12,80747.27,0.11,0.83397,0.00019,11.58262]
[1778381941908,28.12,80746.07,0.11,0.83373,0.00019,11.5931]
[1778381947950,28.12,80746.25,0.11,0.83376,0.00019,11.59196]
[1778381952989,28.12,80743.34,0.11,0.8332,0.00019,11.6168]
[1778381958019,28.12,80742.5,0.11,0.83303,0.00019,11.62412]
[1778381963055,28.12,80735.62,0.11,0.83172,0.00019,11.68194]
[1778381965068,28.12,80732.02,0.11,0.83103,0.00019,11.71216]
[1778381970107,28.12,80731.59,0.11,0.83096,0.00019,11.71522]
[1778381976145,28.12,80731.59,0.11,0.83104,0.00019,11.70846]
[1778381983197,28.12,80733.08,0.11,0.83129,0.00019,11.69728]
[1778381988231,28.13,80732.04,0.11,0.83107,0.00019,11.70713]
[1778381993266,28.13,80737.99,0.11,0.83218,0.00019,11.65834]
[1778381996292,28.13,80747.29,0.11,0.83396,0.00019,11.57996]
[1778382000319,28.13,80753.87,0.11,0.8352,0.00019,11.52487]
[1778382005357,28.14,80755.33,0.11,0.83544,0.00019,11.51385]
[1778382010392,28.14,80756.25,0.11,0.83559,0.00019,11.50725]
[1778382015427,28.14,80754.49,0.11,0.83523,0.00019,11.5232]
[1778382018448,28.14,80749.31,0.11,0.83424,0.00019,11.56749]
[1778382023483,28.14,80745.41,0.11,0.83348,0.00019,11.60103]
[1778382028519,28.15,80744.24,0.11,0.83324,0.00019,11.61159]
[1778382034561,28.15,80744.7,0.11,0.83338,0.00019,11.60223]
[1778382039596,28.15,80744.75,0.11,0.83337,0.00019,11.60269]
[1778382044631,28.15,80746.16,0.11,0.83362,0.00019,11.59166]
[1778382050674,28.16,80748.99,0.11,0.83413,0.00019,11.56884]
[1778382054700,28.16,80743.62,0.11,0.8331,0.00019,11.61477]
[1778382059738,28.16,80740.35,0.11,0.83246,0.00019,11.64292]
[1778382065779,28.16,80739.83,0.11,0.83234,0.00019,11.6483]
[1778382070814,28.17,80740.44,0.11,0.83241,0.00019,11.64494]
[1778382075853,28.17,80738.99,0.11,0.83209,0.00019,11.65899]
[1778382080884,28.17,80732.08,0.11,0.83073,0.00019,11.71868]
[1778382086926,28.18,80734.35,0.11,0.83113,0.00019,11.70146]
[1778382091962,28.18,80735.77,0.11,0.83145,0.00019,11.68407]
[1778382096997,28.19,80735.54,0.11,0.83137,0.00019,11.68741]
[1778382102036,28.19,80733.45,0.11,0.83093,0.00019,11.70658]
[1778382107071,28.19,80732.88,0.11,0.83079,0.00019,11.71287]
[1778382112104,28.2,80731.83,0.11,0.83056,0.00019,11.72285]
[1778382117140,28.2,80731.63,0.11,0.83052,0.00019,11.72458]
[1778382122175,28.2,80731.56,0.11,0.83051,0.00019,11.7252]
[1778382128218,28.2,80731.9,0.11,0.83055,0.00019,11.72345]
[1778382130231,28.2,80737.42,0.11,0.8316,0.00019,11.67752]
[1778382134259,28.2,80741.72,0.11,0.83242,0.00019,11.64156]
[1778382139295,28.2,80746.72,0.11,0.83336,0.00019,11.5999]
[1778382144329,28.21,80747.62,0.11,0.83352,0.00019,11.59278]
[1778382149365,28.21,80750.77,0.11,0.83411,0.00019,11.56679]
[1778382154399,28.21,80754.56,0.11,0.83489,0.00019,11.52902]
[1778382156414,28.21,80760.63,0.11,0.83603,0.00019,11.47818]
[1778382161449,28.21,80763.68,0.11,0.83657,0.00019,11.45376]
[1778382164472,28.21,80775.99,0.11,0.83887,0.00019,11.35061]
[1778382169506,28.21,80777.37,0.11,0.83914,0.00019,11.33847]
[1778382174541,28.21,80777.81,0.11,0.83923,0.00019,11.33396]
[1778382179576,28.21,80778.36,0.11,0.83935,0.00019,11.32857]
[1778382186511,28.21,80778.69,0.11,0.83944,0.00019,11.32482]
[1778382191660,28.2,80778.69,0.11,0.83945,0.00019,11.32416]
[1778382197703,28.2,80779.14,0.11,0.83955,0.00019,11.31964]
[1778382203745,28.2,80782.0,0.11,0.84009,0.00019,11.29501]
[1778382208782,28.2,80783.26,0.11,0.84033,0.00019,11.28402]
[1778382215829,28.2,80780.67,0.11,0.83994,0.00019,11.2986]
[1778382221871,28.2,80780.29,0.11,0.83989,0.00019,11.30099]
[1778382226906,28.19,80780.44,0.11,0.83993,0.00019,11.29896]
[1778382231941,28.19,80784.82,0.11,0.84076,0.00019,11.26119]
[1778382236977,28.19,80787.36,0.11,0.84125,0.00018,11.23899]
[1778382242011,28.19,80790.93,0.11,0.84192,0.00018,11.20802]
[1778382247046,28.19,80794.26,0.11,0.84256,0.00018,11.17904]
[1778382252081,28.19,80796.87,0.11,0.84304,0.00018,11.15704]
[1778382261145,28.19,80797.53,0.11,0.84316,0.00018,11.1511]
[1778382266179,28.18,80801.41,0.11,0.84389,0.00018,11.11772]
[1778382268193,28.18,80808.25,0.11,0.84514,0.00018,11.05965]
[1778382270208,28.18,80802.72,0.11,0.84414,0.00018,11.10605]
[1778382277141,28.18,80801.19,0.11,0.84391,0.00018,11.11325]
[1778382282293,28.18,80798.01,0.11,0.84334,0.00018,11.13968]
[1778382284306,28.18,80804.85,0.11,0.84458,0.00018,11.08226]
[1778382289342,28.18,80803.43,0.11,0.84433,0.00018,11.09421]
[1778382295382,28.18,80805.46,0.11,0.8447,0.00018,11.0771]
[1778382306461,28.19,80801.93,0.11,0.844,0.00018,11.10928]
[1778382307467,28.19,80808.82,0.11,0.84526,0.00018,11.05107]
[1778382308474,28.19,80812.1,0.11,0.84585,0.00018,11.02343]
[1778382315528,28.19,80808.47,0.11,0.84518,0.00018,11.05451]
[1778382320559,28.19,80812.71,0.11,0.84595,0.00018,11.01908]
[1778382323582,28.19,80807.76,0.11,0.84504,0.00018,11.06101]
[1778382330632,28.19,80808.09,0.11,0.8451,0.00018,11.05834]
[1778382332647,28.19,80802.95,0.11,0.84423,0.00018,11.09529]
[1778382337681,28.19,80801.43,0.11,0.84396,0.00018,11.10808]
[1778382342715,28.19,80799.19,0.11,0.84355,0.00018,11.12689]
[1778382347633,28.19,80793.13,0.11,0.84244,0.00018,11.17784]
[1778382353793,28.19,80791.0,0.11,0.84203,0.00018,11.19659]
[1778382358827,28.2,80790.48,0.11,0.84192,0.00018,11.20196]
[1778382363865,28.2,80782.38,0.11,0.8404,0.00019,11.27105]
[1778382368902,28.2,80781.52,0.11,0.84023,0.00019,11.27888]
[1778382373933,28.2,80780.77,0.11,0.84008,0.00019,11.28583]
[1778382378968,28.2,80780.47,0.11,0.84001,0.00019,11.28904]
[1778382386018,28.21,80781.95,0.11,0.84026,0.00019,11.27767]
[1778382392059,28.21,80778.01,0.11,0.83957,0.00019,11.30531]
[1778382397095,28.21,80778.03,0.11,0.83956,0.00019,11.30575]
[1778382404143,28.21,80777.26,0.11,0.83941,0.00019,11.31268]
[1778382405150,28.21,80771.55,0.11,0.83834,0.00019,11.3609]
[1778382410187,28.21,80767.95,0.11,0.83767,0.00019,11.39143]
[1778382416226,28.21,80763.79,0.11,0.83689,0.00019,11.42638]
[1778382421263,28.21,80763.98,0.11,0.83692,0.00019,11.42496]
[1778382425290,28.21,80757.67,0.11,0.83571,0.00019,11.47909]
[1778382430331,28.22,80750.85,0.11,0.8344,0.00019,11.53726]
[1778382435367,28.22,80745.98,0.11,0.83346,0.00019,11.57877]
[1778382443424,28.22,80748.05,0.11,0.83383,0.00019,11.56232]
[1778382448458,28.22,80745.22,0.11,0.83327,0.00019,11.58694]
[1778382453494,28.22,80741.56,0.11,0.83263,0.00019,11.61205]
[1778382458528,28.22,80744.33,0.11,0.83314,0.00019,11.58944]
[1778382463564,28.23,80747.06,0.11,0.83364,0.00019,11.56729]
[1778382468600,28.23,80748.77,0.11,0.83395,0.00019,11.55377]
[1778382474640,28.23,80749.99,0.11,0.83416,0.00019,11.54458]
[1778382479676,28.23,80751.26,0.11,0.83438,0.00019,11.5348]
[1778382484712,28.24,80752.31,0.11,0.83456,0.00019,11.5269]
[1778382491760,28.24,80752.97,0.11,0.83465,0.00019,11.52285]
[1778382496796,28.24,80756.24,0.11,0.83525,0.00019,11.4963]
[1778382501831,28.25,80756.17,0.11,0.83521,0.00019,11.49795]
[1778382508774,28.25,80751.62,0.11,0.83432,0.00019,11.53746]
[1778382512908,28.25,80742.08,0.11,0.83255,0.00019,11.61217]
[1778382516938,28.25,80735.38,0.11,0.83126,0.00019,11.66867]
[1778382521970,28.25,80735.88,0.11,0.83135,0.00019,11.66463]
[1778382527005,28.25,80735.94,0.11,0.83136,0.00019,11.66429]
[1778382530026,28.25,80741.56,0.11,0.83244,0.00019,11.61724]
[1778382538984,28.26,80747.53,0.11,0.83355,0.00019,11.5682]
[1778382544124,28.26,80747.71,0.11,0.83357,0.00019,11.56738]
[1778382550169,28.26,80749.28,0.11,0.83385,0.00019,11.5551]
[1778382559232,28.26,80747.04,0.11,0.83339,0.00019,11.57533]
[1778382565276,28.27,80748.76,0.11,0.8337,0.00019,11.56187]
[1778382569302,28.27,80743.37,0.11,0.83266,0.00019,11.60768]
[1778382574336,28.27,80738.96,0.11,0.83187,0.00019,11.63864]
[1778382582394,28.27,80738.74,0.11,0.83182,0.00019,11.64098]
[1778382587432,28.27,80738.79,0.11,0.83182,0.00019,11.64087]
[1778382592468,28.27,80737.14,0.11,0.8315,0.00019,11.65496]
[1778382598513,28.27,80737.25,0.11,0.83151,0.00019,11.6543]
[1778382603546,28.27,80737.01,0.11,0.83146,0.00019,11.65654]
[1778382608579,28.27,80736.67,0.11,0.83139,0.00019,11.65961]
[1778382617643,28.28,80736.61,0.11,0.83137,0.00019,11.66051]
[1778382622677,28.28,80738.06,0.11,0.83164,0.00019,11.64865]
[1778382627713,28.28,80738.68,0.11,0.83176,0.00019,11.64374]
[1778382633755,28.28,80738.14,0.11,0.83171,0.00019,11.64235]
[1778382639798,28.28,80738.58,0.11,0.83178,0.00019,11.6393]
[1778382646846,28.28,80737.78,0.11,0.83161,0.00019,11.64684]
[1778382654906,28.28,80737.15,0.11,0.83146,0.00019,11.65314]
[1778382659942,28.29,80733.13,0.11,0.83068,0.00019,11.68754]
[1778382664975,28.29,80733.26,0.11,0.83071,0.00019,11.68605]
[1778382671018,28.28,80737.04,0.11,0.83147,0.00019,11.65299]
[1778382677060,28.28,80738.59,0.11,0.83179,0.00019,11.63869]
[1778382683102,28.27,80740.13,0.11,0.83214,0.00019,11.62343]
[1778382690042,28.26,80741.99,0.11,0.83261,0.00019,11.60297]
[1778382696193,28.25,80742.89,0.11,0.83294,0.00019,11.5847]
[1778382707270,28.23,80743.22,0.11,0.83319,0.00019,11.57371]
[1778382712305,28.22,80743.77,0.11,0.83336,0.00019,11.56601]
[1778382718347,28.22,80743.66,0.11,0.83334,0.00019,11.56682]
[1778382723382,28.22,80741.88,0.11,0.833,0.00019,11.5818]
[1778382728417,28.22,80741.69,0.11,0.83297,0.00019,11.58342]
[1778382734459,28.22,80741.71,0.11,0.83297,0.00019,11.58331]
[1778382735468,28.22,80748.25,0.11,0.83422,0.00019,11.52831]
[1778382740501,28.22,80746.96,0.11,0.83396,0.00019,11.53961]
[1778382748557,28.22,80743.56,0.11,0.8333,0.00019,11.56881]
[1778382753592,28.22,80743.69,0.11,0.83338,0.00019,11.56171]
[1778382758627,28.22,80744.82,0.11,0.83359,0.00019,11.55278]
[1778382763662,28.23,80744.62,0.11,0.83354,0.00019,11.55509]
[1778382770602,28.23,80741.75,0.11,0.83297,0.00019,11.58007]
[1778382775760,28.23,80740.43,0.11,0.8327,0.00019,11.59178]
[1778382787830,28.23,80740.47,0.11,0.83267,0.00019,11.59317]
[1778382793873,28.24,80738.57,0.11,0.83229,0.00019,11.61001]
[1778382798906,28.24,80740.13,0.11,0.83257,0.00019,11.59764]
[1778382807971,28.24,80739.87,0.11,0.83248,0.00019,11.60143]
[1778382814017,28.24,80738.53,0.11,0.83227,0.00019,11.60725]
[1778382816032,28.25,80745.33,0.11,0.83357,0.00019,11.55037]
[1778382817035,28.25,80746.95,0.11,0.83387,0.00019,11.53697]
[1778382823078,28.25,80750.93,0.11,0.8346,0.00019,11.50503]
[1778382828114,28.25,80752.75,0.11,0.83491,0.00019,11.49099]
[1778382838180,28.26,80752.01,0.11,0.83471,0.00019,11.49984]
[1778382845233,28.26,80753.5,0.11,0.83496,0.00019,11.48888]
[1778382851166,28.26,80755.44,0.11,0.83534,0.00019,11.47221]
[1778382861237,28.27,80755.55,0.11,0.83534,0.00019,11.47216]
[1778382863360,28.27,80762.2,0.11,0.83659,0.00019,11.41629]
[1778382869402,28.27,80765.11,0.11,0.83714,0.00019,11.39173]
[1778382881485,28.27,80764.52,0.11,0.83711,0.00019,11.3898]
[1778382886520,28.26,80764.23,0.11,0.83706,0.00019,11.39193]
[1778382892562,28.26,80762.71,0.11,0.83678,0.00019,11.4048]
[1778382896590,28.26,80757.33,0.11,0.83577,0.00019,11.44953]
[1778382901625,28.26,80757.24,0.11,0.83575,0.00019,11.45048]
[1778382906660,28.27,80757.16,0.11,0.83572,0.00019,11.45194]
[1778382911696,28.27,80751.34,0.11,0.8346,0.00019,11.50157]
[1778382916731,28.27,80747.12,0.11,0.83378,0.00019,11.5377]
[1778382921769,28.27,80750.4,0.11,0.83439,0.00019,11.51094]
[1778382927808,28.27,80748.68,0.11,0.83403,0.00019,11.52659]
[1778382933850,28.28,80747.3,0.11,0.83381,0.00019,11.53306]
[1778382940898,28.28,80745.69,0.11,0.83347,0.00019,11.54802]
[1778382945933,28.28,80744.11,0.11,0.83315,0.00019,11.56227]
[1778382950968,28.29,80743.87,0.11,0.83308,0.00019,11.56519]
[1778382956009,28.29,80742.26,0.11,0.83276,0.00019,11.57955]
[1778382961938,28.29,80741.88,0.11,0.83266,0.00019,11.58367]
[1778382968088,28.29,80741.88,0.11,0.83264,0.00019,11.58462]
[1778382973123,28.3,80738.71,0.11,0.83202,0.00019,11.61192]
[1778382978161,28.3,80734.66,0.11,0.83123,0.00019,11.64653]
[1778382985210,28.3,80734.5,0.11,0.83118,0.00019,11.64858]
[1778382991252,28.3,80735.11,0.11,0.83135,0.00019,11.63767]
[1778383002336,28.3,80735.87,0.11,0.83147,0.00019,11.63247]
[1778383007365,28.31,80736.13,0.11,0.83151,0.00019,11.63093]
[1778383012400,28.31,80736.06,0.11,0.83148,0.00019,11.63202]
[1778383017436,28.31,80736.07,0.11,0.83147,0.00019,11.63244]
[1778383024484,28.31,80735.97,0.11,0.83144,0.00019,11.63399]
[1778383029519,28.31,80740.5,0.11,0.83229,0.00019,11.5965]
[1778383037575,28.32,80739.58,0.11,0.83209,0.00019,11.60541]
[1778383042610,28.32,80738.15,0.11,0.8318,0.00019,11.6182]
[1778383050667,28.32,80737.86,0.11,0.83172,0.00019,11.62182]
[1778383053687,28.32,80732.17,0.11,0.83068,0.00019,11.66345]
[1778383059730,28.32,80732.6,0.11,0.83075,0.00019,11.66038]
[1778383061743,28.32,80739.55,0.11,0.83208,0.00019,11.60234]
[1778383067786,28.33,80740.37,0.11,0.83222,0.00019,11.5964]
[1778383072821,28.33,80739.65,0.11,0.83207,0.00019,11.60322]
[1778383077855,28.33,80740.12,0.11,0.83214,0.00019,11.59977]
[1778383082891,28.33,80740.03,0.11,0.83213,0.00019,11.60051]
[1778383090947,28.33,80739.0,0.11,0.8319,0.00019,11.61046]
[1778383102021,28.34,80738.93,0.11,0.83185,0.00019,11.61271]
[1778383107059,28.34,80735.02,0.11,0.83108,0.00019,11.64615]
[1778383112993,28.34,80733.72,0.11,0.83089,0.00019,11.65122]
[1778383118137,28.34,80735.0,0.11,0.83112,0.00019,11.64099]
[1778383125188,28.34,80735.04,0.11,0.83112,0.00019,11.6413]
[1778383133241,28.35,80734.76,0.11,0.83105,0.00019,11.64419]
[1778383138276,28.35,80739.06,0.11,0.83186,0.00019,11.60868]
[1778383145325,28.35,80738.82,0.11,0.8318,0.00019,11.61154]
[1778383150361,28.35,80738.88,0.11,0.8318,0.00019,11.61163]
[1778383155395,28.35,80739.23,0.11,0.83185,0.00019,11.60934]
[1778383160435,28.35,80743.83,0.11,0.83272,0.00019,11.57144]
[1778383163453,28.36,80746.5,0.11,0.83321,0.00019,11.54965]
[1778383170503,28.36,80750.32,0.11,0.83393,0.00019,11.51825]
[1778383177553,28.36,80747.84,0.11,0.83354,0.00019,11.53193]
[1778383179567,28.36,80741.21,0.11,0.83227,0.00019,11.58752]
[1778383184602,28.36,80737.39,0.11,0.83153,0.00019,11.61997]
[1778383189637,28.36,80737.15,0.11,0.83147,0.00019,11.62248]
[1778383197694,28.36,80737.35,0.11,0.83149,0.00019,11.62171]
[1778383202731,28.36,80733.39,0.11,0.83072,0.00019,11.65541]
[1778383211792,28.36,80733.86,0.11,0.83079,0.00019,11.65238]
[1778383218841,28.37,80736.12,0.11,0.8312,0.00019,11.63415]
[1778383224883,28.37,80735.89,0.11,0.83115,0.00019,11.63667]
[1778383229918,28.37,80735.62,0.11,0.83108,0.00019,11.63939]
[1778383238981,28.37,80735.07,0.11,0.83103,0.00019,11.63833]
[1778383246032,28.37,80735.9,0.11,0.83118,0.00019,11.63202]
[1778383251066,28.37,80732.66,0.11,0.83054,0.00019,11.65952]
[1778383256101,28.37,80730.26,0.11,0.83008,0.00019,11.6797]
[1778383261136,28.37,80728.11,0.11,0.82966,0.00019,11.69763]
[1778383266171,28.37,80727.88,0.11,0.82962,0.00019,11.6994]
[1778383273220,28.37,80729.69,0.11,0.82999,0.00019,11.68362]
[1778383279265,28.37,80726.46,0.11,0.82938,0.00019,11.71]
[1778383291345,28.37,80726.5,0.11,0.82949,0.00019,11.70155]
[1778383296384,28.36,80728.63,0.11,0.82992,0.00019,11.68303]
[1778383302426,28.36,80728.51,0.11,0.82992,0.00019,11.68316]
[1778383310482,28.36,80729.9,0.11,0.83021,0.00019,11.6704]
[1778383315517,28.36,80729.97,0.11,0.83024,0.00019,11.66917]
[1778383322569,28.35,80729.49,0.11,0.83017,0.00019,11.67232]
[1778383324583,28.35,80720.83,0.11,0.82849,0.00019,11.74455]
[1778383325590,28.35,80715.58,0.11,0.82747,0.0002,11.78823]
[1778383327605,28.35,80715.51,0.11,0.82747,0.0002,11.78825]
[1778383329618,28.35,80720.73,0.11,0.8285,0.00019,11.74402]
[1778383334654,28.35,80722.25,0.11,0.82883,0.00019,11.7301]
[1778383339689,28.34,80723.07,0.11,0.82902,0.00019,11.72177]
[1778383347745,28.34,80723.88,0.11,0.82922,0.00019,11.71299]
[1778383352781,28.33,80724.51,0.11,0.82944,0.00019,11.7]
[1778383357814,28.33,80729.67,0.11,0.83047,0.00019,11.65563]
[1778383364755,28.33,80730.12,0.11,0.83059,0.00019,11.65039]
[1778383369898,28.32,80729.81,0.11,0.83055,0.00019,11.6519]
[1778383374934,28.32,80730.67,0.11,0.83074,0.00019,11.6436]
[1778383377955,28.32,80738.21,0.11,0.83221,0.00019,11.5798]
[1778383382989,28.32,80742.15,0.11,0.83297,0.00019,11.54629]
[1778383388024,28.32,80742.04,0.11,0.83296,0.00019,11.54692]
[1778383395073,28.32,80741.48,0.11,0.83286,0.00019,11.55128]
[1778383400109,28.32,80740.03,0.11,0.83259,0.00019,11.56325]
[1778383405144,28.32,80737.79,0.11,0.83216,0.00019,11.58186]
[1778383410178,28.31,80737.66,0.11,0.83214,0.00019,11.58265]
[1778383415214,28.31,80740.91,0.11,0.83284,0.00019,11.54876]
[1778383420248,28.31,80738.7,0.11,0.83242,0.00019,11.56702]
[1778383429312,28.31,80738.96,0.11,0.83252,0.00019,11.56255]
[1778383435248,28.3,80739.16,0.11,0.83261,0.00019,11.55881]
[1778383441395,28.3,80739.46,0.11,0.83271,0.00019,11.55423]
[1778383447438,28.29,80735.7,0.11,0.83204,0.00019,11.58357]
[1778383455493,28.28,80738.59,0.11,0.83266,0.00019,11.55647]
[1778383462543,28.28,80739.04,0.11,0.8328,0.00019,11.55035]
[1778383470598,28.27,80738.96,0.11,0.8328,0.00019,11.55006]
[1778383481700,28.27,80736.81,0.11,0.83248,0.00019,11.56071]
[1778383487746,28.27,80737.6,0.11,0.83265,0.00019,11.55346]
[1778383495668,28.26,80738.1,0.11,0.83278,0.00019,11.54749]
[1778383503862,28.26,80738.94,0.11,0.83297,0.00019,11.53926]
[1778383508898,28.26,80734.65,0.11,0.83216,0.00019,11.5749]
[1778383513933,28.26,80734.73,0.11,0.83218,0.00019,11.57368]
[1778383518968,28.26,80733.4,0.11,0.83194,0.00019,11.58421]
[1778383525880,28.25,80734.51,0.11,0.83218,0.00019,11.57387]
[1778383533066,28.25,80736.89,0.11,0.83273,0.00019,11.54636]
[1778383538102,28.25,80737.74,0.11,0.83291,0.00019,11.53861]
[1778383546020,28.25,80737.0,0.11,0.83278,0.00019,11.54388]
[1778383551192,28.25,80738.8,0.11,0.83314,0.00019,11.52818]
[1778383558242,28.24,80738.86,0.11,0.83323,0.00019,11.52439]
[1778383565291,28.23,80741.45,0.11,0.83377,0.00019,11.50063]
[1778383570326,28.23,80741.2,0.11,0.83373,0.00019,11.50228]
[1778383576232,28.23,80738.26,0.11,0.83318,0.00019,11.52647]
[1778383582411,28.23,80739.12,0.11,0.83336,0.00019,11.51852]
[1778383587445,28.23,80738.85,0.11,0.83332,0.00019,11.52038]
[1778383596371,28.23,80739.12,0.11,0.83345,0.00019,11.51111]
[1778383603559,28.22,80739.71,0.11,0.83357,0.00019,11.50578]
[1778383608594,28.22,80739.39,0.11,0.83352,0.00019,11.50823]
[1778383616512,28.22,80739.06,0.11,0.83346,0.00019,11.51062]
[1778383621688,28.22,80737.65,0.11,0.8332,0.00019,11.52225]
[1778383630750,28.22,80737.09,0.11,0.8331,0.00019,11.52641]
[1778383636793,28.22,80736.43,0.11,0.83298,0.00019,11.53154]
[1778383646727,28.22,80736.17,0.11,0.83295,0.00019,11.53306]
[1778383651897,28.22,80735.5,0.11,0.8329,0.00019,11.53201]
[1778383659955,28.21,80735.38,0.11,0.83289,0.00019,11.53202]
[1778383664991,28.21,80736.31,0.11,0.83308,0.00019,11.52369]
[1778383670029,28.21,80734.83,0.11,0.83281,0.00019,11.53588]
[1778383675063,28.21,80733.53,0.11,0.83256,0.00019,11.54646]
[1778383681103,28.21,80733.9,0.11,0.83265,0.00019,11.54282]
[1778383687010,28.21,80733.77,0.11,0.83263,0.00019,11.54346]
[1778383697080,28.21,80734.74,0.11,0.83284,0.00019,11.53434]
[1778383704264,28.2,80733.49,0.11,0.83261,0.00019,11.54423]
[1778383714335,28.2,80733.55,0.11,0.83271,0.00019,11.53638]
[1778383719371,28.2,80733.46,0.11,0.83271,0.00019,11.53667]
[1778383727290,28.2,80733.82,0.11,0.83279,0.00019,11.53292]
[1778383736489,28.2,80733.59,0.11,0.83277,0.00019,11.534]
[1778383741525,28.2,80733.65,0.11,0.83279,0.00019,11.53301]
[1778383747429,28.19,80733.66,0.11,0.83281,0.00019,11.53234]
[1778383755622,28.19,80733.44,0.11,0.83278,0.00019,11.53338]
[1778383764685,28.19,80733.44,0.11,0.8328,0.00019,11.53249]
[1778383772741,28.19,80733.18,0.11,0.83281,0.00019,11.52867]
[1778383778783,28.19,80732.83,0.11,0.83275,0.00019,11.53156]
[1778383783818,28.19,80733.07,0.11,0.8328,0.00019,11.52906]
[1778383792886,28.19,80732.52,0.11,0.83272,0.00019,11.53281]
[1778383798927,28.18,80733.07,0.11,0.83284,0.00019,11.5276]
[1778383804968,28.18,80735.31,0.11,0.83328,0.00019,11.5083]
[1778383810009,28.18,80736.62,0.11,0.83353,0.00019,11.49705]
[1778383816048,28.18,80735.92,0.11,0.8334,0.00019,11.5028]
[1778383821088,28.18,80732.48,0.11,0.83274,0.00019,11.53162]
[1778383828135,28.18,80732.6,0.11,0.83278,0.00019,11.53014]
[1778383830148,28.18,80719.57,0.11,0.83024,0.00019,11.6403]
[1778383831159,28.18,80719.9,0.11,0.83038,0.00019,11.6311]
[1778383836197,28.18,80722.01,0.11,0.8308,0.00019,11.61291]
[1778383843244,28.18,80722.51,0.11,0.83092,0.00019,11.60739]
[1778383848278,28.17,80724.07,0.11,0.83125,0.00019,11.59331]
[1778383853314,28.17,80724.24,0.11,0.8313,0.00019,11.5909]
[1778383858348,28.17,80723.94,0.11,0.83127,0.00019,11.5924]
[1778383862375,28.17,80718.65,0.11,0.83026,0.00019,11.63611]
[1778383868282,28.17,80715.1,0.11,0.82957,0.0002,11.66591]
[1778383873454,28.17,80712.33,0.11,0.82902,0.0002,11.68961]
[1778383878491,28.17,80708.66,0.11,0.8283,0.0002,11.72043]
[1778383881510,28.17,80703.4,0.11,0.82725,0.0002,11.7653]
[1778383887552,28.17,80702.51,0.11,0.82707,0.0002,11.7729]
[1778383893594,28.17,80700.41,0.11,0.82671,0.0002,11.78477]
[1778383900643,28.17,80699.7,0.11,0.82658,0.0002,11.79031]
[1778383906685,28.17,80697.61,0.11,0.82618,0.0002,11.80751]
[1778383911720,28.17,80693.56,0.11,0.82538,0.0002,11.84119]
[1778383916755,28.17,80692.95,0.11,0.82524,0.0002,11.84711]
[1778383922800,28.17,80690.22,0.11,0.82468,0.0002,11.87086]
[1778383927836,28.17,80690.31,0.11,0.82468,0.0002,11.87083]
[1778383935891,28.18,80692.39,0.11,0.82506,0.0002,11.85465]
[1778383940926,28.18,80692.39,0.11,0.82507,0.0002,11.85437]
[1778383945961,28.18,80692.3,0.11,0.82506,0.0002,11.85479]
[1778383950996,28.18,80694.41,0.11,0.82548,0.0002,11.83707]
[1778383957038,28.18,80695.79,0.11,0.8258,0.0002,11.81995]
[1778383962074,28.18,80699.51,0.11,0.82652,0.0002,11.78946]
[1778383967108,28.18,80701.79,0.11,0.82695,0.0002,11.77108]
[1778383972144,28.19,80702.96,0.11,0.82716,0.0002,11.76216]
[1778383973151,28.19,80708.62,0.11,0.82828,0.0002,11.71449]
[1778383975164,28.19,80711.86,0.11,0.82891,0.0002,11.68726]
[1778383980204,28.19,80712.05,0.11,0.82894,0.0002,11.68587]
[1778383989267,28.18,80716.67,0.11,0.82987,0.0002,11.64616]
[1778383997324,28.18,80717.52,0.11,0.83005,0.0002,11.63819]
[1778384002360,28.18,80719.62,0.11,0.83047,0.00019,11.62013]
[1778384007399,28.18,80725.91,0.11,0.8317,0.00019,11.56685]
[1778384012431,28.18,80727.84,0.11,0.83214,0.00019,11.5442]
[1778384019337,28.18,80727.7,0.11,0.83211,0.00019,11.54547]
[1778384029406,28.18,80727.3,0.11,0.83203,0.00019,11.54886]
[1778384034584,28.18,80726.85,0.11,0.83195,0.00019,11.55255]
[1778384039622,28.18,80729.41,0.11,0.83245,0.00019,11.53086]
[1778384044655,28.18,80730.8,0.11,0.83272,0.00019,11.51904]
[1778384049691,28.18,80731.12,0.11,0.83278,0.00019,11.51621]
[1778384055733,28.18,80730.76,0.11,0.83272,0.00019,11.51902]
[1778384061776,28.18,80731.48,0.11,0.83286,0.00019,11.51272]
[1778384067817,28.18,80733.07,0.11,0.83317,0.00019,11.4991]
[1778384068826,28.18,80738.74,0.11,0.83427,0.00019,11.45101]
[1778384073860,28.17,80740.8,0.11,0.83475,0.00019,11.42628]
[1778384078894,28.17,80743.32,0.11,0.83524,0.00019,11.40479]
[1778384084936,28.17,80743.48,0.11,0.8353,0.00019,11.40227]
[1778384089972,28.17,80744.88,0.11,0.83559,0.00019,11.38949]
[1778384095011,28.17,80745.12,0.11,0.83565,0.00019,11.38659]
[1778384101053,28.16,80744.37,0.11,0.83553,0.00019,11.39187]
[1778384107093,28.16,80742.73,0.11,0.83521,0.00019,11.40599]
[1778384113135,28.17,80742.69,0.11,0.83519,0.00019,11.40684]
[1778384120184,28.17,80742.39,0.11,0.83512,0.00019,11.40994]
[1778384129247,28.17,80742.14,0.11,0.83506,0.00019,11.41276]
[1778384135289,28.17,80742.38,0.11,0.83517,0.00019,11.4047]
[1778384141334,28.17,80742.01,0.11,0.83509,0.00019,11.40824]
[1778384147373,28.17,80742.17,0.11,0.83511,0.00019,11.4073]
[1778384154433,28.17,80742.12,0.11,0.83509,0.00019,11.40819]
[1778384155430,28.17,80747.24,0.11,0.83607,0.00019,11.36503]
[1778384157444,28.17,80751.76,0.11,0.83693,0.00019,11.32659]
[1778384168525,28.17,80753.17,0.11,0.83721,0.00019,11.31413]
[1778384176578,28.17,80751.88,0.11,0.83696,0.00019,11.32552]
[1778384189671,28.17,80749.67,0.11,0.83653,0.00019,11.34444]
[1778384193700,28.17,80754.88,0.11,0.83759,0.00019,11.29386]
[1778384198733,28.17,80755.65,0.11,0.83774,0.00019,11.28752]
[1778384203769,28.17,80754.77,0.11,0.83756,0.00019,11.29512]
[1778384205782,28.17,80767.44,0.11,0.83995,0.00019,11.18834]
[1778384210673,28.18,80771.87,0.11,0.84076,0.00019,11.15202]
[1778384216859,28.18,80775.46,0.11,0.8414,0.00019,11.12296]
[1778384221900,28.18,80778.25,0.11,0.84192,0.00019,11.09937]
[1778384225932,28.18,80773.2,0.11,0.84099,0.00019,11.14176]
[1778384230962,28.18,80770.93,0.11,0.84054,0.00019,11.16195]
[1778384235997,28.19,80769.61,0.11,0.84027,0.00019,11.17414]
[1778384241032,28.19,80767.61,0.11,0.83987,0.00019,11.19209]
[1778384246068,28.19,80769.34,0.11,0.84018,0.00019,11.17811]
[1778384251101,28.19,80768.14,0.11,0.84,0.00019,11.18288]
[1778384259158,28.2,80768.12,0.11,0.83996,0.00019,11.18484]
[1778384268221,28.2,80767.42,0.11,0.83979,0.00019,11.19264]
[1778384274264,28.21,80768.22,0.11,0.8399,0.00019,11.18737]
[1778384275270,28.21,80777.98,0.11,0.84172,0.00019,11.10557]
[1778384281313,28.21,80781.92,0.11,0.84241,0.00019,11.07391]
[1778384286347,28.21,80783.16,0.11,0.84262,0.00019,11.06438]
[1778384288361,28.21,80790.94,0.11,0.84406,0.00018,10.99901]
[1778384290376,28.22,80798.05,0.11,0.84536,0.00018,10.93916]
[1778384295411,28.22,80802.35,0.11,0.84613,0.00018,10.90356]
[1778384298431,28.22,80809.45,0.11,0.84743,0.00018,10.84361]
[1778384300445,28.22,80822.47,0.11,0.84978,0.00018,10.73379]
[1778384303466,28.22,80812.43,0.11,0.84797,0.00018,10.81841]
[1778384304473,28.22,80812.09,0.11,0.84791,0.00018,10.82124]
[1778384311522,28.21,80808.55,0.11,0.84736,0.00018,10.84358]
[1778384316557,28.21,80808.15,0.11,0.84733,0.00018,10.84514]
[1778384324614,28.2,80808.21,0.11,0.84737,0.00018,10.84287]
[1778384327634,28.2,80814.45,0.11,0.84851,0.00018,10.79002]
[1778384332669,28.2,80813.62,0.11,0.84836,0.00018,10.79695]
[1778384339721,28.2,80812.96,0.11,0.84825,0.00018,10.80222]
[1778384344754,28.2,80811.44,0.11,0.848,0.00018,10.81392]
[1778384349788,28.2,80811.24,0.11,0.848,0.00018,10.81389]
[1778384359859,28.19,80811.17,0.11,0.84806,0.00018,10.8111]
[1778384364896,28.18,80811.94,0.11,0.84823,0.00018,10.80314]
[1778384371808,28.18,80811.32,0.11,0.84824,0.00018,10.79909]
[1778384376981,28.17,80812.31,0.11,0.84849,0.00018,10.78775]
[1778384381885,28.16,80835.73,0.11,0.85274,0.00018,10.58767]
[1778384383032,28.16,80836.51,0.11,0.85288,0.00018,10.58076]
[1778384386050,28.16,80842.99,0.11,0.85405,0.00018,10.52518]
[1778384388064,28.16,80849.07,0.11,0.85515,0.00018,10.47288]
[1778384393099,28.15,80847.94,0.11,0.85501,0.00018,10.47953]
[1778384398134,28.14,80847.06,0.11,0.85493,0.00018,10.48299]
[1778384403170,28.13,80846.26,0.11,0.85487,0.00018,10.48584]
[1778384408206,28.12,80849.16,0.11,0.85546,0.00018,10.45763]
[1778384411242,28.12,80854.32,0.11,0.85639,0.00018,10.41267]
[1778384412266,28.12,80861.45,0.11,0.85764,0.00017,10.3525]
[1778384413242,28.12,80863.84,0.11,0.85809,0.00017,10.33054]
[1778384415266,28.11,80870.3,0.11,0.85923,0.00017,10.275]
[1778384417270,28.11,80875.85,0.11,0.8602,0.00017,10.22747]
[1778384422308,28.11,80874.44,0.11,0.85997,0.00017,10.23865]
[1778384427340,28.11,80874.6,0.11,0.86003,0.00017,10.23609]
[1778384432375,28.1,80876.26,0.11,0.8604,0.00017,10.21444]
[1778384437410,28.1,80879.15,0.11,0.86092,0.00017,10.18896]
[1778384440432,28.1,80874.44,0.11,0.86012,0.00017,10.22814]
[1778384442448,28.1,80865.39,0.11,0.85857,0.00017,10.30383]
[1778384447482,28.1,80860.82,0.11,0.85779,0.00017,10.34198]
[1778384452517,28.1,80856.41,0.11,0.85703,0.00017,10.3788]
[1778384455537,28.1,80850.7,0.11,0.85603,0.00018,10.4267]
[1778384461580,28.09,80847.56,0.11,0.8555,0.00018,10.45221]
[1778384467621,28.09,80846.67,0.11,0.85537,0.00018,10.45863]
[1778384472657,28.09,80844.57,0.11,0.85499,0.00018,10.47654]
[1778384477694,28.09,80846.91,0.11,0.8554,0.00018,10.45715]
[1778384482735,28.09,80842.51,0.11,0.85461,0.00018,10.49477]
[1778384487770,28.09,80836.66,0.11,0.85357,0.00018,10.54439]
[1778384492808,28.09,80836.07,0.11,0.85354,0.00018,10.54274]
[1778384497842,28.09,80834.17,0.11,0.85321,0.00018,10.55869]
[1778384502878,28.09,80833.69,0.11,0.85312,0.00018,10.56262]
[1778384507912,28.09,80831.79,0.11,0.85279,0.00018,10.57862]
[1778384513954,28.09,80829.23,0.11,0.85233,0.00018,10.60016]
[1778384521003,28.09,80828.12,0.11,0.85214,0.00018,10.60943]
[1778384526039,28.09,80826.22,0.11,0.8518,0.00018,10.62543]
[1778384530071,28.09,80820.13,0.11,0.85069,0.00018,10.67776]
[1778384536116,28.09,80818.47,0.11,0.85037,0.00018,10.69258]
[1778384540138,28.09,80813.03,0.11,0.8494,0.00018,10.73816]
[1778384545172,28.09,80813.29,0.11,0.84946,0.00018,10.73529]
[1778384550207,28.09,80813.15,0.11,0.84945,0.00018,10.73583]
[1778384558263,28.09,80813.5,0.11,0.8496,0.00018,10.72543]
[1778384563298,28.09,80809.24,0.11,0.84885,0.00018,10.76073]
[1778384568335,28.09,80806.28,0.11,0.84832,0.00018,10.78539]
[1778384573368,28.08,80806.57,0.11,0.84839,0.00018,10.78189]
[1778384580418,28.08,80807.33,0.11,0.84856,0.00018,10.77396]
[1778384585455,28.08,80808.3,0.11,0.84876,0.00018,10.76464]
[1778384590488,28.08,80810.57,0.11,0.84916,0.00018,10.74591]
[1778384595525,28.08,80809.98,0.11,0.84905,0.00018,10.75137]
[1778384600557,28.08,80810.2,0.11,0.84908,0.00018,10.74991]
[1778384605593,28.08,80810.0,0.11,0.84902,0.00018,10.75263]
[1778384611635,28.08,80810.15,0.11,0.84911,0.00018,10.7452]
[1778384616672,28.09,80795.79,0.11,0.84647,0.00018,10.86788]
[1778384621711,28.08,80792.86,0.11,0.84593,0.00018,10.89263]
[1778384627753,28.09,80793.29,0.11,0.846,0.00018,10.88938]
[1778384632788,28.09,80793.55,0.11,0.84605,0.00018,10.88713]
[1778384637824,28.08,80793.57,0.11,0.84607,0.00018,10.88635]
[1778384643734,28.08,80793.11,0.11,0.84599,0.00018,10.88984]
[1778384651922,28.09,80794.03,0.11,0.84613,0.00018,10.88357]
[1778384660984,28.09,80794.98,0.11,0.84626,0.00018,10.87727]
[1778384667026,28.09,80796.76,0.11,0.84657,0.00018,10.86339]
[1778384673945,28.1,80797.52,0.11,0.84674,0.00018,10.85186]
[1778384679110,28.1,80797.54,0.11,0.84673,0.00018,10.8527]
[1778384684146,28.1,80797.91,0.11,0.84677,0.00018,10.85058]
[1778384691195,28.11,80798.1,0.11,0.84678,0.00018,10.85036]
[1778384698244,28.11,80798.64,0.11,0.84684,0.00018,10.84733]
[1778384704159,28.11,80798.59,0.11,0.84682,0.00018,10.84868]
[1778384708313,28.12,80804.21,0.11,0.84782,0.00018,10.80208]
[1778384714230,28.12,80806.06,0.11,0.84813,0.00018,10.78766]
[1778384719390,28.12,80805.53,0.11,0.848,0.00018,10.79371]
[1778384725432,28.13,80803.88,0.11,0.84767,0.00018,10.80915]
[1778384731474,28.13,80803.26,0.11,0.8476,0.00018,10.80928]
[1778384738523,28.13,80804.16,0.11,0.84773,0.00018,10.80337]
[1778384742552,28.14,80810.55,0.11,0.84887,0.00018,10.75023]
[1778384743558,28.14,80817.27,0.11,0.85008,0.00018,10.6937]
[1778384748592,28.14,80816.55,0.11,0.84995,0.00018,10.69976]
[1778384753628,28.14,80816.13,0.11,0.84989,0.00018,10.70265]
[1778384758663,28.13,80814.89,0.11,0.84968,0.00018,10.71235]
[1778384763699,28.13,80815.01,0.11,0.84972,0.00018,10.71062]
[1778384768734,28.13,80816.85,0.11,0.85006,0.00018,10.6945]
[1778384774776,28.13,80813.45,0.11,0.84942,0.00018,10.72452]
[1778384780818,28.14,80813.36,0.11,0.84937,0.00018,10.72674]
[1778384785852,28.14,80812.61,0.11,0.84925,0.00018,10.73248]
[1778384790887,28.13,80810.39,0.11,0.84886,0.00018,10.75058]
[1778384799950,28.14,80809.49,0.11,0.84875,0.00018,10.75276]
[1778384804985,28.14,80809.52,0.11,0.84871,0.00018,10.75462]
[1778384810026,28.15,80809.72,0.11,0.8487,0.00018,10.75506]
[1778384820093,28.15,80809.74,0.11,0.84864,0.00018,10.75791]
[1778384828154,28.15,80811.95,0.11,0.84904,0.00018,10.73922]
[1778384833189,28.15,80811.57,0.11,0.84898,0.00018,10.74197]
[1778384840239,28.15,80809.15,0.11,0.84856,0.00018,10.76165]
[1778384845274,28.15,80809.66,0.11,0.84866,0.00018,10.75678]
[1778384850309,28.15,80810.08,0.11,0.84873,0.00018,10.75363]
[1778384860379,28.16,80809.79,0.11,0.84866,0.00018,10.7538]
[1778384865301,28.17,80815.59,0.11,0.84966,0.00018,10.7071]
[1778384866423,28.17,80809.51,0.11,0.84854,0.00018,10.75943]
[1778384871457,28.18,80803.63,0.11,0.84742,0.00018,10.81129]
[1778384872463,28.18,80796.56,0.11,0.84612,0.00018,10.87134]
[1778384878505,28.18,80795.71,0.11,0.84593,0.00018,10.88021]
[1778384883542,28.18,80797.69,0.11,0.84626,0.00018,10.86485]
[1778384888575,28.19,80796.01,0.11,0.84593,0.00018,10.88028]
[1778384894617,28.19,80797.0,0.11,0.84608,0.00018,10.87327]
[1778384899652,28.19,80798.74,0.11,0.84637,0.00018,10.85975]
[1778384905582,28.2,80799.61,0.11,0.8465,0.00018,10.85382]
[1778384910729,28.2,80799.61,0.11,0.84648,0.00018,10.85499]
[1778384920799,28.21,80800.83,0.11,0.84672,0.00018,10.84059]
[1778384932880,28.21,80802.28,0.11,0.84693,0.00018,10.8312]
[1778384937920,28.22,80802.48,0.11,0.84694,0.00018,10.83069]
[1778384942954,28.22,80800.97,0.11,0.84664,0.00018,10.84457]
[1778384954027,28.22,80799.82,0.11,0.84638,0.00018,10.85636]
[1778384966001,28.23,80799.09,0.11,0.8462,0.00018,10.86461]
[1778384974170,28.23,80798.86,0.11,0.8462,0.00018,10.86135]
[1778384982226,28.24,80798.13,0.11,0.84604,0.00018,10.86872]
[1778384988269,28.24,80797.49,0.11,0.84591,0.00018,10.87496]
[1778384989276,28.24,80804.26,0.11,0.84714,0.00018,10.81803]
[1778384990282,28.24,80804.38,0.11,0.84716,0.00018,10.81723]
[1778384995318,28.24,80807.16,0.11,0.84764,0.00018,10.79491]
[1778385000354,28.24,80806.35,0.11,0.84747,0.00018,10.80293]
[1778385005389,28.25,80805.69,0.11,0.84733,0.00018,10.80965]
[1778385010425,28.25,80804.88,0.11,0.84716,0.00018,10.81757]
[1778385015458,28.25,80804.19,0.11,0.84701,0.00018,10.82444]
[1778385020494,28.26,80804.39,0.11,0.84702,0.00018,10.82375]
[1778385026535,28.26,80808.1,0.11,0.84767,0.00018,10.79388]
[1778385036523,28.26,80806.13,0.11,0.84734,0.00018,10.806]
[1778385041641,28.27,80804.81,0.11,0.84707,0.00018,10.81823]
[1778385047683,28.27,80804.95,0.11,0.84708,0.00018,10.81809]
[1778385056747,28.27,80805.04,0.11,0.84706,0.00018,10.81885]
[1778385061784,28.28,80804.14,0.11,0.84688,0.00018,10.82722]
[1778385067823,28.28,80800.89,0.11,0.84627,0.00018,10.85524]
[1778385072857,28.28,80801.27,0.11,0.84633,0.00018,10.85261]
[1778385081921,28.28,80801.87,0.11,0.84642,0.00018,10.84859]
[1778385087968,28.28,80802.22,0.11,0.84647,0.00018,10.84636]
[1778385097027,28.29,80804.34,0.11,0.8469,0.00018,10.82326]
[1778385102062,28.29,80809.34,0.11,0.84779,0.00018,10.78201]
[1778385107098,28.29,80810.17,0.11,0.84792,0.00018,10.77604]
[1778385112133,28.29,80811.61,0.11,0.84816,0.00018,10.76491]
[1778385117167,28.3,80807.67,0.11,0.84742,0.00018,10.79902]
[1778385122202,28.3,80807.38,0.11,0.84735,0.00018,10.80227]
[1778385125223,28.3,80802.35,0.11,0.84643,0.00018,10.8449]
[1778385135295,28.3,80802.36,0.11,0.84641,0.00018,10.84582]
[1778385140328,28.3,80805.36,0.11,0.84694,0.00018,10.82116]
[1778385146370,28.3,80805.93,0.11,0.84703,0.00018,10.81716]
[1778385157369,28.31,80806.37,0.11,0.84715,0.00018,10.80844]
[1778385162488,28.31,80806.69,0.11,0.84719,0.00018,10.80644]
[1778385171551,28.31,80806.63,0.11,0.84716,0.00018,10.80819]
[1778385173565,28.31,80811.99,0.11,0.84812,0.00018,10.76342]
[1778385178601,28.32,80811.61,0.11,0.84803,0.00018,10.76762]
[1778385183636,28.32,80810.27,0.11,0.84777,0.00018,10.77984]
[1778385188671,28.32,80814.26,0.11,0.84848,0.00018,10.74717]
[1778385193705,28.32,80814.83,0.11,0.84855,0.00018,10.7435]
[1778385201765,28.33,80810.92,0.11,0.84781,0.00018,10.77807]
[1778385207725,28.33,80810.06,0.11,0.84764,0.00018,10.78613]
[1778385212842,28.33,80809.88,0.11,0.84765,0.00018,10.78212]
[1778385217880,28.33,80802.44,0.11,0.84628,0.00018,10.84532]
[1778385223922,28.34,80802.86,0.11,0.84635,0.00018,10.84236]
[1778385232985,28.34,80804.15,0.11,0.84656,0.00018,10.83244]
[1778385247081,28.34,80804.92,0.11,0.84667,0.00018,10.82753]
[1778385257151,28.35,80805.48,0.11,0.84675,0.00018,10.82401]
[1778385263197,28.35,80805.49,0.11,0.84673,0.00018,10.82465]
[1778385269238,28.35,80807.36,0.11,0.84706,0.00018,10.80974]
[1778385274275,28.35,80805.98,0.11,0.84686,0.00018,10.8155]
[1778385285352,28.36,80804.87,0.11,0.84663,0.00018,10.82633]
[1778385295419,28.36,80803.39,0.11,0.84633,0.00018,10.84008]
[1778385301464,28.36,80802.06,0.11,0.84607,0.00018,10.85205]
[1778385306500,28.36,80793.24,0.11,0.84444,0.00018,10.92651]
[1778385315562,28.36,80794.16,0.11,0.8446,0.00018,10.91915]
[1778385320597,28.36,80796.69,0.11,0.84506,0.00018,10.89813]
[1778385328653,28.36,80796.48,0.11,0.84502,0.00018,10.90024]
[1778385333688,28.36,80797.55,0.11,0.84528,0.00018,10.88494]
[1778385338724,28.37,80798.45,0.11,0.84544,0.00018,10.87763]
[1778385346779,28.37,80800.13,0.11,0.84574,0.00018,10.86389]
[1778385356846,28.37,80800.3,0.11,0.84576,0.00018,10.86284]
[1778385361884,28.37,80800.69,0.11,0.84583,0.00018,10.85974]
[1778385368855,28.37,80800.65,0.11,0.84582,0.00018,10.8603]
[1778385374977,28.37,80800.85,0.11,0.84585,0.00018,10.85882]
[1778385389075,28.37,80800.98,0.11,0.84587,0.00018,10.85794]
[1778385399144,28.37,80801.51,0.11,0.84604,0.00018,10.84688]
[1778385409134,28.37,80803.66,0.11,0.84643,0.00018,10.82887]
[1778385415257,28.37,80802.9,0.11,0.84629,0.00018,10.83529]
[1778385422307,28.37,80799.83,0.11,0.84573,0.00018,10.86087]
[1778385429274,28.37,80798.33,0.11,0.84547,0.00018,10.87306]
[1778385436404,28.37,80798.51,0.11,0.84551,0.00018,10.87112]
[1778385446471,28.36,80798.69,0.11,0.84556,0.00018,10.86895]
[1778385452516,28.36,80798.95,0.11,0.84568,0.00018,10.85986]
[1778385459486,28.36,80799.03,0.11,0.84571,0.00018,10.85879]
[1778385469556,28.36,80799.24,0.11,0.84575,0.00018,10.85663]
[1778385479707,28.36,80799.09,0.11,0.84573,0.00018,10.85765]
[1778385487765,28.36,80798.65,0.11,0.84565,0.00018,10.8612]
[1778385492801,28.36,80798.91,0.11,0.8457,0.00018,10.85896]
[1778385498846,28.36,80798.67,0.11,0.84566,0.00018,10.86092]
[1778385504885,28.36,80798.91,0.11,0.8457,0.00018,10.85887]
[1778385512940,28.36,80799.15,0.11,0.84582,0.00018,10.85035]
[1778385517976,28.36,80799.09,0.11,0.84581,0.00018,10.85091]
[1778385523010,28.36,80798.98,0.11,0.84579,0.00018,10.85189]
[1778385530061,28.36,80798.54,0.11,0.8457,0.00018,10.85565]
[1778385540047,28.36,80798.67,0.11,0.84572,0.00018,10.85469]
[1778385547180,28.36,80798.64,0.11,0.84572,0.00018,10.85505]
[1778385553221,28.36,80798.84,0.11,0.84575,0.00018,10.85348]
[1778385558258,28.36,80802.43,0.11,0.8464,0.00018,10.82357]
[1778385563293,28.36,80802.37,0.11,0.84639,0.00018,10.82429]
[1778385569334,28.36,80802.52,0.11,0.84641,0.00018,10.82322]
[1778385574371,28.36,80801.91,0.11,0.84637,0.00018,10.82188]
[1778385579405,28.36,80801.26,0.11,0.84625,0.00018,10.82737]
[1778385584441,28.36,80800.96,0.11,0.84619,0.00018,10.82989]
[1778385586455,28.36,80807.76,0.11,0.84743,0.00018,10.7729]
[1778385591490,28.37,80807.18,0.11,0.84732,0.00018,10.77826]
[1778385596525,28.36,80806.0,0.11,0.84712,0.00018,10.78711]
[1778385597534,28.36,80774.79,0.11,0.84137,0.00019,11.04885]
[1778385598540,28.36,80767.59,0.11,0.84002,0.00019,11.10923]
[1778385603574,28.36,80763.96,0.11,0.83937,0.00019,11.13828]
[1778385609616,28.36,80763.43,0.11,0.83929,0.00019,11.14175]
[1778385614655,28.35,80764.03,0.11,0.83944,0.00019,11.13545]
[1778385619686,28.35,80767.82,0.11,0.84017,0.00019,11.10267]
[1778385624721,28.35,80769.03,0.11,0.84041,0.00019,11.09192]
[1778385629760,28.35,80768.01,0.11,0.84023,0.00019,11.09998]
[1778385634791,28.35,80766.77,0.11,0.84008,0.00019,11.10347]
[1778385637816,28.35,80772.56,0.11,0.84116,0.00019,11.05472]
[1778385641844,28.35,80777.69,0.11,0.84212,0.00019,11.01166]
[1778385649902,28.35,80781.02,0.11,0.84274,0.00019,10.98372]
[1778385654936,28.35,80784.44,0.11,0.84338,0.00019,10.95494]
[1778385659971,28.34,80786.72,0.11,0.8438,0.00019,10.93569]
[1778385665011,28.34,80777.64,0.11,0.84212,0.00019,11.01177]
[1778385670043,28.34,80774.29,0.11,0.84151,0.00019,11.03932]
[1778385673073,28.34,80758.76,0.11,0.83859,0.00019,11.16975]
[1778385674070,28.34,80744.36,0.11,0.83585,0.00019,11.29066]
[1778385675078,28.34,80743.43,0.11,0.83567,0.00019,11.29833]
[1778385681119,28.34,80746.77,0.11,0.83633,0.00019,11.26955]
[1778385686154,28.34,80745.93,0.11,0.83616,0.00019,11.27696]
[1778385691190,28.34,80748.03,0.11,0.83661,0.00019,11.25374]
[1778385696224,28.35,80748.98,0.11,0.83677,0.00019,11.24692]
[1778385701266,28.35,80747.84,0.11,0.83652,0.00019,11.25768]
[1778385711264,28.36,80746.62,0.11,0.83624,0.00019,11.27019]
[1778385716381,28.36,80745.64,0.11,0.83602,0.00019,11.27974]
[1778385723430,28.36,80745.01,0.11,0.83587,0.00019,11.28656]
[1778385728465,28.37,80749.86,0.11,0.83678,0.00019,11.24638]
[1778385729472,28.37,80759.01,0.11,0.83852,0.00019,11.16968]
[1778385734507,28.37,80756.9,0.11,0.8381,0.00019,11.18796]
[1778385739542,28.37,80761.22,0.11,0.8389,0.00019,11.15258]
[1778385744579,28.37,80761.73,0.11,0.83897,0.00019,11.14959]
[1778385749613,28.37,80762.46,0.11,0.83912,0.00019,11.14269]
[1778385754648,28.37,80765.54,0.11,0.83979,0.00019,11.10974]
[1778385759685,28.37,80764.72,0.11,0.83964,0.00019,11.11616]
[1778385770760,28.37,80763.51,0.11,0.83944,0.00019,11.1253]
[1778385778816,28.36,80761.06,0.11,0.83899,0.00019,11.1452]
[1778385783852,28.36,80761.57,0.11,0.83909,0.00019,11.1406]
[1778385788886,28.36,80759.98,0.11,0.8388,0.00019,11.15366]
[1778385793921,28.36,80753.74,0.11,0.83763,0.00019,11.20564]
[1778385797950,28.36,80747.21,0.11,0.83638,0.00019,11.26048]
[1778385802984,28.36,80747.54,0.11,0.83645,0.00019,11.25745]
[1778385808019,28.36,80741.99,0.11,0.83538,0.00019,11.30424]
[1778385815068,28.36,80738.98,0.11,0.83487,0.00019,11.32327]
[1778385820108,28.36,80739.34,0.11,0.83493,0.00019,11.32055]
[1778385821114,28.36,80744.42,0.11,0.83591,0.00019,11.27774]
[1778385824133,28.36,80745.31,0.11,0.83609,0.00019,11.27011]
[1778385831181,28.36,80745.58,0.11,0.83616,0.00019,11.26689]
[1778385840247,28.36,80741.51,0.11,0.83541,0.00019,11.2996]
[1778385842259,28.35,80747.07,0.11,0.83648,0.00019,11.2526]
[1778385849307,28.36,80746.47,0.11,0.83636,0.00019,11.25812]
[1778385854343,28.36,80746.12,0.11,0.83627,0.00019,11.26185]
[1778385859377,28.36,80746.7,0.11,0.83636,0.00019,11.2579]
[1778385864412,28.36,80744.45,0.11,0.83593,0.00019,11.27687]
[1778385870454,28.36,80744.81,0.11,0.83601,0.00019,11.27347]
[1778385876497,28.36,80743.66,0.11,0.83584,0.00019,11.27741]
[1778385882538,28.36,80743.49,0.11,0.83579,0.00019,11.27976]
[1778385887573,28.36,80744.7,0.11,0.83603,0.00019,11.26917]
[1778385891602,28.36,80730.93,0.11,0.83337,0.00019,11.3852]
[1778385897643,28.37,80732.61,0.11,0.83368,0.00019,11.37155]
[1778385902678,28.37,80733.24,0.11,0.83378,0.00019,11.36723]
[1778385907713,28.37,80734.28,0.11,0.83395,0.00019,11.35994]
[1778385912748,28.38,80735.0,0.11,0.83406,0.00019,11.35522]
[1778385917783,28.38,80735.46,0.11,0.83414,0.00019,11.35178]
[1778385924832,28.38,80735.76,0.11,0.8342,0.00019,11.34897]
[1778385928861,28.38,80740.88,0.11,0.83518,0.00019,11.30648]
[1778385936917,28.38,80740.87,0.11,0.83522,0.00019,11.30115]
[1778385941952,28.38,80741.13,0.11,0.83525,0.00019,11.29984]
[1778385946986,28.38,80741.71,0.11,0.83536,0.00019,11.29515]
[1778385952021,28.38,80741.54,0.11,0.83532,0.00019,11.29682]
[1778385958063,28.39,80741.39,0.11,0.83525,0.00019,11.29984]
[1778385961085,28.39,80749.17,0.11,0.83673,0.00019,11.235]
[1778385969143,28.39,80749.49,0.11,0.83682,0.00019,11.23134]
[1778385974174,28.38,80748.66,0.11,0.83667,0.00019,11.23768]
[1778385979210,28.38,80748.07,0.11,0.83657,0.00019,11.24194]
[1778385984245,28.38,80747.77,0.11,0.83653,0.00019,11.24375]
[1778385991294,28.38,80747.53,0.11,0.83658,0.00019,11.23827]
[1778385999350,28.38,80747.1,0.11,0.83652,0.00019,11.24087]
[1778386005393,28.37,80748.66,0.11,0.83684,0.00019,11.22701]
[1778386010429,28.37,80753.59,0.11,0.83779,0.00019,11.18505]
[1778386015463,28.37,80756.63,0.11,0.83837,0.00019,11.15916]
[1778386021506,28.37,80754.9,0.11,0.83805,0.00019,11.1733]
[1778386027547,28.37,80751.9,0.11,0.83749,0.00019,11.19792]
[1778386033518,28.37,80751.49,0.11,0.83743,0.00019,11.20081]
[1778386038624,28.37,80747.65,0.11,0.83671,0.00019,11.23241]
[1778386044666,28.36,80746.27,0.11,0.83647,0.00019,11.24317]
[1778386050709,28.36,80746.98,0.11,0.83662,0.00019,11.23646]
[1778386055743,28.36,80746.02,0.11,0.83652,0.00019,11.23737]
[1778386061785,28.36,80742.13,0.11,0.83579,0.00019,11.26916]
[1778386066821,28.36,80743.16,0.11,0.83599,0.00019,11.26081]
[1778386072862,28.36,80742.89,0.11,0.83593,0.00019,11.26338]
[1778386077898,28.36,80743.58,0.11,0.83605,0.00019,11.25781]
[1778386082933,28.36,80746.71,0.11,0.83665,0.00019,11.23177]
[1778386087967,28.36,80746.95,0.11,0.83669,0.00019,11.23006]
[1778386093005,28.36,80747.09,0.11,0.83671,0.00019,11.22923]
[1778386101060,28.36,80747.35,0.11,0.83674,0.00019,11.22764]
[1778386106096,28.36,80747.61,0.11,0.83678,0.00019,11.22585]
[1778386113145,28.37,80747.55,0.11,0.83683,0.00019,11.22038]
[1778386118180,28.37,80745.99,0.11,0.8365,0.00019,11.23471]
[1778386123215,28.37,80745.46,0.11,0.83639,0.00019,11.23985]
[1778386129257,28.37,80745.39,0.11,0.83636,0.00019,11.24103]
[1778386136306,28.37,80746.0,0.11,0.83646,0.00019,11.23665]
[1778386141342,28.38,80746.25,0.11,0.8365,0.00019,11.23508]
[1778386146376,28.38,80747.89,0.11,0.83682,0.00019,11.22085]
[1778386151412,28.37,80747.71,0.11,0.8368,0.00019,11.22172]
[1778386156446,28.37,80751.36,0.11,0.83749,0.00019,11.19136]
[1778386163497,28.38,80749.78,0.11,0.83716,0.00019,11.20585]
[1778386168531,28.38,80752.82,0.11,0.83772,0.00019,11.18131]
[1778386174572,28.38,80753.03,0.11,0.8378,0.00019,11.1742]
[1778386180614,28.38,80752.51,0.11,0.83771,0.00019,11.17812]
[1778386185649,28.38,80752.02,0.11,0.83763,0.00019,11.18177]
[1778386191691,28.38,80751.1,0.11,0.83747,0.00019,11.18877]
[1778386198740,28.38,80750.42,0.11,0.83736,0.00019,11.19355]
[1778386204782,28.38,80744.09,0.11,0.83614,0.00019,11.24728]
[1778386210825,28.38,80744.98,0.11,0.8363,0.00019,11.2402]
[1778386216866,28.38,80745.75,0.11,0.83644,0.00019,11.23429]
[1778386224853,28.38,80745.43,0.11,0.83636,0.00019,11.23769]
[1778386229957,28.38,80747.14,0.11,0.83668,0.00019,11.22362]
[1778386237008,28.38,80747.88,0.11,0.83691,0.00019,11.20992]
[1778386242042,28.38,80747.65,0.11,0.83689,0.00019,11.21116]
[1778386250100,28.38,80747.54,0.11,0.83689,0.00019,11.21108]
[1778386263185,28.37,80746.56,0.11,0.83673,0.00019,11.2178]
[1778386268223,28.37,80746.61,0.11,0.83676,0.00019,11.21677]
[1778386273258,28.37,80746.84,0.11,0.83682,0.00019,11.2142]
[1778386278293,28.37,80746.74,0.11,0.83681,0.00019,11.21436]
[1778386285342,28.36,80746.77,0.11,0.83684,0.00019,11.21309]
[1778386290380,28.36,80747.13,0.11,0.83692,0.00019,11.20939]
[1778386295416,28.36,80745.13,0.11,0.83663,0.00019,11.21889]
[1778386300452,28.36,80744.49,0.11,0.8365,0.00019,11.22451]
[1778386308503,28.37,80744.06,0.11,0.83637,0.00019,11.23012]
[1778386313538,28.37,80742.83,0.11,0.8361,0.00019,11.24208]
[1778386315552,28.37,80737.52,0.11,0.83507,0.00019,11.2871]
[1778386320587,28.37,80736.93,0.11,0.83494,0.00019,11.29266]
[1778386326631,28.37,80736.82,0.11,0.83493,0.00019,11.29349]
[1778386332672,28.37,80737.51,0.11,0.83507,0.00019,11.28717]
[1778386338715,28.37,80737.31,0.11,0.83505,0.00019,11.28822]
[1778386343750,28.37,80738.99,0.11,0.83538,0.00019,11.27349]
[1778386352814,28.36,80740.41,0.11,0.83576,0.00019,11.25358]
[1778386358856,28.36,80742.25,0.11,0.83618,0.00019,11.23537]
[1778386363890,28.35,80743.8,0.11,0.83652,0.00019,11.22005]
[1778386369932,28.35,80743.78,0.11,0.83657,0.00019,11.21804]
[1778386375975,28.34,80743.97,0.11,0.83664,0.00019,11.21473]
[1778386381009,28.34,80744.66,0.11,0.83678,0.00019,11.20866]
[1778386387051,28.34,80744.34,0.11,0.83673,0.00019,11.21101]
[1778386396053,28.34,80743.45,0.11,0.83657,0.00019,11.21797]
[1778386403163,28.34,80743.91,0.11,0.83667,0.00019,11.21376]
[1778386408199,28.34,80748.49,0.11,0.83754,0.00019,11.17534]
[1778386414240,28.34,80747.46,0.11,0.83741,0.00019,11.17752]
[1778386421290,28.34,80747.88,0.11,0.83749,0.00019,11.17415]
[1778386426324,28.34,80747.34,0.11,0.83741,0.00019,11.17778]
[1778386436396,28.33,80746.51,0.11,0.8373,0.00019,11.1824]
[1778386443444,28.32,80746.81,0.11,0.83739,0.00019,11.17832]
[1778386448478,28.32,80745.27,0.11,0.83712,0.00019,11.19013]
[1778386455527,28.32,80745.2,0.11,0.83715,0.00019,11.18913]
[1778386466606,28.31,80745.9,0.11,0.83733,0.00019,11.18088]
[1778386471640,28.31,80745.23,0.11,0.8373,0.00019,11.17888]
[1778386476676,28.31,80745.3,0.11,0.83734,0.00019,11.17725]
[1778386482717,28.3,80746.4,0.11,0.83757,0.00019,11.16685]
[1778386487763,28.3,80747.37,0.11,0.83778,0.00019,11.15775]
[1778386489770,28.3,80760.06,0.11,0.8402,0.00019,11.05068]
[1778386490777,28.3,80760.41,0.11,0.84026,0.00019,11.0477]
[1778386495812,28.3,80760.09,0.11,0.8402,0.00019,11.05034]
[1778386500849,28.3,80757.53,0.11,0.83972,0.00019,11.07181]
[1778386505885,28.3,80756.22,0.11,0.83948,0.00019,11.08277]
[1778386509912,28.3,80750.94,0.11,0.83847,0.00019,11.12712]
[1778386510919,28.3,80741.14,0.11,0.8366,0.00019,11.20947]
[1778386511927,28.3,80744.58,0.11,0.83727,0.00019,11.18036]
[1778386516961,28.3,80746.68,0.11,0.83765,0.00019,11.16337]
[1778386521997,28.3,80747.13,0.11,0.83775,0.00019,11.15925]
[1778386527034,28.3,80751.07,0.11,0.83851,0.00019,11.12559]
[1778386532068,28.3,80755.42,0.11,0.83941,0.00019,11.0822]
[1778386537104,28.3,80754.36,0.11,0.83921,0.00019,11.09104]
[1778386542138,28.3,80753.58,0.11,0.83907,0.00019,11.09744]
[1778386548181,28.3,80752.77,0.11,0.83892,0.00019,11.10404]
[1778386553215,28.29,80753.94,0.11,0.83914,0.00019,11.09401]
[1778386561275,28.29,80754.56,0.11,0.83927,0.00019,11.08854]
[1778386567313,28.29,80753.95,0.11,0.83916,0.00019,11.09347]
[1778386574362,28.29,80757.46,0.11,0.83982,0.00019,11.06392]
[1778386580404,28.29,80757.39,0.11,0.83981,0.00019,11.06456]
[1778386585439,28.29,80757.6,0.11,0.83985,0.00019,11.06286]
[1778386590474,28.29,80757.27,0.11,0.83978,0.00019,11.06573]
[1778386597480,28.3,80756.27,0.11,0.83966,0.00019,11.06793]
[1778386602557,28.3,80755.8,0.11,0.83956,0.00019,11.07223]
[1778386607593,28.3,80765.09,0.11,0.8413,0.00019,10.99457]
[1778386608600,28.3,80765.09,0.11,0.8413,0.00019,10.99477]
[1778386611621,28.3,80771.1,0.11,0.84241,0.00019,10.9449]
[1778386617663,28.3,80774.91,0.11,0.8431,0.00019,10.91404]
[1778386619677,28.3,80779.98,0.11,0.84403,0.00019,10.87192]
[1778386620684,28.31,80785.39,0.11,0.84503,0.00019,10.82672]
[1778386625722,28.31,80788.66,0.11,0.8456,0.00018,10.80081]
[1778386630758,28.31,80788.76,0.11,0.8456,0.00018,10.80091]
[1778386635792,28.32,80789.93,0.11,0.84579,0.00018,10.79245]
[1778386640828,28.32,80792.05,0.11,0.84615,0.00018,10.77565]
[1778386646870,28.32,80792.67,0.11,0.84624,0.00018,10.77197]
[1778386651905,28.32,80793.93,0.11,0.84651,0.00018,10.75602]
[1778386657948,28.33,80794.68,0.11,0.84662,0.00018,10.75114]
[1778386664996,28.33,80795.55,0.11,0.84675,0.00018,10.7454]
[1778386671039,28.33,80796.43,0.11,0.84689,0.00018,10.73897]
[1778386678088,28.33,80796.88,0.11,0.84699,0.00018,10.73445]
[1778386687152,28.33,80797.28,0.11,0.84708,0.00018,10.73008]
[1778386697218,28.33,80797.35,0.11,0.84709,0.00018,10.72952]
[1778386702257,28.33,80797.29,0.11,0.84706,0.00018,10.73093]
[1778386708257,28.34,80797.41,0.11,0.84706,0.00018,10.73104]
[1778386713334,28.34,80797.35,0.11,0.8471,0.00018,10.72612]
[1778386718369,28.34,80798.16,0.11,0.84722,0.00018,10.72034]
[1778386723404,28.34,80798.24,0.11,0.84722,0.00018,10.72071]
[1778386729447,28.35,80798.11,0.11,0.84717,0.00018,10.72301]
[1778386738511,28.35,80797.93,0.11,0.84711,0.00018,10.72534]
[1778386742538,28.35,80787.26,0.11,0.84514,0.00018,10.8155]
[1778386748538,28.35,80780.73,0.11,0.84392,0.00019,10.87079]
[1778386752608,28.35,80775.52,0.11,0.84294,0.00019,10.91486]
[1778386757643,28.35,80772.54,0.11,0.84237,0.00019,10.94032]
[1778386767710,28.36,80771.48,0.11,0.84215,0.00019,10.95025]
[1778386771742,28.36,80766.41,0.11,0.84126,0.00019,10.98663]
[1778386777783,28.36,80766.89,0.11,0.84134,0.00019,10.98319]
[1778386782817,28.36,80767.58,0.11,0.84146,0.00019,10.9779]
[1778386788860,28.36,80766.27,0.11,0.8412,0.00019,10.9894]
[1778386793895,28.36,80763.19,0.11,0.84062,0.00019,11.01555]
[1778386798931,28.36,80761.76,0.11,0.84034,0.00019,11.0278]
[1778386803965,28.36,80757.98,0.11,0.83962,0.00019,11.05975]
[1778386810011,28.36,80757.37,0.11,0.8395,0.00019,11.06504]
[1778386817056,28.36,80754.2,0.11,0.8389,0.00019,11.09161]
[1778386824105,28.36,80753.95,0.11,0.83886,0.00019,11.09353]
[1778386830147,28.36,80753.9,0.11,0.83885,0.00019,11.09372]
[1778386832161,28.36,80745.85,0.11,0.83739,0.00019,11.15462]
[1778386833168,28.36,80744.87,0.11,0.83721,0.00019,11.16272]
[1778386839171,28.36,80745.16,0.11,0.83728,0.00019,11.15941]
[1778386846262,28.36,80747.98,0.11,0.83785,0.00019,11.13467]
[1778386856328,28.35,80749.34,0.11,0.83814,0.00019,11.12176]
[1778386866398,28.35,80750.77,0.11,0.83845,0.00019,11.10821]
[1778386876468,28.34,80752.09,0.11,0.83876,0.00019,11.09428]
[1778386887545,28.33,80752.54,0.11,0.83895,0.00019,11.08577]
[1778386897618,28.32,80753.24,0.11,0.83925,0.00019,11.06927]
[1778386907685,28.31,80753.5,0.11,0.83938,0.00019,11.06327]
[1778386917755,28.3,80753.66,0.11,0.83949,0.00019,11.05828]
[1778386927825,28.29,80753.87,0.11,0.83961,0.00019,11.05299]
[1778386937895,28.28,80754.25,0.11,0.83974,0.00019,11.04726]
[1778386944956,28.28,80754.49,0.11,0.83982,0.00019,11.04374]
[1778386956024,28.27,80754.2,0.11,0.83992,0.00019,11.03598]
[1778386962066,28.26,80754.37,0.11,0.84,0.00019,11.03243]
[1778386967101,28.26,80758.32,0.11,0.84076,0.00019,10.99846]
[1778386973144,28.26,80757.51,0.11,0.84061,0.00019,11.00511]
[1778386980154,28.26,80754.11,0.11,0.83997,0.00019,11.03333]
[1778386985228,28.26,80754.09,0.11,0.83998,0.00019,11.0331]
[1778386991269,28.25,80750.64,0.11,0.83937,0.00019,11.06024]
[1778386998322,28.25,80750.59,0.11,0.83942,0.00019,11.05777]
[1778387003362,28.24,80751.65,0.11,0.83967,0.00019,11.04679]
[1778387008397,28.24,80751.72,0.11,0.83973,0.00019,11.0442]
[1778387016457,28.23,80752.23,0.11,0.83996,0.00019,11.03021]
[1778387024512,28.22,80751.8,0.11,0.83995,0.00019,11.03079]
[1778387030546,28.21,80753.3,0.11,0.84029,0.00019,11.01565]
[1778387040616,28.2,80754.1,0.11,0.84054,0.00019,11.00431]
[1778387047675,28.19,80755.25,0.11,0.84082,0.00019,10.99183]
[1778387053715,28.19,80755.15,0.11,0.84087,0.00019,10.98977]
[1778387060757,28.18,80756.07,0.11,0.84113,0.00019,10.97795]
[1778387066803,28.17,80756.07,0.11,0.84121,0.00019,10.97427]
[1778387080897,28.14,80757.63,0.11,0.84177,0.00019,10.94616]
[1778387085941,28.14,80758.32,0.11,0.84196,0.00019,10.93743]
[1778387090977,28.13,80758.59,0.11,0.84206,0.00019,10.93286]
[1778387096011,28.12,80757.99,0.11,0.84201,0.00019,10.935]
[1778387101037,28.12,80758.1,0.11,0.8421,0.00019,10.93117]
[1778387106081,28.11,80758.23,0.11,0.84218,0.00019,10.92723]
[1778387111116,28.1,80758.78,0.11,0.84235,0.00019,10.91979]
[1778387116151,28.09,80758.92,0.11,0.84244,0.00019,10.91583]
[1778387118165,28.09,80764.4,0.11,0.84349,0.00019,10.86838]
[1778387123200,28.09,80764.09,0.11,0.84347,0.00019,10.86943]
[1778387128235,28.08,80769.77,0.11,0.84458,0.00019,10.81944]
[1778387133270,28.08,80771.35,0.11,0.84499,0.00019,10.79736]
[1778387138308,28.07,80770.53,0.11,0.84488,0.00019,10.8022]
[1778387143340,28.07,80769.12,0.11,0.84466,0.00019,10.81202]
[1778387148376,28.06,80768.12,0.11,0.84452,0.00019,10.8183]
[1778387153410,28.05,80767.91,0.11,0.84453,0.00019,10.81787]
[1778387160459,28.05,80766.12,0.11,0.84427,0.00019,10.82992]
[1778387165494,28.04,80765.44,0.11,0.84419,0.00019,10.83342]
[1778387170531,28.03,80766.28,0.11,0.84439,0.00019,10.82407]
[1778387175566,28.03,80766.0,0.11,0.84439,0.00019,10.82442]
[1778387180599,28.02,80765.69,0.11,0.84437,0.00019,10.82517]
[1778387191667,28.02,80765.6,0.11,0.8445,0.00019,10.81571]
[1778387198726,28.01,80765.78,0.11,0.84458,0.00019,10.81219]
[1778387203760,28.01,80765.8,0.11,0.84461,0.00019,10.8108]
[1778387208796,28.0,80769.24,0.11,0.84528,0.00019,10.78052]
[1778387210810,28.0,80775.66,0.11,0.84649,0.00019,10.7256]
[1778387216853,28.0,80775.89,0.11,0.84654,0.00019,10.723]
[1778387221883,28.0,80777.89,0.11,0.84693,0.00019,10.70562]
[1778387226922,28.0,80775.75,0.11,0.84654,0.00019,10.7234]
[1778387231959,28.0,80774.03,0.11,0.84622,0.00019,10.73759]
[1778387236993,28.0,80772.75,0.11,0.84599,0.00019,10.74806]
[1778387242033,28.0,80770.82,0.11,0.84564,0.00019,10.76408]
[1778387247068,28.0,80769.44,0.11,0.84539,0.00019,10.77541]
[1778387252101,27.99,80768.11,0.11,0.84522,0.00019,10.77972]
[1778387257136,27.99,80767.41,0.11,0.8451,0.00019,10.78525]
[1778387262171,27.99,80766.79,0.11,0.84499,0.00019,10.79005]
[1778387267207,27.99,80766.62,0.11,0.84497,0.00019,10.79101]
[1778387272241,27.99,80766.68,0.11,0.84499,0.00019,10.79026]
[1778387277277,27.99,80767.82,0.11,0.8452,0.00019,10.78089]
[1778387282312,27.99,80769.46,0.11,0.84549,0.00019,10.7678]
[1778387287346,27.99,80767.25,0.11,0.84506,0.00019,10.78706]
[1778387292381,28.0,80765.16,0.11,0.84466,0.00019,10.80518]
[1778387302451,28.0,80764.8,0.11,0.84456,0.00019,10.80972]
[1778387306479,28.0,80759.63,0.11,0.84357,0.00019,10.85426]
[1778387312514,28.01,80759.53,0.11,0.84358,0.00019,10.85073]
[1778387316552,28.01,80754.48,0.11,0.84258,0.00019,10.89528]
[1778387322586,28.02,80751.04,0.11,0.84189,0.00019,10.92633]
[1778387327632,28.02,80752.35,0.11,0.84211,0.00019,10.91665]
[1778387332668,28.02,80752.1,0.11,0.84205,0.00019,10.91916]
[1778387338710,28.02,80753.1,0.11,0.84224,0.00019,10.91094]
[1778387344752,28.02,80754.16,0.11,0.84244,0.00019,10.90165]
[1778387349787,28.02,80755.82,0.11,0.84276,0.00019,10.88732]
[1778387354822,28.02,80761.42,0.11,0.84382,0.00019,10.83986]
[1778387359858,28.02,80765.25,0.11,0.84451,0.00019,10.80877]
[1778387364893,28.02,80770.0,0.11,0.8454,0.00019,10.76856]
[1778387366907,28.02,80772.32,0.11,0.84583,0.00019,10.74907]
[1778387372948,28.03,80774.43,0.11,0.84625,0.00019,10.72673]
[1778387377984,28.04,80779.2,0.11,0.84709,0.00019,10.68843]
[1778387383007,28.04,80780.72,0.11,0.84731,0.00019,10.6784]
[1778387389070,28.05,80780.22,0.11,0.84715,0.00019,10.68559]
[1778387394105,28.06,80782.16,0.11,0.84746,0.00019,10.67162]
[1778387403158,28.06,80783.97,0.11,0.84775,0.00019,10.65857]
[1778387408203,28.07,80777.1,0.11,0.84643,0.00019,10.71862]
[1778387413239,28.07,80782.32,0.11,0.84734,0.00019,10.67708]
[1778387418273,28.08,80785.25,0.11,0.84782,0.00019,10.65512]
[1778387423299,28.09,80786.61,0.11,0.84801,0.00018,10.64646]
[1778387428343,28.1,80786.9,0.11,0.84801,0.00018,10.64679]
[1778387433379,28.1,80788.47,0.11,0.84835,0.00018,10.62808]
[1778387438414,28.1,80790.39,0.11,0.84866,0.00018,10.61364]
[1778387443460,28.11,80793.89,0.11,0.84924,0.00018,10.58683]
[1778387450497,28.12,80793.29,0.11,0.84905,0.00018,10.59584]
[1778387455536,28.13,80793.32,0.11,0.849,0.00018,10.59828]
[1778387461579,28.14,80793.84,0.11,0.84902,0.00018,10.59711]
[1778387466612,28.14,80795.03,0.11,0.84919,0.00018,10.58975]
[1778387468627,28.15,80801.77,0.11,0.8504,0.00018,10.53394]
[1778387473670,28.15,80804.27,0.11,0.85079,0.00018,10.51565]
[1778387478698,28.16,80814.05,0.11,0.85253,0.00018,10.4347]
[1778387483740,28.16,80815.05,0.11,0.85268,0.00018,10.42778]
[1778387489775,28.16,80814.07,0.11,0.85248,0.00018,10.43724]
[1778387494809,28.16,80815.28,0.11,0.85277,0.00018,10.42055]
[1778387499846,28.16,80817.33,0.11,0.85315,0.00018,10.40265]
[1778387504884,28.16,80818.69,0.11,0.8534,0.00018,10.39067]
[1778387510921,28.16,80818.16,0.11,0.85332,0.00018,10.39461]
[1778387516963,28.16,80819.66,0.11,0.8536,0.00018,10.3815]
[1778387523004,28.16,80817.79,0.11,0.85324,0.00018,10.39835]
[1778387528040,28.16,80816.62,0.11,0.85301,0.00018,10.40928]
[1778387533076,28.17,80818.9,0.11,0.8534,0.00018,10.39098]
[1778387539118,28.17,80822.24,0.11,0.85397,0.00018,10.36413]
[1778387544164,28.17,80820.93,0.11,0.85371,0.00018,10.37663]
[1778387553220,28.18,80818.51,0.11,0.8533,0.00018,10.39248]
[1778387554239,28.18,80827.64,0.11,0.85493,0.00018,10.31573]
[1778387555229,28.18,80827.18,0.11,0.85484,0.00018,10.31994]
[1778387559258,28.18,80821.51,0.11,0.8538,0.00018,10.36892]
[1778387564310,28.19,80818.69,0.11,0.85327,0.00018,10.39388]
[1778387569328,28.19,80814.05,0.11,0.85241,0.00018,10.43407]
[1778387574381,28.19,80812.96,0.11,0.85219,0.00018,10.44418]
[1778387579400,28.19,80813.67,0.11,0.8523,0.00018,10.43914]
[1778387583429,28.19,80806.9,0.11,0.85106,0.00018,10.49691]
[1778387591484,28.2,80804.0,0.11,0.85052,0.00018,10.522]
[1778387593499,28.2,80796.13,0.11,0.84908,0.00018,10.58846]
[1778387598533,28.2,80797.86,0.11,0.8494,0.00018,10.5738]
[1778387603568,28.2,80799.17,0.11,0.84964,0.00018,10.5627]
[1778387609610,28.2,80799.81,0.11,0.84976,0.00018,10.55729]
[1778387614662,28.2,80800.5,0.11,0.84995,0.00018,10.5449]
[1778387618673,28.2,80808.07,0.11,0.85133,0.00018,10.4812]
[1778387623709,28.2,80809.92,0.11,0.85166,0.00018,10.46608]
[1778387628743,28.2,80813.89,0.11,0.85236,0.00018,10.4334]
[1778387633779,28.2,80813.02,0.11,0.85218,0.00018,10.4417]
[1778387638813,28.21,80816.54,0.11,0.85279,0.00018,10.41317]
[1778387643849,28.21,80810.38,0.11,0.85166,0.00018,10.46613]
[1778387648883,28.21,80809.83,0.11,0.85154,0.00018,10.47156]
[1778387653919,28.21,80809.74,0.11,0.85151,0.00018,10.47313]
[1778387658954,28.21,80810.44,0.11,0.85161,0.00018,10.46809]
[1778387665020,28.22,80810.16,0.11,0.85154,0.00018,10.47154]
[1778387673052,28.22,80811.66,0.11,0.85185,0.00018,10.4539]
[1778387677085,28.22,80804.47,0.11,0.85053,0.00018,10.5153]
[1778387682120,28.22,80801.0,0.11,0.84988,0.00018,10.54503]
[1778387687156,28.22,80795.58,0.11,0.84888,0.00018,10.59101]
[1778387692190,28.22,80795.67,0.11,0.8489,0.00018,10.59019]
[1778387697225,28.22,80795.62,0.11,0.84889,0.00018,10.59061]
[1778387703268,28.22,80796.4,0.11,0.84904,0.00018,10.58404]
[1778387708303,28.22,80799.28,0.11,0.84956,0.00018,10.55995]
[1778387713342,28.23,80800.28,0.11,0.84974,0.00018,10.55189]
[1778387718372,28.23,80800.55,0.11,0.84978,0.00018,10.54996]
[1778387725441,28.23,80797.75,0.11,0.84925,0.00018,10.57404]
[1778387731463,28.23,80798.87,0.11,0.84953,0.00018,10.55821]
[1778387736500,28.23,80799.67,0.11,0.84967,0.00018,10.55166]
[1778387741533,28.23,80799.09,0.11,0.84956,0.00018,10.55666]
[1778387746568,28.23,80799.37,0.11,0.84961,0.00018,10.5544]
[1778387755652,28.23,80800.42,0.11,0.8498,0.00018,10.54581]
[1778387760666,28.23,80799.73,0.11,0.84967,0.00018,10.55177]
[1778387765723,28.23,80800.47,0.11,0.8498,0.00018,10.54573]
[1778387770737,28.23,80800.15,0.11,0.84974,0.00018,10.54863]
[1778387775793,28.23,80797.65,0.11,0.84928,0.00018,10.56977]
[1778387785863,28.23,80800.34,0.11,0.84977,0.00018,10.54706]
[1778387791885,28.23,80802.39,0.11,0.85021,0.00018,10.52334]
[1778387796920,28.23,80801.41,0.11,0.85003,0.00018,10.53175]
[1778387802962,28.23,80801.4,0.11,0.85003,0.00018,10.53197]
[1778387811019,28.23,80801.6,0.11,0.85006,0.00018,10.53047]
[1778387816073,28.23,80800.83,0.11,0.84992,0.00018,10.53707]
[1778387825117,28.23,80800.41,0.11,0.84984,0.00018,10.5407]
[1778387833172,28.23,80800.39,0.11,0.84983,0.00018,10.54091]
[1778387839214,28.23,80800.43,0.11,0.84984,0.00018,10.54059]
[1778387844251,28.23,80799.06,0.11,0.84959,0.00018,10.55208]
[1778387854323,28.23,80798.07,0.11,0.84949,0.00018,10.55356]
[1778387859357,28.23,80798.71,0.11,0.84961,0.00018,10.54807]
[1778387864391,28.23,80799.05,0.11,0.84967,0.00018,10.54511]
[1778387869427,28.23,80799.93,0.11,0.84983,0.00018,10.53759]
[1778387874461,28.23,80799.75,0.11,0.8498,0.00018,10.53906]
[1778387879497,28.23,80799.85,0.11,0.84982,0.00018,10.53823]
[1778387884531,28.23,80799.99,0.11,0.84985,0.00018,10.53706]
[1778387894598,28.23,80800.05,0.11,0.84986,0.00018,10.53655]
[1778387901650,28.23,80803.9,0.11,0.85055,0.00018,10.50436]
[1778387906704,28.23,80803.11,0.11,0.85041,0.00018,10.51121]
[1778387911721,28.23,80803.0,0.11,0.85046,0.00018,10.50571]
[1778387916774,28.23,80803.47,0.11,0.85054,0.00018,10.50194]
[1778387921791,28.23,80803.96,0.11,0.85062,0.00018,10.49808]
[1778387926843,28.24,80803.36,0.11,0.85051,0.00018,10.5034]
[1778387932868,28.24,80803.36,0.11,0.8505,0.00018,10.50368]
[1778387937903,28.24,80802.56,0.11,0.85035,0.00018,10.51063]
[1778387941932,28.24,80815.91,0.11,0.85277,0.00018,10.3985]
[1778387946983,28.24,80812.66,0.11,0.85216,0.00018,10.42671]
[1778387955024,28.24,80812.23,0.11,0.85207,0.00018,10.43074]
[1778387960058,28.24,80806.13,0.11,0.85096,0.00018,10.48256]
[1778387965093,28.24,80806.03,0.11,0.85093,0.00018,10.48364]
[1778387970128,28.24,80806.01,0.11,0.85093,0.00018,10.48402]
[1778387977196,28.24,80805.95,0.11,0.85098,0.00018,10.47824]
[1778387982212,28.24,80805.9,0.11,0.85097,0.00018,10.47889]
[1778387987265,28.24,80805.53,0.11,0.85089,0.00018,10.48224]
[1778387995303,28.25,80803.48,0.11,0.85052,0.00018,10.49971]
[1778388000341,28.25,80803.55,0.11,0.85053,0.00018,10.49925]
[1778388007407,28.25,80804.1,0.11,0.85062,0.00018,10.49485]
[1778388012424,28.25,80804.31,0.11,0.85066,0.00018,10.49326]
[1778388017477,28.25,80804.43,0.11,0.85067,0.00018,10.49244]
[1778388022499,28.25,80804.43,0.11,0.85067,0.00018,10.49263]
[1778388027548,28.25,80804.89,0.11,0.85075,0.00018,10.48895]
[1778388034582,28.25,80804.34,0.11,0.85072,0.00018,10.48725]
[1778388043645,28.25,80804.52,0.11,0.85074,0.00018,10.48612]
[1778388049687,28.25,80804.44,0.11,0.85072,0.00018,10.48716]
[1778388057758,28.25,80803.84,0.11,0.8506,0.00018,10.49269]
[1778388063789,28.25,80803.62,0.11,0.85055,0.00018,10.49493]
[1778388068820,28.25,80803.19,0.11,0.85046,0.00018,10.49889]
[1778388073855,28.25,80802.69,0.11,0.85037,0.00018,10.50343]
[1778388079897,28.26,80802.53,0.11,0.85033,0.00018,10.50516]
[1778388085939,28.26,80802.82,0.11,0.85037,0.00018,10.50309]
[1778388092988,28.26,80802.37,0.11,0.85036,0.00018,10.50066]
[1778388098038,28.26,80802.58,0.11,0.85039,0.00018,10.49919]
[1778388103058,28.26,80801.9,0.11,0.85026,0.00018,10.50523]
[1778388108108,28.26,80802.48,0.11,0.85036,0.00018,10.50066]
[1778388114137,28.26,80802.44,0.11,0.85034,0.00018,10.50137]
[1778388119171,28.26,80802.3,0.11,0.85031,0.00018,10.50285]
[1778388124206,28.26,80799.52,0.11,0.8498,0.00018,10.52643]
[1778388134278,28.26,80799.71,0.11,0.84983,0.00018,10.52512]
[1778388146362,28.26,80800.98,0.11,0.85005,0.00018,10.51492]
[1778388152402,28.26,80799.37,0.11,0.84982,0.00018,10.52209]
[1778388158461,28.27,80799.27,0.11,0.8498,0.00018,10.52312]
[1778388166509,28.27,80799.27,0.11,0.84979,0.00018,10.5234]
[1778388172551,28.27,80799.34,0.11,0.8498,0.00018,10.52301]
[1778388177587,28.27,80799.78,0.11,0.84988,0.00018,10.5195]
[1778388182621,28.27,80793.84,0.11,0.84878,0.00018,10.56967]
[1778388184636,28.27,80783.96,0.11,0.84696,0.00019,10.65279]
[1778388185642,28.27,80784.83,0.11,0.84713,0.00019,10.64533]
[1778388188678,28.27,80777.71,0.11,0.84581,0.00019,10.70495]
[1778388192691,28.26,80775.69,0.11,0.84545,0.00019,10.72124]
[1778388195712,28.26,80768.83,0.11,0.84418,0.00019,10.77844]
[1778388196720,28.26,80768.23,0.11,0.84407,0.00019,10.78321]
[1778388201754,28.26,80767.15,0.11,0.8439,0.00019,10.79071]
[1778388207801,28.25,80766.96,0.11,0.84392,0.00019,10.79008]
[1778388213839,28.25,80767.07,0.11,0.84405,0.00019,10.78067]
[1778388218888,28.24,80766.85,0.11,0.84404,0.00019,10.78101]
[1778388223909,28.24,80763.99,0.11,0.84354,0.00019,10.80355]
[1778388228960,28.23,80761.66,0.11,0.84314,0.00019,10.82145]
[1778388235995,28.23,80763.27,0.11,0.8435,0.00019,10.80531]
[1778388241031,28.22,80764.33,0.11,0.84374,0.00019,10.79457]
[1778388249102,28.22,80765.47,0.11,0.84402,0.00019,10.78213]
[1778388254124,28.21,80765.68,0.11,0.84409,0.00019,10.77864]
[1778388259171,28.21,80765.88,0.11,0.84417,0.00019,10.77525]
[1778388264191,28.2,80765.89,0.11,0.84421,0.00019,10.7735]
[1778388265199,28.2,80758.18,0.11,0.84276,0.00019,10.8382]
[1778388270234,28.2,80758.07,0.11,0.84279,0.00019,10.83694]
[1778388277283,28.19,80758.54,0.11,0.84302,0.00019,10.8232]
[1778388283326,28.18,80758.55,0.11,0.84308,0.00019,10.82043]
[1778388289382,28.17,80759.01,0.11,0.84323,0.00019,10.81384]
[1778388294402,28.17,80759.51,0.11,0.84337,0.00019,10.80738]
[1778388299454,28.16,80760.05,0.11,0.84352,0.00019,10.8006]
[1778388304472,28.16,80760.5,0.11,0.84365,0.00019,10.79461]
[1778388309521,28.15,80758.95,0.11,0.84341,0.00019,10.80547]
[1778388312528,28.15,80751.51,0.11,0.84203,0.00019,10.86702]
[1778388316564,28.14,80746.02,0.11,0.84102,0.00019,10.91163]
[1778388325627,28.14,80742.35,0.11,0.84036,0.00019,10.94118]
[1778388331669,28.14,80739.74,0.11,0.83994,0.00019,10.95611]
[1778388336704,28.14,80739.29,0.11,0.83985,0.00019,10.95991]
[1778388341740,28.14,80735.21,0.11,0.83907,0.00019,10.99438]
[1778388344762,28.14,80724.75,0.11,0.83705,0.00019,11.08274]
[1778388345767,28.14,80719.13,0.11,0.83596,0.0002,11.13013]
[1778388350803,28.13,80719.79,0.11,0.83611,0.0002,11.12349]
[1778388353826,28.13,80729.59,0.11,0.83803,0.00019,11.03994]
[1778388354830,28.13,80733.78,0.11,0.83884,0.00019,11.00437]
[1778388359877,28.13,80733.94,0.11,0.83888,0.00019,11.00259]
[1778388364900,28.13,80733.38,0.11,0.83879,0.00019,11.00636]
[1778388366915,28.13,80728.07,0.11,0.83778,0.00019,11.05088]
[1778388371952,28.12,80728.97,0.11,0.83797,0.00019,11.04235]
[1778388374974,28.12,80723.82,0.11,0.83698,0.00019,11.08555]
[1778388376987,28.12,80722.2,0.11,0.83668,0.00019,11.09864]
[1778388382023,28.12,80723.67,0.11,0.83698,0.00019,11.08569]
[1778388387058,28.12,80724.04,0.11,0.83707,0.00019,11.08153]
[1778388392092,28.11,80725.14,0.11,0.83738,0.00019,11.06453]
[1778388397127,28.11,80723.65,0.11,0.83712,0.00019,11.07606]
[1778388402162,28.11,80723.14,0.11,0.83705,0.00019,11.07916]
[1778388407197,28.1,80723.85,0.11,0.83721,0.00019,11.07185]
[1778388413239,28.1,80723.76,0.11,0.83723,0.00019,11.07106]
[1778388420299,28.09,80724.71,0.11,0.83748,0.00019,11.06035]
[1778388426331,28.08,80725.5,0.11,0.8377,0.00019,11.05046]
[1778388432373,28.08,80725.89,0.11,0.83785,0.00019,11.04407]
[1778388437408,28.07,80725.79,0.11,0.83789,0.00019,11.04209]
[1778388442443,28.06,80726.41,0.11,0.83808,0.00019,11.03385]
[1778388447478,28.06,80726.33,0.11,0.8381,0.00019,11.033]
[1778388454533,28.05,80726.48,0.11,0.83823,0.00019,11.02387]
[1778388459567,28.05,80726.44,0.11,0.83824,0.00019,11.02336]
[1778388465610,28.05,80726.65,0.11,0.8383,0.00019,11.02059]
[1778388470651,28.05,80726.09,0.11,0.83821,0.00019,11.0245]
[1778388476686,28.04,80726.25,0.11,0.83827,0.00019,11.02217]
[1778388481723,28.04,80726.49,0.11,0.83833,0.00019,11.01936]
[1778388486757,28.04,80725.72,0.11,0.8382,0.00019,11.0251]
[1778388489777,28.04,80732.92,0.11,0.8396,0.00019,10.96348]
[1778388490793,28.04,80733.37,0.11,0.83969,0.00019,10.95958]
[1778388500866,28.04,80731.84,0.11,0.83941,0.00019,10.97194]
[1778388506896,28.03,80731.66,0.11,0.83939,0.00019,10.97297]
[1778388511932,28.03,80731.96,0.11,0.83953,0.00019,10.9633]
[1778388519988,28.03,80731.06,0.11,0.83938,0.00019,10.97006]
[1778388524017,28.03,80725.88,0.11,0.83838,0.00019,11.01352]
[1778388529051,28.03,80725.93,0.11,0.83841,0.00019,11.01216]
[1778388534087,28.02,80723.98,0.11,0.83806,0.00019,11.02769]
[1778388539121,28.02,80724.66,0.11,0.83821,0.00019,11.02086]
[1778388544163,28.02,80724.85,0.11,0.83828,0.00019,11.01802]
[1778388549194,28.02,80725.44,0.11,0.83842,0.00019,11.012]
[1778388554229,28.01,80725.86,0.11,0.83852,0.00019,11.0075]
[1778388559264,28.01,80726.57,0.11,0.83868,0.00019,11.00061]
[1778388561294,28.01,80721.19,0.11,0.83764,0.0002,11.04593]
[1778388567320,28.01,80721.05,0.11,0.83764,0.0002,11.04589]
[1778388569334,28.01,80726.57,0.11,0.83872,0.00019,10.99865]
[1778388576384,28.0,80726.57,0.11,0.83881,0.00019,10.99109]
[1778388581435,28.0,80726.27,0.11,0.83877,0.00019,10.99297]
[1778388586454,28.0,80726.27,0.11,0.83879,0.00019,10.99233]
[1778388591504,28.0,80733.43,0.11,0.84018,0.00019,10.9309]
[1778388593503,28.0,80727.62,0.11,0.83906,0.00019,10.98019]
[1778388598539,28.0,80724.78,0.11,0.83852,0.00019,11.00378]
[1778388604580,27.99,80725.81,0.11,0.83874,0.00019,10.99436]
[1778388609615,27.99,80726.59,0.11,0.8389,0.00019,10.98723]
[1778388611645,27.99,80736.87,0.11,0.84089,0.00019,10.89956]
[1778388616665,27.99,80736.47,0.11,0.84083,0.00019,10.90242]
[1778388621715,27.99,80735.96,0.11,0.84075,0.00019,10.90592]
[1778388631785,27.98,80735.34,0.11,0.84079,0.00019,10.90054]
[1778388637814,27.97,80733.86,0.11,0.84055,0.00019,10.91115]
[1778388642846,27.97,80736.32,0.11,0.84104,0.00019,10.88948]
[1778388647886,27.97,80735.99,0.11,0.84102,0.00019,10.89059]
[1778388653924,27.96,80739.02,0.11,0.84164,0.00019,10.86317]
[1778388658959,27.97,80738.76,0.11,0.84157,0.00019,10.86618]
[1778388663993,27.97,80741.37,0.11,0.84205,0.00019,10.84464]
[1778388672070,27.97,80740.26,0.11,0.84185,0.00019,10.85372]
[1778388677084,27.96,80738.09,0.11,0.84145,0.00019,10.87154]
[1778388682140,27.96,80737.56,0.11,0.84136,0.00019,10.87527]
[1778388692210,27.96,80736.51,0.11,0.84127,0.00019,10.87589]
[1778388697252,27.96,80736.21,0.11,0.84123,0.00019,10.87758]
[1778388702287,27.95,80737.04,0.11,0.84141,0.00019,10.86965]
[1778388706316,27.95,80744.45,0.11,0.84285,0.00019,10.80593]
[1778388707328,27.95,80747.91,0.11,0.84351,0.00019,10.77635]
[1778388712360,27.95,80750.72,0.11,0.84405,0.00019,10.75231]
[1778388717393,27.95,80752.24,0.11,0.84434,0.00019,10.73931]
[1778388722430,27.95,80753.96,0.11,0.84467,0.00019,10.72462]
[1778388727464,27.95,80752.24,0.11,0.84434,0.00019,10.73916]
[1778388732490,27.95,80753.41,0.11,0.84457,0.00019,10.72906]
[1778388737534,27.95,80753.23,0.11,0.84454,0.00019,10.73046]
[1778388742568,27.95,80754.26,0.11,0.84474,0.00019,10.72152]
[1778388747604,27.95,80754.79,0.11,0.84484,0.00019,10.71686]
[1778388752638,27.95,80755.36,0.11,0.84502,0.00019,10.70524]
[1778388757673,27.95,80755.7,0.11,0.8451,0.00019,10.70196]
[1778388762708,27.94,80758.3,0.11,0.84562,0.00019,10.67846]
[1778388772771,27.93,80758.76,0.11,0.84579,0.00019,10.67078]
[1778388778820,27.93,80760.19,0.11,0.8461,0.00019,10.65663]
[1778388783855,27.93,80761.53,0.11,0.84638,0.00019,10.64394]
[1778388792912,27.92,80761.73,0.11,0.84647,0.00019,10.63999]
[1778388796947,27.92,80768.64,0.11,0.84779,0.00019,10.58016]
[1778388802982,27.92,80769.27,0.11,0.84793,0.00019,10.57379]
[1778388808028,27.91,80770.68,0.11,0.84821,0.00019,10.56107]
[1778388813062,27.91,80768.7,0.11,0.84792,0.00019,10.57072]
[1778388818097,27.91,80765.85,0.11,0.8474,0.00019,10.59445]
[1778388823133,27.91,80764.13,0.11,0.84709,0.00019,10.6084]
[1778388828168,27.91,80760.26,0.11,0.84638,0.00019,10.64061]
[1778388833195,27.91,80759.46,0.11,0.84625,0.00019,10.64653]
[1778388838237,27.9,80759.68,0.11,0.84631,0.00019,10.64377]
[1778388843272,27.9,80759.64,0.11,0.84632,0.00019,10.64329]
[1778388853343,27.9,80761.24,0.11,0.84665,0.00019,10.6283]
[1778388861399,27.89,80761.47,0.11,0.84671,0.00019,10.62542]
[1778388866434,27.89,80761.78,0.11,0.84678,0.00019,10.62225]
[1778388871470,27.89,80761.85,0.11,0.84688,0.00019,10.61452]
[1778388883547,27.89,80762.13,0.11,0.84696,0.00019,10.61102]
[1778388889596,27.89,80762.16,0.11,0.84697,0.00019,10.61029]
[1778388895637,27.89,80762.1,0.11,0.84697,0.00019,10.61034]
[1778388901682,27.89,80762.1,0.11,0.84698,0.00019,10.60989]
[1778388906717,27.89,80762.29,0.11,0.84703,0.00019,10.6079]
[1778388911752,27.88,80764.6,0.11,0.84747,0.00019,10.5878]
[1778388916787,27.89,80765.88,0.11,0.84769,0.00019,10.57756]
[1778388922831,27.89,80767.33,0.11,0.84789,0.00019,10.56851]
[1778388930885,27.91,80766.48,0.11,0.84764,0.00019,10.58009]
[1778388935920,27.91,80762.38,0.11,0.84689,0.00019,10.61094]
[1778388940955,27.92,80764.88,0.11,0.8473,0.00019,10.59221]
[1778388945990,27.92,80763.66,0.11,0.84702,0.00019,10.6052]
[1778388950019,27.93,80757.73,0.11,0.84585,0.00019,10.65773]
[1778388956063,27.93,80757.08,0.11,0.84569,0.00019,10.66523]
[1778388964118,27.94,80760.34,0.11,0.84625,0.00019,10.64009]
[1778388969148,27.94,80760.34,0.11,0.84623,0.00019,10.64078]
[1778388974192,27.95,80766.7,0.11,0.84739,0.00019,10.5884]
[1778388978214,27.95,80767.5,0.11,0.8475,0.00019,10.58355]
[1778388983249,27.96,80766.34,0.11,0.84724,0.00019,10.59544]
[1778388990298,27.97,80765.18,0.11,0.84695,0.00019,10.60834]
[1778388995333,27.97,80763.29,0.11,0.84663,0.00019,10.6196]
[1778389002388,27.97,80763.35,0.11,0.84663,0.00019,10.61988]
[1778389007417,27.97,80761.63,0.11,0.84629,0.00019,10.63508]
[1778389012453,27.98,80761.19,0.11,0.84617,0.00019,10.64028]
[1778389017489,27.98,80760.87,0.11,0.84608,0.00019,10.64473]
[1778389022524,27.99,80761.41,0.11,0.84614,0.00019,10.64185]
[1778389027560,27.99,80761.6,0.11,0.84614,0.00019,10.64202]
[1778389034613,28.0,80762.64,0.11,0.84627,0.00019,10.63627]
[1778389040652,28.0,80762.22,0.11,0.84615,0.00019,10.64135]
[1778389044685,28.01,80755.12,0.11,0.84478,0.00019,10.70298]
[1778389046696,28.01,80754.69,0.11,0.84468,0.00019,10.70741]
[1778389051731,28.01,80755.99,0.11,0.84498,0.00019,10.69077]
[1778389058781,28.01,80756.22,0.11,0.84501,0.00019,10.68938]
[1778389063815,28.01,80756.78,0.11,0.84511,0.00019,10.68504]
[1778389069858,28.01,80757.62,0.11,0.84528,0.00019,10.67749]
[1778389074897,28.01,80758.08,0.11,0.84536,0.00019,10.67376]
[1778389079928,28.02,80758.08,0.11,0.84532,0.00019,10.67546]
[1778389084967,28.02,80759.76,0.11,0.8456,0.00019,10.66285]
[1778389089997,28.03,80759.76,0.11,0.84557,0.00019,10.66447]
[1778389095037,28.03,80760.68,0.11,0.84571,0.00019,10.65829]
[1778389100067,28.03,80760.55,0.11,0.84567,0.00019,10.6598]
[1778389105109,28.03,80760.89,0.11,0.84572,0.00019,10.6579]
[1778389113155,28.03,80760.89,0.11,0.84578,0.00019,10.65169]
[1778389122222,28.03,80761.25,0.11,0.84587,0.00019,10.64759]
[1778389131290,28.03,80761.5,0.11,0.84595,0.00019,10.64402]
[1778389141356,28.03,80761.61,0.11,0.84594,0.00019,10.64427]
[1778389151426,28.04,80761.77,0.11,0.8459,0.00019,10.64637]
[1778389162503,28.05,80761.15,0.11,0.8457,0.00019,10.65542]
[1778389167541,28.05,80760.81,0.11,0.84561,0.00019,10.65937]
[1778389175610,28.06,80760.75,0.11,0.84562,0.00019,10.65587]
[1778389181651,28.06,80760.19,0.11,0.84547,0.00019,10.6626]
[1778389191718,28.07,80760.28,0.11,0.84547,0.00019,10.66247]
[1778389195759,28.07,80754.56,0.11,0.84436,0.00019,10.71237]
[1778389197763,28.07,80749.02,0.11,0.84329,0.00019,10.75997]
[1778389199777,28.07,80747.8,0.11,0.84305,0.00019,10.77068]
[1778389204813,28.07,80745.91,0.11,0.84267,0.00019,10.78751]
[1778389211861,28.08,80744.62,0.11,0.8424,0.00019,10.79959]
[1778389221928,28.08,80744.03,0.11,0.84226,0.00019,10.80555]
[1778389227981,28.08,80741.79,0.11,0.84183,0.00019,10.82485]
[1778389229998,28.08,80735.88,0.11,0.84069,0.00019,10.87521]
[1778389236036,28.08,80730.72,0.11,0.83975,0.00019,10.91305]
[1778389241076,28.08,80728.81,0.11,0.83937,0.00019,10.9297]
[1778389246112,28.08,80727.51,0.11,0.83911,0.00019,10.94096]
[1778389256177,28.09,80728.14,0.11,0.83922,0.00019,10.93611]
[1778389263230,28.09,80728.64,0.11,0.83931,0.00019,10.93209]
[1778389270279,28.09,80729.05,0.11,0.83939,0.00019,10.92877]
[1778389272295,28.09,80723.91,0.11,0.83839,0.00019,10.97233]
[1778389278335,28.09,80720.64,0.11,0.83777,0.0002,10.99942]
[1778389280349,28.08,80712.7,0.11,0.83622,0.0002,11.06642]
[1778389285384,28.08,80710.29,0.11,0.83577,0.0002,11.08592]
[1778389290419,28.08,80709.44,0.11,0.83562,0.0002,11.09222]
[1778389296460,28.08,80709.51,0.11,0.83573,0.0002,11.08405]
[1778389301501,28.08,80708.68,0.11,0.83558,0.0002,11.09037]
[1778389306535,28.07,80707.99,0.11,0.83546,0.0002,11.09555]
[1778389311570,28.07,80706.83,0.11,0.83525,0.0002,11.1047]
[1778389316601,28.07,80707.04,0.11,0.8353,0.0002,11.10228]
[1778389321641,28.07,80707.17,0.11,0.83534,0.0002,11.10058]
[1778389326676,28.07,80706.4,0.11,0.8352,0.0002,11.10657]
[1778389333724,28.06,80705.52,0.11,0.83505,0.0002,11.11321]
[1778389339766,28.06,80703.45,0.11,0.83466,0.0002,11.13003]
[1778389344804,28.06,80702.98,0.11,0.83458,0.0002,11.13337]
[1778389349836,28.06,80702.95,0.11,0.83459,0.0002,11.13298]
[1778389355879,28.06,80702.8,0.11,0.83465,0.0002,11.12688]
[1778389363934,28.05,80702.71,0.11,0.83465,0.0002,11.12669]
[1778389368970,28.05,80704.84,0.11,0.83508,0.0002,11.10814]
[1778389375012,28.05,80704.16,0.11,0.83496,0.0002,11.11333]
[1778389381053,28.05,80702.55,0.11,0.83466,0.0002,11.12632]
[1778389386089,28.05,80703.1,0.11,0.83478,0.0002,11.12107]
[1778389391125,28.05,80703.48,0.11,0.83487,0.0002,11.11728]
[1778389397161,28.04,80703.48,0.11,0.83489,0.0002,11.11648]
[1778389402201,28.04,80703.48,0.11,0.8349,0.0002,11.11592]
[1778389405226,28.04,80712.44,0.11,0.83667,0.0002,11.03963]
[1778389411269,28.04,80713.55,0.11,0.83697,0.0002,11.02347]
[1778389416303,28.04,80712.36,0.11,0.83674,0.0002,11.03347]
[1778389419325,28.04,80717.65,0.11,0.83778,0.0002,10.9884]
[1778389424358,28.04,80718.8,0.11,0.83801,0.0002,10.9782]
[1778389429393,28.04,80719.66,0.11,0.8382,0.0002,10.97021]
[1778389434433,28.04,80708.06,0.11,0.83594,0.0002,11.06794]
[1778389439464,28.03,80709.97,0.11,0.83633,0.0002,11.05107]
[1778389440471,28.03,80715.97,0.11,0.83751,0.0002,11.00006]
[1778389445507,28.03,80715.95,0.11,0.83751,0.0002,10.99991]
[1778389450542,28.03,80717.85,0.11,0.8379,0.0002,10.98301]
[1778389455576,28.03,80720.06,0.11,0.83835,0.0002,10.96343]
[1778389462626,28.03,80721.16,0.11,0.83859,0.0002,10.95297]
[1778389467667,28.02,80722.1,0.11,0.83879,0.00019,10.94415]
[1778389473703,28.02,80722.17,0.11,0.8389,0.00019,10.93588]
[1778389476724,28.02,80728.16,0.11,0.84008,0.00019,10.88461]
[1778389481761,28.02,80726.78,0.11,0.83982,0.00019,10.89586]
[1778389486794,28.02,80726.46,0.11,0.83977,0.00019,10.89815]
[1778389491830,28.02,80722.45,0.11,0.839,0.00019,10.93169]
[1778389496865,28.01,80722.81,0.11,0.83908,0.00019,10.92793]
[1778389501901,28.01,80724.15,0.11,0.83936,0.00019,10.91583]
[1778389507952,28.01,80728.13,0.11,0.84015,0.00019,10.88122]
[1778389511979,28.01,80731.98,0.11,0.8409,0.00019,10.84819]
[1778389518022,28.01,80732.2,0.11,0.84095,0.00019,10.84593]
[1778389523055,28.01,80731.71,0.11,0.84087,0.00019,10.84983]
[1778389528096,28.01,80730.15,0.11,0.84057,0.00019,10.86284]
[1778389533126,28.01,80725.73,0.11,0.83979,0.00019,10.89354]
[1778389538158,28.01,80724.59,0.11,0.83958,0.00019,10.90291]
[1778389543197,28.01,80724.75,0.11,0.83962,0.00019,10.90124]
[1778389548228,28.0,80725.02,0.11,0.83967,0.00019,10.89866]
[1778389554273,28.0,80725.12,0.11,0.8397,0.00019,10.89751]
[1778389559308,28.0,80725.39,0.11,0.83976,0.00019,10.89501]
[1778389564343,28.0,80725.58,0.11,0.8398,0.00019,10.89319]
[1778389573407,28.0,80725.41,0.11,0.83977,0.00019,10.89437]
[1778389578440,28.0,80725.7,0.11,0.83983,0.00019,10.89179]
[1778389586497,28.0,80725.76,0.11,0.83985,0.00019,10.89113]
[1778389596566,28.0,80725.74,0.11,0.83992,0.00019,10.88451]
[1778389606636,28.0,80725.92,0.11,0.83996,0.00019,10.88288]
[1778389611674,28.0,80726.05,0.11,0.83998,0.00019,10.88169]
[1778389617716,28.0,80725.91,0.11,0.83996,0.00019,10.88277]
[1778389628793,28.0,80726.07,0.11,0.84,0.00019,10.88107]
[1778389633830,28.0,80724.7,0.11,0.83974,0.00019,10.89246]
[1778389638866,28.0,80724.49,0.11,0.8397,0.00019,10.89392]
[1778389643899,28.0,80728.02,0.11,0.84039,0.00019,10.86363]
[1778389648937,28.0,80729.21,0.11,0.84063,0.00019,10.85346]
[1778389653968,28.0,80728.68,0.11,0.8406,0.00019,10.85133]
[1778389659003,28.0,80728.36,0.11,0.84054,0.00019,10.85405]
[1778389664042,28.0,80727.39,0.11,0.84035,0.00019,10.86227]
[1778389669074,28.0,80726.57,0.11,0.84019,0.00019,10.86918]
[1778389676128,28.0,80726.18,0.11,0.84012,0.00019,10.87205]
[1778389678146,27.99,80720.25,0.11,0.83898,0.0002,10.92186]
[1778389681161,27.99,80719.51,0.11,0.83885,0.0002,10.92787]
[1778389686196,27.99,80719.6,0.11,0.83887,0.0002,10.92662]
[1778389692238,27.99,80721.48,0.11,0.83925,0.0002,10.91011]
[1778389698280,27.99,80721.24,0.11,0.83922,0.0002,10.91167]
[1778389703315,27.99,80720.21,0.11,0.83903,0.0002,10.92002]
[1778389709357,27.99,80718.76,0.11,0.83875,0.0002,10.93185]
[1778389714392,27.99,80719.24,0.11,0.83893,0.0002,10.9207]
[1778389719430,27.99,80719.97,0.11,0.83908,0.0002,10.91428]
[1778389725469,27.98,80719.43,0.11,0.83898,0.0002,10.91865]
[1778389730510,27.98,80721.04,0.11,0.83929,0.0002,10.90481]
[1778389735539,27.98,80721.57,0.11,0.8394,0.0002,10.90022]
[1778389740574,27.98,80722.86,0.11,0.83965,0.00019,10.88915]
[1778389746616,27.98,80723.32,0.11,0.83975,0.00019,10.88514]
[1778389756686,27.98,80723.64,0.11,0.83981,0.00019,10.88222]
[1778389766753,27.98,80724.15,0.11,0.83992,0.00019,10.87767]
[1778389772799,27.98,80724.56,0.11,0.8401,0.00019,10.86637]
[1778389779853,27.97,80724.69,0.11,0.84019,0.00019,10.86235]
[1778389785891,27.97,80727.86,0.11,0.84084,0.00019,10.83388]
[1778389790925,27.96,80728.91,0.11,0.84107,0.00019,10.82339]
[1778389796968,27.96,80728.66,0.11,0.84108,0.00019,10.82326]
[1778389802002,27.95,80728.27,0.11,0.84105,0.00019,10.82445]
[1778389807046,27.95,80731.04,0.11,0.84163,0.00019,10.79888]
[1778389813086,27.94,80735.02,0.11,0.84244,0.00019,10.76289]
[1778389819129,27.94,80736.16,0.11,0.84271,0.00019,10.7512]
[1778389827184,27.93,80740.11,0.11,0.84351,0.00019,10.71547]
[1778389833228,27.93,80740.48,0.11,0.84369,0.00019,10.70426]
[1778389839270,27.92,80740.74,0.11,0.84377,0.00019,10.70069]
[1778389845312,27.92,80741.37,0.11,0.84392,0.00019,10.69397]
[1778389850350,27.92,80741.85,0.11,0.84404,0.00019,10.68877]
[1778389859411,27.91,80741.85,0.11,0.84408,0.00019,10.68679]
[1778389864446,27.91,80745.66,0.11,0.84484,0.00019,10.65287]
[1778389870494,27.9,80748.99,0.11,0.84552,0.00019,10.62263]
[1778389876533,27.9,80750.86,0.11,0.84591,0.00019,10.60495]
[1778389889623,27.89,80752.48,0.11,0.84627,0.00019,10.58866]
[1778389898688,27.89,80755.43,0.11,0.84693,0.00019,10.55557]
[1778389903722,27.89,80756.45,0.11,0.84714,0.00019,10.5463]
[1778389910785,27.89,80753.42,0.11,0.84659,0.00019,10.57123]
[1778389919834,27.88,80754.1,0.11,0.84674,0.00019,10.56409]
[1778389924869,27.88,80755.16,0.11,0.84696,0.00019,10.55422]
[1778389929906,27.88,80755.65,0.11,0.84708,0.00019,10.54879]
[1778389934944,27.87,80755.29,0.11,0.84704,0.00019,10.55066]
[1778389939978,27.87,80754.41,0.11,0.8469,0.00019,10.55699]
[1778389947029,27.87,80754.2,0.11,0.8469,0.00019,10.55713]
[1778389953072,27.86,80751.98,0.11,0.84657,0.00019,10.56826]
[1778389958105,27.86,80749.6,0.11,0.84616,0.00019,10.58665]
[1778389963140,27.86,80747.76,0.11,0.84584,0.00019,10.60112]
[1778389968175,27.85,80745.66,0.11,0.84549,0.00019,10.61663]
[1778389974217,27.84,80746.5,0.11,0.8457,0.00019,10.6074]
[1778389980259,27.84,80746.15,0.11,0.84566,0.00019,10.60892]
[1778389987309,27.84,80744.21,0.11,0.84531,0.00019,10.62455]
[1778389996373,27.83,80740.17,0.11,0.84458,0.00019,10.65712]
[1778390001421,27.83,80736.8,0.11,0.84399,0.00019,10.6837]
[1778390004429,27.82,80729.77,0.11,0.84266,0.00019,10.74234]
[1778390005437,27.82,80727.56,0.11,0.84225,0.00019,10.76068]
[1778390010479,27.82,80727.87,0.11,0.84234,0.00019,10.7565]
[1778390020540,27.81,80726.32,0.11,0.84218,0.00019,10.76007]
[1778390028599,27.8,80725.73,0.11,0.84212,0.00019,10.76269]
[1778390033634,27.8,80721.84,0.11,0.8414,0.0002,10.79439]
[1778390041702,27.79,80722.86,0.11,0.84166,0.00019,10.78295]
[1778390046727,27.79,80727.02,0.11,0.8425,0.00019,10.7458]
[1778390051772,27.79,80728.57,0.11,0.84283,0.00019,10.73125]
[1778390059821,27.78,80728.57,0.11,0.84288,0.00019,10.72924]
[1778390064858,27.78,80727.23,0.11,0.84263,0.00019,10.7399]
[1778390066872,27.77,80734.55,0.11,0.84408,0.00019,10.67601]
[1778390071911,27.77,80732.69,0.11,0.84384,0.00019,10.68316]
[1778390076941,27.76,80732.69,0.11,0.84389,0.00019,10.681]
[1778390081982,27.76,80732.35,0.11,0.84388,0.00019,10.68144]
[1778390086005,27.75,80738.93,0.11,0.84519,0.00019,10.62293]
[1778390091040,27.75,80738.79,0.11,0.84521,0.00019,10.62178]
[1778390097082,27.74,80738.6,0.11,0.84524,0.00019,10.62057]
[1778390102122,27.73,80737.9,0.11,0.84516,0.00019,10.62416]
[1778390108159,27.73,80738.02,0.11,0.84525,0.00019,10.6202]
[1778390113193,27.72,80737.58,0.11,0.84522,0.00019,10.62153]
[1778390119235,27.71,80736.08,0.11,0.84499,0.00019,10.63143]
[1778390124270,27.71,80734.93,0.11,0.84482,0.00019,10.63908]
[1778390129306,27.7,80744.28,0.11,0.84667,0.00019,10.55622]
[1778390134340,27.69,80747.69,0.11,0.84744,0.00019,10.51821]
[1778390139375,27.69,80751.65,0.11,0.84824,0.00019,10.48217]
[1778390140383,27.69,80757.32,0.11,0.84932,0.00019,10.43306]
[1778390142404,27.69,80762.55,0.11,0.85032,0.00019,10.38746]
[1778390147431,27.68,80766.63,0.11,0.85114,0.00019,10.35032]
[1778390152473,27.68,80769.05,0.11,0.85163,0.00019,10.32768]
[1778390157502,27.67,80770.04,0.11,0.85185,0.00019,10.31754]
[1778390162547,27.67,80771.22,0.11,0.85211,0.00019,10.30575]
[1778390167571,27.66,80771.46,0.11,0.85219,0.00019,10.30205]
[1778390172615,27.66,80771.63,0.11,0.85225,0.00019,10.29896]
[1778390177642,27.66,80771.16,0.11,0.8522,0.00019,10.30132]
[1778390182687,27.65,80771.51,0.11,0.8523,0.00019,10.29662]
[1778390189732,27.65,80771.44,0.11,0.85234,0.00019,10.29488]
[1778390194765,27.64,80771.94,0.11,0.85254,0.00019,10.28228]
[1778390199801,27.64,80772.19,0.11,0.85262,0.00019,10.27856]
[1778390204835,27.63,80772.14,0.11,0.85265,0.00019,10.27744]
[1778390210877,27.63,80772.23,0.11,0.8527,0.00019,10.27482]
[1778390214906,27.63,80765.31,0.11,0.85143,0.00019,10.33315]
[1778390215912,27.63,80760.24,0.11,0.85048,0.00019,10.37652]
[1778390217927,27.62,80760.06,0.11,0.85047,0.00019,10.37728]
[1778390222971,27.62,80761.37,0.11,0.85076,0.00019,10.36396]
[1778390227996,27.61,80760.09,0.11,0.85057,0.00019,10.37245]
[1778390233042,27.61,80762.73,0.11,0.85112,0.00019,10.34754]
[1778390238068,27.6,80763.7,0.11,0.85134,0.00019,10.33708]
[1778390243114,27.6,80765.31,0.11,0.85169,0.00019,10.32116]
[1778390249146,27.59,80765.48,0.11,0.85177,0.00019,10.31729]
[1778390254181,27.59,80765.51,0.11,0.8519,0.00019,10.30842]
[1778390261231,27.58,80765.7,0.11,0.85199,0.00019,10.30414]
[1778390266266,27.57,80765.84,0.11,0.85205,0.00019,10.3011]
[1778390268281,27.57,80772.58,0.11,0.85333,0.00019,10.24232]
[1778390273324,27.57,80771.75,0.11,0.8532,0.00019,10.2481]
[1778390279357,27.56,80776.09,0.11,0.85407,0.00019,10.20814]
[1778390284392,27.56,80774.86,0.11,0.85388,0.00019,10.21664]
[1778390290435,27.55,80774.26,0.11,0.85381,0.00019,10.21985]
[1778390296476,27.55,80773.86,0.11,0.85378,0.00019,10.22115]
[1778390303534,27.54,80773.35,0.11,0.85377,0.00019,10.22161]
[1778390312589,27.53,80772.79,0.11,0.85385,0.00019,10.21478]
[1778390322658,27.51,80772.75,0.11,0.85396,0.00019,10.20973]
[1778390329707,27.5,80773.05,0.11,0.85409,0.00019,10.20344]
[1778390337764,27.49,80771.8,0.11,0.85395,0.00019,10.21007]
[1778390343814,27.49,80771.16,0.11,0.85389,0.00019,10.21246]
[1778390353889,27.47,80769.43,0.11,0.85368,0.00019,10.22225]
[1778390361950,27.46,80769.43,0.11,0.85377,0.00019,10.21815]
[1778390362937,27.46,80762.59,0.11,0.85249,0.00019,10.2769]
[1778390363963,27.46,80760.63,0.11,0.85214,0.00019,10.2933]
[1778390370997,27.42,80762.12,0.11,0.85274,0.00019,10.26551]
[1778390377037,27.42,80762.81,0.11,0.85301,0.00019,10.24948]
[1778390382075,27.41,80763.81,0.11,0.85326,0.00019,10.23804]
[1778390389124,27.4,80764.47,0.11,0.85347,0.00019,10.22852]
[1778390394174,27.39,80764.74,0.11,0.85358,0.00019,10.22298]
[1778390399194,27.38,80764.94,0.11,0.85368,0.00019,10.21863]
[1778390404230,27.38,80765.11,0.11,0.85376,0.00019,10.21459]
[1778390413293,27.37,80765.31,0.11,0.8539,0.00019,10.20833]
[1778390418328,27.36,80765.1,0.11,0.85391,0.00019,10.20765]
[1778390423363,27.36,80765.02,0.11,0.85395,0.00019,10.20579]
[1778390428398,27.35,80765.0,0.11,0.854,0.00019,10.20339]
[1778390433433,27.34,80765.18,0.11,0.85417,0.00019,10.19255]
[1778390436455,27.34,80771.09,0.11,0.8553,0.00019,10.13968]
[1778390441489,27.33,80770.36,0.11,0.85522,0.00019,10.14378]
[1778390446525,27.33,80768.84,0.11,0.85498,0.00019,10.15466]
[1778390451561,27.32,80768.77,0.11,0.85502,0.00019,10.15295]
[1778390457604,27.32,80766.19,0.11,0.85459,0.00019,10.17255]
[1778390462639,27.31,80767.08,0.11,0.85481,0.00019,10.16246]
[1778390473718,27.3,80767.23,0.11,0.85494,0.00019,10.15619]
[1778390474735,27.3,80758.35,0.11,0.85328,0.00019,10.23306]
[1778390479760,27.29,80755.09,0.11,0.85272,0.00019,10.2589]
[1778390481773,27.29,80749.47,0.11,0.85167,0.00019,10.30724]
[1778390486809,27.28,80751.22,0.11,0.85204,0.00019,10.29018]
[1778390491843,27.28,80754.28,0.11,0.85275,0.00019,10.25427]
[1778390496878,27.27,80755.41,0.11,0.85301,0.00019,10.24215]
[1778390504945,27.26,80755.48,0.11,0.85309,0.00019,10.23857]
[1778390509969,27.26,80755.98,0.11,0.85322,0.00019,10.23236]
[1778390515016,27.26,80756.34,0.11,0.85333,0.00019,10.22745]
[1778390525086,27.25,80755.09,0.11,0.85318,0.00019,10.23454]
[1778390531126,27.24,80753.88,0.11,0.853,0.00019,10.24254]
[1778390536158,27.23,80757.94,0.11,0.85381,0.00019,10.20496]
[1778390545226,27.23,80759.27,0.11,0.85414,0.00019,10.19004]
[1778390548247,27.22,80765.12,0.11,0.85526,0.00019,10.13806]
[1778390554290,27.22,80766.39,0.11,0.8556,0.00019,10.11893]
[1778390561338,27.22,80766.64,0.11,0.85568,0.00019,10.11526]
[1778390571405,27.22,80767.46,0.11,0.85583,0.00019,10.10796]
[1778390578458,27.22,80768.65,0.11,0.85606,0.00019,10.09748]
[1778390584504,27.22,80769.16,0.11,0.85616,0.00019,10.09292]
[1778390589536,27.22,80769.22,0.11,0.85617,0.00019,10.09226]
[1778390595580,27.22,80769.35,0.11,0.8562,0.00019,10.09093]
[1778390603631,27.22,80769.35,0.11,0.8562,0.00019,10.09063]
[1778390611691,27.21,80769.48,0.11,0.85631,0.00019,10.0824]
[1778390616725,27.21,80771.51,0.11,0.8567,0.00019,10.06447]
[1778390621760,27.21,80772.8,0.11,0.85696,0.00019,10.05202]
[1778390627802,27.21,80773.71,0.11,0.85717,0.00019,10.04231]
[1778390632838,27.2,80780.1,0.11,0.85841,0.00019,9.98374]
[1778390640894,27.19,80780.75,0.11,0.85862,0.00019,9.97382]
[1778390645933,27.18,80780.08,0.11,0.85855,0.00019,9.97709]
[1778390654991,27.17,80779.89,0.11,0.85862,0.00019,9.97382]
[1778390660026,27.17,80786.07,0.11,0.85982,0.00018,9.91731]
[1778390665066,27.16,80787.56,0.11,0.8601,0.00018,9.9037]
[1778390669091,27.16,80789.99,0.11,0.86055,0.00018,9.88226]
[1778390674125,27.16,80788.95,0.11,0.86045,0.00018,9.88426]
[1778390680171,27.16,80787.37,0.11,0.86017,0.00018,9.8974]
[1778390686221,27.16,80786.15,0.11,0.85994,0.00018,9.9082]
[1778390691248,27.16,80785.75,0.11,0.85986,0.00018,9.91188]
[1778390696290,27.16,80785.12,0.11,0.85974,0.00018,9.91761]
[1778390701318,27.16,80784.05,0.11,0.85954,0.00018,9.92718]
[1778390706361,27.16,80783.74,0.11,0.85948,0.00018,9.93015]
[1778390713404,27.16,80787.68,0.11,0.86022,0.00018,9.89494]
[1778390718437,27.16,80785.77,0.11,0.85989,0.00018,9.91041]
[1778390723472,27.16,80783.77,0.11,0.85952,0.00018,9.92805]
[1778390729513,27.16,80781.78,0.11,0.85914,0.00018,9.94598]
[1778390736572,27.16,80781.56,0.11,0.85917,0.00018,9.94167]
[1778390741598,27.16,80781.82,0.11,0.85921,0.00018,9.93975]
[1778390746641,27.16,80782.7,0.11,0.85936,0.00018,9.93248]
[1778390751667,27.16,80782.16,0.11,0.85925,0.00018,9.93763]
[1778390756712,27.17,80782.45,0.11,0.8593,0.00018,9.93554]
[1778390762744,27.17,80782.34,0.11,0.85926,0.00018,9.93704]
[1778390768786,27.17,80782.14,0.11,0.85922,0.00018,9.93932]
[1778390775835,27.17,80785.14,0.11,0.85975,0.00018,9.91396]
[1778390781878,27.17,80790.08,0.11,0.86064,0.00018,9.87181]
[1778390786923,27.17,80789.21,0.11,0.86047,0.00018,9.88019]
[1778390793961,27.18,80789.09,0.11,0.86051,0.00018,9.87513]
[1778390804028,27.18,80789.16,0.11,0.86049,0.00018,9.87571]
[1778390814098,27.18,80788.91,0.11,0.86043,0.00018,9.87878]
[1778390820143,27.18,80788.66,0.11,0.86038,0.00018,9.88134]
[1778390827207,27.18,80788.4,0.11,0.86032,0.00018,9.88398]
[1778390832227,27.18,80787.81,0.11,0.86021,0.00018,9.88939]
[1778390837277,27.18,80785.74,0.11,0.85982,0.00018,9.90774]
[1778390843306,27.18,80785.5,0.11,0.85977,0.00018,9.91015]
[1778390849347,27.19,80784.8,0.11,0.85963,0.00018,9.91659]
[1778390854384,27.19,80784.19,0.11,0.85959,0.00018,9.91554]
[1778390859420,27.19,80783.58,0.11,0.85947,0.00018,9.92122]
[1778390864456,27.18,80781.18,0.11,0.85905,0.00019,9.94102]
[1778390870498,27.18,80780.7,0.11,0.85898,0.00019,9.94406]
[1778390875535,27.18,80780.15,0.11,0.85891,0.00019,9.94731]
[1778390882587,27.18,80779.8,0.11,0.85884,0.00019,9.95072]
[1778390887636,27.18,80778.45,0.11,0.85859,0.00019,9.96271]
[1778390895677,27.18,80780.85,0.11,0.85902,0.00019,9.94212]
[1778390900713,27.18,80781.24,0.11,0.85909,0.00019,9.93899]
[1778390906754,27.18,80781.63,0.11,0.85916,0.00018,9.93596]
[1778390916824,27.18,80781.45,0.11,0.85918,0.00018,9.93155]
[1778390921860,27.18,80781.73,0.11,0.85922,0.00018,9.92955]
[1778390927918,27.19,80781.88,0.11,0.85924,0.00018,9.92882]
[1778390935957,27.19,80781.91,0.11,0.85923,0.00018,9.92935]
[1778390943006,27.19,80781.63,0.11,0.85918,0.00018,9.93143]
[1778390948057,27.19,80781.39,0.11,0.85915,0.00018,9.93298]
[1778390953076,27.18,80781.4,0.11,0.85917,0.00018,9.93201]
[1778390958128,27.18,80781.39,0.11,0.85916,0.00018,9.93266]
[1778390963143,27.18,80781.39,0.11,0.85917,0.00018,9.93214]
[1778390968198,27.18,80782.5,0.11,0.8594,0.00018,9.92124]
[1778390973216,27.18,80783.3,0.11,0.85965,0.00018,9.90636]
[1778390978268,27.17,80782.61,0.11,0.85955,0.00018,9.91115]
[1778390984296,27.17,80782.13,0.11,0.85949,0.00018,9.9139]
[1778390989333,27.17,80780.97,0.11,0.8593,0.00019,9.92285]
[1778390990343,27.17,80762.77,0.11,0.8559,0.00019,10.08188]
[1778390991348,27.17,80762.77,0.11,0.85591,0.00019,10.08175]
[1778390993359,27.17,80752.13,0.11,0.8539,0.00019,10.1745]
[1778390994365,27.17,80752.54,0.11,0.85399,0.00019,10.17063]
[1778390998422,27.16,80745.84,0.11,0.85273,0.00019,10.22823]
[1778391000407,27.16,80748.04,0.11,0.85317,0.00019,10.20834]
[1778391006449,27.16,80748.72,0.11,0.85334,0.00019,10.20044]
[1778391008491,27.16,80753.98,0.11,0.85435,0.00019,10.15377]
[1778391010478,27.15,80755.37,0.11,0.85463,0.00019,10.14108]
[1778391015513,27.15,80762.9,0.11,0.85606,0.00019,10.07425]
[1778391018561,27.15,80780.02,0.11,0.85927,0.00019,9.9241]
[1778391019540,27.15,80780.02,0.11,0.85927,0.00019,9.92404]
[1778391020547,27.15,80779.92,0.11,0.85925,0.00019,9.92496]
[1778391027600,27.15,80780.91,0.11,0.85943,0.00019,9.91659]
[1778391034646,27.15,80782.0,0.11,0.85974,0.00018,9.89845]
[1778391037667,27.15,80776.92,0.11,0.85881,0.00019,9.94247]
[1778391042701,27.15,80776.65,0.11,0.85876,0.00019,9.94464]
[1778391047736,27.15,80775.9,0.11,0.85863,0.00019,9.95099]
[1778391052771,27.15,80777.86,0.11,0.859,0.00019,9.93373]
[1778391057807,27.15,80777.72,0.11,0.85897,0.00019,9.93495]
[1778391064855,27.15,80777.1,0.11,0.85886,0.00019,9.94035]
[1778391070897,27.15,80776.92,0.11,0.85882,0.00019,9.9419]
[1778391075933,27.15,80776.84,0.11,0.85881,0.00019,9.94258]
[1778391078986,27.15,80771.3,0.11,0.85778,0.00019,9.99111]
[1778391084995,27.15,80772.13,0.11,0.85791,0.00019,9.98488]
[1778391091038,27.15,80770.16,0.11,0.85762,0.00019,9.99503]
[1778391093051,27.15,80764.0,0.11,0.85648,0.00019,10.0486]
[1778391098086,27.14,80765.26,0.11,0.85673,0.00019,10.03669]
[1778391105135,27.14,80766.73,0.11,0.85703,0.00019,10.02268]
[1778391111178,27.14,80766.66,0.11,0.85704,0.00019,10.02226]
[1778391116214,27.14,80767.73,0.11,0.85726,0.00019,10.01211]
[1778391121248,27.14,80767.94,0.11,0.85731,0.00019,10.00952]
[1778391126284,27.13,80768.15,0.11,0.85737,0.00019,10.007]
[1778391131318,27.13,80768.22,0.11,0.85739,0.00019,10.00575]
[1778391136353,27.13,80757.49,0.11,0.85539,0.00019,10.09895]
[1778391141388,27.13,80757.96,0.11,0.85551,0.00019,10.09364]
[1778391145416,27.12,80753.23,0.11,0.85464,0.00019,10.13393]
[1778391150451,27.12,80754.28,0.11,0.85487,0.00019,10.12322]
[1778391155486,27.12,80754.4,0.11,0.855,0.00019,10.114]
[1778391161528,27.11,80754.71,0.11,0.85509,0.00019,10.10959]
[1778391163543,27.11,80761.52,0.11,0.85639,0.00019,10.04937]
[1778391168577,27.11,80763.61,0.11,0.8568,0.00019,10.0301]
[1778391173612,27.11,80757.43,0.11,0.85566,0.00019,10.08321]
[1778391178648,27.1,80758.2,0.11,0.85583,0.00019,10.07525]
[1778391183683,27.1,80757.31,0.11,0.85569,0.00019,10.08185]
[1778391188717,27.1,80756.83,0.11,0.85562,0.00019,10.08484]
[1778391194761,27.09,80756.72,0.11,0.85563,0.00019,10.08439]
[1778391199796,27.09,80756.6,0.11,0.85563,0.00019,10.0843]
[1778391204831,27.09,80756.8,0.11,0.85569,0.00019,10.08144]
[1778391209897,27.09,80756.07,0.11,0.85558,0.00019,10.08677]
[1778391216915,27.08,80755.26,0.11,0.85553,0.00019,10.08567]
[1778391218930,27.08,80748.7,0.11,0.8543,0.00019,10.14291]
[1778391219968,27.08,80748.38,0.11,0.85424,0.00019,10.1455]
[1778391224971,27.08,80748.21,0.11,0.85424,0.00019,10.14548]
[1778391230038,27.07,80745.08,0.11,0.85367,0.00019,10.17153]
[1778391235044,27.07,80743.46,0.11,0.8534,0.00019,10.18428]
[1778391241086,27.07,80739.91,0.11,0.85276,0.00019,10.21348]
[1778391245114,27.06,80748.18,0.11,0.85437,0.00019,10.13959]
[1778391250178,27.06,80747.17,0.11,0.8542,0.00019,10.14733]
[1778391255185,27.06,80748.79,0.11,0.85453,0.00019,10.13203]
[1778391260249,27.06,80749.36,0.11,0.85466,0.00019,10.1261]
[1778391265255,27.05,80748.77,0.11,0.85456,0.00019,10.13038]
[1778391270319,27.05,80748.19,0.11,0.85447,0.00019,10.13455]
[1778391276332,27.05,80747.93,0.11,0.85452,0.00019,10.12895]
[1778391281367,27.05,80747.46,0.11,0.85446,0.00019,10.1321]
[1778391286402,27.04,80747.11,0.11,0.85441,0.00019,10.13419]
[1778391292444,27.04,80746.2,0.11,0.85426,0.00019,10.14102]
[1778391298487,27.04,80746.66,0.11,0.85437,0.00019,10.13585]
[1778391303522,27.04,80742.75,0.11,0.85365,0.00019,10.16932]
[1778391310601,27.03,80738.9,0.11,0.85294,0.00019,10.20183]
[1778391319633,27.03,80739.16,0.11,0.85302,0.00019,10.19784]
[1778391324668,27.03,80739.88,0.11,0.85319,0.00019,10.19043]
[1778391329705,27.02,80741.69,0.11,0.85356,0.00019,10.1734]
[1778391330742,27.02,80749.17,0.11,0.85499,0.00019,10.10736]
[1778391331717,27.02,80749.17,0.11,0.85506,0.00019,10.10054]
[1778391336753,27.02,80748.42,0.11,0.85493,0.00019,10.10659]
[1778391341820,27.02,80747.71,0.11,0.85481,0.00019,10.11222]
[1778391347832,27.02,80746.86,0.11,0.85467,0.00019,10.11886]
[1778391352867,27.02,80746.79,0.11,0.85467,0.00019,10.11871]
[1778391357902,27.01,80746.28,0.11,0.85459,0.00019,10.12239]
[1778391369987,27.01,80748.49,0.11,0.85505,0.00019,10.10112]
[1778391376029,27.0,80747.07,0.11,0.85483,0.00019,10.1112]
[1778391381064,27.0,80747.05,0.11,0.85487,0.00019,10.1093]
[1778391386099,26.99,80746.87,0.11,0.85488,0.00019,10.10886]
[1778391392173,26.99,80746.36,0.11,0.8549,0.00019,10.10474]
[1778391397176,26.99,80746.24,0.11,0.85489,0.00019,10.10501]
[1778391402211,26.98,80747.44,0.11,0.85514,0.00019,10.09372]
[1778391407246,26.98,80746.83,0.11,0.85504,0.00019,10.09845]
[1778391410268,26.98,80753.86,0.11,0.85639,0.00019,10.03576]
[1778391415303,26.98,80753.4,0.11,0.8563,0.00019,10.03961]
[1778391420338,26.98,80755.91,0.11,0.85678,0.00019,10.01728]
[1778391425373,26.98,80753.6,0.11,0.85636,0.00019,10.03702]
[1778391430408,26.98,80751.0,0.11,0.85588,0.00019,10.05927]
[1778391437457,26.98,80755.62,0.11,0.85677,0.00019,10.01774]
[1778391442522,26.97,80756.07,0.11,0.85687,0.00019,10.01323]
[1778391447527,26.97,80751.74,0.11,0.85606,0.00019,10.05068]
[1778391452593,26.97,80749.86,0.11,0.8558,0.00019,10.05973]
[1778391457597,26.97,80748.96,0.11,0.85565,0.00019,10.06686]
[1778391462663,26.97,80746.9,0.11,0.85527,0.00019,10.08427]
[1778391464652,26.97,80756.22,0.11,0.85704,0.00019,10.00193]
[1778391469683,26.97,80754.69,0.11,0.85676,0.00019,10.01515]
[1778391474718,26.96,80753.24,0.11,0.85649,0.00019,10.02766]
[1778391479753,26.96,80752.31,0.11,0.85632,0.00019,10.03556]
[1778391486802,26.96,80752.08,0.11,0.8563,0.00019,10.03647]
[1778391491837,26.96,80751.49,0.11,0.85619,0.00019,10.04138]
[1778391497879,26.96,80751.76,0.11,0.85627,0.00019,10.03794]
[1778391502943,26.95,80757.94,0.11,0.85748,0.00019,9.98141]
[1778391507949,26.95,80758.79,0.11,0.8577,0.00019,9.97128]
[1778391513012,26.94,80759.61,0.11,0.85795,0.00019,9.95607]
[1778391518020,26.94,80760.21,0.11,0.85809,0.00019,9.94984]
[1778391523083,26.94,80763.15,0.11,0.85864,0.00019,9.92374]
[1778391528092,26.94,80763.53,0.11,0.85871,0.00019,9.92047]
[1778391533155,26.94,80763.89,0.11,0.85881,0.00019,9.91566]
[1778391538164,26.93,80762.45,0.11,0.85858,0.00019,9.92659]
[1778391543225,26.93,80762.85,0.11,0.85869,0.00019,9.92126]
[1778391548234,26.92,80762.3,0.11,0.85863,0.00019,9.92428]
[1778391556290,26.92,80760.52,0.11,0.85835,0.00019,9.93727]
[1778391562358,26.91,80760.44,0.11,0.85839,0.00019,9.93526]
[1778391567368,26.91,80760.44,0.11,0.85843,0.00019,9.93333]
[1778391572427,26.9,80760.41,0.11,0.85854,0.00019,9.92495]
[1778391579451,26.9,80760.4,0.11,0.85859,0.00019,9.92289]
[1778391584487,26.89,80759.87,0.11,0.85852,0.00019,9.92603]
[1778391589521,26.89,80760.1,0.11,0.8586,0.00019,9.92245]
[1778391594557,26.89,80758.99,0.11,0.85842,0.00019,9.9307]
[1778391599593,26.88,80756.0,0.11,0.85789,0.00019,9.9554]
[1778391604626,26.88,80753.87,0.11,0.85753,0.00019,9.97241]
[1778391609663,26.87,80753.99,0.11,0.85759,0.00019,9.9695]
[1778391614696,26.87,80750.21,0.11,0.85691,0.00019,10.00098]
[1778391619732,26.86,80749.38,0.11,0.8568,0.00019,10.00643]
[1778391625773,26.86,80747.38,0.11,0.85646,0.00019,10.02188]
[1778391631816,26.85,80747.71,0.11,0.85665,0.00019,10.01005]
[1778391636855,26.85,80747.38,0.11,0.85662,0.00019,10.01121]
[1778391641890,26.85,80747.64,0.11,0.85671,0.00019,10.00718]
[1778391646926,26.84,80748.2,0.11,0.85685,0.00019,10.00049]
[1778391652990,26.84,80748.97,0.11,0.85704,0.00019,9.99165]
[1778391658003,26.83,80748.97,0.11,0.85707,0.00019,9.99001]
[1778391663061,26.83,80749.73,0.11,0.85725,0.00019,9.98163]
[1778391668081,26.82,80749.73,0.11,0.85729,0.00019,9.98001]
[1778391673132,26.82,80751.05,0.11,0.85757,0.00019,9.96662]
[1778391683203,26.81,80750.64,0.11,0.85757,0.00019,9.9667]
[1778391693279,26.8,80751.36,0.11,0.85786,0.00019,9.95001]
[1778391702322,26.8,80751.88,0.11,0.85803,0.00019,9.94221]
[1778391710378,26.79,80752.05,0.11,0.85812,0.00019,9.93784]
[1778391715415,26.78,80752.06,0.11,0.85816,0.00019,9.93598]
[1778391723489,26.78,80752.2,0.11,0.85823,0.00019,9.93278]
[1778391728506,26.78,80747.87,0.11,0.8574,0.00019,9.97122]
[1778391731527,26.78,80743.71,0.11,0.85661,0.00019,10.00789]
[1778391740590,26.78,80741.17,0.11,0.85615,0.00019,10.02926]
[1778391745625,26.78,80742.73,0.11,0.85647,0.00019,10.01468]
[1778391750660,26.77,80741.77,0.11,0.8563,0.00019,10.02242]
[1778391756702,26.77,80741.76,0.11,0.85639,0.00019,10.01491]
[1778391761738,26.77,80739.83,0.11,0.85604,0.00019,10.03125]
[1778391772816,26.77,80742.12,0.11,0.85652,0.00019,10.00915]
[1778391778857,26.76,80738.02,0.11,0.85575,0.00019,10.0446]
[1778391783915,26.76,80737.26,0.11,0.85562,0.00019,10.05049]
[1778391788927,26.76,80736.77,0.11,0.85555,0.00019,10.05401]
[1778391793986,26.76,80736.53,0.11,0.85552,0.00019,10.05534]
[1778391798994,26.75,80736.53,0.11,0.85554,0.00019,10.05453]
[1778391804056,26.75,80740.12,0.11,0.85624,0.00019,10.02191]
[1778391811081,26.75,80741.3,0.11,0.85656,0.00019,10.00379]
[1778391820144,26.75,80742.29,0.11,0.85677,0.00019,9.99398]
[1778391824195,26.75,80732.57,0.11,0.85491,0.00019,10.07997]
[1778391825183,26.75,80732.57,0.11,0.85492,0.00019,10.07973]
[1778391830220,26.74,80730.43,0.11,0.85453,0.00019,10.09754]
[1778391838278,26.74,80730.63,0.11,0.85461,0.00019,10.09391]
[1778391843312,26.74,80732.38,0.11,0.85497,0.00019,10.07727]
[1778391849354,26.73,80732.31,0.11,0.85498,0.00019,10.0768]
[1778391853383,26.73,80725.71,0.11,0.85372,0.00019,10.13476]
[1778391858418,26.73,80724.67,0.11,0.85355,0.00019,10.14253]
[1778391863456,26.73,80725.8,0.11,0.8538,0.00019,10.13127]
[1778391868490,26.72,80726.08,0.11,0.85388,0.00019,10.12762]
[1778391874547,26.72,80727.54,0.11,0.85426,0.00019,10.10665]
[1778391884617,26.72,80727.6,0.11,0.85431,0.00019,10.10415]
[1778391889637,26.71,80727.99,0.11,0.85441,0.00019,10.09975]
[1778391894689,26.71,80727.54,0.11,0.85435,0.00019,10.10266]
[1778391901722,26.71,80727.5,0.11,0.85437,0.00019,10.10175]
[1778391906757,26.71,80730.94,0.11,0.85505,0.00019,10.07026]
[1778391911791,26.7,80730.81,0.11,0.85504,0.00019,10.07075]
[1778391916827,26.7,80730.4,0.11,0.85497,0.00019,10.07374]
[1778391921863,26.7,80729.12,0.11,0.85474,0.00019,10.08447]
[1778391926898,26.7,80728.96,0.11,0.85472,0.00019,10.08519]
[1778391931933,26.7,80728.75,0.11,0.85477,0.00019,10.07962]
[1778391936967,26.69,80728.54,0.11,0.85476,0.00019,10.08031]
[1778391942002,26.69,80729.17,0.11,0.85492,0.00019,10.07282]
[1778391947038,26.69,80729.38,0.11,0.855,0.00019,10.0691]
[1778391952074,26.68,80729.49,0.11,0.85506,0.00019,10.06629]
[1778391957109,26.68,80729.85,0.11,0.85517,0.00019,10.06129]
[1778391962144,26.67,80730.22,0.11,0.85528,0.00019,10.05622]
[1778391967181,26.67,80730.3,0.11,0.85533,0.00019,10.05373]
[1778391968188,26.67,80735.93,0.11,0.85642,0.00019,10.00324]
[1778391975256,26.66,80736.04,0.11,0.85649,0.00019,10.00022]
[1778391980276,26.66,80743.54,0.11,0.85795,0.00019,9.93223]
[1778391985326,26.66,80741.48,0.11,0.85755,0.00019,9.95097]
[1778391990346,26.66,80739.84,0.11,0.85722,0.00019,9.96598]
[1778391995399,26.66,80747.36,0.11,0.85873,0.00019,9.89248]
[1778391996389,26.66,80747.36,0.11,0.85873,0.00019,9.89233]
[1778392004444,26.66,80744.89,0.11,0.85824,0.00019,9.91552]
[1778392009480,26.67,80740.93,0.11,0.85746,0.00019,9.95171]
[1778392015540,26.67,80739.47,0.11,0.85716,0.00019,9.96562]
[1778392019550,26.67,80734.16,0.11,0.85613,0.00019,10.01348]
[1778392025611,26.67,80733.28,0.11,0.85595,0.00019,10.02188]
[1778392033649,26.67,80733.37,0.11,0.85595,0.00019,10.0219]
[1778392038685,26.68,80738.03,0.11,0.85683,0.00019,9.9812]
[1778392043719,26.68,80737.08,0.11,0.85663,0.00019,9.99056]
[1778392053786,26.68,80737.13,0.11,0.85668,0.00019,9.98515]
[1778392059831,26.68,80735.99,0.11,0.85643,0.00019,9.99639]
[1778392065892,26.69,80735.22,0.11,0.85626,0.00019,10.00445]
[1778392070908,26.69,80730.98,0.11,0.85543,0.00019,10.04295]
[1778392075962,26.69,80732.37,0.11,0.85568,0.00019,10.03112]
[1778392081985,26.69,80729.03,0.11,0.85503,0.00019,10.06131]
[1778392088027,26.69,80728.52,0.11,0.85493,0.00019,10.06599]
[1778392096105,26.69,80730.73,0.11,0.85535,0.00019,10.04636]
[1778392101121,26.69,80738.72,0.11,0.85689,0.00019,9.97543]
[1778392106175,26.69,80738.15,0.11,0.85676,0.00019,9.98112]
[1778392111191,26.7,80737.79,0.11,0.85676,0.00019,9.97821]
[1778392116245,26.7,80736.88,0.11,0.85657,0.00019,9.98698]
[1778392121260,26.7,80732.04,0.11,0.85563,0.00019,10.03051]
[1778392126315,26.7,80733.28,0.11,0.85586,0.00019,10.01971]
[1778392132339,26.7,80732.9,0.11,0.85578,0.00019,10.02334]
[1778392138381,26.7,80729.57,0.11,0.85514,0.00019,10.05298]
[1778392144425,26.7,80729.97,0.11,0.85522,0.00019,10.04928]
[1778392149460,26.7,80727.17,0.11,0.85469,0.00019,10.07395]
[1778392156525,26.7,80723.53,0.11,0.85396,0.00019,10.10722]
[1778392161545,26.7,80723.76,0.11,0.85399,0.00019,10.10612]
[1778392166595,26.7,80724.73,0.11,0.85415,0.00019,10.0984]
[1778392171613,26.71,80724.31,0.11,0.85413,0.00019,10.09618]
[1778392175641,26.71,80717.71,0.11,0.85284,0.0002,10.15551]
[1778392181683,26.71,80712.64,0.11,0.85183,0.0002,10.20121]
[1778392186737,26.71,80710.03,0.11,0.85131,0.0002,10.22489]
[1778392191753,26.71,80709.07,0.11,0.85111,0.0002,10.23386]
[1778392196807,26.71,80718.48,0.11,0.85294,0.0002,10.15055]
[1778392198804,26.71,80724.07,0.11,0.85403,0.00019,10.10093]
[1778392203839,26.71,80726.44,0.11,0.85448,0.00019,10.08016]
[1778392206877,26.71,80719.53,0.11,0.85313,0.0002,10.14191]
[1778392208874,26.71,80717.98,0.11,0.85283,0.0002,10.15572]
[1778392214916,26.71,80716.94,0.11,0.85263,0.0002,10.16478]
[1778392220959,26.71,80714.37,0.11,0.85213,0.0002,10.18748]
[1778392225995,26.71,80711.21,0.11,0.85152,0.0002,10.21536]
[1778392231030,26.71,80706.94,0.11,0.85077,0.0002,10.24616]
[1778392237087,26.71,80705.49,0.11,0.8505,0.0002,10.25832]
[1778392242111,26.71,80704.53,0.11,0.85032,0.0002,10.26645]
[1778392243118,26.71,80698.06,0.11,0.84904,0.0002,10.32409]
[1778392244126,26.71,80691.15,0.11,0.84766,0.0002,10.38567]
[1778392249161,26.71,80689.79,0.11,0.8474,0.0002,10.3973]
[1778392256208,26.7,80687.33,0.11,0.84692,0.0002,10.41844]
[1778392261243,26.7,80687.97,0.11,0.84706,0.0002,10.41219]
[1778392266279,26.7,80686.4,0.11,0.84676,0.0002,10.42576]
[1778392271313,26.7,80685.83,0.11,0.84665,0.0002,10.43041]
[1778392276348,26.7,80686.94,0.11,0.84688,0.0002,10.42014]
[1778392281383,26.7,80682.99,0.11,0.8461,0.0002,10.45503]
[1778392286418,26.7,80682.29,0.11,0.84597,0.0002,10.46079]
[1778392291453,26.7,80681.69,0.11,0.84593,0.0002,10.4589]
[1778392296488,26.7,80680.75,0.11,0.84576,0.0002,10.46677]
[1778392300517,26.69,80672.9,0.11,0.84418,0.0002,10.53636]
[1778392306558,26.69,80673.26,0.11,0.84428,0.0002,10.53207]
[1778392314614,26.69,80673.66,0.11,0.84439,0.0002,10.52712]
[1778392320656,26.69,80674.15,0.11,0.84451,0.0002,10.52167]
[1778392324689,26.68,80679.72,0.11,0.84565,0.0002,10.47156]
[1778392329720,26.69,80681.78,0.11,0.84605,0.0002,10.4535]
[1778392334754,26.68,80683.33,0.11,0.84638,0.0002,10.43921]
[1778392339789,26.68,80682.08,0.11,0.84614,0.0002,10.4498]
[1778392344824,26.68,80682.11,0.11,0.84616,0.0002,10.44879]
[1778392355898,26.68,80681.14,0.11,0.84608,0.0002,10.44896]
[1778392361999,26.67,80679.0,0.11,0.84567,0.0002,10.4671]
[1778392367985,26.67,80678.69,0.11,0.84563,0.0002,10.46879]
[1778392373076,26.67,80678.92,0.11,0.8457,0.0002,10.46579]
[1778392379067,26.67,80678.99,0.11,0.84574,0.0002,10.46402]
[1778392384103,26.66,80675.52,0.11,0.84506,0.0002,10.494]
[1778392389137,26.66,80675.8,0.11,0.84514,0.0002,10.49037]
[1778392394173,26.66,80675.8,0.11,0.84517,0.0002,10.48926]
[1778392401222,26.65,80675.94,0.11,0.84523,0.0002,10.48628]
[1778392406257,26.65,80672.53,0.11,0.84455,0.0002,10.51654]
[1778392411295,26.65,80670.44,0.11,0.84419,0.0002,10.52876]
[1778392417334,26.65,80669.63,0.11,0.84402,0.0002,10.53634]
[1778392422369,26.66,80668.59,0.11,0.8438,0.0002,10.5459]
[1778392433499,26.65,80668.97,0.11,0.84393,0.0002,10.54028]
[1778392439488,26.65,80670.43,0.11,0.84426,0.0002,10.52574]
[1778392445530,26.64,80671.24,0.11,0.84445,0.0002,10.51708]
[1778392450565,26.64,80674.48,0.11,0.84513,0.0002,10.48714]
[1778392456607,26.64,80674.64,0.11,0.84519,0.0002,10.4846]
[1778392461641,26.64,80674.45,0.11,0.84517,0.0002,10.48541]
[1778392466677,26.63,80674.44,0.11,0.84519,0.0002,10.48463]
[1778392471712,26.63,80671.53,0.11,0.84468,0.0002,10.50363]
[1778392477754,26.63,80667.04,0.11,0.8438,0.0002,10.54241]
[1778392483850,26.62,80666.82,0.11,0.84379,0.0002,10.54269]
[1778392489838,26.62,80666.43,0.11,0.84374,0.0002,10.54507]
[1778392495880,26.62,80665.17,0.11,0.8435,0.0002,10.55547]
[1778392500915,26.62,80661.72,0.11,0.84283,0.00021,10.5848]
[1778392505951,26.62,80666.01,0.11,0.8437,0.0002,10.54643]
[1778392510985,26.62,80669.31,0.11,0.84438,0.0002,10.51689]
[1778392516019,26.62,80669.38,0.11,0.84438,0.0002,10.51668]
[1778392521055,26.62,80669.61,0.11,0.84442,0.0002,10.51499]
[1778392526089,26.62,80669.68,0.11,0.84443,0.0002,10.51479]
[1778392531125,26.62,80673.81,0.11,0.84533,0.0002,10.47142]
[1778392536164,26.62,80672.08,0.11,0.84497,0.0002,10.48766]
[1778392542202,26.62,80671.59,0.11,0.84485,0.0002,10.49296]
[1778392550258,26.63,80669.89,0.11,0.84447,0.0002,10.50929]
[1778392555293,26.63,80669.54,0.11,0.84439,0.0002,10.51308]
[1778392560330,26.63,80669.54,0.11,0.84438,0.0002,10.51343]
[1778392566370,26.63,80669.5,0.11,0.84436,0.0002,10.51427]
[1778392571406,26.63,80670.4,0.11,0.84454,0.0002,10.50661]
[1778392577448,26.63,80669.91,0.11,0.84441,0.0002,10.51226]
[1778392582483,26.64,80669.45,0.11,0.84428,0.0002,10.51802]
[1778392590539,26.65,80669.32,0.11,0.84419,0.0002,10.52179]
[1778392596585,26.65,80668.01,0.11,0.84396,0.0002,10.52866]
[1778392602623,26.65,80667.42,0.11,0.8438,0.0002,10.53583]
[1778392607662,26.66,80667.16,0.11,0.84371,0.0002,10.5397]
[1778392609672,26.66,80675.39,0.11,0.84537,0.0002,10.46682]
[1778392614760,26.67,80676.71,0.11,0.84559,0.0002,10.45691]
[1778392620753,26.67,80677.49,0.11,0.8457,0.0002,10.45202]
[1778392625785,26.67,80677.82,0.11,0.84574,0.0002,10.45064]
[1778392627799,26.68,80672.39,0.11,0.84462,0.0002,10.49971]
[1778392633840,26.68,80671.83,0.11,0.84448,0.0002,10.50591]
[1778392638875,26.68,80672.46,0.11,0.84459,0.0002,10.5012]
[1778392644970,26.68,80670.92,0.11,0.84425,0.0002,10.51593]
[1778392650961,26.69,80673.03,0.11,0.84466,0.0002,10.49808]
[1778392655994,26.69,80673.52,0.11,0.84482,0.0002,10.48786]
[1778392661030,26.69,80675.67,0.11,0.84523,0.0002,10.46971]
[1778392667072,26.69,80675.73,0.11,0.84521,0.0002,10.47044]
[1778392673114,26.7,80676.45,0.11,0.84533,0.0002,10.46528]
[1778392679155,26.7,80679.3,0.11,0.84587,0.0002,10.44124]
[1778392684192,26.7,80679.66,0.11,0.84592,0.0002,10.4392]
[1778392695323,26.71,80679.7,0.11,0.84587,0.0002,10.44141]
[1778392701310,26.71,80679.6,0.11,0.84582,0.0002,10.44361]
[1778392707353,26.72,80679.68,0.11,0.84581,0.0002,10.44416]
[1778392712387,26.72,80679.81,0.11,0.84589,0.0002,10.43729]
[1778392718429,26.72,80679.66,0.11,0.84583,0.0002,10.43989]
[1778392724471,26.73,80680.26,0.11,0.84592,0.0002,10.43581]
[1778392735605,26.73,80679.86,0.11,0.84579,0.0002,10.44182]
[1778392742597,26.74,80679.56,0.11,0.8457,0.0002,10.44586]
[1778392749646,26.74,80679.69,0.11,0.84569,0.0002,10.44603]
[1778392756695,26.74,80680.1,0.11,0.84575,0.0002,10.44368]
[1778392761731,26.74,80680.37,0.11,0.84578,0.0002,10.44219]
[1778392766765,26.75,80680.54,0.11,0.8458,0.0002,10.44158]
[1778392775884,26.75,80679.91,0.11,0.84571,0.0002,10.44202]
[1778392781871,26.75,80680.12,0.11,0.84573,0.0002,10.44122]
[1778392790934,26.76,80679.33,0.11,0.84553,0.0002,10.44978]
[1778392796026,26.76,80674.4,0.11,0.84452,0.0002,10.49429]
[1778392802011,26.76,80674.61,0.11,0.84455,0.0002,10.4931]
[1778392807046,26.76,80676.95,0.11,0.84501,0.0002,10.47295]
[1778392809062,26.76,80682.94,0.11,0.84621,0.0002,10.41994]
[1778392811074,26.76,80677.2,0.11,0.84504,0.0002,10.47145]
[1778392816173,26.77,80674.58,0.11,0.8445,0.0002,10.49544]
[1778392823159,26.77,80674.73,0.11,0.84451,0.0002,10.49511]
[1778392828194,26.77,80677.9,0.11,0.84513,0.0002,10.46787]
[1778392833229,26.77,80677.37,0.11,0.84507,0.0002,10.46688]
[1778392838263,26.78,80676.59,0.11,0.84489,0.0002,10.47494]
[1778392843300,26.78,80678.02,0.11,0.84516,0.0002,10.46308]
[1778392849340,26.78,80680.84,0.11,0.84569,0.0002,10.43964]
[1778392854376,26.79,80679.43,0.11,0.84537,0.0002,10.45371]
[1778392862436,26.79,80678.53,0.11,0.84513,0.0002,10.46419]
[1778392867470,26.8,80678.35,0.11,0.84506,0.0002,10.4674]
[1778392872567,26.8,80678.06,0.11,0.84497,0.0002,10.47162]
[1778392879554,26.81,80677.98,0.11,0.8449,0.0002,10.47467]
[1778392887610,26.81,80677.92,0.11,0.84483,0.0002,10.47791]
[1778392892706,26.82,80680.09,0.11,0.8453,0.0002,10.45355]
[1778392898687,26.82,80682.65,0.11,0.84577,0.0002,10.43319]
[1778392904733,26.83,80682.84,0.11,0.84574,0.0002,10.43443]
[1778392909766,26.84,80682.39,0.11,0.8456,0.0002,10.44054]
[1778392914800,26.84,80682.88,0.11,0.84565,0.0002,10.43831]
[1778392921850,26.85,80683.88,0.11,0.84578,0.0002,10.4325]
[1778392926885,26.85,80686.33,0.11,0.84623,0.0002,10.413]
[1778392931919,26.86,80686.41,0.11,0.84619,0.0002,10.4146]
[1778392936954,26.87,80685.85,0.11,0.84603,0.0002,10.42185]
[1778392941989,26.87,80685.76,0.11,0.84596,0.0002,10.42489]
[1778392947024,26.88,80685.76,0.11,0.84591,0.0002,10.42709]
[1778392952062,26.88,80685.71,0.11,0.84593,0.0002,10.42295]
[1778392957095,26.89,80686.22,0.11,0.84598,0.0002,10.42062]
[1778392962129,26.89,80687.89,0.11,0.84627,0.0002,10.40808]
[1778392967164,26.9,80688.43,0.11,0.84632,0.0002,10.40556]
[1778392973269,26.91,80689.11,0.11,0.8464,0.0002,10.4023]
[1778392980256,26.91,80690.81,0.11,0.84671,0.0002,10.38867]
[1778392987304,26.91,80691.53,0.11,0.84682,0.0002,10.38375]
[1778392992339,26.91,80693.06,0.11,0.84712,0.0002,10.37048]
[1778392997374,26.92,80695.72,0.11,0.84762,0.0002,10.34821]
[1778393003478,26.92,80695.55,0.11,0.84755,0.0002,10.35126]
[1778393011472,26.92,80696.13,0.11,0.84773,0.0002,10.34011]
[1778393018521,26.93,80699.08,0.11,0.8483,0.0002,10.3149]
[1778393023618,26.93,80695.31,0.11,0.84751,0.0002,10.34973]
[1778393033689,26.94,80693.61,0.11,0.84711,0.0002,10.36753]
[1778393039668,26.94,80692.92,0.11,0.84694,0.0002,10.37521]
[1778393045710,26.94,80692.54,0.11,0.84683,0.0002,10.3801]
[1778393050747,26.95,80696.04,0.11,0.8475,0.0002,10.35038]
[1778393055782,26.95,80699.17,0.11,0.84809,0.0002,10.32417]
[1778393060816,26.95,80701.51,0.11,0.84852,0.0002,10.30495]
[1778393065851,26.96,80703.31,0.11,0.84885,0.0002,10.29054]
[1778393070886,26.96,80704.78,0.11,0.8491,0.0002,10.27906]
[1778393075922,26.97,80700.88,0.11,0.84837,0.0002,10.30848]
[1778393084039,26.97,80697.96,0.11,0.84774,0.0002,10.33635]
[1778393090022,26.98,80696.24,0.11,0.84737,0.0002,10.35302]
[1778393095055,26.98,80696.58,0.11,0.84741,0.0002,10.3513]
[1778393100091,26.98,80697.8,0.11,0.84762,0.0002,10.34193]
[1778393105126,26.99,80698.12,0.11,0.84765,0.0002,10.34055]
[1778393111167,26.99,80699.15,0.11,0.84782,0.0002,10.33289]
[1778393116202,26.99,80704.01,0.11,0.84879,0.0002,10.29001]
[1778393121237,26.99,80704.48,0.11,0.84884,0.0002,10.28752]
[1778393131307,27.0,80705.9,0.11,0.84913,0.0002,10.27134]
[1778393136342,27.01,80707.59,0.11,0.84943,0.0002,10.258]
[1778393143391,27.01,80707.85,0.11,0.84943,0.0002,10.25802]
[1778393152455,27.02,80706.88,0.11,0.84915,0.0002,10.27064]
[1778393157488,27.03,80705.09,0.11,0.84875,0.0002,10.28866]
[1778393164600,27.04,80703.88,0.11,0.84844,0.0002,10.30243]
[1778393170581,27.04,80702.59,0.11,0.84812,0.0002,10.31642]
[1778393179644,27.05,80702.02,0.11,0.84793,0.0002,10.32531]
[1778393184740,27.06,80701.57,0.11,0.84779,0.0002,10.33139]
[1778393192735,27.07,80701.22,0.11,0.84772,0.0002,10.3311]
[1778393201798,27.07,80701.39,0.11,0.84767,0.0002,10.33338]
[1778393206833,27.08,80701.82,0.11,0.84771,0.0002,10.33161]
[1778393212878,27.09,80702.01,0.11,0.8477,0.0002,10.33226]
[1778393220934,27.09,80702.08,0.11,0.84763,0.0002,10.33512]
[1778393235091,27.11,80702.3,0.11,0.84754,0.0002,10.33959]
[1778393241073,27.12,80701.8,0.11,0.84737,0.0002,10.34715]
[1778393247115,27.13,80700.63,0.11,0.84707,0.0002,10.3601]
[1778393254165,27.13,80700.49,0.11,0.84706,0.0002,10.3576]
[1778393259202,27.14,80699.74,0.11,0.84686,0.0002,10.36636]
[1778393264235,27.14,80699.01,0.11,0.84667,0.0002,10.37492]
[1778393270277,27.15,80699.59,0.11,0.84672,0.0002,10.37237]
[1778393275374,27.16,80699.75,0.11,0.84671,0.0002,10.37305]
[1778393284373,27.17,80699.75,0.11,0.84663,0.0002,10.37675]
[1778393295514,27.17,80702.08,0.11,0.84701,0.0002,10.35969]
[1778393302502,27.18,80706.11,0.11,0.84778,0.0002,10.32557]
[1778393309551,27.18,80707.34,0.11,0.848,0.0002,10.31595]
[1778393314586,27.18,80708.18,0.11,0.84823,0.0002,10.30257]
[1778393322641,27.19,80708.59,0.11,0.84828,0.0002,10.30027]
[1778393325725,27.19,80714.57,0.11,0.84944,0.0002,10.24848]
[1778393331705,27.19,80714.63,0.11,0.84945,0.0002,10.24795]
[1778393341772,27.19,80714.75,0.11,0.84943,0.0002,10.24889]
[1778393347817,27.19,80716.47,0.11,0.84974,0.0002,10.23497]
[1778393352915,27.2,80716.72,0.11,0.84977,0.0002,10.23371]
[1778393358891,27.2,80716.72,0.11,0.84975,0.0002,10.23481]
[1778393368961,27.2,80716.76,0.11,0.84972,0.0002,10.23625]
[1778393376014,27.21,80716.5,0.11,0.84971,0.0002,10.23298]
[1778393383127,27.21,80716.31,0.11,0.84965,0.0002,10.23588]
[1778393389101,27.21,80716.31,0.11,0.84963,0.0002,10.23693]
[1778393395146,27.22,80716.2,0.11,0.84958,0.0002,10.23892]
[1778393400187,27.22,80716.06,0.11,0.84954,0.0002,10.24099]
[1778393403267,27.22,80707.83,0.11,0.84791,0.0002,10.31354]
[1778393408238,27.22,80707.92,0.11,0.84788,0.0002,10.31478]
[1778393413338,27.23,80708.56,0.11,0.84798,0.0002,10.31061]
[1778393421326,27.23,80708.56,0.11,0.84794,0.0002,10.31235]
[1778393431397,27.24,80710.75,0.11,0.84839,0.0002,10.28866]
[1778393443549,27.25,80712.34,0.11,0.84864,0.0002,10.2776]
[1778393453618,27.25,80712.86,0.11,0.84869,0.0002,10.27546]
[1778393462617,27.26,80713.2,0.11,0.84871,0.0002,10.27464]
[1778393467651,27.26,80713.1,0.11,0.84865,0.0002,10.27736]
[1778393473759,27.26,80707.76,0.11,0.84758,0.0002,10.32504]
[1778393480742,27.27,80703.73,0.11,0.84675,0.0002,10.36164]
[1778393486784,27.27,80701.29,0.11,0.84625,0.0002,10.38398]
[1778393491819,27.27,80698.52,0.11,0.84575,0.0002,10.4022]
[1778393499875,27.27,80696.55,0.11,0.84536,0.0002,10.41938]
[1778393504910,27.27,80694.78,0.11,0.84501,0.0002,10.43481]
[1778393507932,27.27,80686.68,0.11,0.84338,0.0002,10.50597]
[1778393509946,27.27,80680.2,0.11,0.84207,0.0002,10.56285]
[1778393514979,27.27,80676.55,0.11,0.84133,0.0002,10.59499]
[1778393522030,27.27,80673.79,0.11,0.84076,0.0002,10.61938]
[1778393527066,27.28,80674.11,0.11,0.84082,0.0002,10.61672]
[1778393530087,27.28,80679.49,0.11,0.84191,0.0002,10.56988]
[1778393535125,27.28,80680.3,0.11,0.84207,0.0002,10.56271]
[1778393540160,27.27,80683.64,0.11,0.84275,0.0002,10.5333]
[1778393546200,27.27,80684.32,0.11,0.8429,0.0002,10.5271]
[1778393552246,27.27,80684.64,0.11,0.84304,0.0002,10.51757]
[1778393557280,27.28,80683.6,0.11,0.84282,0.0002,10.52699]
[1778393563323,27.28,80683.75,0.11,0.84284,0.0002,10.52599]
[1778393570371,27.28,80683.42,0.11,0.84277,0.0002,10.5292]
[1778393580443,27.28,80683.05,0.11,0.84268,0.0002,10.5328]
[1778393588498,27.28,80683.14,0.11,0.8427,0.0002,10.53226]
[1778393594608,27.28,80683.91,0.11,0.84285,0.0002,10.52569]
[1778393600582,27.28,80684.56,0.11,0.84298,0.0002,10.52015]
[1778393605617,27.28,80684.81,0.11,0.84302,0.0002,10.51806]
[1778393611659,27.28,80684.57,0.11,0.84305,0.0002,10.51343]
[1778393617702,27.28,80684.83,0.11,0.8431,0.0002,10.51125]
[1778393622740,27.28,80684.49,0.11,0.84303,0.0002,10.51427]
[1778393627771,27.28,80685.09,0.11,0.84315,0.0002,10.50908]
[1778393632806,27.28,80684.8,0.11,0.84309,0.0002,10.51167]
[1778393637842,27.28,80688.08,0.11,0.84375,0.0002,10.48314]
[1778393643883,27.28,80686.21,0.11,0.84337,0.0002,10.49965]
[1778393648932,27.28,80686.32,0.11,0.84339,0.0002,10.49873]
[1778393655029,27.28,80685.74,0.11,0.84327,0.0002,10.5038]
[1778393661017,27.28,80685.87,0.11,0.8433,0.0002,10.50266]
[1778393672094,27.28,80685.52,0.11,0.84331,0.0002,10.49885]
[1778393678136,27.28,80683.78,0.11,0.84296,0.0002,10.51392]
[1778393683173,27.28,80685.71,0.11,0.84335,0.0002,10.49703]
[1778393688209,27.28,80687.33,0.11,0.84367,0.0002,10.48293]
[1778393693243,27.28,80686.6,0.11,0.84353,0.0002,10.4894]
[1778393698279,27.28,80690.51,0.11,0.84431,0.0002,10.45543]
[1778393704321,27.28,80692.41,0.11,0.84471,0.0002,10.43783]
[1778393709355,27.28,80692.19,0.11,0.84465,0.0002,10.44033]
[1778393714395,27.28,80692.27,0.11,0.84465,0.0002,10.4403]
[1778393720432,27.28,80689.9,0.11,0.84416,0.0002,10.46169]
[1778393725521,27.28,80689.6,0.11,0.84409,0.0002,10.46468]
[1778393731510,27.29,80690.85,0.11,0.84441,0.0002,10.44745]
[1778393738560,27.29,80693.1,0.11,0.84485,0.0002,10.42839]
[1778393745661,27.29,80696.72,0.11,0.84555,0.0002,10.39757]
[1778393753667,27.29,80695.73,0.11,0.84534,0.0002,10.40661]
[1778393759714,27.29,80694.15,0.11,0.84502,0.0002,10.42085]
[1778393761723,27.29,80699.22,0.11,0.84602,0.0002,10.37685]
[1778393766759,27.29,80697.71,0.11,0.84571,0.0002,10.39075]
[1778393775870,27.3,80696.65,0.11,0.84547,0.0002,10.40116]
[1778393781863,27.3,80692.93,0.11,0.84471,0.0002,10.43432]
[1778393787906,27.3,80692.24,0.11,0.84456,0.0002,10.44097]
[1778393792942,27.3,80691.13,0.11,0.84441,0.0002,10.44432]
[1778393797976,27.3,80690.41,0.11,0.84425,0.0002,10.45109]
[1778393804019,27.3,80689.56,0.11,0.84407,0.0002,10.45902]
[1778393810064,27.31,80689.04,0.11,0.84395,0.0002,10.46403]
[1778393816153,27.31,80688.22,0.11,0.84378,0.0002,10.4716]
[1778393826223,27.31,80687.84,0.11,0.84369,0.0002,10.47556]
[1778393836293,27.31,80687.57,0.11,0.84362,0.0002,10.47848]
[1778393844302,27.31,80687.29,0.11,0.84356,0.0002,10.48134]
[1778393849336,27.31,80687.21,0.11,0.84353,0.0002,10.48228]
[1778393855378,27.31,80687.07,0.11,0.84358,0.0002,10.47699]
[1778393861420,27.31,80687.61,0.11,0.84368,0.0002,10.47261]
[1778393866504,27.31,80687.33,0.11,0.84362,0.0002,10.47535]
[1778393876574,27.32,80687.12,0.11,0.84356,0.0002,10.47786]
[1778393883578,27.32,80687.55,0.11,0.84363,0.0002,10.47467]
[1778393893647,27.32,80686.75,0.11,0.84345,0.0002,10.48244]
[1778393898702,27.32,80686.85,0.11,0.84346,0.0002,10.48202]
[1778393903738,27.32,80686.71,0.11,0.84342,0.0002,10.4837]
[1778393909779,27.32,80686.6,0.11,0.84339,0.0002,10.48527]
[1778393914817,27.32,80686.6,0.11,0.84346,0.0002,10.4789]
[1778393921865,27.33,80686.7,0.11,0.84346,0.0002,10.4787]
[1778393922871,27.33,80693.03,0.11,0.84472,0.0002,10.42366]
[1778393927906,27.33,80695.68,0.11,0.84523,0.0002,10.40159]
[1778393933949,27.33,80696.73,0.11,0.84541,0.0002,10.39384]
[1778393938985,27.34,80697.59,0.11,0.84555,0.0002,10.38755]
[1778393944020,27.34,80698.34,0.11,0.84568,0.0002,10.38187]
[1778393949054,27.33,80698.23,0.11,0.8457,0.0002,10.38098]
[1778393955096,27.33,80697.91,0.11,0.84569,0.0002,10.38138]
[1778393960131,27.33,80697.54,0.11,0.84563,0.0002,10.38416]
[1778393963153,27.33,80690.26,0.11,0.84418,0.0002,10.44758]
[1778393968187,27.33,80690.51,0.11,0.84421,0.0002,10.44605]
[1778393973222,27.33,80690.34,0.11,0.84424,0.0002,10.44142]
[1778393979264,27.33,80689.31,0.11,0.84401,0.0002,10.45133]
[1778393984299,27.33,80689.58,0.11,0.84405,0.0002,10.44978]
[1778393989336,27.34,80689.48,0.11,0.84401,0.0002,10.4515]
[1778393994369,27.34,80689.33,0.11,0.84396,0.0002,10.45368]
[1778393999405,27.34,80687.01,0.11,0.84347,0.0002,10.47475]
[1778394001420,27.34,80680.47,0.11,0.84215,0.0002,10.53201]
[1778394006453,27.34,80679.97,0.11,0.84204,0.0002,10.53671]
[1778394011490,27.34,80680.8,0.11,0.8422,0.0002,10.52978]
[1778394016524,27.34,80681.55,0.11,0.84235,0.0002,10.52355]
[1778394021558,27.34,80681.97,0.11,0.84243,0.0002,10.52016]
[1778394027631,27.34,80681.67,0.11,0.84236,0.0002,10.52299]
[1778394033642,27.35,80682.67,0.11,0.84264,0.0002,10.50763]
[1778394038678,27.35,80683.39,0.11,0.84278,0.0002,10.50145]
[1778394047773,27.35,80683.53,0.11,0.8428,0.0002,10.5004]
[1778394052776,27.35,80682.07,0.11,0.84251,0.0002,10.51315]
[1778394057846,27.35,80685.15,0.11,0.84313,0.0002,10.48616]
[1778394066876,27.35,80685.95,0.11,0.84329,0.0002,10.47935]
[1778394071910,27.35,80686.19,0.11,0.84333,0.0002,10.47739]
[1778394076946,27.35,80686.08,0.11,0.84331,0.0002,10.4785]
[1778394082002,27.35,80686.21,0.11,0.84333,0.0002,10.47747]
[1778394087038,27.35,80691.0,0.11,0.84429,0.0002,10.43595]
[1778394094087,27.35,80691.05,0.11,0.84436,0.0002,10.42932]
[1778394102143,27.35,80689.96,0.11,0.84413,0.0002,10.43946]
[1778394106171,27.35,80694.99,0.11,0.84513,0.0002,10.39573]
[1778394111206,27.35,80697.78,0.11,0.84568,0.0002,10.37157]
[1778394116243,27.35,80698.37,0.11,0.8458,0.0002,10.36655]
[1778394121276,27.35,80697.39,0.11,0.84559,0.0002,10.37558]
[1778394126312,27.36,80696.99,0.11,0.84549,0.0002,10.38011]
[1778394137388,27.36,80697.52,0.11,0.84554,0.0002,10.37785]
[1778394142423,27.37,80699.5,0.11,0.84591,0.0002,10.36187]
[1778394148479,27.37,80699.58,0.11,0.84589,0.0002,10.3628]
[1778394153500,27.37,80699.6,0.11,0.84594,0.0002,10.35721]
[1778394158549,27.38,80693.96,0.11,0.84478,0.0002,10.40769]
[1778394163570,27.38,80693.49,0.11,0.84466,0.0002,10.41303]
[1778394168619,27.38,80693.0,0.11,0.84453,0.0002,10.41859]
[1778394174648,27.39,80691.28,0.11,0.84416,0.0002,10.43466]
[1778394182704,27.39,80690.65,0.11,0.84402,0.0002,10.44103]
[1778394187739,27.39,80690.35,0.11,0.84394,0.0002,10.44422]
[1778394193783,27.39,80690.08,0.11,0.84386,0.0002,10.4478]
[1778394198829,27.4,80690.1,0.11,0.84384,0.0002,10.44891]
[1778394208898,27.4,80689.75,0.11,0.84371,0.0002,10.45447]
[1778394214934,27.41,80689.83,0.11,0.84377,0.0002,10.44845]
[1778394220977,27.41,80689.77,0.11,0.84372,0.0002,10.45049]
[1778394223998,27.41,80684.53,0.11,0.84265,0.0002,10.49683]
[1778394225011,27.41,80676.61,0.11,0.84105,0.0002,10.56589]
[1778394226011,27.41,80676.61,0.11,0.84105,0.0002,10.56598]
[1778394231046,27.41,80673.86,0.11,0.84048,0.0002,10.59015]
[1778394236082,27.41,80672.61,0.11,0.84023,0.0002,10.6011]
[1778394241116,27.41,80675.6,0.11,0.84084,0.0002,10.57513]
[1778394246152,27.41,80676.88,0.11,0.84109,0.0002,10.56402]
[1778394253201,27.41,80678.09,0.11,0.84134,0.0002,10.55349]
[1778394258237,27.41,80679.34,0.11,0.84159,0.0002,10.5426]
[1778394268303,27.41,80679.61,0.11,0.84165,0.0002,10.54022]
[1778394273341,27.41,80679.56,0.11,0.84172,0.0002,10.5337]
[1778394279397,27.41,80678.04,0.11,0.84141,0.0002,10.54675]
[1778394284418,27.41,80678.34,0.11,0.84148,0.0002,10.54403]
[1778394290460,27.41,80677.66,0.11,0.84134,0.0002,10.5498]
[1778394295495,27.41,80675.86,0.11,0.84098,0.0002,10.5653]
[1778394300530,27.41,80675.73,0.11,0.84096,0.0002,10.56629]
[1778394306572,27.41,80675.32,0.11,0.84088,0.0002,10.56966]
[1778394311607,27.41,80675.25,0.11,0.84087,0.0002,10.57005]
[1778394316642,27.41,80676.15,0.11,0.84106,0.0002,10.56197]
[1778394322702,27.41,80677.6,0.11,0.84136,0.0002,10.54904]
[1778394330740,27.41,80678.29,0.11,0.84151,0.0002,10.5426]
[1778394337790,27.41,80679.28,0.11,0.8418,0.0002,10.52679]
[1778394342843,27.41,80680.16,0.11,0.84198,0.0002,10.51887]
[1778394347860,27.41,80678.3,0.11,0.84161,0.0002,10.53476]
[1778394352913,27.41,80676.36,0.11,0.84123,0.0002,10.55128]
[1778394357930,27.4,80675.61,0.11,0.84108,0.0002,10.55745]
[1778394362983,27.4,80670.98,0.11,0.84015,0.0002,10.59734]
[1778394368000,27.4,80670.42,0.11,0.84005,0.0002,10.60171]
[1778394371022,27.4,80665.37,0.11,0.83903,0.0002,10.64533]
[1778394376058,27.4,80662.95,0.11,0.83855,0.0002,10.66561]
[1778394381093,27.4,80660.62,0.11,0.83809,0.00021,10.68494]
[1778394386131,27.39,80660.34,0.11,0.83806,0.00021,10.68643]
[1778394391166,27.39,80660.1,0.11,0.83811,0.00021,10.68074]
[1778394397209,27.39,80659.88,0.11,0.83809,0.00021,10.68155]
[1778394402243,27.39,80658.8,0.11,0.83789,0.00021,10.69001]
[1778394408285,27.38,80658.82,0.11,0.83792,0.00021,10.68852]
[1778394413337,27.38,80657.97,0.11,0.83777,0.00021,10.69497]
[1778394418356,27.38,80657.79,0.11,0.83775,0.00021,10.69559]
[1778394423407,27.37,80657.22,0.11,0.83766,0.00021,10.69958]
[1778394433479,27.37,80657.6,0.11,0.83778,0.00021,10.69436]
[1778394443528,27.36,80657.6,0.11,0.83782,0.00021,10.69257]
[1778394449573,27.36,80657.75,0.11,0.83788,0.00021,10.69023]
[1778394454608,27.36,80657.44,0.11,0.83791,0.00021,10.68525]
[1778394459644,27.36,80654.49,0.11,0.83733,0.00021,10.70995]
[1778394472731,27.35,80655.24,0.11,0.83754,0.00021,10.70094]
[1778394478776,27.35,80656.2,0.11,0.83776,0.00021,10.69151]
[1778394481797,27.35,80661.47,0.11,0.83886,0.00021,10.64518]
[1778394487839,27.35,80660.55,0.11,0.83868,0.00021,10.65259]
[1778394492882,27.34,80660.63,0.11,0.83871,0.00021,10.65146]
[1778394503968,27.34,80660.61,0.11,0.83872,0.00021,10.65093]
[1778394508994,27.34,80660.66,0.11,0.83875,0.00021,10.64963]
[1778394514039,27.34,80661.51,0.11,0.83903,0.00021,10.63411]
[1778394524110,27.33,80661.97,0.11,0.83919,0.00021,10.62729]
[1778394534180,27.32,80662.64,0.11,0.83939,0.00021,10.6188]
[1778394539206,27.32,80662.64,0.11,0.83942,0.00021,10.61753]
[1778394544250,27.32,80662.87,0.11,0.8395,0.00021,10.61429]
[1778394549275,27.31,80662.87,0.11,0.83952,0.00021,10.61309]
[1778394554319,27.31,80663.36,0.11,0.83965,0.0002,10.60763]
[1778394562370,27.3,80663.58,0.11,0.83975,0.0002,10.60334]
[1778394570428,27.29,80663.91,0.11,0.83991,0.0002,10.59665]
[1778394578482,27.28,80663.51,0.11,0.83999,0.0002,10.58956]
[1778394579491,27.28,80652.13,0.11,0.83766,0.00021,10.68844]
[1778394580497,27.28,80644.76,0.11,0.83614,0.00021,10.75239]
[1778394585531,27.27,80641.59,0.11,0.83553,0.00021,10.77789]
[1778394590566,27.27,80640.54,0.11,0.83536,0.00021,10.78498]
[1778394595601,27.26,80638.24,0.11,0.83493,0.00021,10.80301]
[1778394600636,27.26,80637.31,0.11,0.83478,0.00021,10.8091]
[1778394605671,27.25,80638.54,0.11,0.83508,0.00021,10.79642]
[1778394610707,27.25,80639.3,0.11,0.83529,0.00021,10.78792]
[1778394621780,27.24,80639.32,0.11,0.8354,0.00021,10.78322]
[1778394627826,27.23,80639.38,0.11,0.83547,0.00021,10.78025]
[1778394632870,27.22,80640.77,0.11,0.83588,0.00021,10.75926]
[1778394637895,27.22,80643.92,0.11,0.83658,0.00021,10.72974]
[1778394642940,27.21,80641.04,0.11,0.83603,0.00021,10.75294]
[1778394647966,27.21,80640.11,0.11,0.83589,0.00021,10.75902]
[1778394653010,27.2,80639.37,0.11,0.83578,0.00021,10.7634]
[1778394658036,27.2,80639.05,0.11,0.83576,0.00021,10.7641]
[1778394663081,27.19,80637.48,0.11,0.83548,0.00021,10.77571]
[1778394670120,27.18,80637.14,0.11,0.83548,0.00021,10.77565]
[1778394676163,27.17,80636.58,0.11,0.83543,0.00021,10.77797]
[1778394681199,27.17,80636.47,0.11,0.83548,0.00021,10.77581]
[1778394686232,27.16,80636.49,0.11,0.83556,0.00021,10.7723]
[1778394691268,27.15,80639.21,0.11,0.83629,0.00021,10.73827]
[1778394693296,27.15,80644.3,0.11,0.83738,0.00021,10.69233]
[1778394700331,27.14,80646.46,0.11,0.83791,0.00021,10.6698]
[1778394707380,27.13,80647.49,0.11,0.8382,0.00021,10.65779]
[1778394712414,27.12,80649.28,0.11,0.83863,0.00021,10.63943]
[1778394717449,27.11,80652.74,0.11,0.83941,0.00021,10.60619]
[1778394722484,27.11,80654.27,0.11,0.83979,0.00021,10.59002]
[1778394727519,27.1,80654.66,0.11,0.83993,0.00021,10.58392]
[1778394732554,27.09,80655.29,0.11,0.84012,0.00021,10.57575]
[1778394737589,27.09,80659.05,0.11,0.84095,0.00021,10.54037]
[1778394742625,27.08,80659.26,0.11,0.84102,0.00021,10.53727]
[1778394747660,27.08,80657.93,0.11,0.8408,0.00021,10.54663]
[1778394752696,27.07,80658.66,0.11,0.84109,0.00021,10.53097]
[1778394757729,27.06,80657.98,0.11,0.841,0.00021,10.53458]
[1778394762764,27.06,80656.42,0.11,0.84074,0.00021,10.54579]
[1778394767799,27.05,80656.4,0.11,0.84079,0.00021,10.54339]
[1778394772834,27.04,80657.06,0.11,0.84099,0.00021,10.53497]
[1778394777869,27.04,80657.11,0.11,0.84106,0.00021,10.53192]
[1778394782903,27.03,80656.98,0.11,0.84109,0.00021,10.53043]
[1778394787939,27.02,80657.49,0.11,0.84126,0.00021,10.5233]
[1778394792974,27.02,80657.3,0.11,0.84128,0.00021,10.52237]
[1778394799017,27.01,80657.55,0.11,0.8414,0.00021,10.51704]
[1778394804069,27.0,80657.59,0.11,0.84147,0.00021,10.51409]
[1778394812107,26.99,80657.65,0.11,0.84166,0.00021,10.50259]
[1778394817143,26.98,80658.08,0.11,0.8418,0.00021,10.49627]
[1778394822177,26.98,80657.9,0.11,0.84182,0.00021,10.49535]
[1778394828223,26.97,80658.1,0.11,0.84193,0.00021,10.49059]
[1778394833300,26.96,80657.77,0.11,0.84192,0.00021,10.49102]
[1778394840349,26.95,80657.51,0.11,0.84195,0.00021,10.48982]
[1778394846392,26.95,80657.7,0.11,0.84206,0.00021,10.48517]
[1778394851426,26.94,80657.91,0.11,0.84216,0.00021,10.48086]
[1778394856461,26.93,80658.0,0.11,0.84223,0.00021,10.47765]
[1778394861498,26.93,80659.29,0.11,0.84255,0.00021,10.46388]
[1778394867539,26.92,80660.61,0.11,0.84288,0.00021,10.44957]
[1778394874563,26.91,80660.8,0.11,0.84306,0.00021,10.43825]
[1778394879626,26.91,80659.09,0.11,0.84275,0.00021,10.45155]
[1778394884633,26.91,80658.91,0.11,0.84276,0.00021,10.45141]
[1778394889697,26.9,80658.91,0.11,0.84279,0.00021,10.44976]
[1778394894733,26.9,80658.41,0.11,0.84273,0.00021,10.45262]
[1778394899770,26.89,80659.75,0.11,0.84304,0.00021,10.43928]
[1778394903797,26.89,80664.95,0.11,0.84413,0.0002,10.39212]
[1778394908831,26.89,80664.98,0.11,0.84412,0.0002,10.39258]
[1778394913866,26.89,80664.42,0.11,0.84401,0.0002,10.39721]
[1778394918902,26.89,80666.18,0.11,0.84439,0.0002,10.38077]
[1778394923936,26.89,80664.89,0.11,0.84414,0.0002,10.3914]
[1778394928971,26.89,80664.21,0.11,0.84402,0.0002,10.39657]
[1778394935013,26.88,80663.51,0.11,0.84398,0.0002,10.39491]
[1778394940049,26.88,80662.96,0.11,0.84389,0.00021,10.39897]
[1778394945055,26.88,80670.14,0.11,0.84537,0.0002,10.33459]
[1778394950118,26.88,80670.9,0.11,0.84553,0.0002,10.32753]
[1778394955155,26.88,80670.23,0.11,0.8454,0.0002,10.33307]
[1778394960189,26.88,80670.36,0.11,0.84544,0.0002,10.33144]
[1778394965224,26.87,80667.07,0.11,0.84479,0.0002,10.35998]
[1778394970259,26.87,80663.13,0.11,0.844,0.00021,10.39407]
[1778394973281,26.87,80655.02,0.11,0.84235,0.00021,10.46529]
[1778394978315,26.87,80656.53,0.11,0.84269,0.00021,10.45049]
[1778394983352,26.86,80655.87,0.11,0.84259,0.00021,10.4549]
[1778394988386,26.86,80655.05,0.11,0.84245,0.00021,10.46068]
[1778394994429,26.85,80656.13,0.11,0.8428,0.00021,10.44239]
[1778394999463,26.85,80656.33,0.11,0.84287,0.00021,10.43908]
[1778395004498,26.85,80656.94,0.11,0.84303,0.00021,10.43213]
[1778395009533,26.84,80659.23,0.11,0.84354,0.00021,10.41043]
[1778395018596,26.84,80659.29,0.11,0.8436,0.00021,10.40763]
[1778395023631,26.83,80659.7,0.11,0.84371,0.00021,10.40289]
[1778395032724,26.83,80659.81,0.11,0.84377,0.00021,10.40015]
[1778395042795,26.82,80659.93,0.11,0.84384,0.00021,10.39733]
[1778395047809,26.82,80663.78,0.11,0.84465,0.0002,10.36232]
[1778395048811,26.82,80694.28,0.11,0.85082,0.0002,10.09069]
[1778395049817,26.82,80702.78,0.11,0.85251,0.0002,10.01527]
[1778395050824,26.82,80699.47,0.11,0.85184,0.0002,10.04517]
[1778395055859,26.83,80697.83,0.11,0.85155,0.0002,10.05512]
[1778395060894,26.83,80697.41,0.11,0.85142,0.0002,10.06097]
[1778395065929,26.84,80696.25,0.11,0.85116,0.0002,10.07252]
[1778395070966,26.84,80694.98,0.11,0.85087,0.0002,10.08518]
[1778395075999,26.84,80693.7,0.11,0.8506,0.0002,10.09763]
[1778395081035,26.85,80692.41,0.11,0.85031,0.0002,10.11012]
[1778395086070,26.85,80692.58,0.11,0.85033,0.0002,10.10959]
[1778395091105,26.85,80694.14,0.11,0.85062,0.0002,10.09671]
[1778395093121,26.85,80699.81,0.11,0.85173,0.0002,10.04685]
[1778395098155,26.85,80700.87,0.11,0.85198,0.0002,10.03574]
[1778395103189,26.84,80701.31,0.11,0.85211,0.0002,10.03022]
[1778395107217,26.84,80693.37,0.11,0.85056,0.0002,10.09918]
[1778395112305,26.83,80692.07,0.11,0.85042,0.0002,10.10181]
[1778395119302,26.83,80692.39,0.11,0.85055,0.0002,10.09621]
[1778395121315,26.83,80685.85,0.11,0.84926,0.0002,10.15342]
[1778395126351,26.82,80682.54,0.11,0.84865,0.0002,10.18047]
[1778395131385,26.82,80680.63,0.11,0.84828,0.0002,10.19639]
[1778395136420,26.81,80679.95,0.11,0.84816,0.0002,10.20168]
[1778395142515,26.81,80677.33,0.11,0.84765,0.0002,10.22406]
[1778395148504,26.81,80676.18,0.11,0.84744,0.0002,10.23334]
[1778395153541,26.81,80675.15,0.11,0.84725,0.0002,10.24172]
[1778395158578,26.81,80675.77,0.11,0.84739,0.0002,10.23547]
[1778395163614,26.8,80674.77,0.11,0.84721,0.0002,10.24368]
[1778395168649,26.8,80673.27,0.11,0.84692,0.0002,10.25633]
[1778395175698,26.8,80672.89,0.11,0.84694,0.0002,10.25188]
[1778395182796,26.8,80672.59,0.11,0.8469,0.0002,10.25359]
[1778395188787,26.8,80672.65,0.11,0.84693,0.0002,10.25232]
[1778395196844,26.79,80671.69,0.11,0.84676,0.0002,10.25987]
[1778395201881,26.79,80671.11,0.11,0.84665,0.0002,10.26442]
[1778395202937,26.79,80664.03,0.11,0.84521,0.0002,10.32731]
[1778395204917,26.79,80662.19,0.11,0.84484,0.00021,10.34336]
[1778395209947,26.79,80663.39,0.11,0.84511,0.0002,10.3316]
[1778395215995,26.78,80666.95,0.11,0.84586,0.0002,10.29878]
[1778395221029,26.78,80669.62,0.11,0.84643,0.0002,10.27415]
[1778395228079,26.78,80672.14,0.11,0.84697,0.0002,10.25057]
[1778395233153,26.78,80669.15,0.11,0.84646,0.0002,10.26939]
[1778395239155,26.77,80669.34,0.11,0.84652,0.0002,10.26652]
[1778395244192,26.77,80669.55,0.11,0.84659,0.0002,10.26369]
[1778395249229,26.77,80671.49,0.11,0.847,0.0002,10.24549]
[1778395254261,26.77,80673.95,0.11,0.84753,0.0002,10.22265]
[1778395258290,26.77,80680.23,0.11,0.84881,0.0002,10.16621]
[1778395263364,26.77,80679.72,0.11,0.84871,0.0002,10.17034]
[1778395271381,26.76,80678.83,0.11,0.84855,0.0002,10.17748]
[1778395276415,26.76,80678.89,0.11,0.84858,0.0002,10.17641]
[1778395281452,26.76,80680.12,0.11,0.84884,0.0002,10.16492]
[1778395286485,26.76,80706.82,0.11,0.85418,0.0002,9.92633]
[1778395287492,26.76,80708.25,0.11,0.85447,0.0002,9.91328]
[1778395291523,26.75,80701.52,0.11,0.85325,0.0002,9.96525]
[1778395293577,26.75,80707.07,0.11,0.85436,0.0002,9.91494]
[1778395299577,26.75,80710.85,0.11,0.85513,0.0002,9.88007]
[1778395304612,26.75,80710.86,0.11,0.85515,0.0002,9.87933]
[1778395310654,26.75,80709.91,0.11,0.85498,0.0002,9.88678]
[1778395314682,26.74,80705.29,0.11,0.85409,0.0002,9.92704]
[1778395319717,26.74,80702.0,0.11,0.85347,0.0002,9.95506]
[1778395324754,26.74,80700.26,0.11,0.85315,0.0002,9.96929]
[1778395326767,26.74,80705.8,0.11,0.85426,0.0002,9.91959]
[1778395331802,26.73,80703.29,0.11,0.85378,0.0002,9.94103]
[1778395338852,26.73,80701.67,0.11,0.85349,0.0002,9.95413]
[1778395343929,26.73,80699.19,0.11,0.85302,0.0002,9.97526]
[1778395349929,26.73,80694.7,0.11,0.85215,0.0002,10.01401]
[1778395353999,26.72,80689.84,0.11,0.85128,0.0002,10.04943]
[1778395361006,26.72,80689.73,0.11,0.85131,0.0002,10.04849]
[1778395370070,26.71,80689.39,0.11,0.85129,0.0002,10.04917]
[1778395375107,26.71,80689.67,0.11,0.85137,0.0002,10.04544]
[1778395380146,26.71,80689.94,0.11,0.85145,0.0002,10.04185]
[1778395385177,26.7,80689.99,0.11,0.85149,0.0002,10.0403]
[1778395391217,26.7,80685.62,0.11,0.85064,0.0002,10.07795]
[1778395396252,26.7,80682.14,0.11,0.84997,0.0002,10.10764]
[1778395402342,26.69,80682.64,0.11,0.85011,0.0002,10.10139]
[1778395408336,26.69,80680.87,0.11,0.8498,0.0002,10.11539]
[1778395413371,26.68,80685.94,0.11,0.85093,0.0002,10.06165]
[1778395415386,26.68,80691.15,0.11,0.85199,0.0002,10.01461]
[1778395418407,26.68,80698.11,0.11,0.85338,0.0002,9.95226]
[1778395424448,26.68,80701.39,0.11,0.85403,0.0002,9.92288]
[1778395427469,26.68,80694.99,0.11,0.85277,0.0002,9.9796]
[1778395428477,26.68,80694.55,0.11,0.85268,0.0002,9.98331]
[1778395433511,26.68,80691.15,0.11,0.85203,0.0002,10.01258]
[1778395438546,26.67,80692.25,0.11,0.85228,0.0002,10.00159]
[1778395446603,26.67,80693.21,0.11,0.85251,0.0002,9.99128]
[1778395451638,26.67,80690.04,0.11,0.8519,0.0002,10.01854]
[1778395456673,26.66,80688.6,0.11,0.85163,0.0002,10.03035]
[1778395461710,26.66,80687.67,0.11,0.85147,0.0002,10.03768]
[1778395466743,26.66,80687.33,0.11,0.85142,0.0002,10.03961]
[1778395472841,26.66,80687.18,0.11,0.85149,0.0002,10.03307]
[1778395482911,26.65,80688.03,0.11,0.85169,0.0002,10.02422]
[1778395489904,26.65,80687.64,0.11,0.85163,0.0002,10.02693]
[1778395494939,26.65,80686.8,0.11,0.85147,0.0002,10.03391]
[1778395499974,26.65,80694.71,0.11,0.85305,0.0002,9.96322]
[1778395506016,26.65,80693.51,0.11,0.85282,0.0002,9.97387]
[1778395511052,26.65,80691.99,0.11,0.85252,0.0002,9.98732]
[1778395516086,26.65,80691.37,0.11,0.8524,0.0002,9.99267]
[1778395521121,26.65,80690.23,0.11,0.85217,0.0002,10.00264]
[1778395527164,26.65,80688.96,0.11,0.85193,0.0002,10.01369]
[1778395532199,26.65,80688.47,0.11,0.85191,0.0002,10.01091]
[1778395537234,26.65,80685.66,0.11,0.85136,0.0002,10.03575]
[1778395542268,26.65,80684.66,0.11,0.85116,0.0002,10.04431]
[1778395548312,26.64,80682.77,0.11,0.8508,0.0002,10.06069]
[1778395553411,26.64,80682.69,0.11,0.85079,0.0002,10.06095]
[1778395559392,26.64,80682.45,0.11,0.85075,0.0002,10.06259]
[1778395564427,26.64,80682.15,0.11,0.8507,0.0002,10.06485]
[1778395569462,26.64,80681.26,0.11,0.85053,0.0002,10.07238]
[1778395575507,26.64,80680.98,0.11,0.85049,0.0002,10.07429]
[1778395580548,26.64,80681.06,0.11,0.85052,0.0002,10.07308]
[1778395585583,26.64,80681.22,0.11,0.85056,0.0002,10.07115]
[1778395591683,26.64,80682.8,0.11,0.85097,0.0002,10.04965]
[1778395597668,26.63,80682.79,0.11,0.85097,0.0002,10.04932]
[1778395602702,26.63,80682.64,0.11,0.85095,0.0002,10.0503]
[1778395608746,26.63,80682.75,0.11,0.85098,0.0002,10.04888]
[1778395613779,26.63,80682.52,0.11,0.85095,0.0002,10.05057]
[1778395619821,26.63,80682.79,0.11,0.85101,0.0002,10.04772]
[1778395624855,26.63,80681.62,0.11,0.85078,0.0002,10.05781]
[1778395632913,26.63,80681.6,0.11,0.85079,0.0002,10.05724]
[1778395637947,26.63,80681.42,0.11,0.85077,0.0002,10.05844]
[1778395643989,26.63,80681.75,0.11,0.85084,0.0002,10.05528]
[1778395649026,26.63,80681.36,0.11,0.85074,0.0002,10.05976]
[1778395654058,26.63,80681.78,0.11,0.85088,0.0002,10.05013]
[1778395659094,26.63,80681.43,0.11,0.85079,0.0002,10.05427]
[1778395664130,26.64,80681.34,0.11,0.85075,0.0002,10.05606]
[1778395669165,26.64,80681.46,0.11,0.85075,0.0002,10.05596]
[1778395675206,26.64,80681.47,0.11,0.85072,0.0002,10.05703]
[1778395681249,26.64,80681.53,0.11,0.85071,0.0002,10.05765]
[1778395686284,26.65,80681.04,0.11,0.85059,0.0002,10.06295]
[1778395691319,26.65,80681.17,0.11,0.8506,0.0002,10.0627]
[1778395696354,26.65,80682.32,0.11,0.85081,0.0002,10.05336]
[1778395701389,26.65,80688.59,0.11,0.85205,0.0002,9.99829]
[1778395702397,26.65,80688.41,0.11,0.852,0.0002,10.00017]
[1778395707486,26.66,80692.98,0.11,0.85285,0.0002,9.96249]
[1778395715491,26.67,80694.75,0.11,0.85317,0.0002,9.94471]
[1778395720527,26.68,80697.97,0.11,0.85375,0.0002,9.91897]
[1778395725562,26.69,80702.25,0.11,0.85453,0.0002,9.88384]
[1778395735632,26.7,80704.56,0.11,0.85488,0.0002,9.8682]
[1778395737697,26.7,80710.15,0.11,0.85597,0.0002,9.81885]
[1778395741674,26.7,80715.28,0.11,0.85695,0.0002,9.7741]
[1778395746709,26.71,80717.16,0.11,0.85725,0.0002,9.76046]
[1778395751746,26.72,80723.85,0.11,0.8585,0.00019,9.70356]
[1778395756781,26.73,80727.19,0.11,0.85908,0.00019,9.67711]
[1778395761815,26.73,80728.83,0.11,0.85939,0.00019,9.66261]
[1778395766850,26.73,80730.27,0.11,0.85967,0.00019,9.64993]
[1778395775913,26.73,80731.07,0.11,0.8599,0.00019,9.63597]
[1778395780949,26.73,80732.5,0.11,0.86017,0.00019,9.62328]
[1778395788047,26.73,80732.74,0.11,0.86022,0.00019,9.62121]
[1778395798117,26.73,80733.07,0.11,0.86028,0.00019,9.61845]
[1778395804111,26.73,80733.48,0.11,0.86035,0.00019,9.61494]
[1778395809147,26.73,80737.65,0.11,0.86115,0.00019,9.57812]
[1778395816196,26.73,80737.78,0.11,0.86116,0.00019,9.57761]
[1778395821231,26.73,80737.69,0.11,0.86114,0.00019,9.57879]
[1778395826267,26.73,80737.71,0.11,0.86113,0.00019,9.57901]
[1778395831300,26.73,80738.89,0.11,0.86142,0.00019,9.56217]
[1778395837342,26.73,80740.79,0.11,0.86177,0.00019,9.54601]
[1778395842378,26.74,80740.93,0.11,0.86178,0.00019,9.54547]
[1778395847413,26.74,80740.59,0.11,0.86171,0.00019,9.54916]
[1778395852448,26.74,80742.01,0.11,0.86196,0.00019,9.53735]
[1778395858544,26.74,80741.82,0.11,0.8619,0.00019,9.53996]
[1778395865540,26.74,80741.8,0.11,0.86188,0.00019,9.54117]
[1778395873602,26.75,80737.18,0.11,0.86098,0.00019,9.58299]
[1778395878689,26.75,80738.69,0.11,0.86126,0.00019,9.57005]
[1778395885687,26.75,80738.94,0.11,0.86129,0.00019,9.56851]
[1778395890721,26.75,80740.03,0.11,0.86149,0.00019,9.55934]
[1778395895756,26.75,80740.24,0.11,0.8616,0.00019,9.55114]
[1778395901858,26.75,80740.7,0.11,0.86167,0.00019,9.5477]
[1778395907840,26.75,80740.99,0.11,0.86171,0.00019,9.54576]
[1778395912935,26.75,80741.35,0.11,0.86177,0.00019,9.5431]
[1778395918917,26.76,80741.4,0.11,0.86177,0.00019,9.54328]
[1778395923006,26.76,80733.82,0.11,0.86031,0.00019,9.61087]
[1778395924960,26.76,80734.22,0.11,0.86038,0.00019,9.60742]
[1778395929996,26.76,80735.02,0.11,0.86053,0.00019,9.60039]
[1778395942080,26.76,80736.03,0.11,0.86072,0.00019,9.59174]
[1778395947125,26.76,80737.84,0.11,0.86106,0.00019,9.5759]
[1778395952161,26.76,80738.13,0.11,0.86119,0.00019,9.56668]
[1778395962230,26.76,80737.03,0.11,0.86097,0.00019,9.57682]
[1778395967265,26.76,80739.39,0.11,0.86142,0.00019,9.55625]
[1778395973357,26.76,80741.6,0.11,0.86183,0.00019,9.53712]
[1778395980357,26.76,80741.1,0.11,0.86172,0.00019,9.54206]
[1778395986398,26.76,80740.15,0.11,0.86153,0.00019,9.55086]
[1778395992443,26.77,80741.02,0.11,0.86169,0.00019,9.5435]
[1778395997475,26.77,80740.77,0.11,0.86164,0.00019,9.546]
[1778396002510,26.77,80740.68,0.11,0.86162,0.00019,9.54706]
[1778396007545,26.77,80741.18,0.11,0.86171,0.00019,9.54291]
[1778396012580,26.77,80741.0,0.11,0.86174,0.00019,9.5379]
[1778396018622,26.77,80740.84,0.11,0.86171,0.00019,9.53967]
[1778396023708,26.77,80740.94,0.11,0.86172,0.00019,9.53906]
[1778396030706,26.77,80740.41,0.11,0.86161,0.00019,9.54411]
[1778396035741,26.77,80741.38,0.11,0.86179,0.00019,9.53581]
[1778396040777,26.77,80741.46,0.11,0.8618,0.00019,9.5354]
[1778396046818,26.77,80745.12,0.11,0.86248,0.00019,9.50356]
[1778396051855,26.77,80743.79,0.11,0.86222,0.00019,9.51576]
[1778396057896,26.78,80743.61,0.11,0.86218,0.00019,9.51783]
[1778396062932,26.78,80746.05,0.11,0.86263,0.00019,9.49666]
[1778396067967,26.78,80745.01,0.11,0.86242,0.00019,9.50636]
[1778396073002,26.78,80744.6,0.11,0.86242,0.00019,9.50357]
[1778396078038,26.78,80744.54,0.11,0.86239,0.00019,9.50457]
[1778396083073,26.78,80744.15,0.11,0.86231,0.00019,9.50846]
[1778396088108,26.78,80743.99,0.11,0.86227,0.00019,9.51028]
[1778396093143,26.78,80741.9,0.11,0.86187,0.00019,9.52911]
[1778396098178,26.78,80740.16,0.11,0.86153,0.00019,9.54469]
[1778396103218,26.78,80740.9,0.11,0.86167,0.00019,9.53835]
[1778396104223,26.78,80718.79,0.11,0.8574,0.00019,9.7343]
[1778396105230,26.78,80718.4,0.11,0.85733,0.00019,9.73766]
[1778396106235,26.78,80718.45,0.11,0.85734,0.00019,9.73699]
[1778396111271,26.78,80717.75,0.11,0.85723,0.00019,9.74204]
[1778396116304,26.78,80716.22,0.11,0.85696,0.0002,9.75447]
[1778396124411,26.77,80715.68,0.11,0.85689,0.0002,9.7575]
[1778396131410,26.77,80715.68,0.11,0.857,0.0002,9.74908]
[1778396138458,26.76,80712.86,0.11,0.85649,0.0002,9.77231]
[1778396143493,26.76,80715.5,0.11,0.85703,0.0002,9.74776]
[1778396149535,26.76,80714.94,0.11,0.85695,0.0002,9.75162]
[1778396154623,26.76,80714.01,0.11,0.85679,0.0002,9.75891]
[1778396160612,26.75,80710.21,0.11,0.85607,0.0002,9.79143]
[1778396168669,26.75,80710.21,0.11,0.85611,0.0002,9.78967]
[1778396174764,26.75,80709.01,0.11,0.8559,0.0002,9.79917]
[1778396181760,26.74,80708.84,0.11,0.85589,0.0002,9.79946]
[1778396188808,26.74,80709.28,0.11,0.856,0.0002,9.7945]
[1778396194904,26.74,80709.05,0.11,0.85605,0.0002,9.78887]
[1778396201901,26.74,80709.05,0.11,0.85607,0.0002,9.78805]
[1778396206936,26.74,80710.41,0.11,0.85634,0.0002,9.7758]
[1778396213985,26.74,80710.82,0.11,0.85643,0.0002,9.77147]
[1778396219020,26.73,80713.3,0.11,0.85693,0.0002,9.74895]
[1778396224056,26.73,80715.09,0.11,0.85729,0.0002,9.73262]
[1778396231105,26.73,80715.27,0.11,0.85734,0.0002,9.73047]
[1778396240169,26.73,80716.91,0.11,0.85767,0.0002,9.71519]
[1778396245261,26.73,80718.11,0.11,0.85791,0.00019,9.70415]
[1778396253258,26.73,80718.13,0.11,0.85801,0.00019,9.69647]
[1778396260308,26.73,80718.42,0.11,0.85808,0.00019,9.69338]
[1778396265401,26.73,80719.1,0.11,0.85822,0.00019,9.687]
[1778396272392,26.72,80719.52,0.11,0.85831,0.00019,9.68279]
[1778396285541,26.72,80719.77,0.11,0.85838,0.00019,9.67972]
[1778396295611,26.72,80720.19,0.11,0.85847,0.00019,9.67528]
[1778396301595,26.72,80720.38,0.11,0.85852,0.00019,9.67322]
[1778396311662,26.72,80720.45,0.11,0.85862,0.00019,9.66511]
[1778396317707,26.72,80720.6,0.11,0.85866,0.00019,9.66346]
[1778396322743,26.72,80720.99,0.11,0.85874,0.00019,9.65974]
[1778396329791,26.72,80721.19,0.11,0.85879,0.00019,9.65765]
[1778396335892,26.72,80720.91,0.11,0.85874,0.00019,9.65986]
[1778396341872,26.71,80720.91,0.11,0.85875,0.00019,9.65957]
[1778396346911,26.71,80720.67,0.11,0.8587,0.00019,9.66146]
[1778396352953,26.71,80720.57,0.11,0.85869,0.00019,9.66205]
[1778396357989,26.71,80720.55,0.11,0.85869,0.00019,9.66195]
[1778396366105,26.71,80720.57,0.11,0.85871,0.00019,9.66132]
[1778396372086,26.71,80720.64,0.11,0.85881,0.00019,9.65346]
[1778396373093,26.71,80726.14,0.11,0.85987,0.00019,9.60452]
[1778396375108,26.71,80727.1,0.11,0.86004,0.00019,9.59675]
[1778396380142,26.72,80726.67,0.11,0.85992,0.00019,9.60245]
[1778396385181,26.72,80730.87,0.11,0.86069,0.00019,9.56696]
[1778396390216,26.73,80731.29,0.11,0.86073,0.00019,9.56525]
[1778396395250,26.73,80731.29,0.11,0.86069,0.00019,9.56724]
[1778396401293,26.74,80731.48,0.11,0.86065,0.00019,9.56879]
[1778396402303,26.74,80737.61,0.11,0.86183,0.00019,9.51463]
[1778396403309,26.74,80738.73,0.11,0.86204,0.00019,9.50482]
[1778396409350,26.74,80739.86,0.11,0.86224,0.00019,9.49562]
[1778396414386,26.74,80739.71,0.11,0.86219,0.00019,9.4976]
[1778396416463,26.74,80745.11,0.11,0.86322,0.00019,9.45003]
[1778396422441,26.75,80744.76,0.11,0.86313,0.00019,9.45429]
[1778396434533,26.75,80744.23,0.11,0.86306,0.00019,9.45433]
[1778396441643,26.75,80745.98,0.11,0.86336,0.00019,9.44023]
[1778396447623,26.76,80746.99,0.11,0.86353,0.00019,9.43253]
[1778396453665,26.76,80750.1,0.11,0.86409,0.00019,9.40632]
[1778396459708,26.76,80750.39,0.11,0.86411,0.00019,9.40507]
[1778396464744,26.77,80750.92,0.11,0.86419,0.00019,9.40145]
[1778396471853,26.77,80751.34,0.11,0.86424,0.00019,9.39939]
[1778396475821,26.77,80761.74,0.11,0.86618,0.00019,9.30824]
[1778396480855,26.77,80761.75,0.11,0.86616,0.00019,9.30906]
[1778396485891,26.78,80761.67,0.11,0.86612,0.00019,9.31077]
[1778396490927,26.78,80760.95,0.11,0.86596,0.00019,9.31822]
[1778396496968,26.78,80760.09,0.11,0.86585,0.00019,9.32026]
[1778396502064,26.79,80760.12,0.11,0.86584,0.00019,9.32119]
[1778396508068,26.79,80762.78,0.11,0.86629,0.00019,9.29999]
[1778396515117,26.8,80763.66,0.11,0.86641,0.00019,9.29414]
[1778396520153,26.8,80760.34,0.11,0.86576,0.00019,9.32477]
[1778396526194,26.8,80758.12,0.11,0.86532,0.00019,9.34575]
[1778396532273,26.81,80760.9,0.11,0.8658,0.00019,9.32275]
[1778396539285,26.81,80760.76,0.11,0.86574,0.00019,9.32581]
[1778396545327,26.81,80760.17,0.11,0.8656,0.00019,9.33254]
[1778396550363,26.82,80759.71,0.11,0.86548,0.00019,9.33788]
[1778396558419,26.82,80759.69,0.11,0.86552,0.00019,9.33312]
[1778396563454,26.82,80760.42,0.11,0.86563,0.00019,9.32796]
[1778396569498,26.83,80760.52,0.11,0.86562,0.00019,9.32862]
[1778396576545,26.83,80762.01,0.11,0.86585,0.00019,9.31753]
[1778396581580,26.84,80761.78,0.11,0.86578,0.00019,9.32107]
[1778396583611,26.84,80771.7,0.11,0.86761,0.00019,9.23446]
[1778396585610,26.84,80778.73,0.11,0.86889,0.00018,9.17349]
[1778396588631,26.84,80779.51,0.11,0.869,0.00018,9.16827]
[1778396590650,26.85,80772.77,0.11,0.86774,0.00018,9.22846]
[1778396591693,26.85,80765.6,0.11,0.86641,0.00019,9.29142]
[1778396592665,26.85,80765.6,0.11,0.86641,0.00019,9.29129]
[1778396597699,26.85,80769.68,0.11,0.86717,0.00019,9.25547]
[1778396603743,26.85,80769.55,0.11,0.86712,0.00019,9.25764]
[1778396610790,26.85,80767.4,0.11,0.86671,0.00019,9.27728]
[1778396615829,26.85,80766.97,0.11,0.86671,0.00019,9.27388]
[1778396620865,26.85,80766.56,0.11,0.86664,0.00019,9.27724]
[1778396630934,26.85,80767.21,0.11,0.86677,0.00019,9.27112]
[1778396632948,26.85,80761.13,0.11,0.86564,0.00019,9.32456]
[1778396634963,26.85,80755.59,0.11,0.86459,0.00019,9.37372]
[1778396641004,26.85,80753.73,0.11,0.86422,0.00019,9.39098]
[1778396645032,26.85,80742.4,0.11,0.86207,0.00019,9.49125]
[1778396652113,26.85,80743.48,0.11,0.86228,0.00019,9.48149]
[1778396657116,26.85,80743.05,0.11,0.8622,0.00019,9.48497]
[1778396662183,26.85,80744.1,0.11,0.86241,0.00019,9.47529]
[1778396667186,26.85,80746.46,0.11,0.86286,0.00019,9.45419]
[1778396672254,26.85,80747.72,0.11,0.86319,0.00019,9.43598]
[1778396677256,26.85,80747.14,0.11,0.86308,0.00019,9.44093]
[1778396682324,26.85,80745.36,0.11,0.86275,0.00019,9.45642]
[1778396688338,26.84,80745.75,0.11,0.86284,0.00019,9.45212]
[1778396693373,26.84,80748.38,0.11,0.86337,0.00019,9.4273]
[1778396698408,26.84,80744.37,0.11,0.86263,0.00019,9.46161]
[1778396703443,26.84,80745.44,0.11,0.86285,0.00019,9.45169]
[1778396707472,26.84,80753.2,0.11,0.86433,0.00019,9.38271]
[1778396708478,26.83,80761.68,0.11,0.86593,0.00019,9.30763]
[1778396709486,26.83,80760.38,0.11,0.86569,0.00019,9.31878]
[1778396714521,26.83,80758.94,0.11,0.86545,0.00019,9.32998]
[1778396721571,26.83,80756.3,0.11,0.865,0.00019,9.35119]
[1778396728620,26.82,80755.68,0.11,0.86493,0.00019,9.35466]
[1778396739697,26.81,80754.67,0.11,0.86488,0.00019,9.35374]
[1778396744732,26.81,80753.21,0.11,0.86463,0.00019,9.36534]
[1778396749767,26.81,80752.54,0.11,0.86453,0.00019,9.36998]
[1778396754802,26.8,80747.34,0.11,0.86357,0.00019,9.41453]
[1778396759837,26.8,80746.45,0.11,0.86344,0.00019,9.42074]
[1778396762887,26.8,80755.1,0.11,0.8651,0.00019,9.34337]
[1778396764873,26.8,80755.1,0.11,0.86511,0.00019,9.34282]
[1778396769906,26.79,80755.24,0.11,0.86516,0.00019,9.34045]
[1778396774942,26.79,80755.25,0.11,0.86518,0.00019,9.33928]
[1778396779978,26.79,80754.65,0.11,0.86509,0.00019,9.34348]
[1778396785013,26.79,80755.09,0.11,0.8652,0.00019,9.33857]
[1778396790049,26.79,80759.92,0.11,0.86611,0.00019,9.29547]
[1778396796089,26.78,80757.74,0.11,0.8658,0.00019,9.30687]
[1778396802131,26.78,80757.52,0.11,0.86579,0.00019,9.3077]
[1778396808173,26.78,80759.5,0.11,0.86618,0.00019,9.28934]
[1778396813238,26.78,80758.92,0.11,0.86608,0.00019,9.29375]
[1778396818243,26.78,80762.62,0.11,0.86677,0.00019,9.26135]
[1778396823278,26.78,80756.22,0.11,0.86556,0.00019,9.31834]
[1778396831334,26.78,80756.39,0.11,0.86562,0.00019,9.31549]
[1778396840397,26.77,80753.13,0.11,0.86505,0.00019,9.34239]
[1778396845432,26.77,80753.63,0.11,0.86516,0.00019,9.33691]
[1778396851474,26.77,80756.36,0.11,0.86578,0.00019,9.30465]
[1778396856510,26.77,80757.6,0.11,0.86601,0.00019,9.29402]
[1778396861545,26.76,80755.47,0.11,0.86562,0.00019,9.31225]
[1778396866580,26.76,80754.52,0.11,0.86546,0.00019,9.31965]
[1778396871616,26.76,80753.83,0.11,0.86535,0.00019,9.32473]
[1778396878666,26.76,80752.42,0.11,0.86512,0.00019,9.33564]
[1778396883730,26.75,80746.33,0.11,0.86399,0.00019,9.38835]
[1778396890753,26.75,80748.27,0.11,0.8644,0.00019,9.36921]
[1778396897801,26.74,80748.15,0.11,0.86442,0.00019,9.36842]
[1778396903873,26.74,80748.29,0.11,0.86448,0.00019,9.36563]
[1778396910889,26.74,80748.29,0.11,0.86451,0.00019,9.36386]
[1778396915931,26.73,80748.69,0.11,0.8647,0.00019,9.35221]
[1778396920963,26.73,80752.38,0.11,0.86542,0.00019,9.31839]
[1778396921969,26.73,80753.4,0.11,0.86561,0.00019,9.30919]
[1778396927005,26.73,80756.0,0.11,0.86611,0.00019,9.28582]
[1778396932045,26.73,80758.87,0.11,0.86663,0.00019,9.26141]
[1778396937081,26.73,80758.02,0.11,0.86644,0.00019,9.27036]
[1778396943123,26.74,80757.62,0.11,0.86633,0.00019,9.2756]
[1778396949164,26.75,80756.4,0.11,0.86604,0.00019,9.28933]
[1778396954230,26.75,80756.2,0.11,0.86596,0.00019,9.29323]
[1778396959234,26.76,80753.66,0.11,0.86543,0.00019,9.31774]
[1778396964300,26.76,80753.04,0.11,0.86527,0.00019,9.32561]
[1778396971318,26.77,80750.5,0.11,0.86481,0.00019,9.3437]
[1778396981390,26.78,80753.14,0.11,0.86523,0.00019,9.32431]
[1778396986426,26.78,80752.97,0.11,0.86514,0.00019,9.3286]
[1778396991460,26.79,80753.31,0.11,0.86514,0.00019,9.32837]
[1778397000525,26.8,80752.81,0.11,0.86495,0.00019,9.33758]
[1778397005558,26.81,80752.15,0.11,0.86477,0.00019,9.34599]
[1778397014650,26.82,80752.83,0.11,0.8648,0.00019,9.34463]
[1778397019658,26.83,80752.4,0.11,0.86467,0.00019,9.35092]
[1778397024722,26.83,80752.25,0.11,0.86459,0.00019,9.35469]
[1778397029726,26.84,80752.25,0.11,0.86453,0.00019,9.3571]
[1778397034792,26.84,80751.96,0.11,0.86451,0.00019,9.35515]
[1778397041807,26.85,80751.96,0.11,0.86444,0.00019,9.35847]
[1778397047852,26.86,80750.07,0.11,0.86402,0.00019,9.37783]
[1778397052891,26.86,80750.08,0.11,0.86398,0.00019,9.37988]
[1778397058933,26.87,80750.51,0.11,0.86401,0.00019,9.37867]
[1778397065009,26.87,80750.97,0.11,0.86404,0.00019,9.37714]
[1778397070011,26.88,80750.97,0.11,0.864,0.00019,9.37922]
[1778397075079,26.88,80751.79,0.11,0.86411,0.00019,9.37408]
[1778397081087,26.89,80752.22,0.11,0.86414,0.00019,9.37279]
[1778397088137,26.9,80752.49,0.11,0.86413,0.00019,9.3733]
[1778397093171,26.9,80752.83,0.11,0.86423,0.00019,9.36547]
[1778397098206,26.91,80749.87,0.11,0.86362,0.00019,9.39352]
[1778397105255,26.91,80751.58,0.11,0.86389,0.00019,9.3812]
[1778397111298,26.92,80751.68,0.11,0.86386,0.00019,9.38268]
[1778397118346,26.93,80751.73,0.11,0.86381,0.00019,9.38497]
[1778397123382,26.93,80752.15,0.11,0.86385,0.00019,9.38323]
[1778397129423,26.94,80751.94,0.11,0.86376,0.00019,9.3874]
[1778397135501,26.94,80750.9,0.11,0.86351,0.00019,9.39918]
[1778397143522,26.95,80750.87,0.11,0.86344,0.00019,9.40244]
[1778397155642,26.96,80750.48,0.11,0.86335,0.00019,9.4034]
[1778397165711,26.97,80750.55,0.11,0.86328,0.00019,9.40651]
[1778397175782,26.98,80750.38,0.11,0.86317,0.00019,9.41169]
[1778397182794,26.98,80750.27,0.11,0.8631,0.00019,9.41519]
[1778397189844,26.99,80752.28,0.11,0.86342,0.00019,9.40025]
[1778397195922,27.0,80749.71,0.11,0.86289,0.00019,9.42488]
[1778397205992,27.0,80749.89,0.11,0.86285,0.00019,9.42674]
[1778397214016,27.01,80750.02,0.11,0.8629,0.00019,9.4214]
[1778397224086,27.02,80750.07,0.11,0.86283,0.00019,9.42439]
[1778397229124,27.02,80750.08,0.11,0.8628,0.00019,9.42599]
[1778397234160,27.03,80750.08,0.11,0.86276,0.00019,9.42767]
[1778397241208,27.03,80750.09,0.11,0.86272,0.00019,9.42991]
[1778397246274,27.04,80749.87,0.11,0.86264,0.00019,9.43352]
[1778397256344,27.05,80749.73,0.11,0.86254,0.00019,9.43794]
[1778397266414,27.05,80749.72,0.11,0.86248,0.00019,9.44116]
[1778397271418,27.06,80749.79,0.11,0.86254,0.00019,9.43519]
[1778397276484,27.06,80748.34,0.11,0.86223,0.00019,9.44943]
[1778397282497,27.06,80748.34,0.11,0.86219,0.00019,9.45121]
[1778397284509,27.07,80743.17,0.11,0.86119,0.00019,9.49707]
[1778397285516,27.07,80731.06,0.11,0.85887,0.00019,9.60345]
[1778397286557,27.07,80727.92,0.11,0.85826,0.00019,9.63107]
[1778397289546,27.07,80723.21,0.11,0.85734,0.00019,9.67276]
[1778397294579,27.07,80719.88,0.11,0.8567,0.00019,9.70161]
[1778397299614,27.07,80717.82,0.11,0.85632,0.0002,9.71904]
[1778397304650,27.06,80719.78,0.11,0.85671,0.00019,9.7012]
[1778397309685,27.06,80716.5,0.11,0.85608,0.0002,9.72959]
[1778397314719,27.06,80720.29,0.11,0.85683,0.00019,9.69584]
[1778397319754,27.06,80718.64,0.11,0.85653,0.00019,9.70942]
[1778397325795,27.06,80718.46,0.11,0.85652,0.00019,9.70984]
[1778397331838,27.05,80716.49,0.11,0.85624,0.0002,9.7189]
[1778397336906,27.05,80714.87,0.11,0.85595,0.0002,9.73199]
[1778397342915,27.05,80714.24,0.11,0.85586,0.0002,9.73608]
[1778397347950,27.04,80713.92,0.11,0.85583,0.0002,9.73767]
[1778397352986,27.04,80714.56,0.11,0.85598,0.0002,9.7308]
[1778397356010,27.04,80721.69,0.11,0.85738,0.00019,9.66752]
[1778397361043,27.04,80726.51,0.11,0.85829,0.00019,9.62644]
[1778397366082,27.04,80730.34,0.11,0.85901,0.00019,9.59343]
[1778397371117,27.04,80733.09,0.11,0.85955,0.00019,9.5689]
[1778397376152,27.04,80735.6,0.11,0.86004,0.00019,9.54668]
[1778397381186,27.04,80732.8,0.11,0.85953,0.00019,9.56999]
[1778397386222,27.03,80732.48,0.11,0.8595,0.00019,9.57109]
[1778397391257,27.03,80733.96,0.11,0.8599,0.00019,9.5495]
[1778397397342,27.03,80734.87,0.11,0.86012,0.00019,9.53943]
[1778397404348,27.02,80734.87,0.11,0.86017,0.00019,9.5371]
[1778397409384,27.02,80738.47,0.11,0.8609,0.00019,9.5039]
[1778397417485,27.01,80739.08,0.11,0.86107,0.00019,9.49608]
[1778397427562,27.01,80741.11,0.11,0.8615,0.00019,9.47634]
[1778397430539,27.01,80747.29,0.11,0.86267,0.00019,9.42203]
[1778397433564,27.01,80750.36,0.11,0.86325,0.00019,9.3953]
[1778397438598,27.01,80749.51,0.11,0.86308,0.00019,9.40313]
[1778397443633,27.01,80754.25,0.11,0.86396,0.00019,9.36221]
[1778397451688,27.01,80752.68,0.11,0.86372,0.00019,9.37028]
[1778397457773,27.01,80751.54,0.11,0.86349,0.00019,9.38124]
[1778397463772,27.02,80752.18,0.11,0.86358,0.00019,9.37668]
[1778397468807,27.02,80751.36,0.11,0.86341,0.00019,9.38483]
[1778397473842,27.02,80754.71,0.11,0.86401,0.00019,9.35681]
[1778397478877,27.02,80754.26,0.11,0.86391,0.00019,9.36178]
[1778397482906,27.03,80759.27,0.11,0.86484,0.00019,9.31843]
[1778397487983,27.03,80758.55,0.11,0.86469,0.00019,9.32546]
[1778397493984,27.03,80757.63,0.11,0.86448,0.00019,9.33523]
[1778397499018,27.04,80760.7,0.11,0.86502,0.00019,9.31005]
[1778397507073,27.04,80760.88,0.11,0.86499,0.00019,9.3112]
[1778397514122,27.05,80762.47,0.11,0.86532,0.00019,9.29281]
[1778397525199,27.06,80763.04,0.11,0.86535,0.00019,9.29165]
[1778397530234,27.06,80763.43,0.11,0.86538,0.00019,9.28992]
[1778397538335,27.07,80763.57,0.11,0.86535,0.00019,9.29137]
[1778397544333,27.07,80764.34,0.11,0.86546,0.00019,9.28665]
[1778397550381,27.08,80763.22,0.11,0.8652,0.00019,9.29868]
[1778397555410,27.08,80758.95,0.11,0.86436,0.00019,9.3379]
[1778397562459,27.09,80758.43,0.11,0.8642,0.00019,9.34517]
[1778397567495,27.09,80752.14,0.11,0.86298,0.00019,9.40208]
[1778397572529,27.1,80751.22,0.11,0.86285,0.00019,9.40486]
[1778397577564,27.1,80751.5,0.11,0.86286,0.00019,9.40413]
[1778397584616,27.11,80749.5,0.11,0.86244,0.00019,9.42394]
[1778397589650,27.11,80749.98,0.11,0.86249,0.00019,9.42136]
[1778397595698,27.12,80749.21,0.11,0.8623,0.00019,9.42999]
[1778397600735,27.12,80749.71,0.11,0.86237,0.00019,9.42721]
[1778397606780,27.13,80751.86,0.11,0.86273,0.00019,9.41049]
[1778397611816,27.13,80751.89,0.11,0.8627,0.00019,9.41198]
[1778397618899,27.14,80752.47,0.11,0.86275,0.00019,9.40938]
[1778397623899,27.14,80752.47,0.11,0.86272,0.00019,9.41115]
[1778397628970,27.15,80752.7,0.11,0.86271,0.00019,9.41126]
[1778397634976,27.14,80752.57,0.11,0.86277,0.00019,9.40541]
[1778397644039,27.14,80751.72,0.11,0.86261,0.00019,9.41279]
[1778397649110,27.14,80750.23,0.11,0.86233,0.00019,9.4257]
[1778397656123,27.14,80749.97,0.11,0.86228,0.00019,9.42793]
[1778397662165,27.14,80749.62,0.11,0.86222,0.00019,9.43098]
[1778397667201,27.14,80749.58,0.11,0.86221,0.00019,9.43136]
[1778397673242,27.14,80750.87,0.11,0.86245,0.00019,9.42027]
[1778397678278,27.15,80750.75,0.11,0.86242,0.00019,9.42148]
[1778397683312,27.15,80750.63,0.11,0.8624,0.00019,9.4227]
[1778397687340,27.15,80755.64,0.11,0.86334,0.00019,9.37924]
[1778397693382,27.15,80755.03,0.11,0.86324,0.00019,9.38044]
[1778397698418,27.16,80752.25,0.11,0.86267,0.00019,9.40699]
[1778397706474,27.17,80749.46,0.11,0.86207,0.00019,9.43484]
[1778397711508,27.17,80751.27,0.11,0.86236,0.00019,9.42121]
[1778397717551,27.18,80751.68,0.11,0.86238,0.00019,9.42048]
[1778397722590,27.19,80749.89,0.11,0.86199,0.00019,9.43844]
[1778397727623,27.19,80753.46,0.11,0.86261,0.00019,9.40982]
[1778397732657,27.2,80753.0,0.11,0.86247,0.00019,9.41642]
[1778397739743,27.21,80756.23,0.11,0.863,0.00019,9.39211]
[1778397741720,27.21,80763.6,0.11,0.86436,0.00019,9.32873]
[1778397742728,27.21,80766.54,0.11,0.86491,0.00019,9.30345]
[1778397749813,27.22,80768.39,0.11,0.86516,0.00019,9.29162]
[1778397756825,27.23,80768.39,0.11,0.86515,0.00019,9.28912]
[1778397761863,27.24,80769.85,0.11,0.86535,0.00019,9.27953]
[1778397767906,27.25,80771.78,0.11,0.86564,0.00019,9.26639]
[1778397772941,27.25,80769.27,0.11,0.86513,0.00019,9.29025]
[1778397777980,27.26,80770.2,0.11,0.86525,0.00019,9.28457]
[1778397783010,27.26,80770.06,0.11,0.86517,0.00019,9.28815]
[1778397788052,27.27,80770.79,0.11,0.86526,0.00019,9.28417]
[1778397790095,27.27,80764.37,0.11,0.86405,0.00019,9.34051]
[1778397795099,27.27,80764.82,0.11,0.86411,0.00019,9.3375]
[1778397800164,27.27,80766.01,0.11,0.86432,0.00019,9.32773]
[1778397806229,27.27,80768.91,0.11,0.86487,0.00019,9.30225]
[1778397812269,27.27,80772.64,0.11,0.86565,0.00019,9.26295]
[1778397818312,27.27,80774.28,0.11,0.86598,0.00019,9.2471]
[1778397825363,27.27,80775.98,0.11,0.86634,0.00018,9.23047]
[1778397830376,27.26,80778.63,0.11,0.86686,0.00018,9.20613]
[1778397835431,27.26,80777.02,0.11,0.86657,0.00018,9.21942]
[1778397838452,27.26,80771.69,0.11,0.86558,0.00019,9.26572]
[1778397843487,27.26,80764.28,0.11,0.8642,0.00019,9.33016]
[1778397848523,27.26,80759.93,0.11,0.86335,0.00019,9.36937]
[1778397854565,27.27,80758.28,0.11,0.86302,0.00019,9.38493]
[1778397859600,27.27,80756.55,0.11,0.86268,0.00019,9.40059]
[1778397866649,27.27,80753.53,0.11,0.86209,0.00019,9.42784]
[1778397872691,27.27,80751.03,0.11,0.86168,0.00019,9.44359]
[1778397879743,27.28,80750.33,0.11,0.86152,0.00019,9.45093]
[1778397884777,27.28,80749.17,0.11,0.86127,0.00019,9.46233]
[1778397890801,27.29,80748.97,0.11,0.86118,0.00019,9.46626]
[1778397898875,27.29,80748.08,0.11,0.86095,0.00019,9.47697]
[1778397906931,27.3,80747.5,0.11,0.86077,0.00019,9.48503]
[1778397911966,27.31,80744.88,0.11,0.86024,0.00019,9.50966]
[1778397917001,27.31,80744.34,0.11,0.86009,0.00019,9.51614]
[1778397922036,27.31,80744.36,0.11,0.86006,0.00019,9.51773]
[1778397927071,27.32,80744.47,0.11,0.86004,0.00019,9.51854]
[1778397933113,27.32,80744.55,0.11,0.86009,0.00019,9.51297]
[1778397939158,27.33,80743.99,0.11,0.85994,0.00019,9.51988]
[1778397947214,27.34,80743.55,0.11,0.8598,0.00019,9.5263]
[1778397953256,27.34,80745.07,0.11,0.86005,0.00019,9.51502]
[1778397959300,27.35,80744.88,0.11,0.85997,0.00019,9.51874]
[1778397968362,27.35,80744.72,0.11,0.85994,0.00019,9.52029]
[1778397973396,27.34,80744.12,0.11,0.85986,0.00019,9.52371]
[1778397981431,27.33,80744.31,0.11,0.85997,0.00019,9.51877]
[1778397987494,27.33,80742.01,0.11,0.85958,0.00019,9.53621]
[1778397992530,27.32,80741.39,0.11,0.85959,0.00019,9.53249]
[1778397997569,27.32,80741.78,0.11,0.85971,0.00019,9.52699]
[1778397998575,27.32,80764.49,0.11,0.86401,0.00019,9.32985]
[1778397999582,27.32,80773.03,0.11,0.8656,0.00019,9.25587]
[1778398005624,27.32,80775.89,0.11,0.86613,0.00018,9.23091]
[1778398010660,27.31,80772.24,0.11,0.86546,0.00019,9.2622]
[1778398015695,27.31,80776.26,0.11,0.86621,0.00018,9.22696]
[1778398021740,27.31,80775.69,0.11,0.86612,0.00018,9.23121]
[1778398026771,27.31,80779.54,0.11,0.86685,0.00018,9.19731]
[1778398031812,27.31,80781.33,0.11,0.86719,0.00018,9.18117]
[1778398036841,27.31,80783.35,0.11,0.86757,0.00018,9.1631]
[1778398041857,27.31,80784.73,0.11,0.86784,0.00018,9.15056]
[1778398047919,27.3,80785.84,0.11,0.86806,0.00018,9.14017]
[1778398053960,27.3,80787.01,0.11,0.86837,0.00018,9.12234]
[1778398061999,27.3,80789.42,0.11,0.86883,0.00018,9.10054]
[1778398067052,27.3,80790.7,0.11,0.86908,0.00018,9.08888]
[1778398069065,27.3,80785.5,0.11,0.86814,0.00018,9.1335]
[1778398070073,27.3,80784.18,0.11,0.8679,0.00018,9.14468]
[1778398075107,27.3,80782.04,0.11,0.8675,0.00018,9.16352]
[1778398081150,27.3,80781.28,0.11,0.86734,0.00018,9.171]
[1778398087191,27.3,80778.07,0.11,0.86673,0.00018,9.19952]
[1778398092210,27.3,80780.16,0.11,0.8671,0.00018,9.18209]
[1778398101290,27.31,80781.03,0.11,0.86724,0.00018,9.17571]
[1778398107331,27.31,80783.78,0.11,0.86773,0.00018,9.1528]
[1778398112367,27.31,80785.7,0.11,0.86817,0.00018,9.12887]
[1778398117401,27.3,80785.52,0.11,0.86816,0.00018,9.12932]
[1778398122421,27.3,80783.81,0.11,0.86786,0.00018,9.14357]
[1778398128478,27.3,80783.81,0.11,0.86787,0.00018,9.14293]
[1778398134520,27.3,80779.93,0.11,0.86718,0.00018,9.17529]
[1778398139556,27.3,80779.83,0.11,0.86719,0.00018,9.17495]
[1778398144590,27.29,80777.84,0.11,0.86685,0.00018,9.19081]
[1778398151623,27.29,80779.19,0.11,0.86714,0.00018,9.17732]
[1778398156676,27.28,80780.85,0.11,0.86747,0.00018,9.16171]
[1778398161693,27.28,80780.9,0.11,0.8675,0.00018,9.16004]
[1778398166741,27.28,80780.9,0.11,0.86753,0.00018,9.15883]
[1778398171764,27.28,80782.13,0.11,0.86786,0.00018,9.14008]
[1778398176811,27.27,80782.13,0.11,0.86788,0.00018,9.1389]
[1778398181834,27.27,80783.32,0.11,0.86813,0.00018,9.12752]
[1778398186884,27.27,80783.54,0.11,0.86819,0.00018,9.12455]
[1778398191904,27.27,80783.25,0.11,0.86816,0.00018,9.12599]
[1778398197961,27.26,80783.25,0.11,0.86818,0.00018,9.12469]
[1778398212060,27.26,80783.66,0.11,0.86831,0.00018,9.1185]
[1778398217097,27.25,80783.92,0.11,0.86841,0.00018,9.11381]
[1778398222117,27.24,80784.03,0.11,0.86849,0.00018,9.11001]
[1778398225154,27.2,80780.13,0.11,0.86817,0.00018,9.12483]
[1778398226161,27.18,80779.16,0.11,0.86815,0.00018,9.12582]
[1778398228174,27.14,80779.21,0.11,0.8685,0.00018,9.10926]
[1778398233209,27.08,80778.63,0.11,0.869,0.00018,9.08208]
[1778398239251,27.07,80778.36,0.11,0.86903,0.00018,9.08058]
[1778398244288,27.06,80775.73,0.11,0.8686,0.00018,9.10071]
[1778398251336,27.06,80773.64,0.11,0.86829,0.00018,9.11544]
[1778398262401,27.04,80770.2,0.11,0.86775,0.00019,9.1407]
[1778398272493,27.04,80768.59,0.11,0.86753,0.00019,9.15118]
[1778398278531,27.03,80767.65,0.11,0.86739,0.00019,9.1575]
[1778398288597,27.02,80767.04,0.11,0.86734,0.00019,9.15997]
[1778398295649,27.02,80765.71,0.11,0.86722,0.00019,9.16259]
[1778398300685,27.02,80765.42,0.11,0.86719,0.00019,9.16394]
[1778398305719,27.01,80765.24,0.11,0.86718,0.00019,9.16438]
[1778398311761,27.01,80764.98,0.11,0.86716,0.00019,9.16534]
[1778398317804,27.01,80765.01,0.11,0.86719,0.00019,9.16385]
[1778398322840,27.0,80767.92,0.11,0.86775,0.00019,9.13749]
[1778398324853,27.0,80773.78,0.11,0.86884,0.00018,9.08613]
[1778398329888,27.0,80771.08,0.11,0.86835,0.00019,9.1093]
[1778398335935,27.0,80771.16,0.11,0.86839,0.00019,9.10753]
[1778398341976,27.0,80772.95,0.11,0.86874,0.00018,9.09068]
[1778398349024,26.99,80774.29,0.11,0.86902,0.00018,9.07751]
[1778398363119,26.99,80774.92,0.11,0.86928,0.00018,9.06203]
[1778398368157,26.98,80775.18,0.11,0.86935,0.00018,9.05865]
[1778398373259,26.98,80775.33,0.11,0.8694,0.00018,9.0562]
[1778398380241,26.98,80775.33,0.11,0.86944,0.00018,9.05462]
[1778398385280,26.98,80777.98,0.11,0.86995,0.00018,9.03046]
[1778398390314,26.97,80777.82,0.11,0.86993,0.00018,9.03096]
[1778398395351,26.97,80777.82,0.11,0.86995,0.00018,9.03015]
[1778398403471,26.97,80778.74,0.11,0.87014,0.00018,9.02095]
[1778398411462,26.97,80778.95,0.11,0.87029,0.00018,9.01107]
[1778398417504,26.96,80779.57,0.11,0.87042,0.00018,9.00494]
[1778398423611,26.96,80778.58,0.11,0.87025,0.00018,9.01293]
[1778398432611,26.96,80777.63,0.11,0.87009,0.00018,9.02036]
[1778398437647,26.96,80772.93,0.11,0.86923,0.00018,9.06094]
[1778398442682,26.96,80768.94,0.11,0.86851,0.00019,9.09507]
[1778398448723,26.96,80767.96,0.11,0.86835,0.00019,9.10266]
[1778398453821,26.95,80767.49,0.11,0.86828,0.00019,9.10582]
[1778398463893,26.95,80766.81,0.11,0.86819,0.00019,9.1103]
[1778398469870,26.95,80766.58,0.11,0.86816,0.00019,9.11146]
[1778398475913,26.95,80766.52,0.11,0.86825,0.00019,9.10423]
[1778398481955,26.94,80766.33,0.11,0.86823,0.00019,9.10513]
[1778398486989,26.94,80766.3,0.11,0.86824,0.00019,9.10479]
[1778398494103,26.94,80765.35,0.11,0.86808,0.00019,9.11219]
[1778398500079,26.94,80765.58,0.11,0.86814,0.00019,9.10942]
[1778398511160,26.94,80765.72,0.11,0.86819,0.00019,9.10687]
[1778398519214,26.93,80765.82,0.11,0.86823,0.00019,9.10498]
[1778398524313,26.93,80765.86,0.11,0.86825,0.00019,9.10395]
[1778398534383,26.93,80765.94,0.11,0.86838,0.00019,9.09487]
[1778398540361,26.93,80766.01,0.11,0.86841,0.00019,9.09337]
[1778398551439,26.92,80765.97,0.11,0.86844,0.00019,9.09204]
[1778398561514,26.92,80766.03,0.11,0.86848,0.00019,9.08993]
[1778398566550,26.92,80766.3,0.11,0.86855,0.00019,9.08677]
[1778398574663,26.91,80765.66,0.11,0.86846,0.00019,9.09109]
[1778398582661,26.91,80763.14,0.11,0.86802,0.00019,9.11166]
[1778398588706,26.91,80763.61,0.11,0.86813,0.00019,9.10643]
[1778398594803,26.9,80763.75,0.11,0.86826,0.00019,9.09726]
[1778398604873,26.9,80764.88,0.11,0.8685,0.00019,9.08594]
[1778398613879,26.9,80765.19,0.11,0.86858,0.00019,9.08202]
[1778398618913,26.9,80767.95,0.11,0.8691,0.00019,9.0573]
[1778398623949,26.9,80767.88,0.11,0.8691,0.00019,9.0574]
[1778398632008,26.89,80767.49,0.11,0.86905,0.00019,9.05991]
[1778398637040,26.89,80767.28,0.11,0.86903,0.00019,9.0607]
[1778398642075,26.89,80765.91,0.11,0.86881,0.00019,9.07129]
[1778398651138,26.88,80765.93,0.11,0.86895,0.00019,9.06158]
[1778398658186,26.88,80765.79,0.11,0.86896,0.00019,9.06087]
[1778398663222,26.87,80766.26,0.11,0.86908,0.00019,9.05528]
[1778398668257,26.87,80766.27,0.11,0.86912,0.00019,9.05326]
[1778398674299,26.86,80765.98,0.11,0.86911,0.00019,9.05348]
[1778398675363,26.86,80771.53,0.11,0.87015,0.00018,9.00464]
[1778398681349,26.86,80772.54,0.11,0.87036,0.00018,8.99471]
[1778398686384,26.86,80773.94,0.11,0.87063,0.00018,8.9816]
[1778398691418,26.86,80775.68,0.11,0.87097,0.00018,8.9656]
[1778398696453,26.85,80775.8,0.11,0.87101,0.00018,8.96382]
[1778398701488,26.85,80774.69,0.11,0.87082,0.00018,8.97277]
[1778398706523,26.85,80775.02,0.11,0.8709,0.00018,8.96903]
[1778398711562,26.85,80774.78,0.11,0.87095,0.00018,8.9633]
[1778398718611,26.85,80774.84,0.11,0.87099,0.00018,8.96154]
[1778398724654,26.84,80775.34,0.11,0.8711,0.00018,8.95609]
[1778398729692,26.84,80775.43,0.11,0.87114,0.00018,8.9544]
[1778398734738,26.84,80775.08,0.11,0.87109,0.00018,8.95652]
[1778398739769,26.84,80774.6,0.11,0.87102,0.00018,8.95975]
[1778398744805,26.83,80773.98,0.11,0.87093,0.00018,8.96425]
[1778398750848,26.83,80773.68,0.11,0.8709,0.00018,8.96567]
[1778398755937,26.83,80772.65,0.11,0.87073,0.00018,8.97368]
[1778398761924,26.83,80772.23,0.11,0.87068,0.00018,8.97614]
[1778398763938,26.82,80766.84,0.11,0.86969,0.00019,9.02296]
[1778398768974,26.82,80765.15,0.11,0.86941,0.00019,9.03638]
[1778398776078,26.82,80764.05,0.11,0.86932,0.00019,9.03712]
[1778398782067,26.82,80764.05,0.11,0.86931,0.00019,9.03779]
[1778398792135,26.81,80763.0,0.11,0.86916,0.00019,9.04473]
[1778398797171,26.81,80763.49,0.11,0.86928,0.00019,9.03907]
[1778398802206,26.81,80767.99,0.11,0.87014,0.00019,8.9985]
[1778398807241,26.8,80767.93,0.11,0.87015,0.00019,8.99794]
[1778398816358,26.8,80768.67,0.11,0.87033,0.00019,8.98947]
[1778398822347,26.8,80767.8,0.11,0.87017,0.00019,8.99691]
[1778398831410,26.8,80768.05,0.11,0.87027,0.00019,8.98909]
[1778398836499,26.81,80770.01,0.11,0.8706,0.00018,8.97356]
[1778398846571,26.81,80771.31,0.11,0.87084,0.00018,8.962]
[1778398856641,26.81,80773.82,0.11,0.87129,0.00018,8.94061]
[1778398862627,26.81,80775.62,0.11,0.87163,0.00018,8.92449]
[1778398872697,26.81,80775.72,0.11,0.87166,0.00018,8.92303]
[1778398875718,26.81,80780.36,0.11,0.87251,0.00018,8.88232]
[1778398882767,26.81,80780.61,0.11,0.87255,0.00018,8.88034]
[1778398887803,26.81,80779.9,0.11,0.87242,0.00018,8.88669]
[1778398893844,26.81,80779.52,0.11,0.87243,0.00018,8.88315]
[1778398905929,26.81,80779.6,0.11,0.87244,0.00018,8.88261]
[1778398911970,26.81,80777.35,0.11,0.87203,0.00018,8.9024]
[1778398917062,26.81,80775.69,0.11,0.87172,0.00018,8.91701]
[1778398923049,26.81,80774.12,0.11,0.87143,0.00018,8.93083]
[1778398930097,26.81,80771.33,0.11,0.87092,0.00018,8.95522]
[1778398935132,26.81,80766.96,0.11,0.87012,0.00019,8.99333]
[1778398940167,26.81,80764.41,0.11,0.86964,0.00019,9.0158]
[1778398945204,26.81,80762.53,0.11,0.86927,0.00019,9.0335]
[1778398957348,26.82,80760.76,0.11,0.86894,0.00019,9.04595]
[1778398965348,26.82,80758.26,0.11,0.86842,0.00019,9.07024]
[1778398977487,26.83,80757.1,0.11,0.86813,0.00019,9.08403]
[1778398984481,26.84,80756.47,0.11,0.86797,0.00019,9.0916]
[1778398991586,26.84,80756.24,0.11,0.86788,0.00019,9.09561]
[1778398999586,26.85,80755.64,0.11,0.86772,0.00019,9.10313]
[1778399009657,26.85,80755.91,0.11,0.86772,0.00019,9.10313]
[1778399021740,26.85,80756.28,0.11,0.8679,0.00019,9.09167]
[1778399027788,26.85,80756.54,0.11,0.86796,0.00019,9.08878]
[1778399032875,26.85,80757.15,0.11,0.86808,0.00019,9.08293]
[1778399040879,26.85,80757.95,0.11,0.86824,0.00019,9.07548]
[1778399049943,26.85,80755.13,0.11,0.86772,0.00019,9.09997]
[1778399063085,26.85,80753.5,0.11,0.86736,0.00019,9.11671]
[1778399071093,26.85,80753.41,0.11,0.86743,0.00019,9.11043]
[1778399083227,26.85,80753.21,0.11,0.86739,0.00019,9.11218]
[1778399089218,26.85,80759.23,0.11,0.86852,0.00019,9.05934]
[1778399090226,26.85,80765.72,0.11,0.86973,0.00019,9.0025]
[1778399092239,26.85,80769.16,0.11,0.87036,0.00019,8.97267]
[1778399099288,26.86,80771.42,0.11,0.87075,0.00018,8.9541]
[1778399103369,26.86,80765.69,0.11,0.86968,0.00019,9.00493]
[1778399105331,26.86,80766.15,0.11,0.86976,0.00019,9.00105]
[1778399110365,26.86,80759.16,0.11,0.86842,0.00019,9.0641]
[1778399115400,26.87,80757.84,0.11,0.86814,0.00019,9.07741]
[1778399121449,26.87,80757.9,0.11,0.8681,0.00019,9.07925]
[1778399128494,26.88,80757.78,0.11,0.86803,0.00019,9.08271]
[1778399133587,26.88,80757.5,0.11,0.86802,0.00019,9.07993]
[1778399139565,26.89,80757.5,0.11,0.86797,0.00019,9.082]
[1778399145612,26.89,80757.14,0.11,0.86786,0.00019,9.08728]
[1778399150647,26.9,80760.81,0.11,0.8685,0.00019,9.05714]
[1778399155680,26.9,80760.15,0.11,0.86834,0.00019,9.06498]
[1778399162729,26.91,80759.01,0.11,0.86807,0.00019,9.07777]
[1778399170785,26.92,80757.53,0.11,0.86772,0.00019,9.09385]
[1778399175820,26.92,80757.71,0.11,0.86772,0.00019,9.09416]
[1778399181862,26.92,80758.05,0.11,0.86778,0.00019,9.09146]
[1778399187906,26.92,80758.42,0.11,0.86785,0.00019,9.0881]
[1778399193001,26.92,80760.28,0.11,0.86828,0.00019,9.06478]
[1778399198981,26.92,80765.57,0.11,0.86925,0.00019,9.01897]
[1778399200995,26.92,80773.71,0.11,0.87076,0.00018,8.94795]
[1778399208046,26.92,80775.39,0.11,0.87105,0.00018,8.93414]
[1778399213141,26.93,80776.65,0.11,0.87126,0.00018,8.92385]
[1778399219122,26.93,80777.49,0.11,0.87141,0.00018,8.91713]
[1778399224157,26.93,80778.11,0.11,0.87151,0.00018,8.91221]
[1778399229192,26.93,80778.64,0.11,0.8716,0.00018,8.90805]
[1778399238256,26.93,80778.4,0.11,0.87154,0.00018,8.91094]
[1778399243356,26.93,80778.24,0.11,0.8715,0.00018,8.91275]
[1778399250340,26.93,80778.91,0.11,0.87161,0.00018,8.9075]
[1778399261414,26.94,80779.09,0.11,0.8717,0.00018,8.89993]
[1778399271484,26.94,80780.26,0.11,0.8719,0.00018,8.89056]
[1778399279546,26.95,80779.55,0.11,0.8717,0.00018,8.90009]
[1778399289613,26.95,80779.61,0.11,0.87163,0.00018,8.90336]
[1778399299684,26.96,80779.11,0.11,0.8715,0.00018,8.90958]
[1778399308748,26.97,80779.52,0.11,0.87149,0.00018,8.91003]
[1778399313845,26.97,80778.8,0.11,0.8714,0.00018,8.91154]
[1778399320832,26.98,80778.6,0.11,0.8713,0.00018,8.91636]
[1778399325866,26.99,80777.57,0.11,0.87106,0.00018,8.92743]
[1778399330902,26.99,80779.95,0.11,0.87146,0.00018,8.90883]
[1778399337950,27.0,80780.33,0.11,0.87146,0.00018,8.90865]
[1778399344055,27.0,80777.77,0.11,0.87094,0.00018,8.9334]
[1778399351041,27.01,80777.06,0.11,0.87075,0.00018,8.9424]
[1778399364195,27.01,80779.9,0.11,0.87125,0.00018,8.91857]
[1778399374267,27.01,80780.24,0.11,0.87139,0.00018,8.90912]
[1778399381252,27.02,80780.03,0.11,0.87129,0.00018,8.91376]
[1778399389309,27.03,80775.69,0.11,0.87043,0.00018,8.95432]
[1778399394408,27.03,80776.57,0.11,0.87056,0.00018,8.94832]
[1778399400390,27.04,80774.79,0.11,0.87019,0.00018,8.96587]
[1778399405422,27.04,80771.36,0.11,0.86953,0.00018,8.99717]
[1778399414548,27.05,80766.75,0.11,0.86862,0.00019,9.0397]
[1778399418513,27.05,80761.54,0.11,0.86763,0.00019,9.08613]
[1778399424618,27.05,80759.78,0.11,0.86727,0.00019,9.10299]
[1778399427579,27.05,80754.67,0.11,0.8663,0.00019,9.1483]
[1778399432611,27.06,80751.58,0.11,0.86578,0.00019,9.16915]
[1778399437648,27.06,80752.1,0.11,0.86586,0.00019,9.16546]
[1778399442685,27.06,80750.23,0.11,0.86549,0.00019,9.18256]
[1778399447718,27.06,80748.82,0.11,0.86522,0.00019,9.19519]
[1778399455773,27.06,80749.03,0.11,0.86523,0.00019,9.19457]
[1778399460808,27.07,80749.3,0.11,0.86526,0.00019,9.19303]
[1778399465844,27.07,80749.97,0.11,0.8654,0.00019,9.18694]
[1778399472892,27.06,80750.14,0.11,0.86546,0.00019,9.18393]
[1778399477928,27.06,80749.63,0.11,0.86538,0.00019,9.18762]
[1778399483971,27.06,80750.15,0.11,0.86551,0.00019,9.18179]
[1778399492027,27.06,80750.66,0.11,0.86565,0.00019,9.172]
[1778399498070,27.06,80750.61,0.11,0.86561,0.00019,9.17375]
[1778399505185,27.06,80753.21,0.11,0.86612,0.00019,9.1501]
[1778399511161,27.06,80748.29,0.11,0.86521,0.00019,9.19214]
[1778399521232,27.05,80746.3,0.11,0.86488,0.00019,9.20738]
[1778399526265,27.05,80748.16,0.11,0.86526,0.00019,9.1901]
[1778399532307,27.05,80748.43,0.11,0.8653,0.00019,9.18805]
[1778399537342,27.05,80748.86,0.11,0.86536,0.00019,9.18522]
[1778399542377,27.06,80749.03,0.11,0.86537,0.00019,9.18467]
[1778399547413,27.06,80747.88,0.11,0.86514,0.00019,9.19561]
[1778399552448,27.06,80744.42,0.11,0.86455,0.00019,9.21953]
[1778399562517,27.06,80745.45,0.11,0.86474,0.00019,9.21052]
[1778399567552,27.06,80744.89,0.11,0.86466,0.00019,9.21423]
[1778399572587,27.06,80746.03,0.11,0.86491,0.00019,9.2031]
[1778399577623,27.05,80747.43,0.11,0.86519,0.00019,9.18971]
[1778399582658,27.05,80748.77,0.11,0.86547,0.00019,9.1769]
[1778399589707,27.05,80748.25,0.11,0.86541,0.00019,9.17983]
[1778399595818,27.04,80752.62,0.11,0.86626,0.00019,9.14032]
[1778399602797,27.04,80752.62,0.11,0.86629,0.00019,9.13898]
[1778399607832,27.04,80753.55,0.11,0.86649,0.00019,9.12989]
[1778399612867,27.03,80754.0,0.11,0.86667,0.00019,9.11802]
[1778399618912,27.03,80754.67,0.11,0.86682,0.00019,9.11113]
[1778399623945,27.03,80754.38,0.11,0.86678,0.00019,9.11281]
[1778399626966,27.03,80745.27,0.11,0.86507,0.00019,9.19191]
[1778399627973,27.03,80737.48,0.11,0.8636,0.00019,9.25981]
[1778399628979,27.03,80736.41,0.11,0.86339,0.00019,9.26918]
[1778399636114,27.03,80737.26,0.11,0.86356,0.00019,9.26174]
[1778399642070,27.03,80734.05,0.11,0.86294,0.00019,9.28973]
[1778399647105,27.03,80736.53,0.11,0.86342,0.00019,9.26796]
[1778399652140,27.03,80740.76,0.11,0.86423,0.00019,9.23094]
[1778399657175,27.03,80740.55,0.11,0.86418,0.00019,9.23296]
[1778399665273,27.03,80739.9,0.11,0.86405,0.00019,9.23887]
[1778399671274,27.03,80742.62,0.11,0.86465,0.00019,9.20826]
[1778399676396,27.03,80744.53,0.11,0.865,0.00019,9.19195]
[1778399685372,27.03,80744.58,0.11,0.86499,0.00019,9.19257]
[1778399695439,27.04,80743.18,0.11,0.8647,0.00019,9.20596]
[1778399701484,27.04,80739.12,0.11,0.86391,0.00019,9.2421]
[1778399706606,27.04,80739.2,0.11,0.86392,0.00019,9.24184]
[1778399714581,27.04,80738.92,0.11,0.86385,0.00019,9.245]
[1778399716680,27.04,80744.04,0.11,0.86482,0.00019,9.2004]
[1778399722632,27.04,80744.01,0.11,0.8648,0.00019,9.20158]
[1778399727668,27.04,80743.06,0.11,0.8646,0.00019,9.21069]
[1778399734716,27.05,80742.38,0.11,0.86453,0.00019,9.21083]
[1778399739844,27.06,80743.96,0.11,0.86474,0.00019,9.20108]
[1778399745794,27.07,80740.5,0.11,0.86398,0.00019,9.23591]
[1778399750921,27.07,80739.09,0.11,0.8637,0.00019,9.24898]
[1778399756871,27.07,80737.2,0.11,0.86332,0.00019,9.26624]
[1778399763920,27.07,80737.3,0.11,0.86332,0.00019,9.26611]
[1778399771062,27.08,80736.77,0.11,0.86321,0.00019,9.27141]
[1778399779025,27.08,80736.62,0.11,0.86316,0.00019,9.27342]
[1778399792116,27.08,80736.7,0.11,0.86324,0.00019,9.26679]
[1778399801274,27.08,80737.59,0.11,0.86339,0.00019,9.25974]
[1778399807221,27.08,80738.16,0.11,0.86349,0.00019,9.25526]
[1778399814270,27.08,80734.05,0.11,0.8627,0.00019,9.29135]
[1778399819305,27.08,80734.13,0.11,0.86272,0.00019,9.29069]
[1778399825347,27.08,80732.12,0.11,0.86233,0.00019,9.30814]
[1778399831482,27.08,80732.9,0.11,0.86249,0.00019,9.30117]
[1778399841552,27.08,80733.61,0.11,0.86263,0.00019,9.29476]
[1778399848508,27.08,80734.57,0.11,0.86281,0.00019,9.28623]
[1778399853567,27.08,80734.88,0.11,0.86296,0.00019,9.27642]
[1778399861694,27.08,80734.05,0.11,0.8628,0.00019,9.28358]
[1778399868656,27.08,80734.05,0.11,0.8628,0.00019,9.28338]
[1778399873692,27.08,80729.11,0.11,0.86186,0.00019,9.32636]
[1778399878727,27.08,80728.77,0.11,0.8618,0.00019,9.32887]
[1778399883762,27.08,80727.08,0.11,0.86149,0.00019,9.34314]
[1778399888801,27.08,80727.31,0.11,0.86155,0.00019,9.34054]
[1778399894843,27.07,80727.07,0.11,0.86152,0.00019,9.34195]
[1778399899879,27.07,80727.96,0.11,0.8617,0.00019,9.33359]
[1778399905922,27.07,80728.07,0.11,0.86173,0.00019,9.33203]
[1778399912048,27.07,80728.68,0.11,0.86195,0.00019,9.3191]
[1778399922128,27.07,80729.65,0.11,0.86215,0.00019,9.3098]
[1778399932198,27.07,80730.04,0.11,0.86224,0.00019,9.30574]
[1778399942269,27.07,80730.57,0.11,0.86235,0.00019,9.30051]
[1778399948218,27.06,80727.94,0.11,0.86186,0.00019,9.32318]
[1778399953255,27.06,80725.26,0.11,0.86135,0.00019,9.3462]
[1778399958288,27.06,80724.67,0.11,0.86124,0.00019,9.35094]
[1778399964335,27.06,80722.82,0.11,0.8609,0.00019,9.36666]
[1778399971379,27.06,80720.69,0.11,0.86057,0.00019,9.37792]
[1778399980442,27.06,80718.66,0.11,0.86019,0.00019,9.3954]
[1778399991519,27.06,80719.88,0.11,0.86043,0.00019,9.38423]
[1778399996554,27.06,80720.53,0.11,0.86055,0.00019,9.37892]
[1778400001337,27.06,80720.53,0.11,0.86055,0.00019,9.37892]
[1778400002938,27.06,80725.77,0.11,0.86154,0.00019,9.33409]
[1778400000089,27.06,80725.77,0.11,0.86154,0.00019,9.33409]
[1778400011194,27.06,80725.77,0.11,0.86154,0.00019,9.33409]
[1778400011753,27.06,80717.08,0.11,0.85986,0.00019,9.41026]
[1778400020735,27.06,80717.8,0.11,0.86,0.00019,9.40394]
[1778400025770,27.06,80717.33,0.11,0.85991,0.00019,9.40806]
[1778400031899,27.06,80716.65,0.11,0.85985,0.00019,9.407]
[1778400041977,27.06,80716.63,0.11,0.85985,0.00019,9.40717]
[1778400052048,27.06,80716.46,0.11,0.85986,0.00019,9.40664]
[1778400062118,27.05,80716.0,0.11,0.85983,0.00019,9.408]
[1778400068068,27.05,80715.81,0.11,0.85983,0.0002,9.40804]
[1778400074110,27.04,80716.28,0.11,0.85996,0.00019,9.40227]
[1778400081159,27.04,80716.32,0.11,0.86001,0.00019,9.40001]
[1778400089215,27.03,80716.77,0.11,0.86014,0.00019,9.39398]
[1778400099283,27.03,80716.99,0.11,0.86032,0.00019,9.38278]
[1778400108349,27.02,80717.16,0.11,0.86039,0.00019,9.37959]
[1778400113384,27.02,80716.7,0.11,0.86031,0.00019,9.38275]
[1778400118420,27.02,80718.23,0.11,0.86064,0.00019,9.36823]
[1778400128490,27.01,80720.1,0.11,0.86104,0.00019,9.34978]
[1778400133524,27.01,80723.26,0.11,0.86164,0.00019,9.32269]
[1778400141581,27.02,80723.79,0.11,0.86173,0.00019,9.31897]
[1778400146615,27.02,80724.16,0.11,0.86179,0.00019,9.31623]
[1778400152758,27.02,80726.29,0.11,0.86227,0.00019,9.2911]
[1778400158700,27.02,80726.48,0.11,0.86229,0.00019,9.29015]
[1778400165749,27.02,80725.19,0.11,0.86202,0.00019,9.30225]
[1778400172898,27.02,80724.97,0.11,0.86196,0.00019,9.30498]
[1778400182967,27.03,80722.9,0.11,0.86154,0.00019,9.32415]
[1778400193038,27.03,80720.66,0.11,0.86109,0.00019,9.34471]
[1778400203107,27.03,80720.59,0.11,0.86106,0.00019,9.34608]
[1778400209054,27.03,80723.62,0.11,0.86163,0.00019,9.32004]
[1778400215095,27.03,80723.72,0.11,0.86172,0.00019,9.31282]
[1778400220130,27.03,80723.83,0.11,0.86175,0.00019,9.31141]
[1778400228192,27.03,80722.03,0.11,0.86143,0.00019,9.32592]
[1778400233320,27.03,80723.6,0.11,0.86175,0.00019,9.31142]
[1778400242290,27.03,80723.74,0.11,0.8618,0.00019,9.30889]
[1778400248333,27.02,80723.69,0.11,0.86181,0.00019,9.30843]
[1778400252361,27.02,80716.31,0.11,0.86038,0.00019,9.373]
[1778400257396,27.02,80713.22,0.11,0.85978,0.0002,9.40025]
[1778400262431,27.02,80712.13,0.11,0.85958,0.0002,9.40896]
[1778400268473,27.02,80710.69,0.11,0.85934,0.0002,9.42013]
[1778400273601,27.01,80707.79,0.11,0.85888,0.0002,9.43735]
[1778400279552,27.01,80707.77,0.11,0.8589,0.0002,9.43606]
[1778400284587,27.01,80708.7,0.11,0.85911,0.0002,9.42665]
[1778400289621,27.0,80704.43,0.11,0.8583,0.0002,9.46298]
[1778400294656,27.0,80702.16,0.11,0.85788,0.0002,9.48171]
[1778400301705,27.0,80697.89,0.11,0.85707,0.0002,9.5176]
[1778400307748,26.99,80692.99,0.11,0.85613,0.0002,9.55932]
[1778400313884,26.99,80692.07,0.11,0.85598,0.0002,9.56601]
[1778400318827,26.99,80700.27,0.11,0.85763,0.0002,9.49262]
[1778400319834,26.99,80703.41,0.11,0.85826,0.0002,9.46484]
[1778400324869,26.98,80706.86,0.11,0.85895,0.0002,9.43392]
[1778400330912,26.98,80710.44,0.11,0.85967,0.0002,9.40169]
[1778400335946,26.98,80713.55,0.11,0.86037,0.0002,9.36666]
[1778400340981,26.98,80716.97,0.11,0.86105,0.00019,9.33599]
[1778400346033,26.98,80717.11,0.11,0.86109,0.00019,9.33415]
[1778400352153,26.98,80717.5,0.11,0.86119,0.00019,9.32982]
[1778400358116,26.97,80720.92,0.11,0.86187,0.00019,9.299]
[1778400364162,26.97,80722.02,0.11,0.8621,0.00019,9.28857]
[1778400369194,26.97,80722.78,0.11,0.86224,0.00019,9.28219]
[1778400372294,26.97,80715.5,0.11,0.86084,0.00019,9.34567]
[1778400378257,26.97,80715.94,0.11,0.86091,0.00019,9.34241]
[1778400385307,26.98,80715.51,0.11,0.86079,0.00019,9.34765]
[1778400392435,26.98,80716.4,0.11,0.86102,0.00019,9.3342]
[1778400402505,26.99,80717.56,0.11,0.86116,0.00019,9.32795]
[1778400412577,26.99,80719.47,0.11,0.8615,0.00019,9.31265]
[1778400415518,27.0,80714.04,0.11,0.86043,0.0002,9.36088]
[1778400420553,27.0,80715.35,0.11,0.86067,0.00019,9.35027]
[1778400425587,27.0,80717.01,0.11,0.86095,0.00019,9.33749]
[1778400430622,27.0,80717.83,0.11,0.86108,0.00019,9.3315]
[1778400438678,27.01,80716.78,0.11,0.86087,0.00019,9.34127]
[1778400443713,27.01,80720.44,0.11,0.86154,0.00019,9.31069]
[1778400448754,27.01,80721.28,0.11,0.86167,0.00019,9.30494]
[1778400453784,27.02,80721.65,0.11,0.86177,0.00019,9.29742]
[1778400461924,27.03,80722.31,0.11,0.86182,0.00019,9.29479]
[1778400472917,27.04,80723.86,0.11,0.86205,0.00019,9.28468]
[1778400477951,27.04,80726.11,0.11,0.86246,0.00019,9.26618]
[1778400482986,27.04,80730.5,0.11,0.86327,0.00019,9.22905]
[1778400492134,27.05,80735.95,0.11,0.86426,0.00019,9.18416]
[1778400498095,27.05,80737.46,0.11,0.86452,0.00019,9.17197]
[1778400511188,27.06,80737.5,0.11,0.86456,0.00019,9.16698]
[1778400522344,27.07,80736.56,0.11,0.86433,0.00019,9.17762]
[1778400528306,27.07,80736.02,0.11,0.8642,0.00019,9.18357]
[1778400538373,27.07,80735.85,0.11,0.86412,0.00019,9.18711]
[1778400543411,27.08,80735.58,0.11,0.86405,0.00019,9.19052]
[1778400548446,27.08,80735.39,0.11,0.86399,0.00019,9.1933]
[1778400553483,27.08,80736.72,0.11,0.86422,0.00019,9.1828]
[1778400562624,27.09,80738.0,0.11,0.86442,0.00019,9.17376]
[1778400572693,27.09,80736.99,0.11,0.86426,0.00019,9.17794]
[1778400578661,27.1,80742.79,0.11,0.86533,0.00019,9.12888]
[1778400581681,27.1,80750.63,0.11,0.86679,0.00019,9.06141]
[1778400586725,27.1,80753.92,0.11,0.86738,0.00019,9.034]
[1778400590746,27.11,80761.06,0.11,0.86869,0.00019,8.97357]
[1778400595782,27.11,80765.67,0.11,0.86952,0.00019,8.93487]
[1778400600820,27.11,80770.7,0.11,0.87043,0.00018,8.89219]
[1778400602910,27.11,80789.17,0.11,0.87379,0.00018,8.73303]
[1778400603838,27.11,80788.79,0.11,0.87372,0.00018,8.73654]
[1778400604849,27.11,80796.74,0.11,0.87515,0.00018,8.66825]
[1778400609880,27.12,80794.91,0.11,0.87479,0.00018,8.68545]
[1778400614914,27.12,80793.55,0.11,0.87452,0.00018,8.6986]
[1778400619956,27.13,80789.89,0.11,0.8738,0.00018,8.73258]
[1778400627000,27.13,80792.88,0.11,0.87428,0.00018,8.70976]
[1778400632041,27.14,80789.32,0.11,0.87368,0.00018,8.73536]
[1778400637076,27.14,80782.47,0.11,0.8724,0.00018,8.79627]
[1778400642112,27.15,80780.25,0.11,0.87196,0.00018,8.81687]
[1778400647149,27.15,80781.93,0.11,0.87224,0.00018,8.80382]
[1778400653261,27.15,80782.24,0.11,0.87226,0.00018,8.80305]
[1778400661247,27.16,80783.19,0.11,0.87237,0.00018,8.79766]
[1778400666282,27.17,80780.97,0.11,0.87193,0.00018,8.81864]
[1778400671317,27.17,80774.43,0.11,0.87068,0.00018,8.87729]
[1778400676353,27.18,80773.51,0.11,0.87045,0.00018,8.88835]
[1778400681386,27.19,80774.14,0.11,0.8705,0.00018,8.88605]
[1778400687429,27.2,80775.11,0.11,0.87059,0.00018,8.88156]
[1778400692534,27.2,80775.02,0.11,0.87058,0.00018,8.87924]
[1778400698505,27.21,80770.47,0.11,0.86966,0.00018,8.9224]
[1778400702604,27.22,80762.24,0.11,0.86808,0.00019,8.9958]
[1778400710591,27.23,80762.5,0.11,0.86805,0.00019,8.99735]
[1778400716634,27.24,80764.56,0.11,0.86838,0.00019,8.98232]
[1778400721672,27.24,80764.92,0.11,0.86842,0.00019,8.98045]
[1778400727709,27.24,80763.93,0.11,0.86822,0.00019,8.98956]
[1778400732814,27.24,80765.25,0.11,0.86846,0.00019,8.9786]
[1778400742884,27.24,80766.32,0.11,0.86864,0.00019,8.97025]
[1778400752954,27.25,80767.57,0.11,0.86893,0.00019,8.95328]
[1778400759934,27.25,80767.99,0.11,0.869,0.00019,8.95029]
[1778400767990,27.25,80768.22,0.11,0.86902,0.00019,8.94905]
[1778400773094,27.25,80766.47,0.11,0.86869,0.00019,8.96451]
[1778400781083,27.25,80767.05,0.11,0.86879,0.00019,8.96002]
[1778400786117,27.25,80767.2,0.11,0.86881,0.00019,8.95902]
[1778400793234,27.25,80767.45,0.11,0.86885,0.00019,8.95728]
[1778400803304,27.25,80770.65,0.11,0.86942,0.00018,8.93041]
[1778400812298,27.26,80771.25,0.11,0.8696,0.00018,8.919]
[1778400817333,27.26,80770.17,0.11,0.86939,0.00019,8.92879]
[1778400823443,27.26,80769.08,0.11,0.86918,0.00019,8.93855]
[1778400829416,27.26,80771.84,0.11,0.86968,0.00018,8.91508]
[1778400838483,27.26,80772.1,0.11,0.86972,0.00018,8.91348]
[1778400843584,27.26,80772.89,0.11,0.86986,0.00018,8.90702]
[1778400850568,27.26,80772.97,0.11,0.86986,0.00018,8.90664]
[1778400857617,27.26,80773.14,0.11,0.86991,0.00018,8.90433]
[1778400863725,27.26,80773.51,0.11,0.86999,0.00018,8.90093]
[1778400873795,27.27,80772.77,0.11,0.86987,0.00018,8.90302]
[1778400879771,27.27,80772.93,0.11,0.86987,0.00018,8.90324]
[1778400890853,27.28,80771.95,0.11,0.86964,0.00018,8.91416]
[1778400895888,27.27,80767.76,0.11,0.86888,0.00019,8.94952]
[1778400900923,27.28,80768.45,0.11,0.86899,0.00019,8.94426]
[1778400905958,27.28,80766.87,0.11,0.8687,0.00019,8.95778]
[1778400910993,27.28,80767.1,0.11,0.86874,0.00019,8.95599]
[1778400916028,27.28,80766.77,0.11,0.86865,0.00019,8.96035]
[1778400922071,27.28,80767.19,0.11,0.86872,0.00019,8.95671]
[1778400927107,27.28,80767.04,0.11,0.86866,0.00019,8.95977]
[1778400932141,27.29,80766.42,0.11,0.8686,0.00019,8.95946]
[1778400938183,27.29,80766.25,0.11,0.86854,0.00019,8.96217]
[1778400943218,27.29,80765.91,0.11,0.86845,0.00019,8.96621]
[1778400948252,27.3,80765.9,0.11,0.86842,0.00019,8.96794]
[1778400954358,27.3,80765.29,0.11,0.86828,0.00019,8.97406]
[1778400960338,27.3,80758.43,0.11,0.86697,0.00019,9.03475]
[1778400961344,27.3,80764.93,0.11,0.86818,0.00019,8.97882]
[1778400962352,27.3,80763.86,0.11,0.86798,0.00019,8.98834]
[1778400967388,27.31,80763.26,0.11,0.86784,0.00019,8.99482]
[1778400972423,27.31,80762.06,0.11,0.86759,0.00019,9.00643]
[1778400977456,27.31,80755.72,0.11,0.86638,0.00019,9.06229]
[1778400979472,27.31,80754.97,0.11,0.86623,0.00019,9.06906]
[1778400984569,27.32,80765.16,0.11,0.86812,0.00019,8.98176]
[1778400985515,27.32,80765.16,0.11,0.86812,0.00019,8.98198]
[1778400990550,27.32,80767.7,0.11,0.86856,0.00019,8.96142]
[1778400993572,27.32,80782.69,0.11,0.87139,0.00018,8.82574]
[1778400994639,27.32,80802.78,0.11,0.87503,0.00018,8.65345]
[1778400995585,27.32,80802.78,0.11,0.87502,0.00018,8.65374]
[1778401000620,27.32,80801.51,0.11,0.87478,0.00018,8.66535]
[1778401005655,27.33,80802.25,0.11,0.8749,0.00018,8.65954]
[1778401010690,27.33,80802.26,0.11,0.8749,0.00018,8.65971]
[1778401016733,27.33,80801.59,0.11,0.87475,0.00018,8.66657]
[1778401021828,27.33,80802.03,0.11,0.87482,0.00018,8.66358]
[1778401030832,27.33,80798.69,0.11,0.8742,0.00018,8.69302]
[1778401036874,27.33,80799.77,0.11,0.87438,0.00018,8.68429]
[1778401041970,27.33,80801.03,0.11,0.8746,0.00018,8.67395]
[1778401047952,27.34,80797.62,0.11,0.87398,0.00018,8.70356]
[1778401055001,27.34,80798.42,0.11,0.8742,0.00018,8.69012]
[1778401060038,27.34,80794.13,0.11,0.87342,0.00018,8.72698]
[1778401064066,27.34,80802.67,0.11,0.87495,0.00018,8.65407]
[1778401071114,27.34,80801.39,0.11,0.87471,0.00018,8.66578]
[1778401077157,27.34,80799.88,0.11,0.87442,0.00018,8.67933]
[1778401082253,27.34,80798.1,0.11,0.87409,0.00018,8.69509]
[1778401088233,27.34,80798.0,0.11,0.87406,0.00018,8.6965]
[1778401093268,27.34,80797.44,0.11,0.87395,0.00018,8.70177]
[1778401098304,27.35,80798.0,0.11,0.87404,0.00018,8.69747]
[1778401106362,27.35,80799.12,0.11,0.87422,0.00018,8.68883]
[1778401111396,27.35,80797.75,0.11,0.87405,0.00018,8.6941]
[1778401118445,27.35,80796.09,0.11,0.87373,0.00018,8.70911]
[1778401126501,27.35,80792.17,0.11,0.87301,0.00018,8.74359]
[1778401131539,27.36,80792.98,0.11,0.87314,0.00018,8.73722]
[1778401137579,27.36,80793.65,0.11,0.87325,0.00018,8.73216]
[1778401142621,27.36,80794.83,0.11,0.87345,0.00018,8.72264]
[1778401148662,27.36,80795.41,0.11,0.87354,0.00018,8.71836]
[1778401153704,27.36,80795.59,0.11,0.87356,0.00018,8.71738]
[1778401162816,27.36,80795.41,0.11,0.87354,0.00018,8.71845]
[1778401167796,27.36,80785.29,0.11,0.87171,0.00018,8.8048]
[1778401168804,27.36,80783.38,0.11,0.87136,0.00018,8.82099]
[1778401173838,27.36,80784.94,0.11,0.87176,0.00018,8.79928]
[1778401181950,27.35,80787.59,0.11,0.87229,0.00018,8.77417]
[1778401187935,27.35,80789.04,0.11,0.87255,0.00018,8.76206]
[1778401193977,27.35,80789.72,0.11,0.87267,0.00018,8.75617]
[1778401199013,27.35,80789.44,0.11,0.87264,0.00018,8.75758]
[1778401208077,27.34,80790.05,0.11,0.87281,0.00018,8.74957]
[1778401209087,27.34,80795.98,0.11,0.87389,0.00018,8.69848]
[1778401210091,27.34,80803.11,0.11,0.87518,0.00018,8.63729]
[1778401215129,27.34,80802.65,0.11,0.87511,0.00018,8.6404]
[1778401222234,27.34,80801.08,0.11,0.87485,0.00018,8.65266]
[1778401231238,27.33,80801.08,0.11,0.87497,0.00018,8.64412]
[1778401236273,27.33,80801.05,0.11,0.87498,0.00018,8.64357]
[1778401242377,27.33,80798.58,0.11,0.87455,0.00018,8.66378]
[1778401249365,27.32,80798.72,0.11,0.8746,0.00018,8.66148]
[1778401254400,27.32,80798.72,0.11,0.87462,0.00018,8.66068]
[1778401262516,27.32,80798.98,0.11,0.87469,0.00018,8.65719]
[1778401272589,27.32,80797.03,0.11,0.87437,0.00018,8.67231]
[1778401282658,27.31,80795.0,0.11,0.87404,0.00018,8.68814]
[1778401288648,27.31,80796.48,0.11,0.87433,0.00018,8.67452]
[1778401293675,27.31,80797.19,0.11,0.87455,0.00018,8.66064]
[1778401295687,27.31,80802.23,0.11,0.87546,0.00018,8.61723]
[1778401300723,27.31,80802.94,0.11,0.8756,0.00018,8.61074]
[1778401305758,27.31,80802.62,0.11,0.87555,0.00018,8.61307]
[1778401310792,27.3,80802.4,0.11,0.87552,0.00018,8.61451]
[1778401318848,27.3,80802.51,0.11,0.87555,0.00018,8.61285]
[1778401324892,27.3,80802.6,0.11,0.87558,0.00018,8.61166]
[1778401329927,27.3,80806.26,0.11,0.87624,0.00018,8.5802]
[1778401336975,27.3,80805.97,0.11,0.87618,0.00018,8.58272]
[1778401343088,27.3,80803.61,0.11,0.87576,0.00018,8.60298]
[1778401353158,27.3,80802.88,0.11,0.87571,0.00018,8.60246]
[1778401360138,27.3,80801.99,0.11,0.87554,0.00018,8.6104]
[1778401366178,27.3,80801.19,0.11,0.87539,0.00018,8.61756]
[1778401373297,27.3,80800.05,0.11,0.87518,0.00018,8.6277]
[1778401379269,27.3,80799.78,0.11,0.87513,0.00018,8.62976]
[1778401384304,27.3,80802.79,0.11,0.8757,0.00018,8.60297]
[1778401392361,27.3,80802.61,0.11,0.87569,0.00018,8.60311]
[1778401398403,27.3,80802.41,0.11,0.87568,0.00018,8.60382]
[1778401403522,27.29,80806.52,0.11,0.87643,0.00018,8.56791]
[1778401409480,27.29,80806.97,0.11,0.87652,0.00018,8.56344]
[1778401414516,27.29,80806.12,0.11,0.87646,0.00018,8.56321]
[1778401421567,27.29,80807.14,0.11,0.87665,0.00018,8.55397]
[1778401426601,27.29,80805.69,0.11,0.87641,0.00018,8.56545]
[1778401433733,27.28,80803.74,0.11,0.87611,0.00018,8.58019]
[1778401438686,27.28,80810.72,0.11,0.87738,0.00018,8.51912]
[1778401443807,27.28,80815.0,0.11,0.87816,0.00018,8.48126]
[1778401452783,27.28,80817.27,0.11,0.87857,0.00018,8.46148]
[1778401458826,27.28,80819.65,0.11,0.87896,0.00018,8.44285]
[1778401463947,27.28,80823.11,0.11,0.87954,0.00018,8.41472]
[1778401470911,27.29,80826.11,0.11,0.88002,0.00017,8.39108]
[1778401477960,27.29,80831.92,0.11,0.8811,0.00017,8.33545]
[1778401482995,27.29,80830.27,0.11,0.88084,0.00017,8.34799]
[1778401488030,27.28,80825.76,0.11,0.88008,0.00017,8.3851]
[1778401493065,27.28,80826.66,0.11,0.88024,0.00017,8.37762]
[1778401499108,27.28,80828.48,0.11,0.88055,0.00017,8.36228]
[1778401503135,27.28,80833.6,0.11,0.88144,0.00017,8.31895]
[1778401508171,27.28,80834.75,0.11,0.88163,0.00017,8.30959]
[1778401513205,27.28,80834.93,0.11,0.88168,0.00017,8.30719]
[1778401520256,27.28,80836.61,0.11,0.88199,0.00017,8.29168]
[1778401525290,27.28,80839.49,0.11,0.8825,0.00017,8.26681]
[1778401526299,27.28,80848.53,0.11,0.88406,0.00017,8.18987]
[1778401527303,27.28,80849.58,0.11,0.88424,0.00017,8.18069]
[1778401529318,27.28,80856.46,0.11,0.88542,0.00017,8.12189]
[1778401533346,27.27,80861.67,0.11,0.8864,0.00017,8.07041]
[1778401534352,27.27,80867.73,0.11,0.88742,0.00017,8.01909]
[1778401536367,27.27,80880.17,0.11,0.88948,0.00016,7.91472]
[1778401538383,27.27,80888.63,0.11,0.89087,0.00016,7.84426]
[1778401541403,27.29,80901.56,0.11,0.89281,0.00016,7.74463]
[1778401542500,27.31,80905.74,0.11,0.89333,0.00016,7.71813]
[1778401546441,27.31,80890.94,0.11,0.89093,0.00016,7.8414]
[1778401551476,27.31,80887.85,0.11,0.89041,0.00016,7.86799]
[1778401554497,27.31,80881.47,0.11,0.88935,0.00016,7.92163]
[1778401559532,27.32,80879.3,0.11,0.88898,0.00017,7.9403]
[1778401564567,27.32,80881.42,0.11,0.88932,0.00016,7.92321]
[1778401566582,27.32,80887.58,0.11,0.89033,0.00016,7.87216]
[1778401571617,27.32,80879.69,0.11,0.88901,0.00017,7.93901]
[1778401574638,27.32,80872.82,0.11,0.88787,0.00017,7.99674]
[1778401582782,27.32,80871.56,0.11,0.88766,0.00017,8.00732]
[1778401588736,27.32,80874.0,0.11,0.88806,0.00017,7.98695]
[1778401593771,27.32,80875.93,0.11,0.88846,0.00017,7.96394]
[1778401598806,27.32,80882.36,0.11,0.88951,0.00016,7.91071]
[1778401605855,27.32,80882.25,0.11,0.88948,0.00016,7.91254]
[1778401612992,27.33,80881.48,0.11,0.88933,0.00016,7.91985]
[1778401620962,27.33,80878.56,0.11,0.88884,0.00017,7.94498]
[1778401625997,27.33,80876.05,0.11,0.88842,0.00017,7.96613]
[1778401631032,27.33,80876.62,0.11,0.88851,0.00017,7.9615]
[1778401637075,27.33,80877.68,0.11,0.88868,0.00017,7.95281]
[1778401643116,27.33,80878.85,0.11,0.88887,0.00017,7.94323]
[1778401648153,27.33,80877.91,0.11,0.88871,0.00017,7.95127]
[1778401653274,27.33,80878.57,0.11,0.8889,0.00017,7.93891]
[1778401663344,27.33,80879.2,0.11,0.889,0.00017,7.93396]
[1778401672320,27.33,80879.82,0.11,0.88909,0.00017,7.92908]
[1778401682389,27.33,80880.14,0.11,0.88914,0.00017,7.92672]
[1778401688431,27.33,80881.92,0.11,0.88943,0.00016,7.91208]
[1778401693466,27.33,80882.31,0.11,0.88949,0.00016,7.90907]
[1778401701524,27.34,80882.76,0.11,0.88955,0.00016,7.90583]
[1778401702618,27.34,80890.98,0.11,0.8909,0.00016,7.83741]
[1778401706560,27.34,80890.86,0.11,0.89087,0.00016,7.83907]
[1778401709580,27.34,80896.1,0.11,0.89171,0.00016,7.79614]
[1778401714617,27.34,80895.83,0.11,0.89172,0.00016,7.79273]
[1778401720657,27.34,80893.45,0.11,0.8913,0.00016,7.814]
[1778401725697,27.35,80890.81,0.11,0.89085,0.00016,7.83709]
[1778401728717,27.35,80885.54,0.11,0.88998,0.00016,7.88157]
[1778401732831,27.35,80880.42,0.11,0.88913,0.00016,7.92471]
[1778401739794,27.35,80881.91,0.11,0.88936,0.00016,7.91274]
[1778401745836,27.35,80882.1,0.11,0.88939,0.00016,7.91152]
[1778401752971,27.35,80882.1,0.11,0.88938,0.00016,7.9119]
[1778401761949,27.35,80880.1,0.11,0.88904,0.00017,7.92891]
[1778401766983,27.35,80882.92,0.11,0.88951,0.00016,7.90552]
[1778401773113,27.35,80882.98,0.11,0.88959,0.00016,7.89832]
[1778401783184,27.36,80883.41,0.11,0.88965,0.00016,7.89517]
[1778401790145,27.36,80883.56,0.11,0.88967,0.00016,7.89423]
[1778401795179,27.36,80883.67,0.11,0.88969,0.00016,7.89354]
[1778401803324,27.36,80883.64,0.11,0.88967,0.00016,7.89414]
[1778401809279,27.36,80884.69,0.11,0.88984,0.00016,7.88565]
[1778401814313,27.36,80888.21,0.11,0.89041,0.00016,7.85664]
[1778401819349,27.36,80888.97,0.11,0.89053,0.00016,7.8508]
[1778401820366,27.36,80907.94,0.11,0.89359,0.00016,7.69357]
[1778401821366,27.36,80910.83,0.11,0.89405,0.00016,7.67004]
[1778401827412,27.37,80906.93,0.11,0.89338,0.00016,7.70449]
[1778401832447,27.37,80907.3,0.11,0.89349,0.00016,7.69634]
[1778401837483,27.37,80904.75,0.11,0.89304,0.00016,7.71922]
[1778401843524,27.38,80905.1,0.11,0.89306,0.00016,7.7185]
[1778401850574,27.39,80906.89,0.11,0.89329,0.00016,7.7064]
[1778401855608,27.39,80904.43,0.11,0.89286,0.00016,7.72868]
[1778401860645,27.39,80903.73,0.11,0.89271,0.00016,7.73638]
[1778401863665,27.4,80892.98,0.11,0.89095,0.00016,7.82656]
[1778401864673,27.4,80891.26,0.11,0.89062,0.00016,7.84336]
[1778401871805,27.44,80892.37,0.11,0.89046,0.00016,7.8516]
[1778401877762,27.48,80892.76,0.11,0.89024,0.00016,7.8629]
[1778401882798,27.49,80891.22,0.11,0.88989,0.00016,7.88078]
[1778401888840,27.5,80892.71,0.11,0.89007,0.00016,7.87208]
[1778401895889,27.51,80892.71,0.11,0.89007,0.00016,7.86897]
[1778401902015,27.51,80890.84,0.11,0.88975,0.00016,7.88525]
[1778401907972,27.51,80892.46,0.11,0.89,0.00016,7.87267]
[1778401913007,27.51,80895.25,0.11,0.89044,0.00016,7.85045]
[1778401918042,27.52,80894.88,0.11,0.89036,0.00016,7.85441]
[1778401923077,27.52,80890.63,0.11,0.88965,0.00016,7.89045]
[1778401930126,27.52,80886.25,0.11,0.88891,0.00016,7.92767]
[1778401932226,27.52,80880.26,0.11,0.88792,0.00017,7.97762]
[1778401942296,27.52,80880.95,0.11,0.88803,0.00017,7.97224]
[1778401949260,27.52,80883.38,0.11,0.88843,0.00016,7.95219]
[1778401954295,27.52,80883.8,0.11,0.88858,0.00016,7.94185]
[1778401958324,27.52,80878.43,0.11,0.88769,0.00017,7.98641]
[1778401966384,27.52,80875.09,0.11,0.88715,0.00017,8.01372]
[1778401971418,27.52,80872.55,0.11,0.88673,0.00017,8.03461]
[1778401977460,27.52,80868.46,0.11,0.88605,0.00017,8.06845]
[1778401982577,27.52,80866.18,0.11,0.88568,0.00017,8.08713]
[1778401986530,27.52,80860.15,0.11,0.88467,0.00017,8.13723]
[1778401991567,27.52,80857.68,0.11,0.88426,0.00017,8.15721]
[1778401996601,27.51,80856.68,0.11,0.88411,0.00017,8.16482]
[1778402001637,27.51,80857.03,0.11,0.88419,0.00017,8.16105]
[1778402002717,27.51,80863.38,0.11,0.88526,0.00017,8.10771]
[1778402004658,27.51,80863.93,0.11,0.88536,0.00017,8.1029]
[1778402009694,27.51,80870.6,0.11,0.88648,0.00017,8.04722]
[1778402011709,27.51,80864.85,0.11,0.88558,0.00017,8.08893]
[1778402012786,27.51,80855.04,0.11,0.88392,0.00017,8.17133]
[1778402013722,27.51,80855.04,0.11,0.88391,0.00017,8.17152]
[1778402021851,27.53,80854.79,0.11,0.88377,0.00017,8.1785]
[1778402027821,27.53,80855.24,0.11,0.8838,0.00017,8.17748]
[1778402032857,27.54,80856.48,0.11,0.88394,0.00017,8.17039]
[1778402040912,27.55,80854.2,0.11,0.88347,0.00017,8.19341]
[1778402046954,27.56,80854.73,0.11,0.88351,0.00017,8.19166]
[1778402052062,27.56,80853.61,0.11,0.88328,0.00017,8.2031]
[1778402058033,27.57,80854.15,0.11,0.88332,0.00017,8.2009]
[1778402063068,27.57,80854.7,0.11,0.88338,0.00017,8.19815]
[1778402070117,27.58,80853.37,0.11,0.8831,0.00017,8.21181]
[1778402079179,27.58,80852.11,0.11,0.88291,0.00017,8.21845]
[1778402084215,27.59,80853.75,0.11,0.88315,0.00017,8.20639]
[1778402092343,27.59,80855.0,0.11,0.88331,0.00017,8.19854]
[1778402098312,27.6,80855.75,0.11,0.88339,0.00017,8.19468]
[1778402106369,27.61,80853.54,0.11,0.88295,0.00017,8.21644]
[1778402112486,27.61,80851.78,0.11,0.8826,0.00017,8.23358]
[1778402119459,27.62,80849.36,0.11,0.88213,0.00017,8.25661]
[1778402125501,27.63,80850.12,0.11,0.88222,0.00017,8.25267]
[1778402130536,27.63,80851.08,0.11,0.88234,0.00017,8.2466]
[1778402136582,27.64,80855.28,0.11,0.88308,0.00017,8.20717]
[1778402141618,27.64,80859.25,0.11,0.88371,0.00017,8.1765]
[1778402146652,27.65,80860.91,0.11,0.88393,0.00017,8.16527]
[1778402151687,27.66,80864.18,0.11,0.88443,0.00017,8.14069]
[1778402156723,27.66,80866.8,0.11,0.88484,0.00017,8.12074]
[1778402161757,27.66,80864.96,0.11,0.88451,0.00017,8.13709]
[1778402166793,27.67,80859.88,0.11,0.88363,0.00017,8.18026]
[1778402171831,27.67,80858.16,0.11,0.88333,0.00017,8.19529]
[1778402177871,27.67,80860.98,0.11,0.88379,0.00017,8.17266]
[1778402182981,27.67,80861.26,0.11,0.88382,0.00017,8.1711]
[1778402189955,27.67,80859.15,0.11,0.88344,0.00017,8.18975]
[1778402197008,27.68,80858.09,0.11,0.88332,0.00017,8.19261]
[1778402199021,27.68,80848.86,0.11,0.88174,0.00017,8.2701]
[1778402205061,27.68,80847.2,0.11,0.88145,0.00017,8.28438]
[1778402210095,27.68,80845.81,0.11,0.8812,0.00017,8.29646]
[1778402215131,27.68,80844.04,0.11,0.88089,0.00017,8.31173]
[1778402221173,27.68,80840.4,0.11,0.88025,0.00017,8.34261]
[1778402227214,27.68,80838.65,0.11,0.87994,0.00017,8.35772]
[1778402232327,27.68,80831.54,0.11,0.8787,0.00017,8.41763]
[1778402242397,27.68,80831.64,0.11,0.87872,0.00017,8.41694]
[1778402248361,27.68,80830.02,0.11,0.87843,0.00017,8.43066]
[1778402253396,27.68,80829.21,0.11,0.87837,0.00017,8.43046]
[1778402258431,27.68,80828.5,0.11,0.87825,0.00017,8.43648]
[1778402263467,27.68,80828.38,0.11,0.87823,0.00017,8.43753]
[1778402270516,27.68,80828.56,0.11,0.87825,0.00017,8.43612]
[1778402282597,27.68,80826.41,0.11,0.87788,0.00018,8.45413]
[1778402290656,27.68,80826.42,0.11,0.87788,0.00018,8.45401]
[1778402300723,27.68,80826.48,0.11,0.87789,0.00018,8.45347]
[1778402305761,27.68,80826.9,0.11,0.87797,0.00018,8.44992]
[1778402311803,27.68,80826.92,0.11,0.87805,0.00018,8.4427]
[1778402322976,27.68,80826.88,0.11,0.87805,0.00018,8.44312]
[1778402330935,27.68,80826.82,0.11,0.87803,0.00018,8.4437]
[1778402335971,27.68,80826.97,0.11,0.87806,0.00018,8.44249]
[1778402342013,27.68,80827.0,0.11,0.87806,0.00018,8.44229]
[1778402348055,27.68,80827.08,0.11,0.87808,0.00018,8.44166]
[1778402353188,27.68,80827.16,0.11,0.87809,0.00018,8.44104]
[1778402359134,27.68,80827.05,0.11,0.87807,0.00018,8.44201]
[1778402369199,27.68,80826.94,0.11,0.87805,0.00018,8.44302]
[1778402379269,27.68,80826.78,0.11,0.8781,0.00018,8.4374]
[1778402387329,27.68,80826.77,0.11,0.8781,0.00018,8.43759]
[1778402393468,27.69,80827.39,0.11,0.8782,0.00018,8.43249]
[1778402399413,27.69,80826.18,0.11,0.87799,0.00018,8.44277]
[1778402405455,27.69,80825.86,0.11,0.87793,0.00018,8.44547]
[1778402410490,27.69,80822.67,0.11,0.87737,0.00018,8.4722]
[1778402423678,27.68,80822.7,0.11,0.87739,0.00018,8.47155]
[1778402429625,27.68,80815.89,0.11,0.87619,0.00018,8.5286]
[1778402435666,27.68,80817.56,0.11,0.87659,0.00018,8.50682]
[1778402440702,27.68,80817.55,0.11,0.87659,0.00018,8.50641]
[1778402443817,27.68,80809.02,0.11,0.87509,0.00018,8.57802]
[1778402449763,27.68,80809.03,0.11,0.87512,0.00018,8.57663]
[1778402454798,27.67,80808.08,0.11,0.87497,0.00018,8.58352]
[1778402457820,27.67,80800.57,0.11,0.87364,0.00018,8.64654]
[1778402458848,27.67,80800.14,0.11,0.87356,0.00018,8.65008]
[1778402463971,27.67,80797.87,0.11,0.87316,0.00018,8.66873]
[1778402470915,27.67,80794.37,0.11,0.87256,0.00018,8.69726]
[1778402475951,27.67,80798.82,0.11,0.87338,0.00018,8.65875]
[1778402480985,27.66,80794.49,0.11,0.87261,0.00018,8.69463]
[1778402484113,27.66,80787.28,0.11,0.87131,0.00018,8.7554]
[1778402486021,27.66,80787.13,0.11,0.87129,0.00018,8.75645]
[1778402488035,27.66,80792.69,0.11,0.8723,0.00018,8.70898]
[1778402490050,27.66,80796.35,0.11,0.87297,0.00018,8.67771]
[1778402495092,27.66,80797.67,0.11,0.87331,0.00018,8.65872]
[1778402500125,27.66,80793.97,0.11,0.87266,0.00018,8.68932]
[1778402504154,27.66,80802.35,0.11,0.87418,0.00018,8.61788]
[1778402506168,27.66,80803.49,0.11,0.87437,0.00018,8.60891]
[1778402511202,27.66,80804.25,0.11,0.87447,0.00018,8.60391]
[1778402521272,27.67,80803.63,0.11,0.87431,0.00018,8.61182]
[1778402531339,27.67,80801.53,0.11,0.87388,0.00018,8.63215]
[1778402537385,27.68,80805.1,0.11,0.87447,0.00018,8.60427]
[1778402542522,27.69,80804.64,0.11,0.87434,0.00018,8.6103]
[1778402552593,27.69,80804.66,0.11,0.87436,0.00018,8.60607]
[1778402558531,27.7,80804.03,0.11,0.87422,0.00018,8.61297]
[1778402569605,27.7,80803.68,0.11,0.87413,0.00018,8.617]
[1778402576657,27.7,80803.54,0.11,0.87411,0.00018,8.61789]
[1778402581695,27.7,80803.2,0.11,0.87406,0.00018,8.62053]
[1778402586727,27.7,80803.92,0.11,0.87419,0.00018,8.6142]
[1778402591763,27.7,80804.82,0.11,0.87436,0.00018,8.60642]
[1778402602944,27.7,80804.2,0.11,0.87425,0.00018,8.61123]
[1778402611902,27.7,80804.2,0.11,0.87435,0.00018,8.60376]
[1778402617946,27.69,80803.76,0.11,0.87427,0.00018,8.60722]
[1778402623087,27.69,80803.35,0.11,0.8742,0.00018,8.61049]
[1778402629023,27.69,80803.31,0.11,0.8742,0.00018,8.61056]
[1778402642122,27.69,80803.08,0.11,0.87421,0.00018,8.61033]
[1778402647158,27.68,80802.56,0.11,0.87414,0.00018,8.61338]
[1778402652192,27.68,80802.43,0.11,0.87413,0.00018,8.61373]
[1778402658234,27.68,80801.84,0.11,0.87405,0.00018,8.61787]
[1778402663269,27.68,80802.39,0.11,0.87417,0.00018,8.61185]
[1778402668304,27.67,80802.55,0.11,0.87423,0.00018,8.60916]
[1778402673436,27.67,80802.58,0.11,0.87435,0.00018,8.60049]
[1778402679382,27.67,80802.57,0.11,0.87438,0.00018,8.59901]
[1778402684416,27.66,80802.57,0.11,0.8744,0.00018,8.59775]
[1778402689451,27.66,80802.7,0.11,0.87445,0.00018,8.59539]
[1778402694486,27.66,80802.74,0.11,0.87449,0.00018,8.59382]
[1778402699521,27.65,80802.82,0.11,0.87453,0.00018,8.59168]
[1778402711703,27.65,80802.9,0.11,0.87461,0.00018,8.58815]
[1778402721773,27.64,80802.87,0.11,0.87465,0.00018,8.58607]
[1778402729733,27.64,80802.86,0.11,0.87469,0.00018,8.58432]
[1778402734771,27.63,80803.13,0.11,0.87484,0.00018,8.57384]
[1778402739806,27.63,80805.23,0.11,0.87524,0.00018,8.55508]
[1778402748871,27.63,80802.79,0.11,0.87484,0.00018,8.57385]
[1778402755920,27.62,80802.75,0.11,0.87486,0.00018,8.57273]
[1778402760955,27.62,80802.77,0.11,0.87489,0.00018,8.57153]
[1778402766998,27.62,80802.97,0.11,0.87495,0.00018,8.56862]
[1778402772129,27.62,80802.93,0.11,0.87496,0.00018,8.56796]
[1778402778075,27.61,80802.9,0.11,0.87498,0.00018,8.56702]
[1778402783110,27.61,80802.9,0.11,0.875,0.00018,8.56604]
[1778402788145,27.61,80801.56,0.11,0.87478,0.00018,8.57639]
[1778402793179,27.6,80802.07,0.11,0.87498,0.00018,8.56397]
[1778402798214,27.6,80799.16,0.11,0.87448,0.00018,8.58767]
[1778402800228,27.6,80796.42,0.11,0.874,0.00018,8.61042]
[1778402805263,27.6,80796.55,0.11,0.87405,0.00018,8.60805]
[1778402812411,27.59,80798.77,0.11,0.87448,0.00018,8.58759]
[1778402822481,27.59,80799.69,0.11,0.87469,0.00018,8.57763]
[1778402828430,27.59,80802.49,0.11,0.87522,0.00018,8.55268]
[1778402834471,27.58,80803.88,0.11,0.87549,0.00018,8.53995]
[1778402839506,27.58,80803.79,0.11,0.87549,0.00018,8.53993]
[1778402851587,27.58,80803.4,0.11,0.87551,0.00018,8.53585]
[1778402856626,27.58,80821.08,0.11,0.87864,0.00018,8.38638]
[1778402857634,27.58,80823.68,0.11,0.8791,0.00018,8.3645]
[1778402862761,27.58,80822.13,0.11,0.87881,0.00018,8.37809]
[1778402869722,27.59,80825.13,0.11,0.87928,0.00018,8.35586]
[1778402874753,27.59,80829.93,0.11,0.88007,0.00017,8.31763]
[1778402881801,27.6,80829.21,0.11,0.87988,0.00017,8.32679]
[1778402886836,27.61,80830.15,0.11,0.88,0.00017,8.32098]
[1778402892971,27.61,80833.42,0.11,0.88052,0.00017,8.29599]
[1778402898920,27.62,80832.8,0.11,0.88036,0.00017,8.30377]
[1778402907984,27.63,80829.89,0.11,0.87978,0.00017,8.33193]
[1778402913111,27.63,80826.96,0.11,0.87933,0.00017,8.35061]
[1778402919058,27.63,80826.96,0.11,0.87933,0.00017,8.35056]
[1778402924097,27.63,80827.86,0.11,0.87948,0.00017,8.3433]
[1778402933251,27.63,80829.53,0.11,0.87978,0.00017,8.32883]
[1778402943321,27.63,80832.45,0.11,0.88031,0.00017,8.30318]
[1778402951286,27.62,80832.94,0.11,0.88045,0.00017,8.29655]
[1778402963461,27.62,80835.48,0.11,0.88093,0.00017,8.27327]
[1778402969412,27.61,80832.08,0.11,0.88038,0.00017,8.29954]
[1778402974447,27.61,80828.24,0.11,0.87984,0.00017,8.32281]
[1778402983601,27.6,80826.94,0.11,0.87969,0.00017,8.33014]
[1778402993671,27.6,80826.71,0.11,0.87966,0.00017,8.33116]
[1778402999622,27.6,80826.3,0.11,0.87959,0.00017,8.33457]
[1778403011710,27.59,80825.54,0.11,0.87952,0.00017,8.33789]
[1778403018757,27.58,80825.21,0.11,0.87952,0.00017,8.33801]
[1778403023901,27.58,80824.7,0.11,0.87947,0.00018,8.34043]
[1778403033973,27.57,80826.86,0.11,0.88001,0.00017,8.31114]
[1778403039904,27.56,80826.4,0.11,0.87997,0.00017,8.31308]
[1778403044939,27.56,80826.43,0.11,0.88001,0.00017,8.31123]
[1778403049974,27.56,80827.56,0.11,0.88024,0.00017,8.30014]
[1778403055012,27.55,80824.28,0.11,0.8797,0.00018,8.32622]
[1778403063065,27.55,80824.46,0.11,0.87979,0.00018,8.32206]
[1778403074253,27.54,80824.69,0.11,0.87989,0.00017,8.31682]
[1778403080185,27.53,80824.05,0.11,0.87982,0.00018,8.32043]
[1778403085221,27.53,80824.19,0.11,0.87987,0.00018,8.31777]
[1778403090254,27.53,80822.49,0.11,0.87961,0.00018,8.33056]
[1778403096296,27.52,80821.89,0.11,0.87962,0.00018,8.32662]
[1778403101333,27.52,80822.1,0.11,0.87969,0.00018,8.32327]
[1778403108383,27.51,80821.42,0.11,0.87962,0.00018,8.32682]
[1778403114533,27.51,80818.39,0.11,0.87913,0.00018,8.35034]
[1778403120464,27.5,80819.1,0.11,0.8793,0.00018,8.34231]
[1778403127513,27.5,80818.36,0.11,0.87922,0.00018,8.34618]
[1778403134673,27.49,80821.36,0.11,0.87979,0.00018,8.31836]
[1778403140606,27.48,80821.96,0.11,0.87994,0.00018,8.31125]
[1778403147655,27.48,80822.76,0.11,0.88013,0.00018,8.30201]
[1778403153698,27.47,80822.88,0.11,0.88028,0.00018,8.29188]
[1778403158733,27.47,80823.5,0.11,0.88042,0.00017,8.28509]
[1778403164775,27.47,80823.87,0.11,0.88052,0.00017,8.28029]
[1778403169809,27.46,80824.61,0.11,0.88067,0.00017,8.27275]
[1778403174844,27.46,80825.07,0.11,0.88078,0.00017,8.26772]
[1778403182003,27.46,80822.85,0.11,0.88042,0.00018,8.28483]
[1778403187935,27.45,80823.64,0.11,0.88059,0.00017,8.27683]
[1778403198005,27.45,80823.97,0.11,0.88069,0.00017,8.27205]
[1778403204059,27.45,80824.45,0.11,0.8808,0.00017,8.26672]
[1778403211107,27.44,80824.35,0.11,0.88089,0.00017,8.2593]
[1778403216142,27.44,80824.68,0.11,0.88096,0.00017,8.25573]
[1778403221179,27.44,80823.02,0.11,0.88069,0.00017,8.26892]
[1778403226212,27.44,80818.8,0.11,0.87997,0.00018,8.30364]
[1778403232359,27.43,80816.35,0.11,0.87956,0.00018,8.32318]
[1778403238293,27.43,80816.35,0.11,0.87959,0.00018,8.32196]
[1778403242431,27.43,80810.44,0.11,0.87856,0.00018,8.37126]
[1778403248366,27.42,80808.13,0.11,0.87818,0.00018,8.38934]
[1778403253401,27.42,80806.59,0.11,0.87793,0.00018,8.40112]
[1778403262572,27.42,80805.85,0.11,0.87785,0.00018,8.40512]
[1778403269513,27.41,80805.63,0.11,0.87784,0.00018,8.40535]
[1778403274549,27.41,80804.55,0.11,0.87776,0.00018,8.40635]
[1778403279586,27.41,80807.96,0.11,0.87838,0.00018,8.37655]
[1778403289654,27.4,80806.88,0.11,0.87822,0.00018,8.3843]
[1778403294689,27.4,80807.22,0.11,0.87829,0.00018,8.38073]
[1778403299725,27.4,80811.26,0.11,0.879,0.00018,8.34697]
[1778403305766,27.41,80813.81,0.11,0.87941,0.00018,8.32705]
[1778403312930,27.41,80815.02,0.11,0.87959,0.00018,8.31881]
[1778403322999,27.42,80816.11,0.11,0.87974,0.00018,8.31157]
[1778403328927,27.42,80815.84,0.11,0.8797,0.00018,8.3131]
[1778403333962,27.41,80816.32,0.11,0.87989,0.00018,8.30128]
[1778403340005,27.41,80816.58,0.11,0.87995,0.00018,8.29833]
[1778403349067,27.41,80817.19,0.11,0.88008,0.00018,8.29205]
[1778403354102,27.41,80817.6,0.11,0.88016,0.00018,8.28795]
[1778403363281,27.4,80818.03,0.11,0.88026,0.00018,8.28308]
[1778403370217,27.4,80818.17,0.11,0.88031,0.00018,8.28103]
[1778403382295,27.4,80819.26,0.11,0.88053,0.00018,8.27037]
[1778403392365,27.4,80819.26,0.11,0.88064,0.00018,8.26211]
[1778403393493,27.4,80824.92,0.11,0.88163,0.00017,8.2141]
[1778403403563,27.39,80827.11,0.11,0.88203,0.00017,8.19451]
[1778403410495,27.39,80830.54,0.11,0.88264,0.00017,8.16479]
[1778403423703,27.39,80832.31,0.11,0.88298,0.00017,8.1485]
[1778403430636,27.39,80834.24,0.11,0.88332,0.00017,8.13152]
[1778403437685,27.39,80835.38,0.11,0.88353,0.00017,8.12124]
[1778403442719,27.38,80836.29,0.11,0.8837,0.00017,8.1131]
[1778403443842,27.38,80828.9,0.11,0.88243,0.00017,8.17529]
[1778403449769,27.38,80828.48,0.11,0.88238,0.00017,8.17766]
[1778403456820,27.38,80829.63,0.11,0.88269,0.00017,8.15948]
[1778403461969,27.38,80828.43,0.11,0.8825,0.00017,8.16867]
[1778403469906,27.37,80827.02,0.11,0.88228,0.00017,8.17913]
[1778403479976,27.37,80825.44,0.11,0.88205,0.00017,8.19039]
[1778403486021,27.36,80821.97,0.11,0.88147,0.00017,8.21833]
[1778403492180,27.36,80823.28,0.11,0.88173,0.00017,8.20573]
[1778403498105,27.36,80826.74,0.11,0.88237,0.00017,8.17496]
[1778403512325,27.35,80831.59,0.11,0.88336,0.00017,8.12347]
[1778403520260,27.34,80832.61,0.11,0.88358,0.00017,8.11298]
[1778403528316,27.34,80833.96,0.11,0.88385,0.00017,8.09956]
[1778403535364,27.33,80835.31,0.11,0.88412,0.00017,8.08623]
[1778403540401,27.33,80835.99,0.11,0.88427,0.00017,8.07904]
[1778403550471,27.32,80836.69,0.11,0.88446,0.00017,8.06983]
[1778403555507,27.32,80837.45,0.11,0.88462,0.00017,8.062]
[1778403560543,27.32,80837.4,0.11,0.88463,0.00017,8.06107]
[1778403572745,27.31,80839.61,0.11,0.88516,0.00017,8.03234]
[1778403580684,27.3,80839.59,0.11,0.8852,0.00017,8.03039]
[1778403584712,27.3,80844.8,0.11,0.88611,0.00017,7.98564]
[1778403590754,27.3,80844.55,0.11,0.88609,0.00017,7.98648]
[1778403595789,27.3,80846.82,0.11,0.88649,0.00017,7.96645]
[1778403600825,27.29,80845.13,0.11,0.88622,0.00017,7.98]
[1778403604852,27.29,80849.37,0.11,0.88695,0.00017,7.94392]
[1778403608882,27.29,80858.02,0.11,0.88841,0.00017,7.87116]
[1778403613915,27.29,80855.47,0.11,0.88798,0.00017,7.89275]
[1778403618951,27.29,80855.82,0.11,0.88803,0.00017,7.89014]
[1778403623111,27.3,80864.83,0.11,0.88953,0.00017,7.81497]
[1778403624997,27.3,80887.18,0.11,0.8932,0.00016,7.62943]
[1778403626003,27.3,80892.65,0.11,0.89408,0.00016,7.58465]
[1778403631038,27.32,80889.8,0.11,0.89356,0.00016,7.60869]
[1778403636074,27.32,80887.98,0.11,0.89321,0.00016,7.62637]
[1778403639093,27.33,80891.62,0.11,0.89377,0.00016,7.59796]
[1778403644129,27.33,80890.48,0.11,0.89353,0.00016,7.61034]
[1778403649165,27.34,80893.86,0.11,0.89402,0.00016,7.58536]
[1778403653319,27.34,80888.3,0.11,0.89307,0.00016,7.63372]
[1778403661249,27.35,80887.88,0.11,0.89292,0.00016,7.64115]
[1778403666284,27.36,80884.35,0.11,0.89233,0.00016,7.67114]
[1778403671319,27.36,80884.16,0.11,0.89229,0.00016,7.67359]
[1778403676354,27.36,80883.99,0.11,0.89223,0.00016,7.67674]
[1778403681388,27.37,80886.22,0.11,0.89255,0.00016,7.66018]
[1778403686424,27.37,80886.19,0.11,0.89251,0.00016,7.66243]
[1778403692467,27.38,80889.07,0.11,0.89301,0.00016,7.63402]
[1778403697501,27.38,80890.2,0.11,0.89316,0.00016,7.62674]
[1778403703675,27.39,80888.08,0.11,0.89276,0.00016,7.64677]
[1778403710592,27.39,80887.32,0.11,0.89259,0.00016,7.65578]
[1778403713745,27.4,80874.46,0.11,0.89045,0.00017,7.76349]
[1778403714622,27.4,80874.46,0.11,0.89045,0.00017,7.76371]
[1778403719655,27.41,80875.11,0.11,0.89047,0.00017,7.76279]
[1778403726704,27.43,80875.55,0.11,0.89033,0.00017,7.76981]
[1778403731748,27.43,80879.0,0.11,0.89088,0.00016,7.74201]
[1778403736778,27.44,80880.06,0.11,0.891,0.00016,7.73615]
[1778403741812,27.44,80878.74,0.11,0.89076,0.00016,7.7481]
[1778403747854,27.45,80877.6,0.11,0.89056,0.00016,7.75865]
[1778403754025,27.45,80877.53,0.11,0.8906,0.00016,7.75343]
[1778403759938,27.45,80877.47,0.11,0.89058,0.00016,7.75483]
[1778403769002,27.46,80877.54,0.11,0.89056,0.00016,7.75585]
[1778403774165,27.46,80877.5,0.11,0.89053,0.00016,7.75723]
[1778403781086,27.46,80877.63,0.11,0.89053,0.00016,7.75738]
[1778403791156,27.47,80878.14,0.11,0.89056,0.00016,7.75592]
[1778403794312,27.47,80886.18,0.11,0.89187,0.00016,7.68956]
[1778403796191,27.47,80890.16,0.11,0.89253,0.00016,7.65623]
[1778403801226,27.47,80889.18,0.11,0.89238,0.00016,7.6637]
[1778403806263,27.46,80889.4,0.11,0.89243,0.00016,7.66141]
[1778403809284,27.46,80898.82,0.11,0.89395,0.00016,7.58357]
[1778403810289,27.46,80899.79,0.11,0.89411,0.00016,7.57564]
[1778403814452,27.47,80906.0,0.11,0.89517,0.00016,7.51854]
[1778403819351,27.47,80907.18,0.11,0.89534,0.00016,7.50969]
[1778403824522,27.47,80904.65,0.11,0.89492,0.00016,7.53129]
[1778403830429,27.47,80905.77,0.11,0.89508,0.00016,7.52318]
[1778403835463,27.47,80900.69,0.11,0.89425,0.00016,7.56576]
[1778403843519,27.48,80900.22,0.11,0.89415,0.00016,7.57066]
[1778403848555,27.48,80896.9,0.11,0.89361,0.00016,7.59852]
[1778403852583,27.48,80904.73,0.11,0.89486,0.00016,7.53438]
[1778403858624,27.48,80900.46,0.11,0.89417,0.00016,7.57001]
[1778403863660,27.48,80903.77,0.11,0.89469,0.00016,7.54324]
[1778403865673,27.48,80909.37,0.11,0.89558,0.00016,7.49756]
[1778403870708,27.48,80909.11,0.11,0.89552,0.00016,7.50055]
[1778403875743,27.49,80909.34,0.11,0.89562,0.00016,7.49256]
[1778403880779,27.49,80911.7,0.11,0.89598,0.00016,7.47428]
[1778403885813,27.5,80913.15,0.11,0.89611,0.00016,7.46758]
[1778403891860,27.51,80912.0,0.11,0.89586,0.00016,7.48041]
[1778403896895,27.51,80910.73,0.11,0.89564,0.00016,7.49194]
[1778403901931,27.51,80905.4,0.11,0.89477,0.00016,7.5367]
[1778403903947,27.51,80902.08,0.11,0.89423,0.00016,7.56425]
[1778403905960,27.51,80893.12,0.11,0.89278,0.00016,7.63813]
[1778403906967,27.52,80890.53,0.11,0.89235,0.00016,7.65972]
[1778403908980,27.52,80885.12,0.11,0.89146,0.00016,7.70475]
[1778403914015,27.52,80885.87,0.11,0.89157,0.00016,7.69942]
[1778403919051,27.52,80881.55,0.11,0.89087,0.00016,7.73481]
[1778403924085,27.52,80878.58,0.11,0.89039,0.00016,7.75888]
[1778403930128,27.51,80877.09,0.11,0.89016,0.00017,7.77048]
[1778403933285,27.51,80872.37,0.11,0.88947,0.00017,7.80203]
[1778403941209,27.51,80870.89,0.11,0.88924,0.00017,7.81323]
[1778403949264,27.51,80865.76,0.11,0.88842,0.00017,7.85443]
[1778403955306,27.5,80863.13,0.11,0.888,0.00017,7.87511]
[1778403963500,27.5,80861.28,0.11,0.88773,0.00017,7.88877]
[1778403971418,27.5,80859.18,0.11,0.88741,0.00017,7.90445]
[1778403976453,27.49,80858.83,0.11,0.88737,0.00017,7.90622]
[1778403981488,27.49,80858.09,0.11,0.88727,0.00017,7.91122]
[1778403986523,27.49,80858.15,0.11,0.88731,0.00017,7.90954]
[1778403992567,27.48,80858.02,0.11,0.8874,0.00017,7.90215]
[1778403997601,27.48,80856.8,0.11,0.88721,0.00017,7.91117]
[1778404003781,27.48,80856.81,0.11,0.88724,0.00017,7.9097]
[1778404010693,27.47,80856.04,0.11,0.88715,0.00017,7.91451]
[1778404017742,27.47,80855.82,0.11,0.88714,0.00017,7.91472]
[1778404018750,27.47,80849.38,0.11,0.88606,0.00017,7.96831]
[1778404019755,27.47,80846.94,0.11,0.88565,0.00017,7.98842]
[1778404022777,27.47,80837.96,0.11,0.88412,0.00017,8.06313]
[1778404023786,27.47,80837.72,0.11,0.88408,0.00017,8.06516]
[1778404027809,27.47,80832.57,0.11,0.88318,0.00017,8.10905]
[1778404033993,27.47,80832.56,0.11,0.88314,0.00017,8.11076]
[1778404039896,27.47,80832.86,0.11,0.8832,0.00017,8.10806]
[1778404044935,27.47,80833.22,0.11,0.88326,0.00017,8.10501]
[1778404049971,27.47,80833.02,0.11,0.88322,0.00017,8.10712]
[1778404055010,27.48,80832.4,0.11,0.88317,0.00017,8.10628]
[1778404063061,27.48,80832.4,0.11,0.88316,0.00017,8.10683]
[1778404068099,27.48,80830.8,0.11,0.88288,0.00017,8.12041]
[1778404070114,27.48,80823.99,0.11,0.8817,0.00017,8.17776]
[1778404073134,27.48,80822.62,0.11,0.88145,0.00017,8.18986]
[1778404076155,27.48,80827.99,0.11,0.88237,0.00017,8.14553]
[1778404078168,27.48,80829.86,0.11,0.88268,0.00017,8.13054]
[1778404083204,27.49,80830.41,0.11,0.88273,0.00017,8.12789]
[1778404084345,27.49,80835.88,0.11,0.88366,0.00017,8.08278]
[1778404090254,27.5,80836.64,0.11,0.88374,0.00017,8.07873]
[1778404097303,27.51,80837.49,0.11,0.88373,0.00017,8.07953]
[1778404103346,27.52,80840.02,0.11,0.88409,0.00017,8.06176]
[1778404108380,27.53,80843.34,0.11,0.88461,0.00017,8.03635]
[1778404114555,27.54,80841.5,0.11,0.88433,0.00017,8.04732]
[1778404124625,27.55,80844.89,0.11,0.88482,0.00017,8.02332]
[1778404134695,27.56,80847.91,0.11,0.88525,0.00017,8.00235]
[1778404140645,27.56,80849.75,0.11,0.88551,0.00017,7.98953]
[1778404150715,27.57,80853.01,0.11,0.88598,0.00017,7.96653]
[1778404160782,27.58,80853.01,0.11,0.8859,0.00017,7.97066]
[1778404166828,27.59,80854.99,0.11,0.88618,0.00017,7.9566]
[1778404172869,27.59,80855.94,0.11,0.88638,0.00017,7.94401]
[1778404180927,27.6,80856.71,0.11,0.88645,0.00017,7.94081]
[1778404186969,27.61,80854.77,0.11,0.88607,0.00017,7.95921]
[1778404194018,27.61,80855.64,0.11,0.88617,0.00017,7.95444]
[1778404202074,27.62,80857.78,0.11,0.88647,0.00017,7.93956]
[1778404207115,27.62,80858.92,0.11,0.88663,0.00017,7.93194]
[1778404212150,27.63,80856.89,0.11,0.88625,0.00017,7.95059]
[1778404217185,27.63,80857.88,0.11,0.88638,0.00017,7.94408]
[1778404218192,27.63,80849.91,0.11,0.88503,0.00017,8.01075]
[1778404219199,27.63,80846.68,0.11,0.88447,0.00017,8.03792]
[1778404225326,27.64,80848.96,0.11,0.88483,0.00017,8.02017]
[1778404231288,27.64,80848.54,0.11,0.88482,0.00017,8.01772]
[1778404236323,27.64,80849.01,0.11,0.88488,0.00017,8.01477]
[1778404242364,27.65,80851.62,0.11,0.8853,0.00017,7.99426]
[1778404250420,27.65,80853.93,0.11,0.88566,0.00017,7.9768]
[1778404255538,27.65,80857.88,0.11,0.8863,0.00017,7.94553]
[1778404261497,27.66,80859.0,0.11,0.88646,0.00017,7.93761]
[1778404266532,27.66,80858.17,0.11,0.88628,0.00017,7.94616]
[1778404271568,27.66,80859.44,0.11,0.88647,0.00017,7.93699]
[1778404276603,27.67,80860.3,0.11,0.88659,0.00017,7.93123]
[1778404281637,27.67,80859.54,0.11,0.88643,0.00017,7.93882]
[1778404287680,27.67,80856.06,0.11,0.88582,0.00017,7.96892]
[1778404292715,27.68,80856.61,0.11,0.88598,0.00017,7.9582]
[1778404297749,27.68,80853.91,0.11,0.88548,0.00017,7.98273]
[1778404303877,27.69,80851.78,0.11,0.88507,0.00017,8.00315]
[1778404309835,27.69,80850.18,0.11,0.88474,0.00017,8.01909]
[1778404314954,27.7,80852.28,0.11,0.88505,0.00017,8.00386]
[1778404321959,27.71,80852.24,0.11,0.88498,0.00017,8.00722]
[1778404328003,27.71,80852.49,0.11,0.88497,0.00017,8.00779]
[1778404335094,27.72,80851.46,0.11,0.88474,0.00017,8.01944]
[1778404345119,27.73,80852.12,0.11,0.88476,0.00017,8.01846]
[1778404347133,27.73,80858.17,0.11,0.88577,0.00017,7.9686]
[1778404352168,27.74,80860.5,0.11,0.88623,0.00017,7.9434]
[1778404355234,27.74,80871.16,0.11,0.888,0.00017,7.85609]
[1778404357203,27.74,80871.45,0.11,0.88803,0.00017,7.85445]
[1778404365304,27.75,80868.45,0.11,0.88747,0.00017,7.88231]
[1778404371301,27.75,80868.11,0.11,0.88737,0.00017,7.88716]
[1778404377343,27.76,80867.09,0.11,0.88717,0.00017,7.89725]
[1778404382381,27.76,80867.14,0.11,0.88715,0.00017,7.89818]
[1778404389430,27.76,80867.08,0.11,0.8871,0.00017,7.9005]
[1778404394464,27.77,80866.49,0.11,0.88698,0.00017,7.90665]
[1778404399499,27.77,80866.88,0.11,0.88702,0.00017,7.90464]
[1778404405586,27.77,80866.53,0.11,0.88693,0.00017,7.90912]
[1778404415658,27.78,80866.51,0.11,0.88692,0.00017,7.90667]
[1778404421653,27.79,80866.74,0.11,0.8869,0.00017,7.90736]
[1778404427696,27.8,80866.85,0.11,0.88685,0.00017,7.91006]
[1778404432730,27.8,80866.82,0.11,0.88681,0.00017,7.91219]
[1778404438773,27.81,80866.89,0.11,0.88679,0.00017,7.91333]
[1778404445868,27.81,80866.83,0.11,0.88674,0.00017,7.91581]
[1778404451865,27.82,80866.77,0.11,0.88669,0.00017,7.91797]
[1778404456899,27.82,80866.81,0.11,0.88667,0.00017,7.91925]
[1778404461935,27.83,80866.87,0.11,0.88663,0.00017,7.92129]
[1778404467977,27.83,80866.89,0.11,0.88657,0.00017,7.92414]
[1778404476078,27.84,80866.72,0.11,0.88655,0.00017,7.92193]
[1778404486147,27.85,80866.57,0.11,0.88645,0.00017,7.92712]
[1778404492145,27.86,80862.61,0.11,0.88574,0.00017,7.96199]
[1778404496218,27.86,80854.06,0.11,0.88428,0.00017,8.03358]
[1778404498187,27.86,80852.87,0.11,0.88405,0.00017,8.04447]
[1778404501216,27.87,80847.12,0.11,0.88304,0.00017,8.09351]
[1778404507251,27.87,80845.55,0.11,0.88273,0.00017,8.10892]
[1778404510272,27.87,80853.46,0.11,0.88405,0.00017,8.04455]
[1778404511280,27.88,80855.39,0.11,0.88437,0.00017,8.02907]
[1778404516315,27.88,80855.37,0.11,0.88432,0.00017,8.03174]
[1778404521351,27.89,80855.33,0.11,0.88426,0.00017,8.03458]
[1778404526473,27.89,80854.53,0.11,0.88407,0.00017,8.04367]
[1778404532428,27.9,80857.95,0.11,0.88468,0.00017,8.01127]
[1778404539477,27.91,80857.0,0.11,0.88444,0.00017,8.02283]
[1778404544513,27.92,80856.99,0.11,0.88439,0.00017,8.02552]
[1778404549547,27.92,80856.8,0.11,0.8843,0.00017,8.02964]
[1778404555591,27.93,80853.14,0.11,0.88362,0.00017,8.06272]
[1778404560626,27.94,80853.01,0.11,0.88355,0.00017,8.06603]
[1778404566756,27.94,80851.61,0.11,0.88326,0.00017,8.08012]
[1778404572710,27.95,80851.61,0.11,0.88322,0.00017,8.08255]
[1778404586897,27.96,80853.82,0.11,0.88347,0.00017,8.07016]
[1778404596967,27.97,80851.76,0.11,0.88313,0.00017,8.08386]
[1778404602920,27.98,80850.51,0.11,0.88287,0.00017,8.09635]
[1778404609969,27.98,80849.84,0.11,0.88271,0.00017,8.10421]
[1778404615005,27.99,80850.21,0.11,0.88274,0.00017,8.1027]
[1778404620040,27.99,80850.37,0.11,0.88274,0.00017,8.10283]
[1778404626084,27.99,80850.51,0.11,0.88273,0.00017,8.10335]
[1778404634140,28.0,80851.25,0.11,0.88281,0.00017,8.0994]
[1778404647317,28.01,80853.55,0.11,0.88313,0.00017,8.08381]
[1778404657387,28.01,80854.36,0.11,0.8833,0.00017,8.07256]
[1778404663343,28.02,80854.49,0.11,0.88329,0.00017,8.07301]
[1778404668377,28.02,80854.76,0.11,0.88332,0.00017,8.07203]
[1778404674419,28.03,80857.09,0.11,0.88368,0.00017,8.05433]
[1778404684490,28.03,80855.04,0.11,0.88328,0.00017,8.07362]
[1778404690531,28.03,80857.11,0.11,0.8836,0.00017,8.05809]
[1778404697667,28.04,80856.86,0.11,0.88353,0.00017,8.06193]
[1778404703623,28.04,80856.66,0.11,0.88346,0.00017,8.06507]
[1778404705636,28.04,80862.96,0.11,0.88452,0.00017,8.01341]
[1778404707740,28.04,80867.15,0.11,0.88523,0.00017,7.97899]
[1778404713693,28.04,80864.92,0.11,0.88493,0.00017,7.99039]
[1778404718728,28.05,80863.36,0.11,0.88466,0.00017,8.00391]
[1778404723764,28.05,80862.36,0.11,0.88446,0.00017,8.01356]
[1778404725777,28.05,80867.7,0.11,0.88535,0.00017,7.97011]
[1778404728798,28.05,80867.23,0.11,0.88526,0.00017,7.97441]
[1778404734840,28.05,80865.58,0.11,0.88497,0.00017,7.9888]
[1778404739875,28.06,80864.83,0.11,0.88483,0.00017,7.99568]
[1778404745917,28.06,80863.17,0.11,0.88453,0.00017,8.01017]
[1778404750952,28.06,80858.9,0.11,0.88379,0.00017,8.04593]
[1778404756995,28.06,80858.58,0.11,0.88371,0.00017,8.04987]
[1778404763036,28.06,80858.34,0.11,0.88365,0.00017,8.05283]
[1778404768162,28.07,80856.64,0.11,0.88335,0.00017,8.06737]
[1778404775121,28.07,80853.23,0.11,0.88284,0.00017,8.08898]
[1778404782170,28.07,80852.43,0.11,0.88268,0.00017,8.09716]
[1778404788307,28.08,80852.63,0.11,0.88268,0.00017,8.09721]
[1778404794253,28.08,80851.62,0.11,0.88247,0.00017,8.10713]
[1778404798377,28.08,80845.64,0.11,0.88143,0.00017,8.15732]
[1778404801304,28.08,80842.6,0.11,0.8809,0.00017,8.1828]
[1778404808447,28.09,80842.46,0.11,0.88085,0.00017,8.18491]
[1778404816408,28.09,80844.67,0.11,0.88118,0.00017,8.1694]
[1778404822449,28.1,80847.52,0.11,0.88163,0.00017,8.14788]
[1778404828591,28.1,80849.2,0.11,0.88187,0.00017,8.13598]
[1778404837554,28.11,80849.76,0.11,0.882,0.00017,8.1271]
[1778404840576,28.11,80844.99,0.11,0.88116,0.00017,8.16725]
[1778404846617,28.11,80844.19,0.11,0.88099,0.00017,8.17521]
[1778404851652,28.12,80845.79,0.11,0.88125,0.00017,8.16314]
[1778404856688,28.12,80847.05,0.11,0.88144,0.00017,8.15392]
[1778404861727,28.12,80847.49,0.11,0.88149,0.00017,8.15148]
[1778404866758,28.13,80847.23,0.11,0.88142,0.00017,8.15479]
[1778404871894,28.13,80848.01,0.11,0.88153,0.00017,8.1495]
[1778404877843,28.13,80848.43,0.11,0.88158,0.00017,8.14742]
[1778404882876,28.14,80848.77,0.11,0.88161,0.00017,8.14576]
[1778404889928,28.14,80849.23,0.11,0.88166,0.00017,8.14358]
[1778404896975,28.14,80848.91,0.11,0.88165,0.00017,8.14064]
[1778404902109,28.15,80849.32,0.11,0.8817,0.00017,8.13839]
[1778404910066,28.15,80849.25,0.11,0.88163,0.00017,8.14174]
[1778404916110,28.16,80849.0,0.11,0.88156,0.00017,8.14529]
[1778404921144,28.16,80849.15,0.11,0.88156,0.00017,8.1451]
[1778404932323,28.17,80849.36,0.11,0.88155,0.00017,8.14589]
[1778404942393,28.17,80849.52,0.11,0.88153,0.00017,8.14661]
[1778404948333,28.17,80850.53,0.11,0.88168,0.00017,8.13952]
[1778404953368,28.18,80850.23,0.11,0.88169,0.00017,8.13585]
[1778404962533,28.18,80850.04,0.11,0.88162,0.00017,8.13925]
[1778404968474,28.18,80850.09,0.11,0.88161,0.00017,8.14005]
[1778404980554,28.19,80849.78,0.11,0.88151,0.00017,8.14494]
[1778404987606,28.19,80850.0,0.11,0.88152,0.00017,8.14447]
[1778404992742,28.2,80848.97,0.11,0.88131,0.00017,8.15427]
[1778404998683,28.2,80844.48,0.11,0.8805,0.00017,8.19335]
[1778405003723,28.21,80841.71,0.11,0.87999,0.00017,8.21766]
[1778405008755,28.21,80838.95,0.11,0.87948,0.00017,8.24162]
[1778405015804,28.21,80839.31,0.11,0.8796,0.00017,8.23315]
[1778405020840,28.22,80840.13,0.11,0.87972,0.00017,8.22757]
[1778405027887,28.22,80842.21,0.11,0.88004,0.00017,8.21209]
[1778405033024,28.22,80842.49,0.11,0.88006,0.00017,8.21101]
[1778405038966,28.22,80842.62,0.11,0.88008,0.00017,8.21038]
[1778405046014,28.22,80840.54,0.11,0.87972,0.00017,8.22761]
[1778405051048,28.22,80841.01,0.11,0.8798,0.00017,8.22382]
[1778405056084,28.23,80843.38,0.11,0.8802,0.00017,8.20463]
[1778405062130,28.23,80843.08,0.11,0.88012,0.00017,8.20852]
[1778405068168,28.23,80842.28,0.11,0.87995,0.00017,8.2165]
[1778405073307,28.24,80846.93,0.11,0.88081,0.00017,8.17231]
[1778405083377,28.24,80845.43,0.11,0.88049,0.00017,8.18771]
[1778405090324,28.25,80844.44,0.11,0.88028,0.00017,8.19773]
[1778405095361,28.25,80844.41,0.11,0.88025,0.00017,8.19929]
[1778405100396,28.25,80842.48,0.11,0.87989,0.00017,8.21651]
[1778405105429,28.26,80841.85,0.11,0.87976,0.00017,8.22274]
[1778405112477,28.26,80841.05,0.11,0.87959,0.00017,8.23065]
[1778405119528,28.27,80840.31,0.11,0.87943,0.00017,8.23843]
[1778405127583,28.27,80839.87,0.11,0.87931,0.00017,8.24395]
[1778405132618,28.27,80839.6,0.11,0.87933,0.00017,8.24019]
[1778405137652,28.28,80839.61,0.11,0.8793,0.00017,8.24132]
[1778405142689,28.28,80839.04,0.11,0.87918,0.00017,8.24722]
[1778405147723,28.28,80839.04,0.11,0.87917,0.00017,8.24781]
[1778405153866,28.28,80838.62,0.11,0.87906,0.00017,8.25267]
[1778405159804,28.29,80838.62,0.11,0.87904,0.00017,8.25405]
[1778405165851,28.29,80838.2,0.11,0.87893,0.00017,8.25886]
[1778405174008,28.3,80837.83,0.11,0.87883,0.00017,8.26366]
[1778405179950,28.3,80837.69,0.11,0.87878,0.00017,8.2661]
[1778405185993,28.3,80837.62,0.11,0.87874,0.00017,8.26796]
[1778405191030,28.3,80837.42,0.11,0.87877,0.00017,8.26347]
[1778405202103,28.31,80837.2,0.11,0.87869,0.00017,8.26763]
[1778405207141,28.31,80836.94,0.11,0.87862,0.00017,8.27083]
[1778405213184,28.32,80836.87,0.11,0.87858,0.00017,8.27266]
[1778405218218,28.32,80839.63,0.11,0.87904,0.00017,8.25106]
[1778405223254,28.32,80837.21,0.11,0.87861,0.00017,8.27145]
[1778405228291,28.32,80839.27,0.11,0.87896,0.00017,8.25461]
[1778405233326,28.32,80835.92,0.11,0.87838,0.00017,8.28216]
[1778405241382,28.32,80835.59,0.11,0.87832,0.00017,8.28487]
[1778405246421,28.32,80839.53,0.11,0.87901,0.00017,8.25252]
[1778405251453,28.32,80837.56,0.11,0.87873,0.00017,8.26255]
[1778405264677,28.33,80839.16,0.11,0.87893,0.00017,8.25296]
[1778405273607,28.34,80839.87,0.11,0.87901,0.00017,8.24935]
[1778405279649,28.34,80841.13,0.11,0.8792,0.00017,8.24047]
[1778405284820,28.35,80841.86,0.11,0.8793,0.00017,8.2357]
[1778405290726,28.35,80843.26,0.11,0.87951,0.00017,8.22568]
[1778405297776,28.35,80843.32,0.11,0.87948,0.00017,8.22685]
[1778405302810,28.36,80843.3,0.11,0.87946,0.00017,8.22819]
[1778405309859,28.36,80843.0,0.11,0.87937,0.00017,8.23226]
[1778405315028,28.36,80842.37,0.11,0.87933,0.00017,8.23138]
[1778405320939,28.37,80841.6,0.11,0.87916,0.00017,8.23909]
[1778405325974,28.37,80839.24,0.11,0.87873,0.00017,8.25958]
[1778405333022,28.37,80838.43,0.11,0.87856,0.00017,8.2678]
[1778405340073,28.38,80835.04,0.11,0.87794,0.00017,8.29717]
[1778405345106,28.38,80833.7,0.11,0.87768,0.00017,8.3093]
[1778405355176,28.39,80831.96,0.11,0.87733,0.00017,8.32581]
[1778405360210,28.39,80829.93,0.11,0.87695,0.00018,8.34357]
[1778405365383,28.39,80827.56,0.11,0.87651,0.00018,8.3642]
[1778405372295,28.4,80827.56,0.11,0.87657,0.00018,8.35851]
[1778405379345,28.4,80825.84,0.11,0.87623,0.00018,8.37413]
[1778405385525,28.4,80824.94,0.11,0.87605,0.00018,8.3828]
[1778405391431,28.41,80826.66,0.11,0.87632,0.00018,8.36998]
[1778405396464,28.41,80824.27,0.11,0.87588,0.00018,8.39073]
[1778405400493,28.41,80818.01,0.11,0.87476,0.00018,8.44303]
[1778405402507,28.41,80812.84,0.11,0.87383,0.00018,8.48584]
[1778405409562,28.41,80811.88,0.11,0.87365,0.00018,8.49423]
[1778405415734,28.41,80812.7,0.11,0.87379,0.00018,8.48804]
[1778405423662,28.42,80812.7,0.11,0.87377,0.00018,8.48863]
[1778405433746,28.42,80813.09,0.11,0.87391,0.00018,8.47914]
[1778405434740,28.42,80818.51,0.11,0.87487,0.00018,8.43477]
[1778405441789,28.42,80822.89,0.11,0.87561,0.00018,8.40027]
[1778405446825,28.43,80819.49,0.11,0.87499,0.00018,8.4292]
[1778405456015,28.43,80820.68,0.11,0.87516,0.00018,8.42118]
[1778405461930,28.43,80820.68,0.11,0.87513,0.00018,8.42234]
[1778405466964,28.44,80819.32,0.11,0.87487,0.00018,8.43443]
[1778405476156,28.44,80819.57,0.11,0.87489,0.00018,8.4339]
[1778405486226,28.44,80819.98,0.11,0.87492,0.00018,8.43219]
[1778405495162,28.45,80820.56,0.11,0.87508,0.00018,8.42169]
[1778405503219,28.45,80820.96,0.11,0.87512,0.00018,8.41974]
[1778405513287,28.45,80821.11,0.11,0.87512,0.00018,8.42014]
[1778405518322,28.46,80820.93,0.11,0.87507,0.00018,8.42251]
[1778405523358,28.46,80819.06,0.11,0.87472,0.00018,8.43871]
[1778405532420,28.46,80818.35,0.11,0.87456,0.00018,8.44608]
[1778405541486,28.47,80816.68,0.11,0.87423,0.00018,8.46138]
[1778405546647,28.47,80818.45,0.11,0.87452,0.00018,8.44772]
[1778405556718,28.47,80815.47,0.11,0.87404,0.00018,8.46702]
[1778405564650,28.48,80814.71,0.11,0.87386,0.00018,8.47528]
[1778405572705,28.49,80814.56,0.11,0.87379,0.00018,8.47862]
[1778405580761,28.49,80813.95,0.11,0.87364,0.00018,8.4856]
[1778405586929,28.49,80812.74,0.11,0.87339,0.00018,8.49706]
[1778405592845,28.5,80812.87,0.11,0.87339,0.00018,8.49711]
[1778405600024,28.5,80813.03,0.11,0.87342,0.00018,8.49567]
[1778405605936,28.5,80815.47,0.11,0.87386,0.00018,8.4755]
[1778405611101,28.5,80813.16,0.11,0.87352,0.00018,8.48807]
[1778405618020,28.5,80813.97,0.11,0.87364,0.00018,8.48253]
[1778405629094,28.51,80815.34,0.11,0.87385,0.00018,8.47292]
[1778405638160,28.51,80816.48,0.11,0.87402,0.00018,8.46485]
[1778405645209,28.51,80816.94,0.11,0.87408,0.00018,8.462]
[1778405651381,28.51,80817.79,0.11,0.87422,0.00018,8.45578]
[1778405661451,28.52,80818.81,0.11,0.87437,0.00018,8.44866]
[1778405668370,28.52,80816.73,0.11,0.87399,0.00018,8.4665]
[1778405673406,28.52,80817.2,0.11,0.87415,0.00018,8.45585]
[1778405678440,28.52,80817.34,0.11,0.87416,0.00018,8.45515]
[1778405685490,28.52,80818.98,0.11,0.87444,0.00018,8.44236]
[1778405690525,28.52,80819.27,0.11,0.87448,0.00018,8.44048]
[1778405695562,28.53,80817.95,0.11,0.87424,0.00018,8.45178]
[1778405697574,28.53,80811.87,0.11,0.87315,0.00018,8.50184]
[1778405699588,28.53,80808.26,0.11,0.87251,0.00018,8.5315]
[1778405700595,28.53,80802.45,0.11,0.87146,0.00018,8.57927]
[1778405701602,28.53,80796.28,0.11,0.87035,0.00018,8.62999]
[1778405702606,28.53,80793.76,0.11,0.8699,0.00018,8.6506]
[1778405707644,28.53,80794.23,0.11,0.86998,0.00018,8.6468]
[1778405712679,28.53,80790.44,0.11,0.86928,0.00018,8.67883]
[1778405717714,28.53,80791.14,0.11,0.8694,0.00018,8.67342]
[1778405722750,28.53,80792.52,0.11,0.86964,0.00018,8.66219]
[1778405727784,28.53,80794.25,0.11,0.86995,0.00018,8.64826]
[1778405738858,28.53,80794.28,0.11,0.87007,0.00018,8.63947]
[1778405746918,28.52,80797.44,0.11,0.87068,0.00018,8.61185]
[1778405752094,28.52,80800.26,0.11,0.87121,0.00018,8.58755]
[1778405761023,28.52,80801.4,0.11,0.87145,0.00018,8.57664]
[1778405767061,28.51,80800.7,0.11,0.87135,0.00018,8.58139]
[1778405772235,28.51,80800.64,0.11,0.87135,0.00018,8.58106]
[1778405776126,28.51,80795.62,0.11,0.87046,0.00018,8.62192]
[1778405778139,28.51,80788.82,0.11,0.86922,0.00018,8.6779]
[1778405783174,28.51,80785.82,0.11,0.86868,0.00018,8.70227]
[1778405788209,28.51,80782.05,0.11,0.868,0.00018,8.73309]
[1778405792374,28.51,80776.96,0.11,0.86716,0.00018,8.76761]
[1778405798278,28.5,80774.05,0.11,0.86663,0.00018,8.79122]
[1778405803316,28.5,80771.15,0.11,0.8661,0.00019,8.81484]
[1778405808351,28.5,80770.84,0.11,0.86606,0.00019,8.81679]
[1778405813386,28.5,80766.06,0.11,0.86519,0.00019,8.85562]
[1778405818421,28.5,80766.97,0.11,0.86538,0.00019,8.84702]
[1778405823457,28.49,80765.39,0.11,0.86511,0.00019,8.85898]
[1778405828492,28.49,80766.28,0.11,0.86531,0.00019,8.85036]
[1778405833526,28.49,80767.06,0.11,0.86548,0.00019,8.84266]
[1778405838562,28.48,80764.59,0.11,0.86505,0.00019,8.86191]
[1778405843597,28.48,80765.48,0.11,0.86524,0.00019,8.85315]
[1778405848632,28.48,80764.34,0.11,0.86506,0.00019,8.86125]
[1778405853668,28.47,80763.55,0.11,0.86503,0.00019,8.85921]
[1778405858704,28.47,80762.94,0.11,0.86494,0.00019,8.863]
[1778405863737,28.47,80761.79,0.11,0.86476,0.00019,8.87129]
[1778405869780,28.46,80760.59,0.11,0.86457,0.00019,8.87973]
[1778405874814,28.46,80760.66,0.11,0.86461,0.00019,8.87789]
[1778405879849,28.46,80761.69,0.11,0.86483,0.00019,8.86813]
[1778405884885,28.45,80759.44,0.11,0.86443,0.00019,8.88563]
[1778405889929,28.45,80758.98,0.11,0.86437,0.00019,8.88823]
[1778405894963,28.45,80759.11,0.11,0.86442,0.00019,8.88598]
[1778405899998,28.44,80758.42,0.11,0.86432,0.00019,8.89058]
[1778405906040,28.44,80759.82,0.11,0.86461,0.00019,8.87767]
[1778405912082,28.44,80759.29,0.11,0.86462,0.00019,8.87365]
[1778405917117,28.43,80758.13,0.11,0.86443,0.00019,8.88226]
[1778405923289,28.43,80757.59,0.11,0.86436,0.00019,8.88531]
[1778405929201,28.42,80757.54,0.11,0.8644,0.00019,8.88344]
[1778405934236,28.42,80759.25,0.11,0.86476,0.00019,8.86742]
[1778405939271,28.41,80756.38,0.11,0.86426,0.00019,8.88954]
[1778405948334,28.41,80755.56,0.11,0.86418,0.00019,8.8931]
[1778405953498,28.4,80755.53,0.11,0.86422,0.00019,8.89156]
[1778405961425,28.39,80755.53,0.11,0.86427,0.00019,8.88919]
[1778405968475,28.39,80755.0,0.11,0.86422,0.00019,8.89114]
[1778405973639,28.38,80756.62,0.11,0.86465,0.00019,8.869]
[1778405981571,28.38,80752.57,0.11,0.8639,0.00019,8.90215]
[1778405986607,28.38,80757.07,0.11,0.86476,0.00019,8.86421]
[1778405991641,28.38,80761.59,0.11,0.86561,0.00019,8.82639]
[1778405996676,28.38,80764.21,0.11,0.8661,0.00019,8.80437]
[1778405998690,28.38,80768.1,0.11,0.86683,0.00019,8.77159]
[1778406003852,28.38,80766.66,0.11,0.86659,0.00019,8.7827]
[1778406009769,28.37,80767.14,0.11,0.8667,0.00019,8.77765]
[1778406016818,28.37,80768.28,0.11,0.86693,0.00019,8.76709]
[1778406022860,28.37,80768.21,0.11,0.86694,0.00019,8.7669]
[1778406027895,28.37,80769.73,0.11,0.86724,0.00019,8.75343]
[1778406032931,28.36,80772.52,0.11,0.86786,0.00019,8.72224]
[1778406037965,28.36,80771.48,0.11,0.86768,0.00019,8.73021]
[1778406044139,28.36,80773.05,0.11,0.86799,0.00018,8.71638]
[1778406054208,28.36,80771.4,0.11,0.86772,0.00019,8.72855]
[1778406060123,28.35,80774.52,0.11,0.86832,0.00018,8.70165]
[1778406065157,28.35,80770.55,0.11,0.8676,0.00019,8.73381]
[1778406070194,28.35,80768.05,0.11,0.86716,0.00019,8.75358]
[1778406075229,28.35,80767.55,0.11,0.86709,0.00019,8.75657]
[1778406080265,28.34,80766.79,0.11,0.86698,0.00019,8.76169]
[1778406086306,28.34,80766.09,0.11,0.86688,0.00019,8.76601]
[1778406093355,28.33,80768.1,0.11,0.86738,0.00019,8.74015]
[1778406099397,28.33,80767.6,0.11,0.86732,0.00019,8.74297]
[1778406104558,28.33,80767.79,0.11,0.86738,0.00019,8.74024]
[1778406114630,28.32,80766.73,0.11,0.86724,0.00019,8.74658]
[1778406122558,28.32,80767.42,0.11,0.86741,0.00019,8.73883]
[1778406133632,28.31,80767.75,0.11,0.86753,0.00019,8.7334]
[1778406139677,28.3,80766.96,0.11,0.86742,0.00019,8.73855]
[1778406144843,28.3,80767.24,0.11,0.86749,0.00019,8.73502]
[1778406150751,28.3,80767.24,0.11,0.86753,0.00019,8.73361]
[1778406155789,28.3,80763.22,0.11,0.86689,0.00019,8.7587]
[1778406160825,28.29,80760.61,0.11,0.86643,0.00019,8.77928]
[1778406165860,28.29,80761.91,0.11,0.8667,0.00019,8.76729]
[1778406171900,28.29,80761.84,0.11,0.86669,0.00019,8.76751]
[1778406177944,28.29,80760.54,0.11,0.86646,0.00019,8.77798]
[1778406182979,28.29,80756.85,0.11,0.86577,0.00019,8.80843]
[1778406188016,28.29,80757.06,0.11,0.86582,0.00019,8.80644]
[1778406195194,28.28,80757.2,0.11,0.86585,0.00019,8.805]
[1778406201106,28.28,80756.46,0.11,0.86572,0.00019,8.81095]
[1778406206141,28.28,80756.2,0.11,0.86567,0.00019,8.81294]
[1778406215335,28.28,80757.24,0.11,0.86596,0.00019,8.79685]
[1778406224267,28.28,80757.04,0.11,0.86592,0.00019,8.7985]
[1778406229304,28.28,80753.32,0.11,0.86523,0.00019,8.82943]
[1778406234339,28.28,80751.32,0.11,0.86486,0.00019,8.84587]
[1778406239374,28.28,80750.78,0.11,0.86476,0.00019,8.85002]
[1778406243403,28.28,80745.49,0.11,0.86377,0.00019,8.89383]
[1778406248442,28.28,80747.19,0.11,0.86411,0.00019,8.87885]
[1778406255614,28.27,80748.61,0.11,0.86441,0.00019,8.86573]
[1778406262541,28.27,80749.25,0.11,0.86455,0.00019,8.85945]
[1778406264554,28.27,80743.74,0.11,0.86351,0.00019,8.90524]
[1778406269589,28.27,80744.11,0.11,0.86361,0.00019,8.90102]
[1778406275755,28.26,80745.37,0.11,0.86397,0.00019,8.8817]
[1778406283687,28.26,80748.08,0.11,0.86451,0.00019,8.85748]
[1778406288722,28.26,80757.88,0.11,0.86638,0.00019,8.77444]
[1778406289730,28.26,80758.22,0.11,0.86646,0.00019,8.77131]
[1778406294764,28.25,80757.28,0.11,0.86631,0.00019,8.77775]
[1778406297786,28.25,80750.51,0.11,0.86505,0.00019,8.83352]
[1778406302822,28.25,80755.86,0.11,0.8661,0.00019,8.78712]
[1778406307855,28.24,80755.91,0.11,0.86614,0.00019,8.78539]
[1778406312890,28.24,80753.59,0.11,0.86573,0.00019,8.80344]
[1778406317925,28.24,80751.87,0.11,0.86544,0.00019,8.81648]
[1778406323968,28.23,80752.38,0.11,0.86557,0.00019,8.81069]
[1778406329003,28.23,80751.28,0.11,0.86539,0.00019,8.81873]
[1778406334038,28.23,80752.38,0.11,0.86571,0.00019,8.80108]
[1778406339072,28.22,80749.55,0.11,0.8652,0.00019,8.82376]
[1778406344107,28.22,80749.26,0.11,0.86515,0.00019,8.82602]
[1778406352163,28.22,80749.39,0.11,0.8652,0.00019,8.82344]
[1778406357198,28.22,80754.03,0.11,0.8661,0.00019,8.78357]
[1778406363245,28.21,80755.11,0.11,0.86633,0.00019,8.77336]
[1778406366262,28.21,80760.25,0.11,0.86731,0.00019,8.72978]
[1778406371299,28.21,80761.19,0.11,0.8675,0.00019,8.7211]
[1778406376458,28.21,80762.82,0.11,0.86782,0.00019,8.70661]
[1778406382373,28.2,80760.78,0.11,0.86746,0.00019,8.72271]
[1778406387408,28.2,80758.41,0.11,0.86704,0.00019,8.74175]
[1778406392442,28.2,80758.31,0.11,0.86712,0.00019,8.73462]
[1778406397477,28.2,80754.36,0.11,0.8664,0.00019,8.76696]
[1778406403521,28.2,80753.5,0.11,0.86626,0.00019,8.77325]
[1778406409563,28.19,80752.37,0.11,0.86606,0.00019,8.78178]
[1778406414598,28.19,80751.46,0.11,0.86591,0.00019,8.78862]
[1778406422654,28.19,80751.05,0.11,0.86586,0.00019,8.79093]
[1778406427690,28.19,80751.11,0.11,0.86587,0.00019,8.79041]
[1778406432724,28.19,80754.81,0.11,0.86658,0.00019,8.75868]
[1778406433731,28.19,80763.7,0.11,0.86825,0.00019,8.68417]
[1778406434739,28.19,80767.32,0.11,0.86892,0.00019,8.65391]
[1778406438766,28.19,80772.12,0.11,0.8698,0.00018,8.61401]
[1778406443802,28.19,80774.58,0.11,0.87024,0.00018,8.5942]
[1778406448837,28.19,80779.35,0.11,0.87109,0.00018,8.55557]
[1778406453871,28.19,80782.33,0.11,0.8717,0.00018,8.52451]
[1778406458906,28.2,80781.61,0.11,0.87154,0.00018,8.53215]
[1778406463950,28.2,80783.97,0.11,0.87196,0.00018,8.51295]
[1778406469984,28.2,80785.27,0.11,0.87218,0.00018,8.50277]
[1778406475021,28.2,80788.53,0.11,0.87276,0.00018,8.47624]
[1778406480054,28.2,80790.02,0.11,0.87302,0.00018,8.46451]
[1778406487241,28.21,80791.91,0.11,0.87334,0.00018,8.44963]
[1778406494153,28.21,80794.89,0.11,0.87386,0.00018,8.42571]
[1778406499189,28.21,80794.89,0.11,0.87385,0.00018,8.4263]
[1778406501202,28.21,80801.97,0.11,0.87512,0.00018,8.3678]
[1778406502211,28.21,80803.0,0.11,0.8753,0.00018,8.35945]
[1778406507383,28.21,80802.33,0.11,0.87516,0.00018,8.36607]
[1778406513286,28.22,80803.95,0.11,0.87551,0.00018,8.34684]
[1778406518322,28.22,80803.89,0.11,0.87547,0.00018,8.34872]
[1778406523358,28.22,80802.83,0.11,0.87525,0.00018,8.3589]
[1778406530405,28.23,80802.13,0.11,0.87508,0.00018,8.36671]
[1778406536448,28.23,80801.42,0.11,0.87491,0.00018,8.37433]
[1778406541483,28.24,80800.22,0.11,0.87467,0.00018,8.38572]
[1778406546518,28.24,80797.23,0.11,0.8741,0.00018,8.41188]
[1778406550546,28.24,80791.99,0.11,0.87313,0.00018,8.4562]
[1778406555587,28.25,80792.25,0.11,0.87316,0.00018,8.45491]
[1778406560621,28.25,80792.27,0.11,0.87315,0.00018,8.45559]
[1778406566668,28.25,80792.4,0.11,0.87315,0.00018,8.45553]
[1778406567808,28.25,80802.69,0.11,0.875,0.00018,8.37041]
[1778406569686,28.25,80803.14,0.11,0.87507,0.00018,8.36719]
[1778406574721,28.26,80802.13,0.11,0.87494,0.00018,8.3698]
[1778406579758,28.26,80799.21,0.11,0.87439,0.00018,8.39543]
[1778406584792,28.26,80798.69,0.11,0.87427,0.00018,8.40112]
[1778406589831,28.27,80799.72,0.11,0.87442,0.00018,8.39408]
[1778406595873,28.27,80796.06,0.11,0.87372,0.00018,8.42608]
[1778406598018,28.27,80790.26,0.11,0.87266,0.00018,8.47494]
[1778406604936,28.28,80789.94,0.11,0.87257,0.00018,8.47879]
[1778406609973,28.28,80787.16,0.11,0.87205,0.00018,8.50277]
[1778406615014,28.28,80787.11,0.11,0.87202,0.00018,8.50404]
[1778406622058,28.28,80788.37,0.11,0.87223,0.00018,8.4943]
[1778406628228,28.29,80789.67,0.11,0.87245,0.00018,8.48425]
[1778406634141,28.29,80789.77,0.11,0.87255,0.00018,8.47674]
[1778406639177,28.29,80789.38,0.11,0.87247,0.00018,8.48044]
[1778406644212,28.29,80789.95,0.11,0.87256,0.00018,8.4762]
[1778406658439,28.29,80787.14,0.11,0.87203,0.00018,8.5004]
[1778406666365,28.29,80786.78,0.11,0.87196,0.00018,8.50376]
[1778406672408,28.29,80786.2,0.11,0.87185,0.00018,8.50879]
[1778406678579,28.29,80786.15,0.11,0.87183,0.00018,8.50939]
[1778406684492,28.29,80786.15,0.11,0.87183,0.00018,8.50958]
[1778406691541,28.3,80787.38,0.11,0.87214,0.00018,8.49232]
[1778406698590,28.3,80787.93,0.11,0.87223,0.00018,8.48803]
[1778406706646,28.3,80789.74,0.11,0.87255,0.00018,8.47354]
[1778406713696,28.3,80786.47,0.11,0.87195,0.00018,8.50095]
[1778406718859,28.3,80786.4,0.11,0.87193,0.00018,8.50171]
[1778406726786,28.3,80787.02,0.11,0.87204,0.00018,8.49686]
[1778406733837,28.3,80785.89,0.11,0.87183,0.00018,8.50633]
[1778406739013,28.3,80786.74,0.11,0.87198,0.00018,8.49931]
[1778406747935,28.3,80786.74,0.11,0.87198,0.00018,8.49939]
[1778406752971,28.3,80788.9,0.11,0.87246,0.00018,8.47429]
[1778406759157,28.3,80788.97,0.11,0.87247,0.00018,8.47386]
[1778406769227,28.3,80789.99,0.11,0.87265,0.00018,8.4657]
[1778406779297,28.3,80789.88,0.11,0.87262,0.00018,8.46688]
[1778406786204,28.3,80789.92,0.11,0.87263,0.00018,8.46673]
[1778406789367,28.3,80783.79,0.11,0.87151,0.00018,8.51758]
[1778406791240,28.3,80778.07,0.11,0.87046,0.00018,8.56503]
[1778406792246,28.3,80778.5,0.11,0.87055,0.00018,8.56134]
[1778406798289,28.3,80780.05,0.11,0.87084,0.00018,8.54781]
[1778406803324,28.3,80781.33,0.11,0.87109,0.00018,8.53664]
[1778406809506,28.3,80782.22,0.11,0.87127,0.00018,8.52859]
[1778406815408,28.3,80782.8,0.11,0.87148,0.00018,8.51583]
[1778406820444,28.29,80781.97,0.11,0.87134,0.00018,8.52217]
[1778406827493,28.29,80783.08,0.11,0.87156,0.00018,8.51219]
[1778406832529,28.29,80783.44,0.11,0.87163,0.00018,8.50865]
[1778406837563,28.29,80783.45,0.11,0.87165,0.00018,8.50801]
[1778406842599,28.29,80781.24,0.11,0.87126,0.00018,8.52581]
[1778406847634,28.29,80780.66,0.11,0.87117,0.00018,8.52991]
[1778406852668,28.28,80781.79,0.11,0.87139,0.00018,8.5198]
[1778406857705,28.28,80781.71,0.11,0.87139,0.00018,8.51975]
[1778406862739,28.28,80781.38,0.11,0.87134,0.00018,8.52178]
[1778406867775,28.28,80782.16,0.11,0.8715,0.00018,8.5147]
[1778406872809,28.28,80783.77,0.11,0.87189,0.00018,8.49362]
[1778406877846,28.28,80783.03,0.11,0.87176,0.00018,8.49953]
[1778406878851,28.28,80791.05,0.11,0.87322,0.00018,8.43294]
[1778406879859,28.28,80793.12,0.11,0.8736,0.00018,8.41583]
[1778406883887,28.28,80799.0,0.11,0.87465,0.00018,8.36752]
[1778406888923,28.28,80796.68,0.11,0.87421,0.00018,8.38749]
[1778406893961,28.28,80799.63,0.11,0.87473,0.00018,8.3639]
[1778406897985,28.28,80801.33,0.11,0.87502,0.00018,8.3502]
[1778406903020,28.28,80802.05,0.11,0.87515,0.00018,8.3442]
[1778406908056,28.29,80800.02,0.11,0.87476,0.00018,8.36238]
[1778406913091,28.29,80798.24,0.11,0.87441,0.00018,8.37852]
[1778406919132,28.29,80797.15,0.11,0.87418,0.00018,8.38927]
[1778406920281,28.3,80791.74,0.11,0.87319,0.00018,8.43435]
[1778406927197,28.3,80790.87,0.11,0.873,0.00018,8.44318]
[1778406932231,28.3,80788.89,0.11,0.87271,0.00018,8.45335]
[1778406940421,28.31,80786.53,0.11,0.87224,0.00018,8.47456]
[1778406946330,28.31,80786.37,0.11,0.87219,0.00018,8.47674]
[1778406952373,28.31,80786.9,0.11,0.87227,0.00018,8.47355]
[1778406957407,28.31,80790.68,0.11,0.87293,0.00018,8.44328]
[1778406962442,28.32,80793.3,0.11,0.87339,0.00018,8.42243]
[1778406967477,28.32,80791.89,0.11,0.87313,0.00018,8.43403]
[1778406974526,28.32,80791.25,0.11,0.87302,0.00018,8.43918]
[1778406978554,28.32,80781.85,0.11,0.87131,0.00018,8.51698]
[1778406979562,28.32,80780.44,0.11,0.87105,0.00018,8.52857]
[1778406986612,28.32,80779.98,0.11,0.87095,0.00018,8.53323]
[1778406994668,28.32,80783.37,0.11,0.87164,0.00018,8.49896]
[1778406999702,28.32,80786.96,0.11,0.87227,0.00018,8.47002]
[1778407004737,28.32,80786.55,0.11,0.87218,0.00018,8.47407]
[1778407010912,28.32,80783.87,0.11,0.87171,0.00018,8.49573]
[1778407020982,28.33,80784.37,0.11,0.87176,0.00018,8.49314]
[1778407029914,28.33,80783.68,0.11,0.87161,0.00018,8.50029]
[1778407034948,28.33,80787.11,0.11,0.87221,0.00018,8.47274]
[1778407041999,28.34,80788.51,0.11,0.87244,0.00018,8.46257]
[1778407047032,28.34,80790.48,0.11,0.87277,0.00018,8.44729]
[1778407052067,28.34,80790.76,0.11,0.87289,0.00018,8.43885]
[1778407057102,28.35,80789.86,0.11,0.8727,0.00018,8.44743]
[1778407062139,28.35,80789.93,0.11,0.87269,0.00018,8.44798]
[1778407067173,28.35,80786.83,0.11,0.8721,0.00018,8.47457]
[1778407072207,28.35,80787.52,0.11,0.87221,0.00018,8.46975]
[1778407080265,28.36,80787.73,0.11,0.87222,0.00018,8.46942]
[1778407085298,28.36,80789.55,0.11,0.87253,0.00018,8.45523]
[1778407090333,28.36,80789.6,0.11,0.87252,0.00018,8.45569]
[1778407095369,28.36,80793.38,0.11,0.87319,0.00018,8.42534]
[1778407100404,28.37,80793.95,0.11,0.87327,0.00018,8.42166]
[1778407106447,28.37,80793.9,0.11,0.87323,0.00018,8.42327]
[1778407111616,28.37,80794.18,0.11,0.87334,0.00018,8.41486]
[1778407117524,28.38,80796.35,0.11,0.87371,0.00018,8.39827]
[1778407122559,28.38,80796.95,0.11,0.87379,0.00018,8.39444]
[1778407127594,28.38,80794.98,0.11,0.87341,0.00018,8.4118]
[1778407132629,28.39,80794.83,0.11,0.87336,0.00018,8.41412]
[1778407141827,28.39,80794.43,0.11,0.87325,0.00018,8.41944]
[1778407151897,28.4,80793.69,0.11,0.87306,0.00018,8.42795]
[1778407157806,28.4,80792.59,0.11,0.87283,0.00018,8.43851]
[1778407164855,28.41,80792.7,0.11,0.87281,0.00018,8.43932]
[1778407172036,28.41,80792.93,0.11,0.8729,0.00018,8.43187]
[1778407182107,28.42,80793.88,0.11,0.87302,0.00018,8.42658]
[1778407189022,28.42,80794.18,0.11,0.87304,0.00018,8.42594]
[1778407194058,28.42,80794.71,0.11,0.8731,0.00018,8.42283]
[1778407199092,28.43,80794.9,0.11,0.87311,0.00018,8.42253]
[1778407204127,28.43,80795.54,0.11,0.8732,0.00018,8.4185]
[1778407209165,28.43,80795.82,0.11,0.87322,0.00018,8.41747]
[1778407214198,28.44,80796.14,0.11,0.87325,0.00018,8.41609]
[1778407220241,28.44,80796.04,0.11,0.8732,0.00018,8.41841]
[1778407226287,28.45,80796.53,0.11,0.87326,0.00018,8.41586]
[1778407232460,28.45,80796.59,0.11,0.87333,0.00018,8.40955]
[1778407240383,28.45,80796.17,0.11,0.87321,0.00018,8.415]
[1778407241393,28.46,80801.24,0.11,0.87412,0.00018,8.37351]
[1778407246425,28.46,80801.01,0.11,0.87404,0.00018,8.37693]
[1778407252599,28.46,80800.4,0.11,0.87389,0.00018,8.38374]
[1778407262669,28.47,80800.59,0.11,0.87386,0.00018,8.38511]
[1778407269586,28.48,80800.75,0.11,0.87385,0.00018,8.38582]
[1778407274621,28.48,80801.0,0.11,0.87386,0.00018,8.38519]
[1778407276636,28.48,80810.01,0.11,0.87546,0.00018,8.31178]
[1778407277645,28.48,80815.24,0.11,0.87638,0.00018,8.26928]
[1778407279657,28.49,80820.21,0.11,0.87724,0.00018,8.22951]
[1778407284696,28.49,80826.41,0.11,0.87827,0.00018,8.18146]
[1778407289728,28.5,80824.35,0.11,0.87786,0.00018,8.20095]
[1778407295770,28.51,80825.81,0.11,0.87813,0.00018,8.18508]
[1778407300814,28.51,80826.63,0.11,0.87823,0.00018,8.18067]
[1778407306855,28.52,80828.48,0.11,0.87849,0.00017,8.16829]
[1778407313023,28.53,80827.22,0.11,0.87822,0.00018,8.18108]
[1778407318939,28.53,80827.67,0.11,0.87825,0.00017,8.17981]
[1778407323973,28.54,80824.91,0.11,0.87772,0.00018,8.20428]
[1778407326995,28.54,80819.8,0.11,0.8768,0.00018,8.24702]
[1778407328002,28.54,80814.02,0.11,0.87577,0.00018,8.29458]
[1778407333164,28.55,80814.02,0.11,0.87575,0.00018,8.29571]
[1778407341093,28.55,80811.71,0.11,0.8753,0.00018,8.31647]
[1778407346129,28.55,80809.11,0.11,0.87481,0.00018,8.33894]
[1778407351163,28.56,80806.51,0.11,0.87441,0.00018,8.35412]
[1778407356198,28.56,80805.56,0.11,0.87421,0.00018,8.36308]
[1778407363376,28.56,80805.0,0.11,0.87408,0.00018,8.36935]
[1778407369289,28.57,80803.32,0.11,0.87374,0.00018,8.38457]
[1778407381373,28.58,80801.91,0.11,0.87343,0.00018,8.39902]
[1778407386410,28.58,80796.04,0.11,0.87235,0.00018,8.44839]
[1778407388422,28.58,80790.28,0.11,0.87129,0.00018,8.49606]
[1778407391444,28.58,80782.76,0.11,0.86991,0.00018,8.55829]
[1778407392451,28.58,80780.3,0.11,0.86946,0.00018,8.57857]
[1778407398492,28.58,80781.07,0.11,0.86961,0.00018,8.57214]
[1778407402522,28.58,80774.02,0.11,0.86831,0.00018,8.63005]
[1778407403666,28.58,80781.05,0.11,0.86961,0.00018,8.57199]
[1778407405543,28.58,80783.08,0.11,0.86998,0.00018,8.55514]
[1778407410579,28.58,80784.99,0.11,0.87033,0.00018,8.53938]
[1778407415613,28.58,80788.96,0.11,0.87115,0.00018,8.49944]
[1778407418634,28.58,80792.74,0.11,0.87183,0.00018,8.46864]
[1778407423807,28.58,80792.99,0.11,0.87186,0.00018,8.46712]
[1778407427700,28.58,80787.91,0.11,0.87093,0.00018,8.50929]
[1778407430719,28.58,80784.45,0.11,0.87029,0.00018,8.53787]
[1778407435754,28.58,80780.45,0.11,0.86956,0.00018,8.57079]
[1778407440789,28.58,80780.99,0.11,0.86966,0.00018,8.56634]
[1778407445824,28.58,80781.72,0.11,0.8698,0.00018,8.56008]
[1778407450859,28.58,80779.3,0.11,0.86936,0.00018,8.57964]
[1778407456901,28.58,80780.13,0.11,0.86953,0.00018,8.57224]
[1778407461936,28.58,80776.93,0.11,0.86896,0.00018,8.59786]
[1778407467028,28.58,80778.64,0.11,0.86929,0.00018,8.58314]
[1778407467988,28.58,80767.11,0.11,0.86716,0.00019,8.67809]
[1778407468996,28.57,80756.3,0.11,0.86514,0.00019,8.76715]
[1778407470003,28.57,80752.13,0.11,0.86436,0.00019,8.80143]
[1778407473029,28.57,80744.39,0.11,0.86301,0.00019,8.85736]
[1778407474158,28.57,80742.84,0.11,0.86272,0.00019,8.86986]
[1778407480079,28.57,80741.69,0.11,0.86255,0.00019,8.87729]
[1778407485112,28.56,80741.09,0.11,0.86247,0.00019,8.88057]
[1778407490147,28.56,80740.49,0.11,0.86239,0.00019,8.88393]
[1778407495185,28.55,80738.65,0.11,0.86208,0.00019,8.89762]
[1778407500218,28.55,80736.03,0.11,0.8616,0.00019,8.91846]
[1778407505254,28.55,80737.84,0.11,0.86196,0.00019,8.90265]
[1778407511295,28.54,80738.54,0.11,0.86211,0.00019,8.89605]
[1778407516331,28.54,80741.22,0.11,0.86264,0.00019,8.87318]
[1778407521364,28.54,80741.12,0.11,0.86263,0.00019,8.87349]
[1778407528413,28.54,80740.91,0.11,0.86261,0.00019,8.87447]
[1778407533448,28.54,80739.26,0.11,0.8624,0.00019,8.88022]
[1778407538484,28.54,80737.13,0.11,0.86201,0.00019,8.89724]
[1778407543518,28.53,80737.63,0.11,0.86212,0.00019,8.89233]
[1778407548553,28.53,80737.24,0.11,0.86206,0.00019,8.89479]
[1778407553590,28.53,80737.96,0.11,0.86222,0.00019,8.888]
[1778407559631,28.53,80738.46,0.11,0.86234,0.00019,8.88288]
[1778407564794,28.52,80734.67,0.11,0.86163,0.00019,8.91352]
[1778407570711,28.52,80732.86,0.11,0.86131,0.00019,8.92727]
[1778407571715,28.52,80738.09,0.11,0.86232,0.00019,8.88358]
[1778407576751,28.52,80737.5,0.11,0.86223,0.00019,8.88756]
[1778407583799,28.51,80737.26,0.11,0.86221,0.00019,8.88822]
[1778407588834,28.51,80738.59,0.11,0.86249,0.00019,8.87623]
[1778407593869,28.51,80739.3,0.11,0.86273,0.00019,8.86205]
[1778407598904,28.51,80741.95,0.11,0.86326,0.00019,8.83915]
[1778407603939,28.5,80739.83,0.11,0.86289,0.00019,8.85514]
[1778407607968,28.5,80734.65,0.11,0.86192,0.00019,8.89726]
[1778407613003,28.5,80737.89,0.11,0.86257,0.00019,8.86912]
[1778407618037,28.49,80741.72,0.11,0.86332,0.00019,8.83626]
[1778407623072,28.49,80743.71,0.11,0.86372,0.00019,8.81893]
[1778407628110,28.49,80742.24,0.11,0.86346,0.00019,8.83036]
[1778407633142,28.49,80740.68,0.11,0.86318,0.00019,8.84264]
[1778407638177,28.49,80736.64,0.11,0.86242,0.00019,8.87547]
[1778407639184,28.49,80730.3,0.11,0.86121,0.00019,8.92804]
[1778407640191,28.48,80728.55,0.11,0.86088,0.00019,8.94236]
[1778407645357,28.48,80725.89,0.11,0.86039,0.00019,8.96322]
[1778407651268,28.48,80728.63,0.11,0.86105,0.00019,8.93158]
[1778407656303,28.47,80726.32,0.11,0.86063,0.00019,8.94972]
[1778407661339,28.47,80724.12,0.11,0.86023,0.00019,8.96694]
[1778407663360,28.47,80707.3,0.11,0.85695,0.0002,9.107]
[1778407664361,28.47,80707.63,0.11,0.85702,0.0002,9.10406]
[1778407669394,28.47,80708.4,0.11,0.85719,0.0002,9.09684]
[1778407674429,28.47,80704.48,0.11,0.85643,0.0002,9.12878]
[1778407679464,28.46,80705.63,0.11,0.85668,0.0002,9.11829]
[1778407684499,28.46,80707.04,0.11,0.85698,0.0002,9.10578]
[1778407689536,28.46,80704.83,0.11,0.85656,0.0002,9.12361]
[1778407694571,28.46,80703.98,0.11,0.8564,0.0002,9.13004]
[1778407701621,28.45,80702.99,0.11,0.85627,0.0002,9.13572]
[1778407706655,28.44,80703.36,0.11,0.85638,0.0002,9.13081]
[1778407712697,28.44,80705.54,0.11,0.85696,0.0002,9.1027]
[1778407720754,28.43,80705.71,0.11,0.85709,0.0002,9.09741]
[1778407723776,28.42,80711.09,0.11,0.85817,0.0002,9.05124]
[1778407728811,28.42,80712.33,0.11,0.85844,0.0002,9.0397]
[1778407733845,28.42,80715.81,0.11,0.85915,0.0002,9.0095]
[1778407738883,28.41,80714.28,0.11,0.85887,0.0002,9.02131]
[1778407744924,28.41,80713.68,0.11,0.85878,0.0002,9.02513]
[1778407749960,28.41,80711.26,0.11,0.85833,0.0002,9.04435]
[1778407754995,28.41,80709.06,0.11,0.85793,0.0002,9.06165]
[1778407766206,28.4,80708.53,0.11,0.85788,0.0002,9.06356]
[1778407772117,28.39,80724.67,0.11,0.86115,0.00019,8.9199]
[1778407773129,28.39,80730.78,0.11,0.86233,0.00019,8.86874]
[1778407775145,28.39,80735.69,0.11,0.86328,0.00019,8.82763]
[1778407776275,28.39,80762.6,0.11,0.86836,0.00019,8.60368]
[1778407777157,28.39,80762.6,0.11,0.86836,0.00019,8.60361]
[1778407778163,28.39,80767.59,0.11,0.86929,0.00019,8.56221]
[1778407780178,28.39,80781.43,0.11,0.87184,0.00018,8.44771]
[1778407781184,28.39,80787.68,0.11,0.87297,0.00018,8.39628]
[1778407782192,28.4,80787.39,0.11,0.87291,0.00018,8.39897]
[1778407783198,28.4,80796.02,0.11,0.87447,0.00018,8.32806]
[1778407784206,28.4,80799.38,0.11,0.87506,0.00018,8.30076]
[1778407786347,28.4,80827.59,0.11,0.88004,0.00017,8.07009]
[1778407787247,28.4,80827.59,0.11,0.88004,0.00017,8.07022]
[1778407788249,28.4,80829.33,0.11,0.88034,0.00017,8.05605]
[1778407792277,28.4,80823.81,0.11,0.87937,0.00018,8.10139]
[1778407794291,28.4,80822.48,0.11,0.87914,0.00018,8.11221]
[1778407799327,28.4,80824.02,0.11,0.8794,0.00018,8.10005]
[1778407803356,28.4,80818.06,0.11,0.87833,0.00018,8.15007]
[1778407808394,28.41,80811.85,0.11,0.87721,0.00018,8.20213]
[1778407813426,28.41,80807.2,0.11,0.87632,0.00018,8.2429]
[1778407819467,28.42,80806.76,0.11,0.8762,0.00018,8.24884]
[1778407826628,28.43,80806.99,0.11,0.87618,0.00018,8.24961]
[1778407835581,28.44,80806.65,0.11,0.87613,0.00018,8.24857]
[1778407836697,28.44,80812.56,0.11,0.87718,0.00018,8.20047]
[1778407839611,28.44,80813.39,0.11,0.87731,0.00018,8.19421]
[1778407844644,28.44,80809.07,0.11,0.87653,0.00018,8.23059]
[1778407856840,28.45,80808.69,0.11,0.87636,0.00018,8.23825]
[1778407862775,28.46,80804.9,0.11,0.87565,0.00018,8.27078]
[1778407867806,28.46,80804.24,0.11,0.87552,0.00018,8.2767]
[1778407872840,28.46,80805.09,0.11,0.87567,0.00018,8.27025]
[1778407878882,28.46,80804.75,0.11,0.87559,0.00018,8.27366]
[1778407883917,28.46,80804.72,0.11,0.87558,0.00018,8.27441]
[1778407888952,28.46,80804.22,0.11,0.87548,0.00018,8.27898]
[1778407894995,28.46,80805.14,0.11,0.87572,0.00018,8.26466]
[1778407897029,28.46,80784.52,0.11,0.87199,0.00018,8.43443]
[1778407898033,28.46,80750.98,0.11,0.86578,0.00019,8.71172]
[1778407899040,28.46,80753.12,0.11,0.86618,0.00019,8.69373]
[1778407902062,28.46,80757.1,0.11,0.86694,0.00019,8.66018]
[1778407907096,28.46,80756.67,0.11,0.86688,0.00019,8.66298]
[1778407912131,28.46,80756.19,0.11,0.86681,0.00019,8.66609]
[1778407917263,28.46,80759.43,0.11,0.86743,0.00019,8.63839]
[1778407923209,28.45,80764.14,0.11,0.86833,0.00019,8.59855]
[1778407928243,28.45,80763.88,0.11,0.8683,0.00019,8.60017]
[1778407933278,28.45,80764.91,0.11,0.8685,0.00019,8.59101]
[1778407938313,28.45,80768.29,0.11,0.86914,0.00019,8.56244]
[1778407947477,28.45,80769.31,0.11,0.86935,0.00019,8.55309]
[1778407953429,28.45,80770.42,0.11,0.86966,0.00018,8.53607]
[1778407958461,28.44,80771.54,0.11,0.86987,0.00018,8.52645]
[1778407963496,28.44,80774.23,0.11,0.87037,0.00018,8.50389]
[1778407968532,28.44,80776.87,0.11,0.87087,0.00018,8.48181]
[1778407970545,28.44,80778.33,0.11,0.87113,0.00018,8.46976]
[1778407977687,28.44,80778.93,0.11,0.87124,0.00018,8.46485]
[1778407984643,28.44,80779.11,0.11,0.87128,0.00018,8.46339]
[1778407989679,28.44,80779.73,0.11,0.87139,0.00018,8.45823]
[1778407994713,28.44,80779.71,0.11,0.87139,0.00018,8.45833]
[1778407999749,28.44,80781.86,0.11,0.87178,0.00018,8.44048]
[1778408004785,28.44,80785.27,0.11,0.8724,0.00018,8.41246]
[1778408010828,28.44,80783.69,0.11,0.87211,0.00018,8.42577]
[1778408016869,28.44,80783.42,0.11,0.87214,0.00018,8.42093]
[1778408021905,28.45,80784.61,0.11,0.87235,0.00018,8.41153]
[1778408026940,28.45,80783.06,0.11,0.87206,0.00018,8.42484]
[1778408028040,28.45,80775.98,0.11,0.87076,0.00018,8.48341]
[1778408029962,28.45,80760.42,0.11,0.86787,0.00019,8.61231]
[1778408030969,28.45,80761.58,0.11,0.86809,0.00019,8.60255]
[1778408031977,28.45,80756.45,0.11,0.86713,0.00019,8.64494]
[1778408032983,28.45,80750.06,0.11,0.86594,0.00019,8.69778]
[1778408033990,28.45,80749.96,0.11,0.86592,0.00019,8.69834]
[1778408039026,28.44,80746.53,0.11,0.86531,0.00019,8.72532]
[1778408044061,28.44,80744.19,0.11,0.8649,0.00019,8.74311]
[1778408049096,28.43,80740.81,0.11,0.8643,0.00019,8.76959]
[1778408054130,28.43,80738.83,0.11,0.86396,0.00019,8.78432]
[1778408060172,28.42,80738.71,0.11,0.86398,0.00019,8.78328]
[1778408066214,28.42,80734.75,0.11,0.86327,0.00019,8.81417]
[1778408077290,28.41,80732.51,0.11,0.86302,0.00019,8.82159]
[1778408082326,28.4,80734.06,0.11,0.86336,0.00019,8.80702]
[1778408087361,28.4,80732.68,0.11,0.86313,0.00019,8.81699]
[1778408091389,28.39,80725.45,0.11,0.86177,0.00019,8.87595]
[1778408096424,28.39,80725.43,0.11,0.86181,0.00019,8.8741]
[1778408101459,28.38,80725.7,0.11,0.86191,0.00019,8.86977]
[1778408107502,28.37,80726.11,0.11,0.86205,0.00019,8.8638]
[1778408108600,28.37,80721.01,0.11,0.86107,0.00019,8.90598]
[1778408110522,28.37,80721.12,0.11,0.8611,0.00019,8.9048]
[1778408115558,28.37,80721.9,0.11,0.86127,0.00019,8.89716]
[1778408121602,28.37,80722.51,0.11,0.86141,0.00019,8.89102]
[1778408126635,28.36,80723.24,0.11,0.8616,0.00019,8.88291]
[1778408128740,28.36,80718.08,0.11,0.86063,0.00019,8.92476]
[1778408132678,28.35,80717.11,0.11,0.86056,0.00019,8.92411]
[1778408137712,28.35,80716.7,0.11,0.86055,0.00019,8.92485]
[1778408143754,28.34,80716.89,0.11,0.86063,0.00019,8.92139]
[1778408148882,28.33,80717.69,0.11,0.86085,0.00019,8.91169]
[1778408154831,28.32,80720.09,0.11,0.8614,0.00019,8.88818]
[1778408159867,28.32,80718.13,0.11,0.86108,0.00019,8.90177]
[1778408165909,28.31,80714.55,0.11,0.86046,0.0002,8.92817]
[1778408169032,28.3,80699.49,0.11,0.85753,0.0002,9.05338]
[1778408169937,28.3,80699.49,0.11,0.85754,0.0002,9.05303]
[1778408170945,28.3,80698.51,0.11,0.85735,0.0002,9.06084]
[1778408175979,28.3,80696.56,0.11,0.85702,0.0002,9.07502]
[1778408181022,28.29,80695.59,0.11,0.85688,0.0002,9.08087]
[1778408186057,28.28,80696.36,0.11,0.85709,0.0002,9.07205]
[1778408191091,28.28,80698.48,0.11,0.85765,0.0002,9.04458]
[1778408195119,28.27,80704.12,0.11,0.8588,0.0002,8.99552]
[1778408203175,28.26,80706.63,0.11,0.85937,0.0002,8.97156]
[1778408208211,28.25,80703.36,0.11,0.85881,0.0002,8.99541]
[1778408213245,28.25,80702.84,0.11,0.85877,0.0002,8.9967]
[1778408216267,28.24,80714.42,0.11,0.86107,0.0002,8.89828]
[1778408217286,28.24,80715.17,0.11,0.86123,0.00019,8.89133]
[1778408219383,28.24,80731.27,0.11,0.86438,0.00019,8.75504]
[1778408220299,28.24,80731.27,0.11,0.86439,0.00019,8.75459]
[1778408223349,28.23,80744.29,0.11,0.8669,0.00019,8.64426]
[1778408225362,28.23,80743.77,0.11,0.86682,0.00019,8.64777]
[1778408230396,28.23,80743.34,0.11,0.86677,0.00019,8.64998]
[1778408235433,28.22,80738.74,0.11,0.86593,0.00019,8.68705]
[1778408242480,28.22,80737.46,0.11,0.86573,0.00019,8.69564]
[1778408246509,28.21,80732.3,0.11,0.86477,0.00019,8.73761]
[1778408249593,28.21,80727.09,0.11,0.8638,0.00019,8.78011]
[1778408255572,28.2,80727.79,0.11,0.86407,0.00019,8.76461]
[1778408261616,28.2,80726.26,0.11,0.86383,0.00019,8.7753]
[1778408266650,28.19,80725.93,0.11,0.8638,0.00019,8.7763]
[1778408275712,28.18,80722.72,0.11,0.86326,0.00019,8.79988]
[1778408285785,28.17,80722.58,0.11,0.86332,0.00019,8.79739]
[1778408289873,28.17,80734.11,0.11,0.86557,0.00019,8.69916]
[1778408290821,28.17,80733.76,0.11,0.86551,0.00019,8.70183]
[1778408294849,28.17,80736.57,0.11,0.86606,0.00019,8.67745]
[1778408299944,28.16,80738.71,0.11,0.86649,0.00019,8.65853]
[1778408308948,28.16,80741.53,0.11,0.86706,0.00019,8.6334]
[1778408313982,28.16,80741.56,0.11,0.86717,0.00019,8.62505]
[1778408319017,28.16,80744.03,0.11,0.86766,0.00019,8.60363]
[1778408324052,28.16,80744.23,0.11,0.86771,0.00019,8.60127]
[1778408326066,28.15,80738.6,0.11,0.86665,0.00019,8.64809]
[1778408332108,28.15,80735.44,0.11,0.86608,0.00019,8.67312]
[1778408336136,28.15,80741.18,0.11,0.86719,0.00019,8.62407]
[1778408341171,28.15,80741.09,0.11,0.8672,0.00019,8.62385]
[1778408346207,28.14,80747.3,0.11,0.86839,0.00019,8.57092]
[1778408351241,28.14,80749.57,0.11,0.86884,0.00019,8.55114]
[1778408356279,28.14,80751.26,0.11,0.86917,0.00019,8.53626]
[1778408361314,28.14,80754.17,0.11,0.86974,0.00019,8.51109]
[1778408368364,28.14,80757.88,0.11,0.87044,0.00019,8.47948]
[1778408373398,28.13,80755.29,0.11,0.87007,0.00019,8.49301]
[1778408378434,28.13,80759.52,0.11,0.87089,0.00019,8.45606]
[1778408383469,28.12,80757.13,0.11,0.87048,0.00019,8.47451]
[1778408388504,28.12,80752.98,0.11,0.86974,0.00019,8.50738]
[1778408392534,28.12,80745.95,0.11,0.86846,0.00019,8.56459]
[1778408399581,28.11,80743.05,0.11,0.86798,0.00019,8.58578]
[1778408410717,28.1,80740.98,0.11,0.86769,0.00019,8.59858]
[1778408416702,28.09,80741.62,0.11,0.86786,0.00019,8.59096]
[1778408421735,28.08,80742.62,0.11,0.86809,0.00019,8.58076]
[1778408426771,28.08,80744.35,0.11,0.86846,0.00019,8.56454]
[1778408431806,28.08,80746.3,0.11,0.86895,0.00019,8.53925]
[1778408435834,28.07,80751.66,0.11,0.86999,0.00019,8.49275]
[1778408436847,28.06,80758.31,0.11,0.87135,0.00019,8.43183]
[1778408440928,28.03,80769.2,0.11,0.87361,0.00018,8.3298]
[1778408446911,28.02,80769.33,0.11,0.87367,0.00018,8.32683]
[1778408449931,28.02,80779.73,0.11,0.87563,0.00018,8.23783]
[1778408454966,28.01,80776.87,0.11,0.87517,0.00018,8.25874]
[1778408460005,28.0,80778.94,0.11,0.87561,0.00018,8.23852]
[1778408461074,28.0,80785.41,0.11,0.8768,0.00018,8.18398]
[1778408463023,28.0,80784.76,0.11,0.8767,0.00018,8.18834]
[1778408465040,28.0,80792.49,0.11,0.87812,0.00018,8.12296]
[1778408466046,28.0,80798.4,0.11,0.87918,0.00018,8.07379]
[1778408470074,28.0,80806.73,0.11,0.88068,0.00018,8.00404]
[1778408475109,27.99,80804.77,0.11,0.88036,0.00018,8.01897]
[1778408478130,27.99,80802.32,0.11,0.87994,0.00018,8.03835]
[1778408483167,27.99,80799.55,0.11,0.87948,0.00018,8.05966]
[1778408488200,27.98,80800.03,0.11,0.87961,0.00018,8.05388]
[1778408494244,27.98,80799.78,0.11,0.8797,0.00018,8.04657]
[1778408499279,27.97,80798.53,0.11,0.87951,0.00018,8.05529]
[1778408504315,27.97,80799.26,0.11,0.87967,0.00018,8.04754]
[1778408509350,27.96,80796.58,0.11,0.87923,0.00018,8.06814]
[1778408514385,27.96,80794.41,0.11,0.87888,0.00018,8.08437]
[1778408519419,27.95,80794.16,0.11,0.87888,0.00018,8.08447]
[1778408521496,27.95,80787.41,0.11,0.87769,0.00018,8.13938]
[1778408527479,27.94,80788.49,0.11,0.87795,0.00018,8.12759]
[1778408532513,27.94,80789.8,0.11,0.87822,0.00018,8.11504]
[1778408537549,27.93,80789.99,0.11,0.87828,0.00018,8.11225]
[1778408542583,27.93,80791.04,0.11,0.8785,0.00018,8.1018]
[1778408547618,27.93,80790.29,0.11,0.87841,0.00018,8.106]
[1778408552658,27.92,80790.69,0.11,0.87862,0.00018,8.09331]
[1778408557689,27.92,80792.79,0.11,0.87903,0.00018,8.07408]
[1778408569769,27.9,80793.99,0.11,0.87934,0.00018,8.05987]
[1778408574807,27.9,80793.87,0.11,0.87935,0.00018,8.05919]
[1778408580850,27.9,80793.77,0.11,0.87937,0.00018,8.05815]
[1778408586891,27.89,80793.75,0.11,0.87941,0.00018,8.05638]
[1778408591987,27.89,80793.27,0.11,0.87936,0.00018,8.05877]
[1778408598973,27.88,80793.27,0.11,0.87938,0.00018,8.05767]
[1778408604011,27.88,80798.63,0.11,0.88035,0.00018,8.01244]
[1778408609046,27.88,80802.44,0.11,0.88105,0.00018,7.97979]
[1778408619117,27.87,80801.84,0.11,0.88108,0.00018,7.9753]
[1778408624153,27.87,80800.29,0.11,0.88081,0.00018,7.98784]
[1778408631201,27.87,80799.88,0.11,0.88075,0.00018,7.99073]
[1778408636236,27.87,80800.4,0.11,0.88085,0.00018,7.98601]
[1778408641275,27.87,80799.79,0.11,0.88075,0.00018,7.99068]
[1778408647314,27.87,80795.16,0.11,0.87994,0.00018,8.0285]
[1778408652435,27.87,80792.14,0.11,0.87942,0.00018,8.05284]
[1778408662505,27.86,80792.74,0.11,0.87956,0.00018,8.04592]
[1778408668460,27.86,80793.45,0.11,0.87972,0.00018,8.03885]
[1778408674502,27.86,80793.59,0.11,0.87985,0.00018,8.02921]
[1778408679537,27.85,80799.18,0.11,0.88087,0.00018,7.9818]
[1778408684571,27.85,80800.41,0.11,0.8811,0.00018,7.97101]
[1778408691622,27.85,80799.5,0.11,0.88098,0.00018,7.9769]
[1778408696658,27.84,80802.36,0.11,0.88152,0.00018,7.95145]
[1778408701695,27.84,80802.19,0.11,0.8815,0.00018,7.95238]
[1778408706726,27.84,80804.38,0.11,0.8819,0.00018,7.93338]
[1778408712855,27.84,80803.17,0.11,0.88172,0.00018,7.94216]
[1778408718814,27.83,80802.65,0.11,0.88165,0.00018,7.94527]
[1778408723850,27.83,80802.31,0.11,0.88161,0.00018,7.94716]
[1778408729891,27.83,80804.76,0.11,0.88205,0.00018,7.9262]
[1778408734926,27.83,80802.19,0.11,0.88168,0.00018,7.94049]
[1778408740968,27.83,80803.68,0.11,0.88194,0.00018,7.92832]
[1778408746004,27.83,80801.34,0.11,0.88154,0.00018,7.94723]
[1778408751043,27.83,80800.21,0.11,0.88135,0.00018,7.95596]
[1778408763205,27.83,80799.9,0.11,0.88129,0.00018,7.95916]
[1778408769169,27.83,80799.97,0.11,0.88131,0.00018,7.95796]
[1778408776218,27.83,80799.65,0.11,0.88127,0.00018,7.9597]
[1778408781256,27.82,80801.23,0.11,0.88157,0.00018,7.9459]
[1778408786297,27.82,80800.98,0.11,0.88154,0.00018,7.94744]
[1778408791332,27.82,80800.16,0.11,0.88148,0.00018,7.94712]
[1778408796368,27.82,80800.39,0.11,0.88151,0.00018,7.94559]
[1778408803489,27.82,80800.86,0.11,0.88159,0.00018,7.94182]
[1778408812481,27.82,80801.49,0.11,0.88172,0.00018,7.93555]
[1778408817516,27.82,80803.9,0.11,0.88216,0.00018,7.91498]
[1778408822550,27.82,80808.46,0.11,0.88297,0.00018,7.87677]
[1778408827586,27.82,80809.1,0.11,0.88309,0.00018,7.87137]
[1778408832620,27.82,80808.7,0.11,0.88302,0.00018,7.87467]
[1778408837657,27.82,80809.18,0.11,0.8831,0.00018,7.8707]
[1778408842692,27.82,80809.04,0.11,0.88307,0.00018,7.87194]
[1778408847727,27.82,80811.11,0.11,0.88344,0.00018,7.85489]
[1778408853840,27.82,80810.79,0.11,0.88346,0.00018,7.8506]
[1778408859813,27.82,80810.69,0.11,0.88344,0.00018,7.85171]
[1778408864846,27.83,80810.84,0.11,0.88344,0.00018,7.85177]
[1778408869880,27.83,80809.05,0.11,0.8831,0.00018,7.86781]
[1778408874916,27.83,80810.04,0.11,0.88325,0.00018,7.86066]
[1778408880957,27.83,80810.1,0.11,0.88323,0.00018,7.86143]
[1778408887000,27.84,80811.12,0.11,0.88339,0.00018,7.85424]
[1778408892036,27.84,80812.1,0.11,0.88354,0.00018,7.84717]
[1778408897071,27.84,80811.76,0.11,0.88345,0.00018,7.85103]
[1778408902106,27.85,80812.09,0.11,0.88349,0.00018,7.84931]
[1778408907142,27.85,80812.44,0.11,0.88353,0.00018,7.84742]
[1778408912176,27.85,80814.93,0.11,0.88403,0.00018,7.8206]
[1778408918218,27.85,80814.63,0.11,0.88395,0.00018,7.82449]
[1778408923254,27.86,80814.51,0.11,0.88391,0.00018,7.82663]
[1778408928288,27.86,80812.48,0.11,0.88353,0.00018,7.84447]
[1778408933323,27.86,80812.61,0.11,0.88353,0.00018,7.84438]
[1778408938357,27.86,80812.66,0.11,0.88352,0.00018,7.84495]
[1778408943394,27.87,80812.99,0.11,0.88356,0.00018,7.84319]
[1778408948429,27.87,80812.9,0.11,0.88352,0.00018,7.84489]
[1778408954543,27.87,80812.3,0.11,0.88339,0.00018,7.85093]
[1778408960513,27.87,80811.61,0.11,0.88327,0.00018,7.85686]
[1778408965548,27.87,80810.88,0.11,0.88314,0.00018,7.86272]
[1778408971590,27.87,80810.18,0.11,0.88312,0.00018,7.86095]
[1778408976626,27.87,80808.75,0.11,0.88287,0.00018,7.87258]
[1778408981662,27.87,80808.23,0.11,0.88278,0.00018,7.87664]
[1778408986697,27.87,80807.92,0.11,0.88273,0.00018,7.87898]
[1778408992739,27.87,80807.75,0.11,0.8827,0.00018,7.88031]
[1778408997774,27.87,80807.4,0.11,0.88266,0.00018,7.88254]
[1778409002809,27.87,80807.19,0.11,0.88264,0.00018,7.88353]
[1778409007844,27.86,80806.73,0.11,0.88257,0.00018,7.8867]
[1778409012880,27.86,80806.54,0.11,0.88255,0.00018,7.88753]
[1778409017915,27.86,80806.19,0.11,0.88251,0.00018,7.8896]
[1778409023956,27.86,80806.15,0.11,0.88252,0.00018,7.88882]
[1778409028991,27.85,80805.99,0.11,0.88254,0.00018,7.88785]
[1778409034026,27.85,80805.67,0.11,0.88258,0.00018,7.88314]
[1778409039063,27.85,80805.57,0.11,0.88256,0.00018,7.88389]
[1778409044099,27.85,80806.1,0.11,0.8827,0.00018,7.8772]
[1778409049134,27.84,80805.55,0.11,0.88265,0.00018,7.87941]
[1778409055246,27.83,80806.45,0.11,0.88285,0.00018,7.87]
[1778409062228,27.83,80806.17,0.11,0.88281,0.00018,7.87211]
[1778409067263,27.83,80805.44,0.11,0.88272,0.00018,7.87622]
[1778409072297,27.82,80805.0,0.11,0.88269,0.00018,7.87747]
[1778409077334,27.82,80805.93,0.11,0.88286,0.00018,7.86953]
[1778409082367,27.82,80804.09,0.11,0.88254,0.00018,7.88451]
[1778409087404,27.82,80805.39,0.11,0.88278,0.00018,7.87336]
[1778409092437,27.82,80806.14,0.11,0.88301,0.00018,7.85947]
[1778409101504,27.81,80806.77,0.11,0.88317,0.00018,7.85199]
[1778409106535,27.81,80809.28,0.11,0.88366,0.00018,7.82883]
[1778409111572,27.8,80809.33,0.11,0.88372,0.00018,7.82614]
[1778409118620,27.79,80809.11,0.11,0.88374,0.00018,7.82481]
[1778409124664,27.79,80807.01,0.11,0.88343,0.00018,7.83944]
[1778409131712,27.78,80807.72,0.11,0.88363,0.00018,7.8303]
[1778409136751,27.78,80808.77,0.11,0.88382,0.00018,7.82107]
[1778409141786,27.78,80808.64,0.11,0.8838,0.00018,7.82215]
[1778409149842,27.78,80808.18,0.11,0.88372,0.00018,7.82597]
[1778409156006,27.78,80807.29,0.11,0.88365,0.00018,7.82604]
[1778409161928,27.78,80809.45,0.11,0.88403,0.00018,7.80814]
[1778409166961,27.78,80807.03,0.11,0.8836,0.00018,7.82828]
[1778409174010,27.78,80807.26,0.11,0.88364,0.00018,7.82639]
[1778409181059,27.78,80803.89,0.11,0.88305,0.00018,7.85432]
[1778409185087,27.78,80810.51,0.11,0.88422,0.00018,7.79918]
[1778409190122,27.78,80812.0,0.11,0.88448,0.00018,7.78706]
[1778409195157,27.78,80810.99,0.11,0.88429,0.00018,7.79574]
[1778409201199,27.78,80811.24,0.11,0.88433,0.00018,7.79404]
[1778409206355,27.78,80812.19,0.11,0.88449,0.00018,7.78641]
[1778409212277,27.78,80812.43,0.11,0.88461,0.00018,7.77753]
[1778409217311,27.79,80815.23,0.11,0.88508,0.00017,7.75549]
[1778409222347,27.79,80817.34,0.11,0.88543,0.00017,7.73857]
[1778409227382,27.79,80817.09,0.11,0.88538,0.00017,7.74122]
[1778409232416,27.79,80819.1,0.11,0.88574,0.00017,7.72388]
[1778409237451,27.78,80819.81,0.11,0.8859,0.00017,7.71653]
[1778409242487,27.78,80820.36,0.11,0.88602,0.00017,7.71059]
[1778409248529,27.78,80821.33,0.11,0.88622,0.00017,7.70097]
[1778409253563,27.77,80822.14,0.11,0.88639,0.00017,7.693]
[1778409258599,27.77,80826.79,0.11,0.88721,0.00017,7.65353]
[1778409263633,27.77,80827.09,0.11,0.88728,0.00017,7.65019]
[1778409268668,27.77,80826.6,0.11,0.88722,0.00017,7.65342]
[1778409274711,27.76,80826.54,0.11,0.88731,0.00017,7.64571]
[1778409279745,27.76,80826.33,0.11,0.88729,0.00017,7.64676]
[1778409284781,27.76,80825.0,0.11,0.88708,0.00017,7.65706]
[1778409288808,27.76,80817.14,0.11,0.88571,0.00017,7.72227]
[1778409293844,27.76,80813.77,0.11,0.8851,0.00017,7.75108]
[1778409297004,27.76,80806.4,0.11,0.8838,0.00018,7.81268]
[1778409299885,27.76,80802.26,0.11,0.88307,0.00018,7.84728]
[1778409304921,27.76,80808.09,0.11,0.88409,0.00018,7.79887]
[1778409309956,27.76,80809.43,0.11,0.88432,0.00018,7.78811]
[1778409317145,27.77,80809.59,0.11,0.88434,0.00018,7.78729]
[1778409324054,27.77,80810.02,0.11,0.8844,0.00018,7.78421]
[1778409330095,27.77,80809.61,0.11,0.8843,0.00018,7.78906]
[1778409335130,27.77,80808.5,0.11,0.88421,0.00018,7.7903]
[1778409340277,27.77,80808.45,0.11,0.88422,0.00018,7.79007]
[1778409345312,27.77,80810.03,0.11,0.88451,0.00018,7.7763]
[1778409350347,27.76,80811.46,0.11,0.88477,0.00018,7.76366]
[1778409355381,27.76,80811.75,0.11,0.88484,0.00018,7.76053]
[1778409365453,27.76,80812.59,0.11,0.88503,0.00018,7.75166]
[1778409374515,27.75,80813.66,0.11,0.88525,0.00017,7.74103]
[1778409385589,27.75,80814.94,0.11,0.88551,0.00017,7.72873]
[1778409390627,27.75,80815.63,0.11,0.88564,0.00017,7.7224]
[1778409395663,27.75,80815.35,0.11,0.88569,0.00017,7.71683]
[1778409405735,27.74,80816.55,0.11,0.88592,0.00017,7.7059]
[1778409412786,27.74,80812.71,0.11,0.88528,0.00017,7.73671]
[1778409417845,27.74,80810.39,0.11,0.88489,0.00018,7.75487]
[1778409425874,27.73,80810.48,0.11,0.88494,0.00018,7.75242]
[1778409434937,27.73,80810.82,0.11,0.88504,0.00018,7.74776]
[1778409439973,27.73,80811.31,0.11,0.88515,0.00018,7.74268]
[1778409445013,27.72,80811.99,0.11,0.88529,0.00018,7.73607]
[1778409450042,27.72,80812.74,0.11,0.88544,0.00017,7.72892]
[1778409455078,27.72,80815.03,0.11,0.88594,0.00017,7.70175]
[1778409460112,27.72,80814.42,0.11,0.88585,0.00017,7.7061]
[1778409465148,27.72,80814.08,0.11,0.88581,0.00017,7.7082]
[1778409471190,27.71,80811.77,0.11,0.88543,0.00018,7.72638]
[1778409477235,27.71,80811.91,0.11,0.88547,0.00017,7.7242]
[1778409482266,27.71,80812.07,0.11,0.88552,0.00017,7.72205]
[1778409487302,27.71,80812.18,0.11,0.88555,0.00017,7.72031]
[1778409492336,27.7,80811.18,0.11,0.8854,0.00018,7.72778]
[1778409497372,27.7,80807.87,0.11,0.88483,0.00018,7.75436]
[1778409503414,27.7,80805.96,0.11,0.88453,0.00018,7.76884]
[1778409508476,27.7,80807.38,0.11,0.8848,0.00018,7.75586]
[1778409515497,27.69,80807.92,0.11,0.88502,0.00018,7.74226]
[1778409520532,27.69,80808.98,0.11,0.88523,0.00018,7.73241]
[1778409528637,27.68,80811.92,0.11,0.88578,0.00017,7.70649]
[1778409535637,27.68,80810.52,0.11,0.88556,0.00018,7.71693]
[1778409541683,27.68,80810.62,0.11,0.8856,0.00018,7.71501]
[1778409548776,27.68,80810.39,0.11,0.88558,0.00018,7.71567]
[1778409554771,27.67,80810.36,0.11,0.8856,0.00018,7.71486]
[1778409560814,27.67,80810.32,0.11,0.88561,0.00018,7.71415]
[1778409567862,27.67,80810.53,0.11,0.88568,0.00018,7.71122]
[1778409573906,27.67,80809.77,0.11,0.88565,0.00018,7.70918]
[1778409578987,27.66,80809.89,0.11,0.88569,0.00018,7.70736]
[1778409589056,27.66,80810.18,0.11,0.88578,0.00018,7.70337]
[1778409595053,27.66,80812.68,0.11,0.88623,0.00017,7.68173]
[1778409602102,27.65,80809.03,0.11,0.88562,0.00018,7.71091]
[1778409607141,27.65,80808.63,0.11,0.88557,0.00018,7.71335]
[1778409613179,27.65,80808.44,0.11,0.88555,0.00018,7.71387]
[1778409618216,27.65,80808.86,0.11,0.88565,0.00018,7.70949]
[1778409623250,27.64,80808.79,0.11,0.88565,0.00018,7.7092]
[1778409628287,27.64,80808.64,0.11,0.88564,0.00018,7.70959]
[1778409633322,27.64,80806.69,0.11,0.88541,0.00018,7.71759]
[1778409638357,27.64,80808.55,0.11,0.88575,0.00018,7.70134]
[1778409643393,27.64,80805.65,0.11,0.88526,0.00018,7.72469]
[1778409649477,27.63,80805.22,0.11,0.88521,0.00018,7.72726]
[1778409659548,27.63,80805.4,0.11,0.88527,0.00018,7.72424]
[1778409669618,27.63,80805.09,0.11,0.88525,0.00018,7.72529]
[1778409675617,27.62,80805.29,0.11,0.8853,0.00018,7.72275]
[1778409680651,27.62,80804.86,0.11,0.88524,0.00018,7.72561]
[1778409685687,27.62,80803.85,0.11,0.88507,0.00018,7.73365]
[1778409690722,27.62,80802.2,0.11,0.88479,0.00018,7.74702]
[1778409697772,27.62,80799.89,0.11,0.88448,0.00018,7.7582]
[1778409704819,27.62,80800.13,0.11,0.88454,0.00018,7.75543]
[1778409709898,27.62,80800.93,0.11,0.8847,0.00018,7.74822]
[1778409719969,27.61,80800.22,0.11,0.88459,0.00018,7.753]
[1778409730039,27.61,80800.73,0.11,0.88471,0.00018,7.74757]
[1778409740109,27.61,80800.09,0.11,0.88462,0.00018,7.75168]
[1778409747115,27.6,80799.5,0.11,0.88454,0.00018,7.7557]
[1778409752150,27.6,80798.35,0.11,0.88444,0.00018,7.75727]
[1778409757185,27.6,80797.22,0.11,0.88425,0.00018,7.76602]
[1778409762220,27.6,80797.32,0.11,0.88428,0.00018,7.76444]
[1778409768262,27.6,80797.63,0.11,0.88436,0.00018,7.76098]
[1778409773297,27.59,80798.85,0.11,0.88459,0.00018,7.7501]
[1778409778332,27.59,80798.58,0.11,0.88455,0.00018,7.75169]
[1778409783368,27.59,80799.11,0.11,0.88466,0.00018,7.7466]
[1778409790460,27.59,80797.9,0.11,0.88447,0.00018,7.75584]
[1778409797462,27.59,80797.9,0.11,0.88448,0.00018,7.755]
[1778409803515,27.59,80797.34,0.11,0.8844,0.00018,7.75898]
[1778409805521,27.58,80792.3,0.11,0.88351,0.00018,7.8009]
[1778409810606,27.58,80790.29,0.11,0.88317,0.00018,7.81685]
[1778409816599,27.58,80788.72,0.11,0.883,0.00018,7.82157]
[1778409822642,27.58,80788.86,0.11,0.88305,0.00018,7.81934]
[1778409827676,27.58,80784.7,0.11,0.88232,0.00018,7.85338]
[1778409832711,27.57,80784.22,0.11,0.88226,0.00018,7.85635]
[1778409839759,27.57,80783.72,0.11,0.8822,0.00018,7.85896]
[1778409845804,27.56,80783.89,0.11,0.88226,0.00018,7.85609]
[1778409850887,27.56,80784.01,0.11,0.88231,0.00018,7.85385]
[1778409856883,27.56,80784.46,0.11,0.88243,0.00018,7.84831]
[1778409858894,27.56,80779.04,0.11,0.88146,0.00018,7.89325]
[1778409863930,27.55,80779.06,0.11,0.8815,0.00018,7.8915]
[1778409868964,27.55,80780.14,0.11,0.88173,0.00018,7.88083]
[1778409873998,27.54,80783.52,0.11,0.88246,0.00018,7.84369]
[1778409878026,27.54,80790.28,0.11,0.88369,0.00018,7.78613]
[1778409881098,27.54,80802.35,0.11,0.88582,0.00018,7.68553]
[1778409883063,27.55,80802.64,0.11,0.88584,0.00018,7.68431]
[1778409888098,27.55,80805.98,0.11,0.8864,0.00018,7.65798]
[1778409893134,27.55,80803.77,0.11,0.88598,0.00018,7.678]
[1778409898168,27.56,80804.31,0.11,0.88603,0.00018,7.67549]
[1778409903204,27.58,80804.31,0.11,0.88586,0.00018,7.68369]
[1778409908238,27.59,80802.25,0.11,0.88544,0.00018,7.70372]
[1778409914280,27.59,80799.46,0.11,0.88488,0.00018,7.73021]
[1778409920322,27.6,80799.84,0.11,0.88488,0.00018,7.73017]
[1778409925357,27.61,80799.99,0.11,0.88485,0.00018,7.73152]
[1778409931451,27.62,80803.71,0.11,0.88555,0.00018,7.69568]
[1778409938450,27.62,80801.19,0.11,0.88508,0.00018,7.71777]
[1778409943483,27.62,80801.6,0.11,0.88514,0.00018,7.71506]
[1778409951591,27.62,80802.05,0.11,0.88519,0.00018,7.71244]
[1778409958589,27.63,80802.71,0.11,0.88529,0.00018,7.70794]
[1778409963626,27.63,80803.01,0.11,0.88533,0.00018,7.70615]
[1778409968662,27.63,80803.26,0.11,0.88536,0.00018,7.70479]
[1778409973697,27.63,80803.46,0.11,0.88538,0.00018,7.70383]
[1778409978730,27.63,80807.57,0.11,0.88608,0.00018,7.67041]
[1778409983767,27.63,80807.57,0.11,0.88606,0.00018,7.67136]
[1778409988801,27.64,80807.7,0.11,0.88606,0.00018,7.67126]
[1778409995851,27.64,80807.55,0.11,0.8861,0.00018,7.66657]
[1778410000884,27.64,80808.52,0.11,0.88625,0.00018,7.65954]
[1778410005920,27.65,80808.16,0.11,0.88616,0.00018,7.66365]
[1778410012012,27.65,80810.94,0.11,0.88661,0.00017,7.64229]
[1778410018004,27.65,80810.48,0.11,0.8865,0.00017,7.64761]
[1778410024048,27.66,80808.57,0.11,0.88614,0.00018,7.66475]
[1778410029083,27.66,80809.01,0.11,0.88619,0.00018,7.66215]
[1778410034118,27.66,80808.76,0.11,0.88613,0.00018,7.66524]
[1778410039153,27.67,80808.52,0.11,0.88607,0.00018,7.66825]
[1778410045195,27.67,80808.47,0.11,0.88603,0.00018,7.66984]
[1778410052292,27.67,80808.34,0.11,0.88607,0.00018,7.66492]
[1778410060306,27.68,80807.87,0.11,0.88596,0.00018,7.67038]
[1778410068361,27.68,80807.66,0.11,0.88589,0.00018,7.67376]
[1778410073396,27.68,80809.56,0.11,0.88619,0.00018,7.65919]
[1778410078432,27.69,80809.18,0.11,0.8861,0.00018,7.66364]
[1778410085481,27.69,80806.66,0.11,0.88563,0.00018,7.6861]
[1778410090516,27.69,80806.61,0.11,0.8856,0.00018,7.68758]
[1778410095551,27.7,80802.9,0.11,0.88492,0.00018,7.71947]
[1778410100587,27.7,80802.21,0.11,0.88478,0.00018,7.726]
[1778410105630,27.7,80807.77,0.11,0.88574,0.00018,7.68088]
[1778410111672,27.7,80806.93,0.11,0.88565,0.00018,7.68215]
[1778410116707,27.71,80805.94,0.11,0.88544,0.00018,7.69176]
[1778410122783,27.74,80805.63,0.11,0.88515,0.00018,7.70564]
[1778410127784,27.77,80806.63,0.11,0.88507,0.00018,7.70965]
[1778410132854,27.8,80805.8,0.11,0.88468,0.00018,7.72808]
[1778410142924,27.81,80805.76,0.11,0.88455,0.00018,7.73417]
[1778410147925,27.82,80805.29,0.11,0.88443,0.00018,7.74019]
[1778410152994,27.82,80805.07,0.11,0.88433,0.00018,7.74486]
[1778410161018,27.83,80805.07,0.11,0.88423,0.00018,7.74935]
[1778410166053,27.84,80802.9,0.11,0.88379,0.00018,7.77003]
[1778410171087,27.85,80804.66,0.11,0.88414,0.00018,7.75071]
[1778410176122,27.86,80803.45,0.11,0.88387,0.00018,7.76338]
[1778410181158,27.86,80802.56,0.11,0.88366,0.00018,7.77333]
[1778410187199,27.87,80800.6,0.11,0.88325,0.00018,7.79265]
[1778410192234,27.87,80801.57,0.11,0.88341,0.00018,7.78507]
[1778410197269,27.87,80801.99,0.11,0.88347,0.00018,7.78205]
[1778410202306,27.87,80801.64,0.11,0.8834,0.00018,7.78537]
[1778410208346,27.87,80802.19,0.11,0.88349,0.00018,7.78128]
[1778410213419,27.88,80802.07,0.11,0.88343,0.00018,7.78417]
[1778410219422,27.89,80801.91,0.11,0.88334,0.00018,7.7882]
[1778410224459,27.89,80802.78,0.11,0.88345,0.00018,7.78325]
[1778410229493,27.89,80802.95,0.11,0.88346,0.00018,7.78293]
[1778410234528,27.9,80803.17,0.11,0.88358,0.00018,7.77411]
[1778410239563,27.9,80806.72,0.11,0.88417,0.00018,7.74649]
[1778410244601,27.91,80806.6,0.11,0.88409,0.00018,7.75005]
[1778410249633,27.91,80808.29,0.11,0.88433,0.00018,7.7388]
[1778410257689,27.92,80805.2,0.11,0.88371,0.00018,7.76825]
[1778410262727,27.93,80804.98,0.11,0.88362,0.00018,7.77242]
[1778410267759,27.94,80805.14,0.11,0.8836,0.00018,7.77346]
[1778410273844,27.94,80804.96,0.11,0.8835,0.00018,7.7778]
[1778410283922,27.95,80804.67,0.11,0.88335,0.00018,7.7849]
[1778410289916,27.96,80803.25,0.11,0.88305,0.00018,7.79932]
[1778410294951,27.97,80801.62,0.11,0.88281,0.00018,7.80742]
[1778410299986,27.97,80802.12,0.11,0.88288,0.00018,7.80408]
[1778410303009,27.97,80808.1,0.11,0.88393,0.00018,7.75481]
[1778410309053,27.97,80809.87,0.11,0.88423,0.00018,7.74073]
[1778410314139,27.97,80811.36,0.11,0.88448,0.00018,7.72901]
[1778410318117,27.97,80818.05,0.11,0.88564,0.00017,7.67447]
[1778410323152,27.98,80818.6,0.11,0.88571,0.00017,7.67092]
[1778410328185,27.98,80819.27,0.11,0.88581,0.00017,7.66636]
[1778410333223,27.98,80826.82,0.11,0.8871,0.00017,7.60532]
[1778410334229,27.98,80828.49,0.11,0.88738,0.00017,7.5919]
[1778410339265,27.98,80827.96,0.11,0.88726,0.00017,7.59764]
[1778410344353,27.99,80828.97,0.11,0.88743,0.00017,7.58964]
[1778410350343,27.98,80836.34,0.11,0.88871,0.00017,7.52848]
[1778410351349,27.98,80837.59,0.11,0.88902,0.00017,7.51084]
[1778410353362,27.98,80842.52,0.11,0.88986,0.00017,7.47048]
[1778410358399,27.98,80842.83,0.11,0.88991,0.00017,7.46803]
[1778410364493,27.99,80843.04,0.11,0.88988,0.00017,7.46922]
[1778410370481,28.0,80842.11,0.11,0.88968,0.00017,7.47886]
[1778410375517,28.0,80841.3,0.11,0.88953,0.00017,7.48618]
[1778410382568,28.0,80842.38,0.11,0.88967,0.00017,7.47965]
[1778410388610,28.01,80842.97,0.11,0.88974,0.00017,7.47624]
[1778410394652,28.01,80843.79,0.11,0.88986,0.00017,7.47052]
[1778410395659,28.01,80852.12,0.11,0.89125,0.00017,7.40341]
[1778410396667,28.01,80857.86,0.11,0.89219,0.00017,7.35755]
[1778410400700,28.02,80863.62,0.11,0.8931,0.00017,7.31346]
[1778410401702,28.02,80870.4,0.11,0.89422,0.00016,7.25879]
[1778410405729,28.02,80881.06,0.11,0.89595,0.00016,7.17351]
[1778410411770,28.02,80881.23,0.11,0.89606,0.00016,7.16504]
[1778410416806,28.02,80884.36,0.11,0.89656,0.00016,7.14019]
[1778410422851,28.02,80884.55,0.11,0.89658,0.00016,7.13942]
[1778410427883,28.02,80878.88,0.11,0.89564,0.00016,7.18582]
[1778410432919,28.02,80873.92,0.11,0.89484,0.00016,7.22531]
[1778410434984,28.03,80866.85,0.11,0.89367,0.00016,7.2828]
[1778410440974,28.03,80867.2,0.11,0.8937,0.00016,7.28134]
[1778410446010,28.03,80867.03,0.11,0.89365,0.00016,7.2838]
[1778410452052,28.03,80869.88,0.11,0.89411,0.00016,7.26116]
[1778410455124,28.03,80878.79,0.11,0.89557,0.00016,7.18913]
[1778410456086,28.03,80878.79,0.11,0.89558,0.00016,7.18902]
[1778410461115,28.03,80878.36,0.11,0.89552,0.00016,7.19206]
[1778410467158,28.03,80881.04,0.11,0.89596,0.00016,7.17007]
[1778410472193,28.03,80878.31,0.11,0.89561,0.00016,7.18441]
[1778410477228,28.03,80877.73,0.11,0.89553,0.00016,7.18867]
[1778410484275,28.03,80875.21,0.11,0.89513,0.00016,7.20821]
[1778410489311,28.02,80875.3,0.11,0.89515,0.00016,7.20695]
[1778410495408,28.02,80875.31,0.11,0.89517,0.00016,7.20622]
[1778410501396,28.02,80874.53,0.11,0.89505,0.00016,7.21183]
[1778410506430,28.02,80875.04,0.11,0.89515,0.00016,7.20714]
[1778410512473,28.02,80875.13,0.11,0.89518,0.00016,7.20572]
[1778410524557,28.01,80875.89,0.11,0.89533,0.00016,7.19814]
[1778410530602,28.01,80876.29,0.11,0.89541,0.00016,7.19424]
[1778410535688,28.01,80876.83,0.11,0.8956,0.00016,7.18209]
[1778410545758,28.01,80876.46,0.11,0.89556,0.00016,7.18404]
[1778410551749,28.01,80876.72,0.11,0.89561,0.00016,7.18134]
[1778410556786,28.01,80880.23,0.11,0.89619,0.00016,7.15269]
[1778410565847,28.0,80879.28,0.11,0.89605,0.00016,7.15977]
[1778410574914,28.0,80877.8,0.11,0.89582,0.00016,7.17104]
[1778410579945,28.0,80877.01,0.11,0.8957,0.00016,7.17703]
[1778410586038,28.0,80876.33,0.11,0.8956,0.00016,7.18206]
[1778410596108,28.0,80875.89,0.11,0.89563,0.00016,7.17758]
[1778410602099,28.0,80875.83,0.11,0.89563,0.00016,7.17767]
[1778410613177,28.0,80875.69,0.11,0.89562,0.00016,7.17807]
[1778410622240,27.99,80875.08,0.11,0.89553,0.00016,7.18236]
[1778410627275,27.99,80879.9,0.11,0.89632,0.00016,7.14341]
[1778410632315,27.99,80879.79,0.11,0.8963,0.00016,7.14426]
[1778410637344,27.99,80880.6,0.11,0.89644,0.00016,7.1377]
[1778410642380,27.99,80880.65,0.11,0.89645,0.00016,7.13726]
[1778410648421,27.99,80881.78,0.11,0.89663,0.00016,7.12807]
[1778410653457,27.99,80881.41,0.11,0.89666,0.00016,7.1237]
[1778410659500,27.99,80880.74,0.11,0.89655,0.00016,7.12903]
[1778410664535,27.99,80881.29,0.11,0.89664,0.00016,7.12458]
[1778410669571,27.99,80880.69,0.11,0.89655,0.00016,7.1294]
[1778410674605,27.99,80878.98,0.11,0.89626,0.00016,7.14366]
[1778410679641,28.0,80879.78,0.11,0.89638,0.00016,7.13755]
[1778410684676,28.0,80880.91,0.11,0.89655,0.00016,7.12941]
[1778410689711,28.0,80879.94,0.11,0.89639,0.00016,7.13726]
[1778410694746,28.0,80881.78,0.11,0.89669,0.00016,7.12225]
[1778410699781,28.0,80882.03,0.11,0.89674,0.00016,7.1201]
[1778410704818,28.0,80882.23,0.11,0.89677,0.00016,7.11835]
[1778410712873,28.0,80884.02,0.11,0.89715,0.00016,7.09653]
[1778410717910,28.0,80884.28,0.11,0.8972,0.00016,7.09437]
[1778410722944,28.0,80883.97,0.11,0.89715,0.00016,7.09678]
[1778410732009,27.99,80883.09,0.11,0.89701,0.00016,7.10365]
[1778410737089,27.99,80882.72,0.11,0.89695,0.00016,7.10652]
[1778410744091,27.99,80882.61,0.11,0.89694,0.00016,7.10722]
[1778410749126,27.99,80882.88,0.11,0.89698,0.00016,7.10494]
[1778410754161,27.99,80882.52,0.11,0.89693,0.00016,7.1077]
[1778410759198,27.99,80882.23,0.11,0.89688,0.00016,7.1099]
[1778410764235,27.99,80881.91,0.11,0.89683,0.00016,7.11234]
[1778410769271,27.99,80884.08,0.11,0.89719,0.00016,7.09489]
[1778410774306,27.99,80881.27,0.11,0.89682,0.00016,7.11004]
[1778410780350,27.99,80881.34,0.11,0.89684,0.00016,7.10935]
[1778410785385,27.99,80881.34,0.11,0.89684,0.00016,7.10924]
[1778410791426,27.99,80881.37,0.11,0.89685,0.00016,7.10885]
[1778410796465,27.99,80876.55,0.11,0.89608,0.00016,7.14684]
[1778410801500,27.99,80874.62,0.11,0.89577,0.00016,7.16191]
[1778410806535,27.99,80878.57,0.11,0.89642,0.00016,7.12988]
[1778410811571,27.99,80877.62,0.11,0.89627,0.00016,7.13729]
[1778410816609,27.99,80877.47,0.11,0.89625,0.00016,7.13827]
[1778410821645,27.99,80875.83,0.11,0.89599,0.00016,7.15122]
[1778410827728,27.99,80874.53,0.11,0.89578,0.00016,7.16128]
[1778410833733,27.98,80874.32,0.11,0.89585,0.00016,7.15529]
[1778410838767,27.98,80876.64,0.11,0.89623,0.00016,7.13647]
[1778410843804,27.98,80873.79,0.11,0.89577,0.00016,7.15925]
[1778410848837,27.98,80873.66,0.11,0.89577,0.00016,7.15903]
[1778410855886,27.98,80873.94,0.11,0.89582,0.00016,7.15641]
[1778410860921,27.97,80874.65,0.11,0.89598,0.00016,7.14847]
[1778410865956,27.97,80874.65,0.11,0.89599,0.00016,7.14831]
[1778410871998,27.97,80875.0,0.11,0.89605,0.00016,7.14535]
[1778410877033,27.97,80875.19,0.11,0.89608,0.00016,7.14372]
[1778410881062,27.97,80882.08,0.11,0.89722,0.00016,7.08748]
[1778410886097,27.97,80881.96,0.11,0.89724,0.00016,7.08627]
[1778410891131,27.96,80882.58,0.11,0.89747,0.00016,7.07186]
[1778410896168,27.96,80885.05,0.11,0.8979,0.00016,7.05054]
[1778410901202,27.96,80884.62,0.11,0.89782,0.00016,7.05445]
[1778410906237,27.96,80887.37,0.11,0.89826,0.00016,7.03301]
[1778410911272,27.96,80898.7,0.11,0.90005,0.00016,6.94315]
[1778410917315,27.96,80901.16,0.11,0.90042,0.00016,6.92493]
[1778410922350,27.96,80905.77,0.11,0.90116,0.00016,6.88742]
[1778410924364,27.96,80914.46,0.11,0.90252,0.00016,6.8186]
[1778410926377,27.96,80925.27,0.11,0.90419,0.00015,6.7336]
[1778410931414,27.96,80923.68,0.11,0.90393,0.00015,6.74704]
[1778410933427,27.96,80915.33,0.11,0.90264,0.00016,6.81252]
[1778410938500,27.96,80910.46,0.11,0.90189,0.00016,6.85061]
[1778410941482,27.96,80919.93,0.11,0.90336,0.00015,6.77596]
[1778410943497,27.96,80930.85,0.11,0.90504,0.00015,6.6902]
[1778410948570,27.96,80931.18,0.11,0.90508,0.00015,6.68793]
[1778410954573,27.96,80942.76,0.11,0.90691,0.00015,6.5908]
[1778410955581,27.96,80949.6,0.11,0.90793,0.00015,6.53781]
[1778410956588,27.97,80952.91,0.11,0.90842,0.00015,6.51242]
[1778410961627,27.97,80947.71,0.11,0.90762,0.00015,6.55421]
[1778410963641,27.97,80937.19,0.11,0.90603,0.00015,6.63662]
[1778410964644,27.97,80935.85,0.11,0.90582,0.00015,6.64722]
[1778410969680,27.97,80939.24,0.11,0.90632,0.00015,6.62148]
[1778410974717,27.97,80936.37,0.11,0.90587,0.00015,6.64472]
[1778410977739,27.98,80933.7,0.11,0.90546,0.00015,6.6659]
[1778410983782,27.98,80932.88,0.11,0.90532,0.00015,6.67277]
[1778410988855,27.98,80933.01,0.11,0.90534,0.00015,6.67211]
[1778410994858,27.98,80933.34,0.11,0.90538,0.00015,6.66998]
[1778411000904,27.98,80933.02,0.11,0.90532,0.00015,6.67294]
[1778411005937,27.98,80935.95,0.11,0.90576,0.00015,6.6505]
[1778411010973,27.98,80938.36,0.11,0.90611,0.00015,6.63235]
[1778411013995,27.98,80946.29,0.11,0.90738,0.00015,6.56391]
[1778411019069,27.98,80945.57,0.11,0.90726,0.00015,6.57008]
[1778411025070,27.99,80946.16,0.11,0.90734,0.00015,6.56587]
[1778411030105,27.99,80947.59,0.11,0.90755,0.00015,6.5551]
[1778411035140,27.99,80947.71,0.11,0.90756,0.00015,6.55452]
[1778411042189,27.99,80948.44,0.11,0.90765,0.00015,6.54971]
[1778411045210,27.99,80943.02,0.11,0.90683,0.00015,6.59241]
[1778411051252,27.99,80940.13,0.11,0.90638,0.00015,6.6158]
[1778411056287,27.99,80941.17,0.11,0.90652,0.00015,6.60838]
[1778411059350,28.0,80936.16,0.11,0.90576,0.00015,6.64788]
[1778411061325,28.0,80934.37,0.11,0.90548,0.00015,6.66201]
[1778411064343,28.0,80927.42,0.11,0.90442,0.00015,6.7165]
[1778411069420,28.0,80926.43,0.11,0.90427,0.00015,6.72418]
[1778411075420,28.0,80925.08,0.11,0.90415,0.00015,6.72751]
[1778411081462,28.0,80921.74,0.11,0.90364,0.00015,6.75364]
[1778411086496,28.0,80918.07,0.11,0.90307,0.00015,6.78238]
[1778411091532,27.99,80915.2,0.11,0.90263,0.00016,6.80485]
[1778411098582,27.99,80912.73,0.11,0.90225,0.00016,6.82403]
[1778411102610,27.99,80907.35,0.11,0.90142,0.00016,6.86637]
[1778411107646,28.0,80906.41,0.11,0.90125,0.00016,6.8748]
[1778411112680,28.0,80905.8,0.11,0.90113,0.00016,6.88061]
[1778411119770,28.0,80904.18,0.11,0.90085,0.00016,6.89475]
[1778411127786,28.01,80904.21,0.11,0.90083,0.00016,6.896]
[1778411132820,28.01,80903.18,0.11,0.90074,0.00016,6.8978]
[1778411137855,28.01,80902.84,0.11,0.90067,0.00016,6.90145]
[1778411145911,28.01,80903.71,0.11,0.90077,0.00016,6.89599]
[1778411151953,28.02,80901.36,0.11,0.90038,0.00016,6.91565]
[1778411156992,28.02,80899.97,0.11,0.90015,0.00016,6.92724]
[1778411162040,28.02,80898.95,0.11,0.89998,0.00016,6.93579]
[1778411167073,28.02,80894.3,0.11,0.89923,0.00016,6.97319]
[1778411172109,28.02,80897.43,0.11,0.89973,0.00016,6.94855]
[1778411177144,28.02,80896.6,0.11,0.89959,0.00016,6.95549]
[1778411183186,28.02,80897.16,0.11,0.89967,0.00016,6.95137]
[1778411189228,28.02,80898.61,0.11,0.89989,0.00016,6.94029]
[1778411194263,28.02,80899.08,0.11,0.90005,0.00016,6.92958]
[1778411200335,28.02,80899.99,0.11,0.90019,0.00016,6.9227]
[1778411205341,28.03,80905.05,0.11,0.90098,0.00016,6.88287]
[1778411210405,28.03,80907.45,0.11,0.90135,0.00016,6.86446]
[1778411214405,28.03,80912.37,0.11,0.9021,0.00016,6.82625]
[1778411220475,28.03,80912.92,0.11,0.90217,0.00016,6.82312]
[1778411228503,28.04,80913.22,0.11,0.90218,0.00016,6.82238]
[1778411234545,28.04,80912.53,0.11,0.90205,0.00016,6.82904]
[1778411239579,28.04,80912.79,0.11,0.90207,0.00016,6.828]
[1778411244616,28.04,80914.09,0.11,0.90225,0.00016,6.81882]
[1778411249650,28.05,80914.44,0.11,0.90228,0.00016,6.81718]
[1778411254686,28.05,80914.34,0.11,0.90233,0.00016,6.81185]
[1778411260756,28.05,80913.86,0.11,0.90223,0.00016,6.81704]
[1778411266769,28.06,80913.42,0.11,0.90214,0.00016,6.82189]
[1778411271804,28.06,80911.78,0.11,0.90186,0.00016,6.83592]
[1778411279861,28.06,80910.98,0.11,0.9017,0.00016,6.8438]
[1778411284895,28.06,80909.96,0.11,0.90153,0.00016,6.85275]
[1778411289931,28.07,80909.26,0.11,0.9014,0.00016,6.85914]
[1778411294965,28.09,80906.24,0.11,0.90077,0.00016,6.89082]
[1778411300001,28.09,80902.08,0.11,0.90006,0.00016,6.92675]
[1778411303021,28.1,80901.99,0.11,0.90001,0.00016,6.92907]
[1778411308056,28.1,80904.13,0.11,0.9003,0.00016,6.91461]
[1778411313091,28.11,80902.68,0.11,0.90013,0.00016,6.92031]
[1778411318126,28.11,80903.64,0.11,0.90024,0.00016,6.91476]
[1778411323161,28.12,80902.59,0.11,0.90004,0.00016,6.9249]
[1778411328196,28.12,80899.1,0.11,0.89946,0.00016,6.95373]
[1778411333234,28.12,80893.92,0.11,0.89863,0.00016,6.99532]
[1778411338269,28.12,80891.46,0.11,0.89822,0.00016,7.01552]
[1778411343302,28.13,80890.82,0.11,0.8981,0.00016,7.0217]
[1778411348337,28.13,80893.61,0.11,0.89851,0.00016,7.00098]
[1778411354383,28.13,80892.07,0.11,0.89823,0.00016,7.01525]
[1778411359414,28.14,80891.65,0.11,0.89813,0.00016,7.01999]
[1778411364450,28.14,80890.81,0.11,0.89797,0.00016,7.02799]
[1778411369484,28.14,80888.41,0.11,0.89756,0.00016,7.04829]
[1778411375526,28.15,80888.63,0.11,0.89766,0.00016,7.04068]
[1778411380561,28.15,80886.98,0.11,0.89737,0.00016,7.05499]
[1778411385598,28.15,80886.51,0.11,0.89727,0.00016,7.05976]
[1778411388622,28.16,80880.4,0.11,0.89628,0.00016,7.10893]
[1778411393655,28.16,80882.51,0.11,0.8966,0.00016,7.09274]
[1778411400705,28.16,80883.06,0.11,0.89668,0.00016,7.08922]
[1778411405739,28.16,80883.5,0.11,0.89674,0.00016,7.08627]
[1778411410775,28.16,80880.4,0.11,0.89622,0.00016,7.11146]
[1778411413796,28.16,80875.19,0.11,0.89537,0.00016,7.15318]
[1778411418834,28.16,80873.01,0.11,0.89502,0.00016,7.17059]
[1778411419839,28.16,80879.28,0.11,0.89604,0.00016,7.12054]
[1778411424876,28.16,80879.52,0.11,0.89607,0.00016,7.11907]
[1778411431946,28.16,80878.33,0.11,0.89595,0.00016,7.12183]
[1778411436962,28.17,80882.27,0.11,0.89658,0.00016,7.09094]
[1778411442016,28.17,80884.39,0.11,0.89691,0.00016,7.07468]
[1778411447032,28.17,80885.14,0.11,0.89702,0.00016,7.06949]
[1778411449046,28.17,80891.3,0.11,0.898,0.00016,7.02095]
[1778411456095,28.17,80892.18,0.11,0.89811,0.00016,7.01565]
[1778411462157,28.18,80889.49,0.11,0.89765,0.00016,7.03836]
[1778411469186,28.18,80888.96,0.11,0.89754,0.00016,7.044]
[1778411476235,28.19,80888.61,0.11,0.89745,0.00016,7.04818]
[1778411482297,28.18,80888.07,0.11,0.89737,0.00016,7.05213]
[1778411487313,28.18,80882.43,0.11,0.89647,0.00016,7.09639]
[1778411492367,28.18,80883.3,0.11,0.89671,0.00016,7.08179]
[1778411497382,28.18,80881.4,0.11,0.89644,0.00016,7.0951]
[1778411502438,28.17,80883.32,0.11,0.89679,0.00016,7.07796]
[1778411510473,28.17,80882.7,0.11,0.89674,0.00016,7.08009]
[1778411516515,28.16,80885.55,0.11,0.89724,0.00016,7.05542]
[1778411521550,28.16,80885.01,0.11,0.89719,0.00016,7.0581]
[1778411526585,28.15,80884.18,0.11,0.8971,0.00016,7.06275]
[1778411531621,28.15,80886.34,0.11,0.89748,0.00016,7.04397]
[1778411536656,28.14,80891.83,0.11,0.89838,0.00016,6.99898]
[1778411542718,28.14,80893.33,0.11,0.89869,0.00016,6.98359]
[1778411547737,28.13,80892.31,0.11,0.89859,0.00016,6.98845]
[1778411552790,28.12,80896.7,0.11,0.89945,0.00016,6.94325]
[1778411558812,28.11,80896.7,0.11,0.89951,0.00016,6.93985]
[1778411563847,28.1,80895.72,0.11,0.89941,0.00016,6.9448]
[1778411568882,28.1,80895.61,0.11,0.89945,0.00016,6.94287]
[1778411573917,28.09,80894.73,0.11,0.89937,0.00016,6.94705]
[1778411578953,28.08,80893.72,0.11,0.89926,0.00016,6.95229]
[1778411583988,28.08,80896.0,0.11,0.89968,0.00016,6.93149]
[1778411584995,28.08,80903.07,0.11,0.90081,0.00016,6.87506]
[1778411590029,28.07,80907.88,0.11,0.90164,0.00016,6.83327]
[1778411595064,28.06,80906.81,0.11,0.90155,0.00016,6.8376]
[1778411600099,28.05,80909.17,0.11,0.902,0.00016,6.81498]
[1778411605135,28.04,80910.03,0.11,0.90221,0.00016,6.80432]
[1778411611177,28.02,80910.19,0.11,0.90241,0.00016,6.79125]
[1778411616212,28.02,80910.73,0.11,0.90257,0.00016,6.78331]
[1778411623282,28.0,80908.02,0.11,0.90225,0.00016,6.79952]
[1778411628296,27.99,80909.94,0.11,0.90262,0.00016,6.78074]
[1778411633352,27.98,80911.68,0.11,0.90296,0.00016,6.76347]
[1778411639374,27.97,80911.92,0.11,0.90308,0.00016,6.75744]
[1778411645417,27.96,80911.42,0.11,0.90308,0.00016,6.75729]
[1778411650453,27.96,80909.4,0.11,0.90283,0.00016,6.76986]
[1778411656495,27.95,80908.8,0.11,0.90281,0.00016,6.77061]
[1778411660523,27.94,80903.52,0.11,0.90204,0.00016,6.80971]
[1778411666564,27.93,80901.58,0.11,0.90182,0.00016,6.82082]
[1778411673631,27.92,80896.54,0.11,0.90121,0.00016,6.84863]
[1778411678648,27.91,80895.68,0.11,0.90114,0.00016,6.85203]
[1778411683702,27.9,80891.98,0.11,0.90062,0.00016,6.87805]
[1778411688719,27.89,80891.28,0.11,0.90057,0.00016,6.88022]
[1778411693772,27.88,80890.52,0.11,0.90053,0.00016,6.88223]
[1778411698788,27.87,80888.54,0.11,0.90028,0.00016,6.89465]
[1778411703844,27.86,80887.99,0.11,0.90026,0.00016,6.89566]
[1778411711880,27.85,80888.19,0.11,0.9004,0.00016,6.88887]
[1778411713914,27.85,80894.25,0.11,0.90139,0.00016,6.83937]
[1778411718928,27.84,80894.12,0.11,0.90142,0.00016,6.8376]
[1778411723983,27.83,80893.09,0.11,0.90131,0.00016,6.84298]
[1778411728996,27.83,80893.09,0.11,0.90137,0.00016,6.84019]
[1778411734057,27.82,80887.98,0.11,0.9007,0.00016,6.87081]
[1778411739069,27.81,80888.53,0.11,0.90085,0.00016,6.86351]
[1778411744127,27.81,80888.23,0.11,0.90086,0.00016,6.86299]
[1778411749139,27.8,80894.22,0.11,0.90186,0.00016,6.81253]
[1778411754197,27.79,80895.02,0.11,0.90204,0.00016,6.80362]
[1778411760232,27.79,80897.28,0.11,0.90245,0.00016,6.78262]
[1778411766274,27.78,80897.7,0.11,0.90258,0.00016,6.77634]
[1778411771310,27.77,80897.63,0.11,0.90261,0.00016,6.77451]
[1778411776344,27.77,80898.55,0.11,0.9028,0.00016,6.76484]
[1778411784411,27.76,80899.78,0.11,0.90307,0.00016,6.75141]
[1778411789437,27.75,80899.78,0.11,0.90311,0.00016,6.74916]
[1778411794482,27.75,80899.87,0.11,0.90326,0.00016,6.73898]
[1778411799505,27.74,80899.24,0.11,0.9032,0.00016,6.74182]
[1778411804552,27.74,80899.02,0.11,0.90321,0.00016,6.74143]
[1778411812596,27.73,80900.67,0.11,0.90353,0.00016,6.72506]
[1778411818639,27.72,80903.22,0.11,0.90398,0.00016,6.70244]
[1778411823674,27.72,80903.93,0.11,0.90413,0.00016,6.69472]
[1778411833745,27.71,80905.31,0.11,0.90443,0.00016,6.67957]
[1778411838780,27.7,80908.25,0.11,0.90492,0.00016,6.65422]
[1778411843815,27.7,80909.21,0.11,0.90511,0.00015,6.64459]
[1778411847843,27.69,80914.83,0.11,0.90601,0.00015,6.59863]
[1778411852878,27.69,80914.3,0.11,0.90606,0.00015,6.59348]
[1778411857914,27.68,80913.86,0.11,0.90602,0.00015,6.59523]
[1778411864973,27.68,80913.56,0.11,0.90602,0.00015,6.59516]
[1778411871004,27.67,80913.84,0.11,0.9061,0.00015,6.59091]
[1778411876042,27.67,80911.66,0.11,0.9058,0.00015,6.60643]
[1778411881078,27.66,80908.34,0.11,0.90532,0.00015,6.63086]
[1778411886114,27.66,80903.48,0.11,0.90461,0.00016,6.66741]
[1778411891149,27.65,80897.41,0.11,0.9037,0.00016,6.71341]
[1778411893163,27.65,80883.58,0.11,0.90151,0.00016,6.82377]
[1778411898199,27.65,80882.25,0.11,0.90133,0.00016,6.83275]
[1778411905260,27.64,80881.36,0.11,0.90125,0.00016,6.83699]
[1778411914310,27.63,80880.44,0.11,0.90127,0.00016,6.83307]
[1778411919346,27.63,80879.81,0.11,0.90121,0.00016,6.83586]
[1778411923374,27.62,80873.44,0.11,0.90023,0.00016,6.88502]
[1778411929415,27.61,80872.39,0.11,0.90013,0.00016,6.89014]
[1778411934451,27.61,80870.75,0.11,0.89991,0.00016,6.90107]
[1778411938478,27.6,80868.14,0.11,0.89952,0.00016,6.92047]
[1778411943513,27.6,80866.56,0.11,0.89931,0.00016,6.93079]
[1778411947541,27.6,80858.92,0.11,0.89808,0.00016,6.99183]
[1778411949556,27.6,80853.31,0.11,0.89716,0.00017,7.03697]
[1778411955609,27.59,80852.81,0.11,0.89711,0.00017,7.03936]
[1778411961639,27.58,80852.94,0.11,0.8972,0.00017,7.03488]
[1778411966675,27.58,80853.65,0.11,0.89734,0.00017,7.02815]
[1778411971709,27.58,80851.73,0.11,0.89714,0.00017,7.03524]
[1778411976744,27.57,80851.73,0.11,0.89718,0.00017,7.0331]
[1778411985823,27.57,80848.27,0.11,0.89665,0.00017,7.05896]
[1778411990843,27.56,80851.35,0.11,0.89721,0.00017,7.0316]
[1778411992856,27.56,80858.22,0.11,0.89836,0.00016,6.97484]
[1778411994869,27.56,80862.75,0.11,0.89912,0.00016,6.93734]
[1778411999908,27.55,80858.8,0.11,0.89851,0.00016,6.96759]
[1778412005963,27.55,80855.89,0.11,0.89807,0.00016,6.98888]
[1778412012998,27.54,80855.79,0.11,0.89811,0.00016,6.9869]
[1778412018032,27.53,80856.01,0.11,0.89819,0.00016,6.983]
[1778412026111,27.53,80855.12,0.11,0.89811,0.00016,6.98679]
[1778412031123,27.52,80855.64,0.11,0.89834,0.00016,6.97275]
[1778412036182,27.51,80854.58,0.11,0.89821,0.00016,6.9794]
[1778412041194,27.51,80853.36,0.11,0.89804,0.00016,6.98732]
[1778412046252,27.5,80848.95,0.11,0.89736,0.00017,7.02123]
[1778412050257,27.51,80844.48,0.11,0.8966,0.00017,7.05819]
[1778412051263,27.51,80830.19,0.11,0.8942,0.00017,7.17541]
[1778412052277,27.51,80823.55,0.11,0.89307,0.00017,7.23012]
[1778412057306,27.51,80821.81,0.11,0.89276,0.00017,7.24485]
[1778412062340,27.51,80818.24,0.11,0.89215,0.00017,7.27453]
[1778412067376,27.51,80819.51,0.11,0.89236,0.00017,7.26409]
[1778412072410,27.51,80818.58,0.11,0.8922,0.00017,7.27173]
[1778412077445,27.51,80819.52,0.11,0.89237,0.00017,7.26376]
[1778412082480,27.5,80820.71,0.11,0.89262,0.00017,7.25174]
[1778412088522,27.49,80822.09,0.11,0.89292,0.00017,7.23714]
[1778412093557,27.49,80823.86,0.11,0.89337,0.00017,7.21249]
[1778412098596,27.48,80822.52,0.11,0.8932,0.00017,7.22083]
[1778412102625,27.48,80812.53,0.11,0.89149,0.00017,7.303]
[1778412106672,27.48,80807.14,0.11,0.89057,0.00017,7.34692]
[1778412111687,27.48,80803.46,0.11,0.88995,0.00017,7.37647]
[1778412116748,27.47,80801.06,0.11,0.88955,0.00018,7.39535]
[1778412120751,27.47,80795.47,0.11,0.88859,0.00018,7.44093]
[1778412125785,27.47,80794.85,0.11,0.88851,0.00018,7.4448]
[1778412130820,27.46,80793.42,0.11,0.88828,0.00018,7.45537]
[1778412135856,27.46,80800.19,0.11,0.8895,0.00018,7.39775]
[1778412140892,27.46,80802.68,0.11,0.88995,0.00017,7.37623]
[1778412145930,27.46,80801.85,0.11,0.88982,0.00017,7.38248]
[1778412146959,27.46,80794.42,0.11,0.88852,0.00018,7.44418]
[1778412148948,27.46,80791.4,0.11,0.88799,0.00018,7.46897]
[1778412153983,27.45,80789.62,0.11,0.8878,0.00018,7.47511]
[1778412159018,27.45,80788.59,0.11,0.88764,0.00018,7.48236]
[1778412164054,27.45,80790.21,0.11,0.88796,0.00018,7.46749]
[1778412169089,27.44,80788.27,0.11,0.88765,0.00018,7.48226]
[1778412174124,27.44,80789.13,0.11,0.88783,0.00018,7.47357]
[1778412179158,27.43,80787.26,0.11,0.88753,0.00018,7.48772]
[1778412184194,27.43,80787.32,0.11,0.88757,0.00018,7.48571]
[1778412187241,27.43,80780.89,0.11,0.88644,0.00018,7.53864]
[1778412189230,27.43,80770.61,0.11,0.8846,0.00018,7.62461]
[1778412190237,27.43,80756.71,0.11,0.88206,0.00018,7.74163]
[1778412191245,27.43,80756.75,0.11,0.88207,0.00018,7.74148]
[1778412196286,27.42,80757.52,0.11,0.88224,0.00018,7.73352]
[1778412199302,27.42,80751.39,0.11,0.88113,0.00018,7.7845]
[1778412204337,27.42,80759.83,0.11,0.8827,0.00018,7.71227]
[1778412205344,27.42,80767.64,0.11,0.88412,0.00018,7.64677]
[1778412206350,27.42,80774.45,0.11,0.88534,0.00018,7.58992]
[1778412207379,27.42,80781.33,0.11,0.88657,0.00018,7.53244]
[1778412209372,27.42,80782.85,0.11,0.88685,0.00018,7.5194]
[1778412214406,27.42,80784.29,0.11,0.88721,0.00018,7.4993]
[1778412217449,27.42,80778.31,0.11,0.88615,0.00018,7.54896]
[1778412222463,27.42,80780.04,0.11,0.88649,0.00018,7.53344]
[1778412223469,27.42,80789.76,0.11,0.88822,0.00018,7.45186]
[1778412224476,27.42,80795.31,0.11,0.88919,0.00018,7.40601]
[1778412229512,27.42,80796.92,0.11,0.88944,0.00018,7.39441]
[1778412234546,27.43,80801.72,0.11,0.89025,0.00017,7.35596]
[1778412236560,27.43,80792.62,0.11,0.88865,0.00018,7.43169]
[1778412241596,27.43,80796.64,0.11,0.88935,0.00018,7.39847]
[1778412246631,27.43,80794.38,0.11,0.88896,0.00018,7.41729]
[1778412251668,27.43,80793.78,0.11,0.88885,0.00018,7.42235]
[1778412256700,27.43,80792.38,0.11,0.8886,0.00018,7.43409]
[1778412262742,27.43,80791.03,0.11,0.88836,0.00018,7.4454]
[1778412267802,27.43,80791.02,0.11,0.88836,0.00018,7.44558]
[1778412275833,27.43,80790.45,0.11,0.88835,0.00018,7.44301]
[1778412282882,27.43,80789.13,0.11,0.88811,0.00018,7.45414]
[1778412287943,27.43,80788.4,0.11,0.88798,0.00018,7.46031]
[1778412293959,27.43,80788.4,0.11,0.88798,0.00018,7.46039]
[1778412298994,27.43,80788.54,0.11,0.888,0.00018,7.45927]
[1778412305037,27.43,80788.53,0.11,0.888,0.00018,7.45938]
[1778412308084,27.43,80795.96,0.11,0.88931,0.00018,7.39742]
[1778412310072,27.43,80799.65,0.11,0.88994,0.00018,7.36774]
[1778412313093,27.43,80804.81,0.11,0.8908,0.00017,7.32665]
[1778412318153,27.44,80805.25,0.11,0.89085,0.00017,7.32421]
[1778412324172,27.44,80803.15,0.11,0.89047,0.00017,7.34256]
[1778412328224,27.44,80795.31,0.11,0.88908,0.00018,7.40833]
[1778412329205,27.44,80795.31,0.11,0.88908,0.00018,7.4084]
[1778412334240,27.44,80795.65,0.11,0.88923,0.00018,7.39837]
[1778412339276,27.44,80795.69,0.11,0.88923,0.00018,7.39827]
[1778412347331,27.44,80796.31,0.11,0.88933,0.00018,7.39352]
[1778412354380,27.45,80796.24,0.11,0.88931,0.00018,7.3946]
[1778412359415,27.45,80792.98,0.11,0.88873,0.00018,7.42207]
[1778412367471,27.45,80791.56,0.11,0.88847,0.00018,7.43433]
[1778412377541,27.45,80790.55,0.11,0.88828,0.00018,7.44331]
[1778412388649,27.45,80789.63,0.11,0.8881,0.00018,7.45168]
[1778412393657,27.45,80789.13,0.11,0.8881,0.00018,7.44877]
[1778412398719,27.45,80790.05,0.11,0.88825,0.00018,7.44151]
[1778412403728,27.45,80793.12,0.11,0.88878,0.00018,7.4165]
[1778412408790,27.45,80794.66,0.11,0.88904,0.00018,7.40426]
[1778412413798,27.46,80805.38,0.11,0.89088,0.00017,7.31679]
[1778412418860,27.47,80806.06,0.11,0.89093,0.00017,7.31448]
[1778412423870,27.47,80804.59,0.11,0.89065,0.00017,7.32801]
[1778412428904,27.47,80800.33,0.11,0.88989,0.00018,7.36392]
[1778412433939,27.47,80802.51,0.11,0.89026,0.00017,7.34638]
[1778412438999,27.48,80807.56,0.11,0.89109,0.00017,7.30714]
[1778412444012,27.49,80807.87,0.11,0.89109,0.00017,7.30714]
[1778412449070,27.49,80802.87,0.11,0.89021,0.00017,7.34909]
[1778412454079,27.49,80806.49,0.11,0.89087,0.00017,7.31451]
[1778412459141,27.5,80807.74,0.11,0.89103,0.00017,7.30704]
[1778412464149,27.51,80807.82,0.11,0.89098,0.00017,7.3092]
[1778412469211,27.52,80807.88,0.11,0.89094,0.00017,7.31143]
[1778412474220,27.52,80808.43,0.11,0.89099,0.00017,7.30908]
[1778412479280,27.52,80809.54,0.11,0.89115,0.00017,7.30112]
[1778412484294,27.53,80809.61,0.11,0.89115,0.00017,7.30127]
[1778412489351,27.53,80808.96,0.11,0.89102,0.00017,7.30737]
[1778412497384,27.54,80809.45,0.11,0.89105,0.00017,7.30604]
[1778412502421,27.54,80810.6,0.11,0.89123,0.00017,7.29733]
[1778412508494,27.55,80810.56,0.11,0.89116,0.00017,7.30082]
[1778412516549,27.56,80813.84,0.11,0.89173,0.00017,7.27082]
[1778412521584,27.56,80814.99,0.11,0.89188,0.00017,7.26345]
[1778412528634,27.56,80813.89,0.11,0.89168,0.00017,7.27315]
[1778412532662,27.57,80820.32,0.11,0.89277,0.00017,7.22117]
[1778412535682,27.57,80827.34,0.11,0.89395,0.00017,7.16398]
[1778412540718,27.57,80829.69,0.11,0.89434,0.00017,7.14512]
[1778412547767,27.57,80828.29,0.11,0.89409,0.00017,7.15715]
[1778412554817,27.57,80828.01,0.11,0.89408,0.00017,7.1579]
[1778412559852,27.56,80830.57,0.11,0.89455,0.00017,7.13529]
[1778412564887,27.56,80828.69,0.11,0.89422,0.00017,7.15106]
[1778412569922,27.56,80829.65,0.11,0.8944,0.00017,7.14228]
[1778412571937,27.56,80824.96,0.11,0.89369,0.00017,7.17354]
[1778412576972,27.56,80817.08,0.11,0.89234,0.00017,7.23858]
[1778412578985,27.56,80808.98,0.11,0.89094,0.00017,7.30527]
[1778412584022,27.56,80808.18,0.11,0.89081,0.00017,7.31174]
[1778412586036,27.56,80802.85,0.11,0.88988,0.00017,7.35586]
[1778412591070,27.56,80800.22,0.11,0.88944,0.00018,7.37653]
[1778412596106,27.56,80796.14,0.11,0.88874,0.00018,7.40951]
[1778412599126,27.55,80790.61,0.11,0.88778,0.00018,7.45488]
[1778412604162,27.55,80797.2,0.11,0.88896,0.00018,7.39942]
[1778412610207,27.55,80799.97,0.11,0.88945,0.00018,7.37605]
[1778412616249,27.55,80802.27,0.11,0.88986,0.00017,7.35663]
[1778412624306,27.55,80802.83,0.11,0.88998,0.00017,7.35119]
[1778412630334,27.55,80804.98,0.11,0.89038,0.00017,7.33216]
[1778412635385,27.54,80804.98,0.11,0.89052,0.00017,7.32213]
[1778412640418,27.54,80806.02,0.11,0.89072,0.00017,7.31282]
[1778412645454,27.53,80807.33,0.11,0.89098,0.00017,7.30044]
[1778412650475,27.52,80808.56,0.11,0.89126,0.00017,7.2869]
[1778412657537,27.51,80807.93,0.11,0.89125,0.00017,7.28745]
[1778412664586,27.5,80808.07,0.11,0.89137,0.00017,7.28171]
[1778412669622,27.49,80807.57,0.11,0.89135,0.00017,7.28261]
[1778412676671,27.48,80807.43,0.11,0.89142,0.00017,7.27927]
[1778412681706,27.47,80807.03,0.11,0.89142,0.00017,7.2794]
[1778412686748,27.47,80805.51,0.11,0.89122,0.00017,7.28879]
[1778412691784,27.46,80806.77,0.11,0.89161,0.00017,7.26718]
[1778412696819,27.45,80806.77,0.11,0.89167,0.00017,7.26423]
[1778412702862,27.44,80806.46,0.11,0.89169,0.00017,7.26336]
[1778412707897,27.43,80806.4,0.11,0.89173,0.00017,7.26106]
[1778412712932,27.43,80806.12,0.11,0.89174,0.00017,7.26059]
[1778412717967,27.42,80806.42,0.11,0.89185,0.00017,7.25535]
[1778412724012,27.41,80806.88,0.11,0.892,0.00017,7.2483]
[1778412729045,27.4,80806.97,0.11,0.89207,0.00017,7.24489]
[1778412734080,27.4,80807.57,0.11,0.89223,0.00017,7.2373]
[1778412739114,27.39,80807.27,0.11,0.89223,0.00017,7.23719]
[1778412744150,27.39,80806.96,0.11,0.89223,0.00017,7.23717]
[1778412748178,27.38,80799.18,0.11,0.89092,0.00017,7.29965]
[1778412750192,27.38,80793.23,0.11,0.88989,0.00018,7.3484]
[1778412756234,27.37,80789.28,0.11,0.88937,0.00018,7.37004]
[1778412761250,27.37,80787.77,0.11,0.88912,0.00018,7.38194]
[1778412766305,27.36,80788.84,0.11,0.88936,0.00018,7.37043]
[1778412771338,27.35,80791.73,0.11,0.88992,0.00018,7.34407]
[1778412776374,27.35,80793.38,0.11,0.89026,0.00018,7.32761]
[1778412781409,27.34,80793.9,0.11,0.89041,0.00018,7.32069]
[1778412787451,27.34,80794.49,0.11,0.89055,0.00018,7.31416]
[1778412796517,27.34,80793.41,0.11,0.89031,0.00018,7.32531]
[1778412801553,27.35,80795.01,0.11,0.89055,0.00018,7.31414]
[1778412806586,27.36,80796.29,0.11,0.89071,0.00018,7.30655]
[1778412811621,27.36,80796.71,0.11,0.89085,0.00018,7.29683]
[1778412816656,27.36,80797.38,0.11,0.89092,0.00018,7.29342]
[1778412821690,27.37,80798.0,0.11,0.89098,0.00017,7.29087]
[1778412823704,27.37,80791.92,0.11,0.8899,0.00018,7.34178]
[1778412828739,27.37,80790.48,0.11,0.88964,0.00018,7.35422]
[1778412833774,27.37,80789.71,0.11,0.88951,0.00018,7.36052]
[1778412838811,27.37,80789.04,0.11,0.8894,0.00018,7.36566]
[1778412843849,27.37,80786.49,0.11,0.88896,0.00018,7.38647]
[1778412848885,27.37,80785.89,0.11,0.88886,0.00018,7.39099]
[1778412853919,27.37,80787.14,0.11,0.88909,0.00018,7.38004]
[1778412860970,27.36,80788.7,0.11,0.88942,0.00018,7.36432]
[1778412872047,27.35,80789.57,0.11,0.8898,0.00018,7.34338]
[1778412877082,27.34,80790.95,0.11,0.8901,0.00018,7.32911]
[1778412882117,27.33,80790.54,0.11,0.89009,0.00018,7.32981]
[1778412887152,27.32,80790.62,0.11,0.89016,0.00018,7.32643]
[1778412892187,27.32,80792.31,0.11,0.89051,0.00018,7.30965]
[1778412895209,27.31,80798.5,0.11,0.89163,0.00017,7.25661]
[1778412897222,27.31,80813.39,0.11,0.89421,0.00017,7.13288]
[1778412902257,27.32,80812.18,0.11,0.89394,0.00017,7.14584]
[1778412912310,27.32,80810.41,0.11,0.89365,0.00017,7.15982]
[1778412917363,27.32,80808.02,0.11,0.8932,0.00017,7.1814]
[1778412921390,27.33,80814.89,0.11,0.89433,0.00017,7.12706]
[1778412927434,27.34,80816.34,0.11,0.8945,0.00017,7.11902]
[1778412932449,27.34,80816.99,0.11,0.8947,0.00017,7.10607]
[1778412937504,27.34,80816.7,0.11,0.89466,0.00017,7.10827]
[1778412942539,27.34,80815.17,0.11,0.89437,0.00017,7.12206]
[1778412947575,27.34,80814.03,0.11,0.89421,0.00017,7.12971]
[1778412952609,27.34,80811.35,0.11,0.89376,0.00017,7.15148]
[1778412957644,27.34,80810.63,0.11,0.89363,0.00017,7.15794]
[1778412962690,27.34,80810.97,0.11,0.89371,0.00017,7.15419]
[1778412967724,27.33,80811.79,0.11,0.89389,0.00017,7.14549]
[1778412972731,27.33,80810.35,0.11,0.89367,0.00017,7.15563]
[1778412977794,27.32,80809.71,0.11,0.8936,0.00017,7.15915]
[1778412982828,27.32,80808.97,0.11,0.89351,0.00017,7.16353]
[1778412987864,27.31,80808.37,0.11,0.89344,0.00017,7.16674]
[1778412992871,27.31,80808.29,0.11,0.89356,0.00017,7.15822]
[1778412998941,27.3,80808.29,0.11,0.8936,0.00017,7.15613]
[1778413005991,27.3,80808.23,0.11,0.89364,0.00017,7.15425]
[1778413011025,27.29,80808.25,0.11,0.89368,0.00017,7.1524]
[1778413016060,27.3,80807.96,0.11,0.89361,0.00017,7.15557]
[1778413022103,27.3,80807.66,0.11,0.89354,0.00017,7.15895]
[1778413027137,27.3,80808.09,0.11,0.89358,0.00017,7.15719]
[1778413033179,27.31,80809.04,0.11,0.89368,0.00017,7.15247]
[1778413038216,27.31,80811.74,0.11,0.89411,0.00017,7.13173]
[1778413043221,27.32,80813.09,0.11,0.89432,0.00017,7.12171]
[1778413052313,27.32,80812.15,0.11,0.89422,0.00017,7.12322]
[1778413057348,27.32,80811.48,0.11,0.89409,0.00017,7.12946]
[1778413062384,27.32,80810.37,0.11,0.89389,0.00017,7.13928]
[1778413069432,27.32,80809.97,0.11,0.89384,0.00017,7.14147]
[1778413074467,27.32,80809.09,0.11,0.89373,0.00017,7.1469]
[1778413082524,27.31,80809.13,0.11,0.8938,0.00017,7.14363]
[1778413089572,27.31,80812.59,0.11,0.89442,0.00017,7.11394]
[1778413094607,27.31,80811.95,0.11,0.8943,0.00017,7.11942]
[1778413103642,27.31,80811.05,0.11,0.89412,0.00017,7.12804]
[1778413108706,27.31,80814.33,0.11,0.89467,0.00017,7.10156]
[1778413113712,27.31,80815.7,0.11,0.89499,0.00017,7.08346]
[1778413122800,27.32,80815.7,0.11,0.89496,0.00017,7.08466]
[1778413129852,27.32,80817.87,0.11,0.89531,0.00017,7.06766]
[1778413141933,27.31,80819.29,0.11,0.89563,0.00017,7.05254]
[1778413146971,27.3,80817.35,0.11,0.89533,0.00017,7.06674]
[1778413148985,27.3,80810.79,0.11,0.89422,0.00017,7.12023]
[1778413154020,27.3,80808.03,0.11,0.89374,0.00017,7.14341]
[1778413162076,27.3,80806.7,0.11,0.89351,0.00017,7.15452]
[1778413170132,27.31,80804.49,0.11,0.89311,0.00017,7.17358]
[1778413175167,27.31,80802.54,0.11,0.89286,0.00017,7.18285]
[1778413181209,27.31,80801.68,0.11,0.89269,0.00017,7.19068]
[1778413187252,27.31,80803.31,0.11,0.89296,0.00017,7.17793]
[1778413192296,27.31,80806.54,0.11,0.89356,0.00017,7.14917]
[1778413197325,27.31,80807.88,0.11,0.89378,0.00017,7.13873]
[1778413203366,27.31,80803.87,0.11,0.89306,0.00017,7.17333]
[1778413210415,27.32,80803.84,0.11,0.893,0.00017,7.17616]
[1778413215450,27.33,80803.23,0.11,0.89281,0.00017,7.18534]
[1778413220485,27.34,80803.37,0.11,0.89276,0.00017,7.18748]
[1778413225520,27.34,80803.49,0.11,0.89272,0.00017,7.18957]
[1778413230556,27.35,80803.64,0.11,0.89268,0.00017,7.1914]
[1778413235591,27.36,80803.42,0.11,0.89267,0.00017,7.18882]
[1778413241634,27.37,80804.31,0.11,0.89275,0.00017,7.18515]
[1778413250698,27.38,80804.49,0.11,0.89272,0.00017,7.18667]
[1778413258753,27.38,80803.68,0.11,0.89253,0.00017,7.19558]
[1778413264777,27.38,80803.66,0.11,0.8925,0.00017,7.19746]
[1778413270837,27.39,80803.66,0.11,0.89242,0.00017,7.20127]
[1778413277886,27.4,80803.47,0.11,0.89231,0.00017,7.20637]
[1778413282920,27.41,80802.91,0.11,0.89218,0.00017,7.21248]
[1778413288963,27.41,80802.85,0.11,0.89214,0.00017,7.21471]
[1778413294987,27.42,80802.92,0.11,0.89221,0.00017,7.20841]
[1778413300041,27.42,80803.18,0.11,0.89225,0.00017,7.20619]
[1778413305076,27.41,80805.43,0.11,0.89265,0.00017,7.18699]
[1778413310111,27.41,80799.18,0.11,0.89157,0.00017,7.23884]
[1778413312124,27.41,80797.23,0.11,0.89122,0.00017,7.25512]
[1778413318169,27.42,80797.36,0.11,0.89124,0.00017,7.25424]
[1778413323204,27.42,80799.43,0.11,0.8916,0.00017,7.23722]
[1778413333274,27.42,80799.6,0.11,0.89161,0.00017,7.23676]
[1778413339316,27.42,80798.73,0.11,0.89145,0.00017,7.24434]
[1778413345337,27.42,80798.64,0.11,0.89142,0.00017,7.24584]
[1778413351402,27.42,80798.46,0.11,0.89145,0.00017,7.24136]
[1778413357443,27.43,80802.86,0.11,0.89219,0.00017,7.206]
[1778413362478,27.43,80803.1,0.11,0.89222,0.00017,7.2046]
[1778413368520,27.44,80803.09,0.11,0.89217,0.00017,7.20739]
[1778413373555,27.44,80803.13,0.11,0.89209,0.00017,7.21079]
[1778413378591,27.45,80803.0,0.11,0.89202,0.00017,7.21417]
[1778413383627,27.46,80802.84,0.11,0.89192,0.00017,7.2191]
[1778413388660,27.47,80803.35,0.11,0.89195,0.00017,7.218]
[1778413394702,27.48,80803.26,0.11,0.89184,0.00017,7.22297]
[1778413402761,27.49,80803.41,0.11,0.89175,0.00017,7.22726]
[1778413407797,27.5,80802.76,0.11,0.8916,0.00017,7.23464]
[1778413412831,27.5,80803.43,0.11,0.89177,0.00017,7.22366]
[1778413417866,27.51,80803.41,0.11,0.89171,0.00017,7.2263]
[1778413422901,27.51,80804.39,0.11,0.89185,0.00017,7.21974]
[1778413427936,27.52,80805.17,0.11,0.89193,0.00017,7.21571]
[1778413432971,27.53,80806.1,0.11,0.89203,0.00017,7.21134]
[1778413438008,27.53,80806.5,0.11,0.89203,0.00017,7.21131]
[1778413443049,27.54,80808.78,0.11,0.89236,0.00017,7.19578]
[1778413444050,27.54,80813.96,0.11,0.89324,0.00017,7.15339]
[1778413445057,27.54,80824.1,0.11,0.89497,0.00017,7.07057]
[1778413450093,27.55,80824.22,0.11,0.89496,0.00017,7.07074]
[1778413455128,27.55,80824.73,0.11,0.89503,0.00017,7.06754]
[1778413458148,27.55,80830.83,0.11,0.89605,0.00017,7.01834]
[1778413463184,27.56,80831.41,0.11,0.89612,0.00017,7.01509]
[1778413467211,27.56,80825.96,0.11,0.89517,0.00017,7.06081]
[1778413472248,27.56,80825.07,0.11,0.89509,0.00017,7.06194]
[1778413477282,27.56,80824.29,0.11,0.89493,0.00017,7.06951]
[1778413482319,27.57,80820.05,0.11,0.89419,0.00017,7.10514]
[1778413487353,27.57,80820.85,0.11,0.89431,0.00017,7.09934]
[1778413492387,27.57,80821.45,0.11,0.8944,0.00017,7.09513]
[1778413497422,27.57,80821.73,0.11,0.89443,0.00017,7.09351]
[1778413502458,27.57,80823.0,0.11,0.89463,0.00017,7.08381]
[1778413507492,27.58,80823.07,0.11,0.89463,0.00017,7.08389]
[1778413512529,27.58,80824.52,0.11,0.89486,0.00017,7.07273]
[1778413517562,27.58,80824.15,0.11,0.89479,0.00017,7.07644]
[1778413525618,27.58,80823.99,0.11,0.89474,0.00017,7.07877]
[1778413530654,27.58,80824.02,0.11,0.89473,0.00017,7.07913]
[1778413536673,27.58,80823.96,0.11,0.8948,0.00017,7.07292]
[1778413541730,27.59,80824.03,0.11,0.8948,0.00017,7.07308]
[1778413546765,27.59,80824.33,0.11,0.89483,0.00017,7.07127]
[1778413551802,27.59,80824.3,0.11,0.89482,0.00017,7.07213]
[1778413556813,27.59,80824.12,0.11,0.89477,0.00017,7.07421]
[1778413564892,27.58,80823.66,0.11,0.89476,0.00017,7.07496]
[1778413571942,27.58,80822.89,0.11,0.89466,0.00017,7.07964]
[1778413576977,27.58,80824.07,0.11,0.8949,0.00017,7.06816]
[1778413582013,27.57,80824.19,0.11,0.89496,0.00017,7.06535]
[1778413587024,27.57,80824.84,0.11,0.8951,0.00017,7.05823]
[1778413592083,27.56,80827.93,0.11,0.89575,0.00017,7.02386]
[1778413597094,27.56,80829.42,0.11,0.89602,0.00017,7.01115]
[1778413602154,27.56,80830.45,0.11,0.89617,0.00017,7.00387]
[1778413607189,27.56,80830.91,0.11,0.89624,0.00017,7.00035]
[1778413612224,27.56,80831.1,0.11,0.89626,0.00017,6.99916]
[1778413617235,27.57,80830.88,0.11,0.89622,0.00017,7.00133]
[1778413622296,27.56,80831.86,0.11,0.89641,0.00017,6.99222]
[1778413627304,27.56,80831.91,0.11,0.89643,0.00017,6.99121]
[1778413636393,27.56,80832.04,0.11,0.89649,0.00017,6.98817]
[1778413642435,27.55,80832.16,0.11,0.89654,0.00017,6.98591]
[1778413647470,27.55,80832.28,0.11,0.89658,0.00017,6.98393]
[1778413652505,27.55,80828.72,0.11,0.89609,0.00017,7.00446]
[1778413657540,27.55,80827.59,0.11,0.89589,0.00017,7.01449]
[1778413664590,27.55,80827.53,0.11,0.89584,0.00017,7.01667]
[1778413669624,27.56,80826.54,0.11,0.89565,0.00017,7.02592]
[1778413677681,27.56,80826.23,0.11,0.89556,0.00017,7.03033]
[1778413682714,27.56,80825.5,0.11,0.89541,0.00017,7.03745]
[1778413687752,27.57,80825.68,0.11,0.89544,0.00017,7.03609]
[1778413693792,27.56,80826.08,0.11,0.89554,0.00017,7.03112]
[1778413699837,27.56,80826.77,0.11,0.89569,0.00017,7.02377]
[1778413707865,27.55,80828.02,0.11,0.89595,0.00017,7.01127]
[1778413717935,27.54,80829.62,0.11,0.89637,0.00017,6.98801]
[1778413723000,27.54,80833.0,0.11,0.89696,0.00017,6.95942]
[1778413728036,27.54,80833.79,0.11,0.89711,0.00017,6.95214]
[1778413734080,27.54,80835.2,0.11,0.89736,0.00017,6.9399]
[1778413739115,27.54,80834.76,0.11,0.8973,0.00017,6.94293]
[1778413744151,27.53,80834.48,0.11,0.89726,0.00017,6.94469]
[1778413749186,27.53,80833.28,0.11,0.89707,0.00017,6.95399]
[1778413756234,27.54,80832.14,0.11,0.89683,0.00017,6.96605]
[1778413764290,27.55,80831.71,0.11,0.89669,0.00017,6.97264]
[1778413770331,27.55,80830.53,0.11,0.89644,0.00017,6.98456]
[1778413775368,27.56,80829.86,0.11,0.89638,0.00017,6.98455]
[1778413780402,27.56,80829.6,0.11,0.8963,0.00017,6.98859]
[1778413785441,27.57,80832.24,0.11,0.89671,0.00017,6.96893]
[1778413790476,27.57,80833.73,0.11,0.89693,0.00017,6.95829]
[1778413797525,27.58,80832.23,0.11,0.89662,0.00017,6.9732]
[1778413800547,27.58,80820.82,0.11,0.89467,0.00017,7.0675]
[1778413801553,27.58,80814.27,0.11,0.89354,0.00017,7.12143]
[1778413802560,27.58,80812.8,0.11,0.89328,0.00017,7.13366]
[1778413808568,27.58,80812.78,0.11,0.89326,0.00017,7.13465]
[1778413813637,27.59,80808.62,0.11,0.89253,0.00017,7.16945]
[1778413818674,27.59,80808.48,0.11,0.8925,0.00017,7.17104]
[1778413823708,27.59,80809.68,0.11,0.8927,0.00017,7.16152]
[1778413828715,27.59,80811.12,0.11,0.89294,0.00017,7.14998]
[1778413837807,27.59,80811.56,0.11,0.8931,0.00017,7.13946]
[1778413842841,27.59,80812.22,0.11,0.89321,0.00017,7.13438]
[1778413848855,27.59,80812.66,0.11,0.89327,0.00017,7.13118]
[1778413853918,27.59,80812.02,0.11,0.89316,0.00017,7.13677]
[1778413857946,27.59,80801.21,0.11,0.89128,0.00017,7.22591]
[1778413858954,27.59,80801.83,0.11,0.89139,0.00017,7.22073]
[1778413863988,27.59,80802.12,0.11,0.89145,0.00017,7.21804]
[1778413866004,27.59,80807.79,0.11,0.89243,0.00017,7.17126]
[1778413873071,27.59,80809.68,0.11,0.89276,0.00017,7.1557]
[1778413876080,27.59,80817.25,0.11,0.89406,0.00017,7.09369]
[1778413881114,27.59,80816.28,0.11,0.89388,0.00017,7.10233]
[1778413889171,27.6,80814.35,0.11,0.89353,0.00017,7.11898]
[1778413894207,27.6,80813.66,0.11,0.89349,0.00017,7.11772]
[1778413899241,27.6,80812.12,0.11,0.89322,0.00017,7.1309]
[1778413904276,27.6,80810.95,0.11,0.89301,0.00017,7.14101]
[1778413909311,27.6,80810.99,0.11,0.893,0.00017,7.14111]
[1778413914346,27.6,80810.74,0.11,0.89295,0.00017,7.14356]
[1778413919381,27.6,80809.45,0.11,0.89272,0.00017,7.15447]
[1778413925423,27.6,80808.85,0.11,0.89261,0.00017,7.15968]
[1778413934487,27.61,80809.51,0.11,0.89272,0.00017,7.15475]
[1778413935495,27.61,80817.86,0.11,0.89415,0.00017,7.08642]
[1778413936501,27.61,80827.99,0.11,0.89587,0.00017,7.00394]
[1778413944558,27.61,80828.96,0.11,0.89599,0.00017,6.99808]
[1778413949560,27.61,80828.63,0.11,0.89591,0.00017,7.00194]
[1778413954627,27.62,80831.34,0.11,0.89643,0.00017,6.97373]
[1778413959664,27.62,80830.34,0.11,0.89623,0.00017,6.98329]
[1778413964698,27.62,80826.69,0.11,0.89559,0.00017,7.01436]
[1778413969734,27.63,80824.55,0.11,0.8952,0.00017,7.03306]
[1778413974768,27.63,80823.03,0.11,0.89492,0.00017,7.04658]
[1778413979809,27.63,80821.49,0.11,0.89464,0.00017,7.06021]
[1778413984841,27.64,80820.7,0.11,0.89448,0.00017,7.06764]
[1778413989877,27.64,80821.14,0.11,0.89454,0.00017,7.0649]
[1778413998939,27.64,80821.22,0.11,0.89452,0.00017,7.06579]
[1778414008002,27.65,80818.8,0.11,0.89408,0.00017,7.0868]
[1778414013040,27.65,80819.55,0.11,0.89429,0.00017,7.07385]
[1778414018075,27.65,80820.07,0.11,0.89437,0.00017,7.07027]
[1778414023110,27.65,80819.59,0.11,0.89427,0.00017,7.07485]
[1778414028145,27.65,80819.9,0.11,0.89431,0.00017,7.07294]
[1778414032174,27.65,80827.37,0.11,0.89557,0.00017,7.01253]
[1778414033180,27.65,80832.24,0.11,0.89639,0.00017,6.97312]
[1778414038215,27.66,80831.61,0.11,0.89625,0.00017,6.97949]
[1778414043251,27.66,80831.51,0.11,0.89621,0.00017,6.98174]
[1778414048286,27.66,80831.3,0.11,0.89615,0.00017,6.98458]
[1778414058356,27.67,80831.25,0.11,0.8961,0.00017,6.98717]
[1778414063391,27.67,80825.51,0.11,0.89511,0.00017,7.03468]
[1778414069432,27.67,80826.27,0.11,0.89522,0.00017,7.02927]
[1778414075474,27.67,80826.74,0.11,0.89538,0.00017,7.01878]
[1778414080476,27.68,80827.97,0.11,0.89557,0.00017,7.00943]
[1778414085546,27.68,80831.12,0.11,0.89609,0.00017,6.98449]
[1778414090581,27.68,80831.54,0.11,0.89615,0.00017,6.98184]
[1778414099645,27.68,80831.55,0.11,0.89612,0.00017,6.98309]
[1778414107701,27.69,80832.65,0.11,0.89629,0.00017,6.97513]
[1778414112735,27.69,80832.57,0.11,0.89626,0.00017,6.97635]
[1778414117771,27.69,80833.45,0.11,0.8964,0.00017,6.96971]
[1778414122806,27.69,80834.77,0.11,0.89661,0.00017,6.95952]
[1778414130825,27.69,80835.5,0.11,0.89672,0.00017,6.95443]
[1778414138919,27.69,80836.4,0.11,0.89694,0.00017,6.94057]
[1778414145968,27.7,80836.92,0.11,0.89701,0.00017,6.93715]
[1778414151007,27.7,80837.43,0.11,0.89709,0.00017,6.93357]
[1778414154028,27.7,80847.06,0.11,0.89868,0.00017,6.85614]
[1778414161082,27.7,80844.63,0.11,0.89824,0.00017,6.87738]
[1778414165110,27.7,80839.06,0.11,0.8973,0.00017,6.92327]
[1778414171152,27.71,80836.68,0.11,0.89688,0.00017,6.94354]
[1778414176192,27.71,80835.63,0.11,0.89669,0.00017,6.95284]
[1778414181227,27.71,80834.83,0.11,0.89654,0.00017,6.96009]
[1778414186261,27.71,80833.89,0.11,0.89637,0.00017,6.96847]
[1778414191297,27.71,80833.59,0.11,0.89639,0.00017,6.96418]
[1778414198348,27.72,80833.69,0.11,0.89639,0.00017,6.96444]
[1778414203380,27.72,80833.1,0.11,0.89627,0.00017,6.96998]
[1778414209435,27.72,80833.22,0.11,0.89628,0.00017,6.96989]
[1778414210442,27.72,80848.45,0.11,0.89879,0.00017,6.84773]
[1778414215479,27.73,80848.53,0.11,0.89877,0.00017,6.84898]
[1778414220517,27.73,80846.8,0.11,0.89844,0.00017,6.86482]
[1778414225550,27.74,80843.62,0.11,0.89788,0.00017,6.89234]
[1778414230586,27.74,80839.02,0.11,0.89708,0.00017,6.93129]
[1778414235622,27.75,80835.13,0.11,0.8964,0.00017,6.96417]
[1778414240655,27.75,80834.36,0.11,0.89624,0.00017,6.97164]
[1778414245690,27.75,80835.27,0.11,0.89637,0.00017,6.96544]
[1778414251732,27.76,80835.75,0.11,0.89652,0.00017,6.95543]
[1778414258781,27.76,80838.24,0.11,0.8969,0.00017,6.93705]
[1778414263816,27.76,80838.47,0.11,0.89691,0.00017,6.93652]
[1778414268853,27.77,80838.84,0.11,0.89694,0.00017,6.93488]
[1778414273888,27.77,80838.8,0.11,0.89691,0.00017,6.93658]
[1778414278924,27.77,80841.02,0.11,0.89725,0.00017,6.92007]
[1778414284974,27.78,80839.58,0.11,0.89697,0.00017,6.93348]
[1778414290012,27.78,80836.67,0.11,0.89646,0.00017,6.95822]
[1778414295044,27.78,80835.8,0.11,0.89629,0.00017,6.96642]
[1778414300079,27.79,80835.87,0.11,0.89628,0.00017,6.96697]
[1778414307132,27.79,80835.69,0.11,0.89622,0.00017,6.9699]
[1778414312167,27.79,80835.26,0.11,0.89622,0.00017,6.9669]
[1778414319217,27.8,80835.08,0.11,0.89616,0.00017,6.9697]
[1778414324253,27.8,80836.29,0.11,0.89635,0.00017,6.96083]
[1778414329287,27.8,80838.71,0.11,0.89673,0.00017,6.94222]
[1778414334323,27.8,80837.88,0.11,0.89657,0.00017,6.94994]
[1778414339358,27.81,80838.5,0.11,0.89666,0.00017,6.94587]
[1778414344398,27.81,80835.45,0.11,0.89613,0.00017,6.97148]
[1778414350435,27.81,80833.72,0.11,0.89582,0.00017,6.98625]
[1778414355470,27.81,80833.97,0.11,0.89585,0.00017,6.98483]
[1778414360505,27.81,80834.05,0.11,0.89585,0.00017,6.98477]
[1778414369569,27.82,80834.09,0.11,0.89584,0.00017,6.98561]
[1778414374604,27.82,80834.05,0.11,0.89591,0.00017,6.97907]
[1778414380648,27.82,80834.07,0.11,0.8959,0.00017,6.97966]
[1778414383668,27.82,80841.95,0.11,0.89721,0.00017,6.91656]
[1778414388703,27.86,80844.88,0.11,0.89738,0.00017,6.9085]
[1778414393738,27.86,80841.61,0.11,0.89681,0.00017,6.93607]
[1778414397766,27.87,80829.12,0.11,0.89469,0.00017,7.03773]
[1778414398774,27.87,80823.01,0.11,0.89365,0.00017,7.0873]
[1778414400787,27.87,80815.66,0.11,0.8924,0.00017,7.14697]
[1778414405825,27.87,80813.39,0.11,0.89201,0.00017,7.16514]
[1778414410857,27.86,80816.2,0.11,0.8925,0.00017,7.14188]
[1778414415895,27.88,80817.04,0.11,0.89254,0.00017,7.14016]
[1778414418917,27.9,80822.58,0.11,0.89329,0.00017,7.10464]
[1778414420930,27.93,80828.23,0.11,0.89404,0.00017,7.06909]
[1778414425965,27.96,80832.41,0.11,0.89451,0.00017,7.04679]
[1778414428985,27.99,80837.56,0.11,0.89512,0.00017,7.01794]
[1778414435027,28.08,80837.82,0.11,0.8945,0.00017,7.04465]
[1778414440061,28.14,80838.01,0.11,0.89407,0.00017,7.06568]
[1778414445102,28.14,80834.05,0.11,0.89339,0.00017,7.09778]
[1778414448121,28.14,80829.29,0.11,0.89259,0.00017,7.13608]
[1778414453156,28.14,80831.65,0.11,0.89299,0.00017,7.11693]
[1778414458191,28.14,80831.29,0.11,0.89293,0.00017,7.11961]
[1778414467270,28.14,80832.44,0.11,0.89314,0.00017,7.10986]
[1778414472290,28.14,80832.65,0.11,0.89318,0.00017,7.10774]
[1778414477326,28.14,80833.69,0.11,0.89337,0.00017,7.09882]
[1778414482361,28.14,80831.07,0.11,0.89294,0.00017,7.11918]
[1778414487395,28.13,80832.99,0.11,0.89328,0.00017,7.10294]
[1778414492430,28.13,80832.69,0.11,0.89334,0.00017,7.09711]
[1778414503431,28.13,80833.69,0.11,0.89355,0.00017,7.08738]
[1778414509550,28.13,80832.88,0.11,0.89343,0.00017,7.09297]
[1778414514586,28.12,80832.8,0.11,0.89343,0.00017,7.09284]
[1778414520627,28.12,80832.6,0.11,0.89342,0.00017,7.09353]
[1778414529690,28.12,80832.32,0.11,0.8934,0.00017,7.0944]
[1778414534725,28.11,80832.15,0.11,0.89339,0.00017,7.09486]
[1778414543711,28.11,80832.01,0.11,0.89339,0.00017,7.09477]
[1778414548824,28.11,80831.86,0.11,0.89338,0.00017,7.09522]
[1778414553859,28.11,80831.72,0.11,0.89347,0.00017,7.08797]
[1778414558894,28.11,80830.1,0.11,0.89321,0.00017,7.1003]
[1778414561915,28.1,80824.59,0.11,0.89229,0.00017,7.14411]
[1778414566951,28.1,80822.69,0.11,0.89198,0.00017,7.15831]
[1778414570978,28.1,80816.74,0.11,0.89096,0.00017,7.2066]
[1778414576013,28.1,80812.43,0.11,0.89021,0.00017,7.24191]
[1778414581050,28.1,80812.75,0.11,0.89025,0.00017,7.2397]
[1778414583064,28.1,80806.52,0.11,0.88916,0.00017,7.29086]
[1778414587091,28.13,80798.89,0.11,0.88761,0.00018,7.36291]
[1778414592126,28.14,80795.26,0.11,0.88693,0.00018,7.39446]
[1778414601189,28.14,80791.78,0.11,0.88625,0.00018,7.42576]
[1778414606224,28.15,80787.63,0.11,0.88547,0.00018,7.46144]
[1778414612266,28.15,80782.48,0.11,0.88463,0.00018,7.49675]
[1778414617302,28.15,80781.72,0.11,0.88451,0.00018,7.5022]
[1778414624352,28.14,80780.12,0.11,0.88425,0.00018,7.51408]
[1778414629387,28.14,80779.63,0.11,0.88418,0.00018,7.51716]
[1778414634422,28.14,80779.57,0.11,0.88419,0.00018,7.51672]
[1778414639458,28.14,80779.68,0.11,0.88424,0.00018,7.51479]
[1778414646506,28.13,80782.82,0.11,0.88483,0.00018,7.48766]
[1778414654483,28.13,80782.42,0.11,0.88476,0.00018,7.49083]
[1778414659597,28.13,80781.31,0.11,0.88457,0.00018,7.49933]
[1778414662618,28.13,80786.36,0.11,0.88547,0.00018,7.45813]
[1778414667656,28.14,80789.81,0.11,0.88605,0.00018,7.43182]
[1778414672690,28.14,80793.94,0.11,0.88686,0.00018,7.39152]
[1778414678732,28.14,80794.53,0.11,0.88693,0.00018,7.38812]
[1778414683769,28.15,80797.31,0.11,0.88738,0.00018,7.36745]
[1778414690817,28.16,80798.6,0.11,0.88754,0.00018,7.36009]
[1778414695852,28.16,80799.33,0.11,0.88764,0.00018,7.35553]
[1778414700890,28.16,80799.85,0.11,0.8877,0.00018,7.35269]
[1778414705922,28.17,80799.63,0.11,0.88761,0.00018,7.35673]
[1778414711966,28.17,80800.07,0.11,0.88769,0.00018,7.3532]
[1778414719016,28.17,80800.47,0.11,0.88776,0.00018,7.35002]
[1778414724051,28.17,80799.97,0.11,0.88767,0.00018,7.35414]
[1778414731101,28.17,80798.77,0.11,0.88755,0.00018,7.3564]
[1778414737142,28.17,80796.23,0.11,0.8871,0.00018,7.37717]
[1778414742177,28.17,80797.18,0.11,0.88727,0.00018,7.36951]
[1778414747212,28.17,80794.68,0.11,0.88683,0.00018,7.38984]
[1778414752247,28.17,80794.74,0.11,0.88685,0.00018,7.3888]
[1778414757282,28.17,80794.54,0.11,0.88683,0.00018,7.3897]
[1778414762319,28.17,80791.59,0.11,0.88631,0.00018,7.41355]
[1778414767352,28.17,80790.61,0.11,0.88614,0.00018,7.42138]
[1778414773394,28.17,80788.84,0.11,0.88583,0.00018,7.43566]
[1778414778429,28.17,80787.13,0.11,0.88553,0.00018,7.44949]
[1778414783468,28.16,80786.24,0.11,0.88538,0.00018,7.45624]
[1778414790514,28.16,80785.71,0.11,0.88529,0.00018,7.46038]
[1778414798570,28.16,80784.5,0.11,0.88519,0.00018,7.46175]
[1778414803605,28.16,80783.71,0.11,0.88507,0.00018,7.46715]
[1778414808641,28.16,80783.19,0.11,0.885,0.00018,7.47035]
[1778414813676,28.16,80783.08,0.11,0.88499,0.00018,7.47097]
[1778414818712,28.16,80784.77,0.11,0.88529,0.00018,7.45717]
[1778414825760,28.16,80781.54,0.11,0.88471,0.00018,7.48359]
[1778414830796,28.15,80784.7,0.11,0.88528,0.00018,7.45765]
[1778414835830,28.16,80787.49,0.11,0.88573,0.00018,7.43711]
[1778414840865,28.16,80788.72,0.11,0.88593,0.00018,7.42801]
[1778414845901,28.17,80790.71,0.11,0.88623,0.00018,7.414]
[1778414850935,28.18,80792.76,0.11,0.88655,0.00018,7.3995]
[1778414855972,28.18,80793.52,0.11,0.88673,0.00018,7.38797]
[1778414864029,28.18,80795.1,0.11,0.88701,0.00018,7.37525]
[1778414871078,28.18,80798.94,0.11,0.88768,0.00018,7.34422]
[1778414876112,28.18,80799.29,0.11,0.88774,0.00018,7.34165]
[1778414882161,28.19,80797.22,0.11,0.88733,0.00018,7.36041]
[1778414885175,28.19,80803.8,0.11,0.88847,0.00018,7.30778]
[1778414890210,28.19,80809.84,0.11,0.88951,0.00017,7.25957]
[1778414895245,28.19,80813.64,0.11,0.89017,0.00017,7.22858]
[1778414902295,28.19,80814.17,0.11,0.89027,0.00017,7.22392]
[1778414907329,28.19,80816.55,0.11,0.89069,0.00017,7.20445]
[1778414912364,28.19,80819.01,0.11,0.89121,0.00017,7.17688]
[1778414918407,28.19,80818.92,0.11,0.89116,0.00017,7.1793]
[1778414923442,28.19,80819.09,0.11,0.89118,0.00017,7.17828]
[1778414929485,28.19,80819.25,0.11,0.89121,0.00017,7.17692]
[1778414936454,28.19,80819.62,0.11,0.89127,0.00017,7.17389]
[1778414941571,28.19,80819.89,0.11,0.89132,0.00017,7.1717]
[1778414950635,28.19,80820.29,0.11,0.89139,0.00017,7.16846]
[1778414955669,28.19,80820.4,0.11,0.89141,0.00017,7.16762]
[1778414960704,28.19,80821.92,0.11,0.89167,0.00017,7.15543]
[1778414965740,28.2,80822.05,0.11,0.89169,0.00017,7.1545]
[1778414975810,28.2,80823.03,0.11,0.89194,0.00017,7.13925]
[1778414986806,28.2,80825.14,0.11,0.8923,0.00017,7.12246]
[1778414991924,28.22,80822.39,0.11,0.89165,0.00017,7.15312]
[1778414996958,28.23,80819.95,0.11,0.89115,0.00017,7.17689]
[1778415001995,28.23,80819.54,0.11,0.89106,0.00017,7.18087]
[1778415005020,28.23,80812.85,0.11,0.8899,0.00017,7.23521]
[1778415010054,28.23,80814.32,0.11,0.89014,0.00017,7.22398]
[1778415016096,28.24,80815.09,0.11,0.89026,0.00017,7.21845]
[1778415025161,28.24,80815.6,0.11,0.89034,0.00017,7.21474]
[1778415031202,28.24,80816.1,0.11,0.89052,0.00017,7.2034]
[1778415033219,28.24,80822.77,0.11,0.89166,0.00017,7.14977]
[1778415038255,28.24,80824.61,0.11,0.89197,0.00017,7.13521]
[1778415043289,28.24,80824.91,0.11,0.89201,0.00017,7.1333]
[1778415049331,28.24,80828.82,0.11,0.89263,0.00017,7.10397]
[1778415054366,28.25,80829.03,0.11,0.89263,0.00017,7.10413]
[1778415061415,28.26,80828.91,0.11,0.89254,0.00017,7.1084]
[1778415067370,28.26,80828.24,0.11,0.89241,0.00017,7.11438]
[1778415075514,28.27,80828.73,0.11,0.89241,0.00017,7.11439]
[1778415080548,28.27,80830.21,0.11,0.89265,0.00017,7.10322]
[1778415085583,28.27,80829.9,0.11,0.8926,0.00017,7.10575]
[1778415088605,28.28,80835.82,0.11,0.89357,0.00017,7.05974]
[1778415093639,28.28,80838.11,0.11,0.89403,0.00017,7.03495]
[1778415098675,28.31,80840.86,0.11,0.89422,0.00017,7.02628]
[1778415103709,28.32,80839.45,0.11,0.89394,0.00017,7.03958]
[1778415107738,28.32,80844.34,0.11,0.89472,0.00017,7.00237]
[1778415113779,28.33,80845.41,0.11,0.89487,0.00017,6.99529]
[1778415118814,28.33,80845.0,0.11,0.89477,0.00017,6.99985]
[1778415124856,28.33,80842.02,0.11,0.89425,0.00017,7.02501]
[1778415129891,28.34,80841.42,0.11,0.89412,0.00017,7.03095]
[1778415134927,28.34,80842.13,0.11,0.89421,0.00017,7.02649]
[1778415139962,28.34,80841.95,0.11,0.89416,0.00017,7.02913]
[1778415147931,28.35,80843.52,0.11,0.89438,0.00017,7.01855]
[1778415154067,28.35,80844.18,0.11,0.89456,0.00017,7.00722]
[1778415159102,28.36,80845.0,0.11,0.89467,0.00017,7.00189]
[1778415164136,28.36,80847.39,0.11,0.89504,0.00017,6.98411]
[1778415169171,28.36,80850.92,0.11,0.8956,0.00017,6.9574]
[1778415174207,28.37,80849.86,0.11,0.8954,0.00017,6.9671]
[1778415179241,28.37,80851.34,0.11,0.89562,0.00017,6.95663]
[1778415188216,28.37,80851.34,0.11,0.89557,0.00017,6.95896]
[1778415193340,28.38,80854.26,0.11,0.89603,0.00017,6.93709]
[1778415198374,28.38,80854.08,0.11,0.89598,0.00017,6.93961]
[1778415203409,28.38,80854.29,0.11,0.896,0.00017,6.9386]
[1778415208446,28.38,80858.43,0.11,0.89667,0.00016,6.90655]
[1778415213479,28.39,80859.23,0.11,0.89687,0.00016,6.89371]
[1778415218516,28.39,80860.68,0.11,0.89709,0.00016,6.88311]
[1778415223552,28.39,80862.55,0.11,0.89738,0.00016,6.86921]
[1778415228587,28.39,80863.18,0.11,0.89747,0.00016,6.86511]
[1778415231609,28.4,80868.82,0.11,0.89838,0.00016,6.8213]
[1778415236643,28.4,80870.84,0.11,0.89868,0.00016,6.80663]
[1778415241679,28.4,80869.34,0.11,0.89841,0.00016,6.81962]
[1778415244699,28.4,80864.25,0.11,0.89757,0.00016,6.86033]
[1778415250741,28.41,80864.48,0.11,0.89758,0.00016,6.85967]
[1778415255775,28.41,80864.68,0.11,0.8976,0.00016,6.85902]
[1778415261818,28.41,80865.57,0.11,0.89772,0.00016,6.85313]
[1778415268778,28.42,80865.77,0.11,0.89773,0.00016,6.85283]
[1778415274910,28.42,80865.9,0.11,0.89782,0.00016,6.84538]
[1778415286989,28.42,80866.09,0.11,0.89781,0.00016,6.84604]
[1778415294048,28.43,80865.95,0.11,0.89776,0.00016,6.84835]
[1778415299089,28.43,80865.94,0.11,0.89774,0.00016,6.84928]
[1778415309059,28.44,80865.93,0.11,0.89768,0.00016,6.85198]
[1778415314188,28.44,80865.99,0.11,0.89766,0.00016,6.85312]
[1778415324258,28.45,80866.36,0.11,0.89766,0.00016,6.85339]
[1778415331308,28.45,80866.69,0.11,0.89776,0.00016,6.8455]
[1778415337350,28.46,80866.68,0.11,0.89772,0.00016,6.84749]
[1778415342385,28.46,80866.34,0.11,0.89764,0.00016,6.85141]
[1778415347420,28.46,80869.98,0.11,0.89821,0.00016,6.82361]
[1778415356484,28.47,80869.73,0.11,0.89814,0.00016,6.82726]
[1778415362527,28.47,80868.81,0.11,0.89797,0.00016,6.83557]
[1778415367563,28.47,80868.41,0.11,0.89788,0.00016,6.83959]
[1778415374612,28.48,80868.26,0.11,0.89783,0.00016,6.84215]
[1778415378641,28.48,80879.92,0.11,0.8997,0.00016,6.75155]
[1778415381661,28.48,80885.01,0.11,0.9005,0.00016,6.71286]
[1778415386697,28.49,80883.65,0.11,0.90024,0.00016,6.72534]
[1778415391734,28.49,80883.09,0.11,0.90021,0.00016,6.72404]
[1778415397775,28.5,80881.9,0.11,0.89997,0.00016,6.7355]
[1778415400796,28.5,80875.93,0.11,0.89899,0.00016,6.78312]
[1778415405832,28.5,80871.48,0.11,0.89825,0.00016,6.81923]
[1778415412880,28.51,80873.6,0.11,0.89856,0.00016,6.80431]
[1778415419929,28.51,80873.14,0.11,0.89845,0.00016,6.80957]
[1778415424964,28.52,80875.1,0.11,0.89874,0.00016,6.79541]
[1778415429999,28.52,80875.96,0.11,0.89885,0.00016,6.78992]
[1778415435036,28.52,80876.15,0.11,0.89886,0.00016,6.78968]
[1778415440072,28.53,80880.59,0.11,0.89955,0.00016,6.75633]
[1778415446113,28.53,80879.74,0.11,0.89938,0.00016,6.76472]
[1778415451149,28.53,80878.98,0.11,0.89932,0.00016,6.7646]
[1778415456183,28.54,80874.56,0.11,0.89858,0.00016,6.8002]
[1778415461218,28.54,80871.04,0.11,0.898,0.00016,6.82823]
[1778415466253,28.54,80870.83,0.11,0.89795,0.00016,6.83079]
[1778415471288,28.54,80871.44,0.11,0.89805,0.00016,6.82578]
[1778415477331,28.54,80872.67,0.11,0.89826,0.00016,6.81589]
[1778415483374,28.54,80873.62,0.11,0.89842,0.00016,6.80823]
[1778415488409,28.54,80874.37,0.11,0.89854,0.00016,6.80218]
[1778415493444,28.54,80875.09,0.11,0.89866,0.00016,6.79638]
[1778415498479,28.54,80875.39,0.11,0.8987,0.00016,6.79473]
[1778415505529,28.54,80875.75,0.11,0.89873,0.00016,6.79318]
[1778415510564,28.54,80876.24,0.11,0.89879,0.00016,6.79024]
[1778415515600,28.55,80876.72,0.11,0.89894,0.00016,6.77989]
[1778415523655,28.55,80876.84,0.11,0.89893,0.00016,6.78047]
[1778415528688,28.55,80877.48,0.11,0.89904,0.00016,6.77537]
[1778415538759,28.55,80877.54,0.11,0.89905,0.00016,6.77475]
[1778415545809,28.55,80877.79,0.11,0.89907,0.00016,6.77357]
[1778415550845,28.55,80877.95,0.11,0.89908,0.00016,6.77334]
[1778415555887,28.56,80877.84,0.11,0.89904,0.00016,6.77528]
[1778415556886,28.56,80872.05,0.11,0.89809,0.00016,6.82114]
[1778415558898,28.56,80863.99,0.11,0.89675,0.00016,6.88537]
[1778415563934,28.57,80858.88,0.11,0.89586,0.00017,6.9279]
[1778415568970,28.57,80856.65,0.11,0.89545,0.00017,6.94759]
[1778415572997,28.58,80852.22,0.11,0.89476,0.00017,6.97751]
[1778415578036,28.59,80852.22,0.11,0.8947,0.00017,6.98058]
[1778415585085,28.6,80850.64,0.11,0.89435,0.00017,6.99726]
[1778415590120,28.61,80853.05,0.11,0.89468,0.00017,6.98141]
[1778415595154,28.62,80853.05,0.11,0.89461,0.00017,6.98465]
[1778415601094,28.63,80853.04,0.11,0.89453,0.00017,6.98867]
[1778415607239,28.64,80852.43,0.11,0.89435,0.00017,6.9974]
[1778415613280,28.65,80852.14,0.11,0.89422,0.00017,7.00359]
[1778415618314,28.66,80850.8,0.11,0.89392,0.00017,7.0174]
[1778415623350,28.66,80850.09,0.11,0.89374,0.00017,7.02623]
[1778415628385,28.67,80849.36,0.11,0.89356,0.00017,7.03473]
[1778415634428,28.68,80849.15,0.11,0.89357,0.00017,7.03131]
[1778415639462,28.68,80848.68,0.11,0.89345,0.00017,7.03712]
[1778415646511,28.69,80854.42,0.11,0.89434,0.00017,6.995]
[1778415651546,28.7,80858.39,0.11,0.89495,0.00017,6.96621]
[1778415656582,28.71,80860.27,0.11,0.8952,0.00017,6.95393]
[1778415661617,28.71,80862.57,0.11,0.89553,0.00016,6.93838]
[1778415666657,28.72,80863.81,0.11,0.89568,0.00016,6.93115]
[1778415674707,28.73,80865.39,0.11,0.89586,0.00016,6.9227]
[1778415681756,28.74,80865.89,0.11,0.89588,0.00016,6.92215]
[1778415687798,28.75,80866.9,0.11,0.89598,0.00016,6.91708]
[1778415693841,28.75,80868.04,0.11,0.89621,0.00016,6.90344]
[1778415700891,28.76,80867.77,0.11,0.89607,0.00016,6.91012]
[1778415707939,28.77,80869.7,0.11,0.89632,0.00016,6.8982]
[1778415714988,28.78,80870.74,0.11,0.89642,0.00016,6.89323]
[1778415720024,28.79,80871.41,0.11,0.89649,0.00016,6.89022]
[1778415728080,28.8,80871.89,0.11,0.89648,0.00016,6.89039]
[1778415733115,28.8,80872.46,0.11,0.89653,0.00016,6.88809]
[1778415739157,28.81,80872.58,0.11,0.8965,0.00016,6.8897]
[1778415745200,28.82,80874.1,0.11,0.89667,0.00016,6.88178]
[1778415752154,28.83,80873.9,0.11,0.89667,0.00016,6.87874]
[1778415759301,28.84,80872.73,0.11,0.89642,0.00016,6.89078]
[1778415764334,28.84,80872.67,0.11,0.89636,0.00016,6.89331]
[1778415772294,28.85,80872.34,0.11,0.89624,0.00016,6.89917]
[1778415778432,28.86,80871.92,0.11,0.89612,0.00016,6.90486]
[1778415788502,28.87,80871.76,0.11,0.89601,0.00016,6.91008]
[1778415794544,28.87,80871.73,0.11,0.89596,0.00016,6.91266]
[1778415795552,28.87,80878.32,0.11,0.89703,0.00016,6.86139]
[1778415796558,28.87,80882.42,0.11,0.8977,0.00016,6.82963]
[1778415798573,28.87,80885.5,0.11,0.89819,0.00016,6.80601]
[1778415803611,28.88,80887.48,0.11,0.89849,0.00016,6.79152]
[1778415808645,28.88,80886.93,0.11,0.89838,0.00016,6.79676]
[1778415815695,28.88,80887.34,0.11,0.89851,0.00016,6.78756]
[1778415820733,28.89,80887.64,0.11,0.89854,0.00016,6.78635]
[1778415825764,28.89,80888.02,0.11,0.89857,0.00016,6.78454]
[1778415830799,28.89,80889.94,0.11,0.89886,0.00016,6.77089]
[1778415836841,28.9,80891.41,0.11,0.89906,0.00016,6.76108]
[1778415841876,28.9,80891.63,0.11,0.89907,0.00016,6.76069]
[1778415846911,28.9,80891.55,0.11,0.89903,0.00016,6.76262]
[1778415851950,28.91,80891.4,0.11,0.89898,0.00016,6.76509]
[1778415857989,28.91,80891.34,0.11,0.89894,0.00016,6.76711]
[1778415864031,28.92,80892.21,0.11,0.89902,0.00016,6.76319]
[1778415866045,28.92,80899.95,0.11,0.90023,0.00016,6.70439]
[1778415867051,28.92,80903.83,0.11,0.90084,0.00016,6.67493]
[1778415872088,28.93,80903.6,0.11,0.90086,0.00016,6.67119]
[1778415877122,28.93,80903.52,0.11,0.9008,0.00016,6.67381]
[1778415882158,28.94,80902.69,0.11,0.90063,0.00016,6.68231]
[1778415887192,28.94,80906.62,0.11,0.9012,0.00016,6.65434]
[1778415888200,28.94,80909.28,0.11,0.90161,0.00016,6.63447]
[1778415893239,28.95,80906.7,0.11,0.90114,0.00016,6.65741]
[1778415900286,28.96,80904.23,0.11,0.90068,0.00016,6.68]
[1778415907336,28.97,80902.38,0.11,0.90031,0.00016,6.69785]
[1778415910359,28.98,80911.89,0.11,0.90177,0.00016,6.62677]
[1778415915395,28.99,80908.78,0.11,0.90122,0.00016,6.65366]
[1778415918415,28.99,80903.62,0.11,0.90038,0.00016,6.69479]
[1778415922443,28.99,80898.77,0.11,0.89957,0.00016,6.73391]
[1778415927478,29.0,80897.75,0.11,0.89933,0.00016,6.74531]
[1778415932514,29.01,80898.96,0.11,0.89956,0.00016,6.73154]
[1778415938558,29.02,80901.5,0.11,0.89989,0.00016,6.71555]
[1778415943590,29.03,80903.31,0.11,0.90014,0.00016,6.70349]
[1778415948625,29.04,80904.59,0.11,0.90028,0.00016,6.69684]
[1778415953661,29.05,80906.61,0.11,0.90051,0.00016,6.68548]
[1778415958695,29.06,80901.16,0.11,0.89957,0.00016,6.73121]
[1778415963731,29.08,80894.71,0.11,0.89834,0.00016,6.7908]
[1778415964737,29.1,80891.66,0.11,0.89772,0.00016,6.82036]
[1778415967758,29.13,80891.07,0.11,0.8974,0.00016,6.83619]
[1778415972795,29.14,80893.48,0.11,0.89773,0.00016,6.82022]
[1778415979842,29.15,80896.47,0.11,0.89814,0.00016,6.80074]
[1778415984877,29.15,80896.93,0.11,0.89816,0.00016,6.79963]
[1778415991926,29.17,80892.89,0.11,0.89751,0.00016,6.82774]
[1778415998978,29.18,80888.3,0.11,0.89666,0.00016,6.86866]
[1778416001999,29.19,80882.53,0.11,0.89568,0.00016,6.91545]
[1778416009048,29.2,80878.05,0.11,0.89484,0.00016,6.95538]
[1778416014084,29.21,80873.31,0.11,0.89398,0.00016,6.99577]
[1778416019119,29.22,80872.79,0.11,0.89382,0.00016,7.0035]
[1778416022139,29.23,80867.33,0.11,0.89287,0.00017,7.04799]
[1778416028181,29.24,80863.75,0.11,0.8922,0.00017,7.07981]
[1778416031202,29.24,80869.28,0.11,0.89307,0.00016,7.03899]
[1778416035231,29.25,80879.07,0.11,0.89461,0.00016,6.96628]
[1778416036237,29.25,80882.05,0.11,0.89508,0.00016,6.94413]
[1778416041274,29.31,80884.26,0.11,0.89503,0.00016,6.94674]
[1778416048321,29.32,80885.05,0.11,0.89503,0.00016,6.94652]
[1778416053356,29.33,80885.9,0.11,0.89518,0.00016,6.93659]
[1778416058392,29.35,80887.47,0.11,0.89535,0.00016,6.92872]
[1778416063426,29.44,80891.22,0.11,0.89523,0.00016,6.93473]
[1778416072490,29.46,80892.69,0.11,0.89532,0.00016,6.93062]
[1778416078531,29.47,80893.55,0.11,0.89536,0.00016,6.92874]
[1778416083567,29.49,80901.06,0.11,0.89641,0.00016,6.87859]
[1778416089610,29.56,80903.27,0.11,0.89623,0.00016,6.88786]
[1778416094644,29.59,80904.25,0.11,0.89618,0.00016,6.88997]
[1778416099679,29.6,80901.63,0.11,0.89572,0.00016,6.91188]
[1778416104713,29.6,80899.58,0.11,0.89536,0.00016,6.92935]
[1778416111763,29.61,80899.75,0.11,0.89543,0.00016,6.923]
[1778416116798,29.61,80900.12,0.11,0.89545,0.00016,6.92208]
[1778416124772,29.62,80900.16,0.11,0.89539,0.00016,6.92482]
[1778416134842,29.63,80900.77,0.11,0.89541,0.00016,6.92399]
[1778416139959,29.64,80898.57,0.11,0.89502,0.00016,6.94259]
[1778416144995,29.64,80898.33,0.11,0.89494,0.00016,6.94619]
[1778416152044,29.65,80898.39,0.11,0.8949,0.00016,6.94822]
[1778416154057,29.65,80904.32,0.11,0.89583,0.00016,6.90391]
[1778416156071,29.67,80904.97,0.11,0.89576,0.00016,6.90748]
[1778416162113,29.69,80902.66,0.11,0.89526,0.00016,6.93123]
[1778416167149,29.7,80901.79,0.11,0.89508,0.00016,6.9398]
[1778416172183,29.7,80903.76,0.11,0.8955,0.00016,6.91708]
[1778416184270,29.7,80903.98,0.11,0.8955,0.00016,6.9167]
[1778416189307,29.7,80903.74,0.11,0.89545,0.00016,6.91953]
[1778416194341,29.7,80908.49,0.11,0.89618,0.00016,6.88462]
[1778416196354,29.71,80916.51,0.11,0.89744,0.00016,6.8246]
[1778416198369,29.71,80919.21,0.11,0.89785,0.00016,6.80474]
[1778416203403,29.71,80917.22,0.11,0.89753,0.00016,6.82041]
[1778416208449,29.71,80915.65,0.11,0.89727,0.00016,6.8328]
[1778416213483,29.71,80914.03,0.11,0.897,0.00016,6.8457]
[1778416216504,29.72,80907.48,0.11,0.89594,0.00016,6.89606]
[1778416221548,29.72,80906.23,0.11,0.89572,0.00016,6.90673]
[1778416226577,29.72,80906.9,0.11,0.8958,0.00016,6.90285]
[1778416231612,29.73,80907.16,0.11,0.8959,0.00016,6.89484]
[1778416237653,29.73,80906.96,0.11,0.89584,0.00016,6.89787]
[1778416242689,29.73,80907.36,0.11,0.89588,0.00016,6.8961]
[1778416247724,29.74,80908.65,0.11,0.89606,0.00016,6.88764]
[1778416252759,29.74,80910.97,0.11,0.8964,0.00016,6.87146]
[1778416258802,29.75,80911.59,0.11,0.89646,0.00016,6.86854]
[1778416265775,29.75,80910.95,0.11,0.89632,0.00016,6.87542]
[1778416270885,29.76,80911.37,0.11,0.89635,0.00016,6.87374]
[1778416276927,29.76,80911.23,0.11,0.89629,0.00016,6.87663]
[1778416278941,29.76,80905.68,0.11,0.8954,0.00016,6.91908]
[1778416283975,29.77,80906.1,0.11,0.89544,0.00016,6.9171]
[1778416294046,29.77,80907.33,0.11,0.89568,0.00016,6.90262]
[1778416299081,29.78,80907.89,0.11,0.89574,0.00016,6.89962]
[1778416304117,29.78,80913.25,0.11,0.89657,0.00016,6.86049]
[1778416309153,29.78,80915.77,0.11,0.89694,0.00016,6.84296]
[1778416316127,29.79,80916.47,0.11,0.897,0.00016,6.83983]
[1778416323251,29.79,80915.09,0.11,0.89674,0.00016,6.85226]
[1778416332315,29.8,80917.42,0.11,0.89706,0.00016,6.83735]
[1778416337349,29.81,80921.2,0.11,0.89762,0.00016,6.81053]
[1778416342385,29.81,80920.87,0.11,0.89753,0.00016,6.81468]
[1778416347420,29.82,80920.44,0.11,0.89743,0.00016,6.81958]
[1778416352455,29.82,80919.77,0.11,0.89739,0.00016,6.81871]
[1778416357490,29.82,80918.36,0.11,0.89713,0.00016,6.83102]
[1778416362525,29.83,80918.57,0.11,0.89713,0.00016,6.83112]
[1778416367559,29.83,80917.95,0.11,0.89699,0.00016,6.83753]
[1778416376622,29.84,80919.17,0.11,0.89712,0.00016,6.83154]
[1778416381657,29.85,80919.5,0.11,0.89713,0.00016,6.83079]
[1778416387699,29.85,80920.87,0.11,0.89731,0.00016,6.82253]
[1778416389713,29.85,80913.75,0.11,0.89617,0.00016,6.87667]
[1778416394748,29.86,80917.07,0.11,0.89666,0.00016,6.85326]
[1778416399784,29.86,80917.75,0.11,0.89674,0.00016,6.84959]
[1778416404818,29.87,80918.81,0.11,0.89688,0.00016,6.84305]
[1778416409854,29.87,80920.94,0.11,0.89718,0.00016,6.8285]
[1778416415895,29.88,80922.02,0.11,0.89741,0.00016,6.81459]
[1778416420930,29.88,80923.37,0.11,0.8976,0.00016,6.80596]
[1778416425965,29.88,80925.16,0.11,0.89784,0.00016,6.79407]
[1778416433016,29.89,80925.41,0.11,0.89784,0.00016,6.79431]
[1778416439058,29.89,80926.01,0.11,0.8979,0.00016,6.79162]
[1778416444093,29.9,80926.24,0.11,0.8979,0.00016,6.79136]
[1778416448121,29.9,80919.79,0.11,0.89687,0.00016,6.84067]
[1778416453156,29.9,80920.37,0.11,0.89694,0.00016,6.83725]
[1778416458191,29.91,80922.24,0.11,0.89722,0.00016,6.82395]
[1778416461213,29.91,80916.17,0.11,0.89624,0.00016,6.87064]
[1778416462219,29.91,80904.24,0.11,0.89434,0.00016,6.96068]
[1778416467255,29.91,80904.6,0.11,0.89437,0.00016,6.95893]
[1778416469268,29.91,80911.38,0.11,0.89545,0.00016,6.90832]
[1778416474304,29.92,80908.04,0.11,0.89498,0.00016,6.92737]
[1778416479338,29.92,80906.69,0.11,0.89473,0.00016,6.93896]
[1778416484376,29.93,80905.95,0.11,0.89459,0.00016,6.9459]
[1778416489410,29.93,80902.6,0.11,0.89402,0.00016,6.97252]
[1778416494443,29.93,80900.58,0.11,0.89367,0.00016,6.98892]
[1778416500485,29.94,80895.98,0.11,0.89291,0.00016,7.02488]
[1778416502500,29.94,80890.17,0.11,0.89196,0.00016,7.06922]
[1778416503506,29.94,80883.4,0.11,0.89085,0.00016,7.12072]
[1778416504514,29.94,80881.63,0.11,0.89056,0.00016,7.1342]
[1778416509551,29.94,80884.45,0.11,0.89102,0.00016,7.11284]
[1778416511563,29.94,80890.26,0.11,0.89196,0.00016,7.0689]
[1778416517604,29.94,80887.92,0.11,0.89157,0.00016,7.08723]
[1778416522640,29.94,80887.66,0.11,0.89152,0.00016,7.08959]
[1778416527680,29.94,80887.61,0.11,0.8915,0.00016,7.09037]
[1778416531706,29.94,80881.15,0.11,0.89052,0.00016,7.13279]
[1778416536741,29.95,80880.77,0.11,0.89045,0.00016,7.13591]
[1778416539763,29.95,80871.41,0.11,0.8889,0.00017,7.20734]
[1778416542782,29.95,80869.21,0.11,0.88852,0.00017,7.22509]
[1778416547818,29.97,80874.39,0.11,0.88918,0.00017,7.19455]
[1778416552853,29.98,80875.04,0.11,0.88925,0.00017,7.19128]
[1778416557889,29.98,80875.36,0.11,0.88927,0.00017,7.19063]
[1778416562923,29.99,80873.42,0.11,0.88891,0.00017,7.20728]
[1778416567959,30.0,80872.0,0.11,0.88862,0.00017,7.22035]
[1778416572994,30.0,80871.65,0.11,0.88852,0.00017,7.22489]
[1778416576019,30.0,80877.04,0.11,0.88939,0.00017,7.18505]
[1778416581052,30.01,80881.76,0.11,0.89012,0.00016,7.15144]
[1778416586086,30.02,80886.01,0.11,0.89077,0.00016,7.12156]
[1778416591122,30.02,80890.32,0.11,0.89152,0.00016,7.08385]
[1778416596159,30.03,80890.05,0.11,0.89142,0.00016,7.08848]
[1778416601194,30.04,80894.43,0.11,0.89207,0.00016,7.05807]
[1778416607236,30.05,80894.45,0.11,0.89201,0.00016,7.06118]
[1778416612271,30.06,80893.81,0.11,0.89185,0.00016,7.06861]
[1778416617306,30.1,80894.32,0.11,0.89159,0.00016,7.08068]
[1778416622341,30.12,80895.56,0.11,0.89165,0.00016,7.07796]
[1778416627377,30.13,80893.72,0.11,0.8913,0.00016,7.09408]
[1778416633418,30.13,80891.99,0.11,0.89097,0.00016,7.10959]
[1778416638453,30.14,80899.1,0.11,0.89208,0.00016,7.05809]
[1778416643488,30.14,80899.0,0.11,0.89201,0.00016,7.06118]
[1778416648527,30.15,80897.19,0.11,0.89167,0.00016,7.07712]
[1778416654569,30.16,80896.55,0.11,0.89161,0.00016,7.0769]
[1778416660610,30.17,80897.88,0.11,0.89177,0.00016,7.06951]
[1778416666655,30.17,80897.94,0.11,0.89172,0.00016,7.0717]
[1778416671687,30.18,80894.31,0.11,0.89109,0.00016,7.10113]
[1778416677729,30.19,80894.13,0.11,0.89101,0.00016,7.10486]
[1778416682764,30.19,80894.65,0.11,0.89105,0.00016,7.1029]
[1778416687799,30.2,80893.67,0.11,0.89085,0.00016,7.1122]
[1778416692834,30.2,80893.99,0.11,0.89087,0.00016,7.11163]
[1778416697869,30.21,80894.68,0.11,0.89094,0.00016,7.10828]
[1778416703911,30.21,80895.39,0.11,0.89101,0.00016,7.10516]
[1778416707939,30.22,80889.11,0.11,0.88995,0.00016,7.15391]
[1778416712974,30.22,80885.48,0.11,0.88942,0.00016,7.17517]
[1778416718009,30.23,80882.54,0.11,0.88891,0.00016,7.1989]
[1778416723044,30.23,80881.91,0.11,0.88877,0.00016,7.20516]
[1778416728079,30.24,80884.8,0.11,0.88921,0.00016,7.18488]
[1778416733117,30.24,80885.09,0.11,0.88922,0.00016,7.18459]
[1778416738154,30.25,80883.63,0.11,0.88895,0.00016,7.19715]
[1778416743189,30.25,80880.15,0.11,0.88834,0.00017,7.22487]
[1778416748224,30.25,80880.81,0.11,0.88842,0.00017,7.2213]
[1778416752252,30.26,80875.8,0.11,0.88757,0.00017,7.26021]
[1778416758295,30.26,80874.82,0.11,0.88737,0.00017,7.26907]
[1778416763330,30.26,80874.91,0.11,0.88736,0.00017,7.2696]
[1778416768364,30.27,80875.58,0.11,0.88745,0.00017,7.26578]
[1778416773399,30.27,80880.88,0.11,0.88839,0.00017,7.21948]
[1778416779444,30.28,80883.0,0.11,0.8887,0.00016,7.20526]
[1778416784479,30.28,80884.41,0.11,0.8889,0.00016,7.19612]
[1778416789512,30.29,80889.46,0.11,0.8897,0.00016,7.15967]
[1778416790519,30.29,80896.5,0.11,0.89084,0.00016,7.10711]
[1778416794548,30.29,80903.6,0.11,0.89195,0.00016,7.05562]
[1778416796561,30.29,80910.22,0.11,0.89299,0.00016,7.00714]
[1778416801598,30.3,80914.18,0.11,0.89356,0.00016,6.98054]
[1778416806632,30.31,80913.34,0.11,0.89336,0.00016,6.98982]
[1778416811667,30.32,80914.71,0.11,0.89352,0.00016,6.98253]
[1778416816701,30.33,80916.79,0.11,0.89379,0.00016,6.96995]
[1778416823750,30.34,80917.49,0.11,0.89381,0.00016,6.96882]
[1778416828785,30.35,80920.53,0.11,0.89423,0.00016,6.94907]
[1778416834827,30.36,80921.89,0.11,0.89447,0.00016,6.93478]
[1778416839849,30.37,80922.66,0.11,0.89453,0.00016,6.93193]
[1778416844897,30.37,80924.11,0.11,0.8947,0.00016,6.924]
[1778416849919,30.38,80924.89,0.11,0.89477,0.00016,6.92101]
[1778416854969,30.39,80925.33,0.11,0.89478,0.00016,6.9205]
[1778416858995,30.4,80919.45,0.11,0.89381,0.00016,6.96624]
[1778416864030,30.4,80917.41,0.11,0.89343,0.00016,6.98387]
[1778416869066,30.41,80909.32,0.11,0.89209,0.00016,7.04655]
[1778416873093,30.41,80905.27,0.11,0.8914,0.00016,7.0784]
[1778416878128,30.42,80913.16,0.11,0.89263,0.00016,7.02144]
[1778416883163,30.43,80911.13,0.11,0.89225,0.00016,7.03892]
[1778416888198,30.43,80908.95,0.11,0.89185,0.00016,7.05753]
[1778416893233,30.44,80906.82,0.11,0.89156,0.00016,7.06809]
[1778416899276,30.45,80905.72,0.11,0.89131,0.00016,7.07952]
[1778416904312,30.46,80905.6,0.11,0.89124,0.00016,7.08272]
[1778416910353,30.46,80905.95,0.11,0.89124,0.00016,7.08291]
[1778416917401,30.47,80905.69,0.11,0.89113,0.00016,7.08811]
[1778416922436,30.48,80904.57,0.11,0.8909,0.00016,7.09872]
[1778416927471,30.49,80904.14,0.11,0.89078,0.00016,7.10414]
[1778416934521,30.49,80904.55,0.11,0.89078,0.00016,7.10416]
[1778416939553,30.5,80905.56,0.11,0.8909,0.00016,7.0988]
[1778416945598,30.51,80907.4,0.11,0.89114,0.00016,7.0877]
[1778416950620,30.51,80910.45,0.11,0.89158,0.00016,7.06717]
[1778416957682,30.52,80910.45,0.11,0.89162,0.00016,7.06255]
[1778416965738,30.53,80916.26,0.11,0.89248,0.00016,7.02276]
[1778416970760,30.54,80918.07,0.11,0.89272,0.00016,7.01142]
[1778416977822,30.55,80919.18,0.11,0.89283,0.00016,7.0061]
[1778416986886,30.56,80921.31,0.11,0.89309,0.00016,6.99398]
[1778416992928,30.56,80920.07,0.11,0.89285,0.00016,7.00557]
[1778416997964,30.57,80917.3,0.11,0.89236,0.00016,7.02808]
[1778417001992,30.57,80912.17,0.11,0.89151,0.00016,7.06771]
[1778417006020,30.58,80907.43,0.11,0.89072,0.00016,7.1043]
[1778417011056,30.58,80906.4,0.11,0.89062,0.00016,7.10584]
[1778417016089,30.59,80908.1,0.11,0.89086,0.00016,7.09481]
[1778417021112,30.59,80907.04,0.11,0.89065,0.00016,7.10442]
[1778417031182,30.6,80906.24,0.11,0.89045,0.00016,7.11377]
[1778417039250,30.61,80904.7,0.11,0.89014,0.00016,7.12789]
[1778417044285,30.61,80904.57,0.11,0.89009,0.00016,7.13049]
[1778417050334,30.62,80904.73,0.11,0.89007,0.00016,7.13127]
[1778417055364,30.62,80904.51,0.11,0.89,0.00016,7.13455]
[1778417060398,30.63,80904.63,0.11,0.88998,0.00016,7.13533]
[1778417067447,30.64,80903.87,0.11,0.8898,0.00016,7.14366]
[1778417075503,30.65,80903.86,0.11,0.88984,0.00016,7.13876]
[1778417080538,30.65,80902.86,0.11,0.88964,0.00016,7.14792]
[1778417085575,30.65,80902.34,0.11,0.88952,0.00016,7.15346]
[1778417090609,30.66,80907.77,0.11,0.89036,0.00016,7.11488]
[1778417096651,30.67,80910.5,0.11,0.89075,0.00016,7.09681]
[1778417101688,30.67,80913.69,0.11,0.89123,0.00016,7.07494]
[1778417106722,30.68,80915.12,0.11,0.89142,0.00016,7.06612]
[1778417111757,30.68,80918.38,0.11,0.8919,0.00016,7.0438]
[1778417116794,30.69,80918.89,0.11,0.89194,0.00016,7.04185]
[1778417121829,30.69,80920.24,0.11,0.89212,0.00016,7.03366]
[1778417126862,30.7,80921.33,0.11,0.89226,0.00016,7.02738]
[1778417131897,30.7,80922.12,0.11,0.89244,0.00016,7.01567]
[1778417136932,30.71,80923.52,0.11,0.89263,0.00016,7.00715]
[1778417141966,30.71,80926.02,0.11,0.89298,0.00016,6.99066]
[1778417147002,30.72,80926.63,0.11,0.89304,0.00016,6.9881]
[1778417152046,30.72,80927.12,0.11,0.89307,0.00016,6.98643]
[1778417158089,30.73,80926.69,0.11,0.89296,0.00016,6.99192]
[1778417163125,30.74,80927.92,0.11,0.89311,0.00016,6.98478]
[1778417166146,30.74,80938.23,0.11,0.89474,0.00016,6.90862]
[1778417167152,30.73,80938.46,0.11,0.89478,0.00016,6.90664]
[1778417172187,30.73,80939.37,0.11,0.89495,0.00016,6.8986]
[1778417177224,30.73,80939.03,0.11,0.89493,0.00016,6.89975]
[1778417182259,30.72,80933.25,0.11,0.89405,0.00016,6.94085]
[1778417187295,30.72,80932.65,0.11,0.89399,0.00016,6.94357]
[1778417192331,30.71,80935.94,0.11,0.89464,0.00016,6.91008]
[1778417197364,30.71,80934.35,0.11,0.89442,0.00016,6.92022]
[1778417202374,30.7,80933.88,0.11,0.89438,0.00016,6.92212]
[1778417207434,30.7,80933.5,0.11,0.89436,0.00016,6.92335]
[1778417212469,30.7,80930.44,0.11,0.89391,0.00016,6.94422]
[1778417214484,30.69,80924.71,0.11,0.89302,0.00016,6.98574]
[1778417216497,30.69,80923.28,0.11,0.89281,0.00016,6.99547]
[1778417221533,30.69,80921.51,0.11,0.89256,0.00016,7.00686]
[1778417226567,30.69,80921.23,0.11,0.89253,0.00016,7.00858]
[1778417231602,30.68,80913.71,0.11,0.89134,0.00016,7.06359]
[1778417233616,30.68,80908.14,0.11,0.89044,0.00016,7.10532]
[1778417238652,30.68,80914.04,0.11,0.89138,0.00016,7.06153]
[1778417240665,30.68,80922.34,0.11,0.89271,0.00016,7.00002]
[1778417245701,30.68,80924.94,0.11,0.89313,0.00016,6.98075]
[1778417250735,30.68,80924.69,0.11,0.89309,0.00016,6.98258]
[1778417261812,30.68,80924.1,0.11,0.89309,0.00016,6.97934]
[1778417268861,30.68,80923.42,0.11,0.89298,0.00016,6.98436]
[1778417281949,30.68,80923.72,0.11,0.89303,0.00016,6.98223]
[1778417286987,30.68,80923.52,0.11,0.89299,0.00016,6.98375]
[1778417291015,30.69,80915.97,0.11,0.89179,0.00016,7.03988]
[1778417296050,30.69,80913.11,0.11,0.89132,0.00016,7.06158]
[1778417301085,30.69,80908.56,0.11,0.89055,0.00016,7.09675]
[1778417306120,30.7,80910.86,0.11,0.89089,0.00016,7.08112]
[1778417311155,30.7,80910.4,0.11,0.89089,0.00016,7.0784]
[1778417316191,30.7,80908.3,0.11,0.89051,0.00016,7.09558]
[1778417321226,30.71,80906.62,0.11,0.89021,0.00016,7.10962]
[1778417326264,30.71,80904.63,0.11,0.88985,0.00016,7.12591]
[1778417331298,30.72,80905.21,0.11,0.88991,0.00016,7.12309]
[1778417336333,30.72,80911.48,0.11,0.89089,0.00016,7.07822]
[1778417338350,30.72,80915.26,0.11,0.89148,0.00016,7.05102]
[1778417343383,30.73,80913.94,0.11,0.89122,0.00016,7.06285]
[1778417348418,30.73,80916.58,0.11,0.89162,0.00016,7.04454]
[1778417353454,30.73,80920.14,0.11,0.89223,0.00016,7.01638]
[1778417358489,30.73,80921.93,0.11,0.89253,0.00016,7.00224]
[1778417363523,30.72,80922.84,0.11,0.89271,0.00016,6.99396]
[1778417369565,30.72,80924.14,0.11,0.89296,0.00016,6.98225]
[1778417374600,30.71,80924.53,0.11,0.89316,0.00016,6.96995]
[1778417379636,30.71,80925.36,0.11,0.89333,0.00016,6.96213]
[1778417384678,30.7,80928.36,0.11,0.89384,0.00016,6.93834]
[1778417386686,30.7,80935.43,0.11,0.89496,0.00016,6.88579]
[1778417391720,30.7,80936.19,0.11,0.8951,0.00016,6.87911]
[1778417393734,30.7,80926.42,0.11,0.89357,0.00016,6.95076]
[1778417395746,30.69,80926.63,0.11,0.89361,0.00016,6.9491]
[1778417397762,30.69,80920.57,0.11,0.89265,0.00016,6.99367]
[1778417398770,30.7,80917.2,0.11,0.89211,0.00016,7.0188]
[1778417399776,30.7,80911.82,0.11,0.89125,0.00016,7.0586]
[1778417401791,30.7,80909.17,0.11,0.8908,0.00016,7.07915]
[1778417406824,30.7,80909.45,0.11,0.89082,0.00016,7.07823]
[1778417411859,30.71,80912.43,0.11,0.89126,0.00016,7.05801]
[1778417416894,30.71,80911.1,0.11,0.89102,0.00016,7.06929]
[1778417421929,30.72,80911.4,0.11,0.89103,0.00016,7.06886]
[1778417426965,30.72,80911.6,0.11,0.89102,0.00016,7.06925]
[1778417431999,30.73,80913.19,0.11,0.89133,0.00016,7.05177]
[1778417437036,30.73,80915.85,0.11,0.89171,0.00016,7.03412]
[1778417442070,30.74,80918.9,0.11,0.89216,0.00016,7.01361]
[1778417447108,30.74,80919.85,0.11,0.89227,0.00016,7.00855]
[1778417454157,30.75,80920.56,0.11,0.89232,0.00016,7.00595]
[1778417461207,30.76,80921.15,0.11,0.89236,0.00016,7.00411]
[1778417466242,30.76,80915.29,0.11,0.89139,0.00016,7.04892]
[1778417471278,30.77,80913.72,0.11,0.89111,0.00016,7.06192]
[1778417476313,30.77,80914.19,0.11,0.89116,0.00016,7.05982]
[1778417482355,30.78,80914.07,0.11,0.89111,0.00016,7.0623]
[1778417488396,30.78,80915.16,0.11,0.89125,0.00016,7.05583]
[1778417494410,30.79,80915.83,0.11,0.89142,0.00016,7.04477]
[1778417501487,30.79,80917.3,0.11,0.89161,0.00016,7.03582]
[1778417506522,30.79,80917.43,0.11,0.89161,0.00016,7.0362]
[1778417513571,30.8,80917.74,0.11,0.89165,0.00016,7.03409]
[1778417524719,30.79,80916.53,0.11,0.89149,0.00016,7.04132]
[1778417534690,30.79,80915.27,0.11,0.89132,0.00016,7.04913]
[1778417540770,30.78,80913.92,0.11,0.89113,0.00016,7.05823]
[1778417545808,30.78,80913.58,0.11,0.89109,0.00016,7.06002]
[1778417550841,30.78,80915.31,0.11,0.89138,0.00016,7.04658]
[1778417555876,30.78,80912.17,0.11,0.89099,0.00016,7.0615]
[1778417562927,30.78,80909.35,0.11,0.89055,0.00016,7.08149]
[1778417572995,30.77,80907.36,0.11,0.89025,0.00016,7.09515]
[1778417579039,30.77,80906.5,0.11,0.89013,0.00016,7.10088]
[1778417585040,30.77,80908.21,0.11,0.89042,0.00016,7.08765]
[1778417593137,30.77,80908.21,0.11,0.89043,0.00016,7.0869]
[1778417598173,30.77,80904.6,0.11,0.88986,0.00016,7.11315]
[1778417603209,30.76,80902.96,0.11,0.8896,0.00016,7.12486]
[1778417608243,30.76,80902.1,0.11,0.88947,0.00016,7.13082]
[1778417613279,30.76,80900.6,0.11,0.88934,0.00016,7.13384]
[1778417618313,30.76,80899.6,0.11,0.88918,0.00016,7.1409]
[1778417624356,30.76,80897.97,0.11,0.88893,0.00016,7.15256]
[1778417631405,30.76,80898.62,0.11,0.88904,0.00016,7.14722]
[1778417636439,30.76,80896.9,0.11,0.88877,0.00016,7.15963]
[1778417643490,30.76,80896.12,0.11,0.88866,0.00016,7.16493]
[1778417651546,30.75,80895.14,0.11,0.88851,0.00016,7.17163]
[1778417663630,30.75,80895.6,0.11,0.8886,0.00016,7.16734]
[1778417671686,30.75,80894.61,0.11,0.88855,0.00016,7.16639]
[1778417677728,30.75,80893.99,0.11,0.88846,0.00016,7.1706]
[1778417685742,30.75,80893.22,0.11,0.88835,0.00016,7.17582]
[1778417690819,30.75,80892.59,0.11,0.88825,0.00016,7.18019]
[1778417701898,30.74,80890.05,0.11,0.88785,0.00016,7.19842]
[1778417710959,30.74,80890.07,0.11,0.88787,0.00016,7.19756]
[1778417715994,30.74,80889.8,0.11,0.88783,0.00016,7.19918]
[1778417723048,30.74,80888.78,0.11,0.88768,0.00016,7.2062]
[1778417731104,30.74,80888.96,0.11,0.88782,0.00016,7.1964]
[1778417736139,30.74,80889.3,0.11,0.88788,0.00016,7.19351]
[1778417742181,30.73,80887.94,0.11,0.88767,0.00016,7.20318]
[1778417748223,30.73,80887.64,0.11,0.88763,0.00016,7.20491]
[1778417753258,30.73,80887.44,0.11,0.88761,0.00016,7.20596]
[1778417763325,30.73,80887.53,0.11,0.88764,0.00016,7.20445]
[1778417773396,30.73,80887.83,0.11,0.88771,0.00016,7.20142]
[1778417778434,30.73,80887.61,0.11,0.88768,0.00016,7.20268]
[1778417783469,30.72,80887.19,0.11,0.88762,0.00016,7.20545]
[1778417794548,30.72,80887.54,0.11,0.88779,0.00016,7.19445]
[1778417800589,30.72,80887.76,0.11,0.88783,0.00016,7.19259]
[1778417805624,30.72,80891.64,0.11,0.8885,0.00016,7.1622]
[1778417811666,30.71,80891.22,0.11,0.88848,0.00016,7.16318]
[1778417822743,30.7,80890.31,0.11,0.88842,0.00016,7.16607]
[1778417828785,30.69,80887.99,0.11,0.88808,0.00016,7.18117]
[1778417836800,30.68,80887.27,0.11,0.88803,0.00016,7.18337]
[1778417846870,30.67,80888.09,0.11,0.88825,0.00016,7.17333]
[1778417851946,30.67,80887.94,0.11,0.88837,0.00016,7.16478]
[1778417856981,30.66,80887.28,0.11,0.8883,0.00016,7.1678]
[1778417860004,30.66,80881.14,0.11,0.88732,0.00017,7.21253]
[1778417863025,30.66,80878.25,0.11,0.88685,0.00017,7.23332]
[1778417868059,30.65,80878.11,0.11,0.88686,0.00017,7.23325]
[1778417877083,30.64,80878.43,0.11,0.88697,0.00017,7.2282]
[1778417886186,30.63,80878.47,0.11,0.88708,0.00017,7.22322]
[1778417893237,30.62,80878.06,0.11,0.88709,0.00017,7.22255]
[1778417903308,30.6,80878.1,0.11,0.88723,0.00017,7.21634]
[1778417915393,30.6,80878.29,0.11,0.88742,0.00017,7.20444]
[1778417925464,30.59,80878.01,0.11,0.8874,0.00017,7.20512]
[1778417933524,30.59,80879.19,0.11,0.88762,0.00017,7.19522]
[1778417938559,30.59,80879.6,0.11,0.8877,0.00017,7.1915]
[1778417943593,30.58,80879.92,0.11,0.88777,0.00017,7.18847]
[1778417949637,30.58,80880.26,0.11,0.88784,0.00017,7.18524]
[1778417954673,30.58,80877.54,0.11,0.88741,0.00017,7.20494]
[1778417959705,30.58,80877.98,0.11,0.8875,0.00017,7.20087]
[1778417965747,30.58,80878.47,0.11,0.8876,0.00017,7.1963]
[1778417970782,30.57,80883.23,0.11,0.8884,0.00016,7.15994]
[1778417975817,30.57,80883.96,0.11,0.88863,0.00016,7.1462]
[1778417980852,30.57,80884.37,0.11,0.88871,0.00016,7.14259]
[1778417983873,30.57,80890.06,0.11,0.88966,0.00016,7.09943]
[1778417986894,30.56,80890.17,0.11,0.8897,0.00016,7.09743]
[1778417991929,30.56,80889.33,0.11,0.88961,0.00016,7.10187]
[1778417994956,30.56,80897.58,0.11,0.89097,0.00016,7.03939]
[1778417996965,30.56,80903.89,0.11,0.892,0.00016,6.99201]
[1778418002000,30.55,80896.51,0.11,0.89082,0.00016,7.0461]
[1778418007037,30.55,80895.35,0.11,0.89066,0.00016,7.05358]
[1778418012073,30.55,80897.56,0.11,0.89105,0.00016,7.03586]
[1778418013079,30.55,80889.9,0.11,0.8898,0.00016,7.09272]
[1778418014086,30.54,80886.64,0.11,0.88928,0.00016,7.11675]
[1778418019122,30.54,80885.56,0.11,0.88914,0.00016,7.12305]
[1778418020129,30.54,80880.06,0.11,0.88823,0.00017,7.16424]
[1778418021135,30.54,80874.21,0.11,0.88726,0.00017,7.20806]
[1778418023149,30.54,80874.37,0.11,0.88729,0.00017,7.20664]
[1778418028184,30.54,80881.06,0.11,0.88841,0.00017,7.15589]
[1778418030199,30.54,80885.48,0.11,0.88914,0.00016,7.12273]
[1778418035234,30.54,80885.65,0.11,0.88927,0.00016,7.11374]
[1778418040268,30.53,80888.05,0.11,0.88969,0.00016,7.09456]
[1778418047318,30.53,80887.8,0.11,0.8897,0.00016,7.09406]
[1778418052352,30.52,80887.46,0.11,0.88968,0.00016,7.09494]
[1778418057388,30.52,80883.84,0.11,0.88912,0.00016,7.1204]
[1778418062422,30.51,80882.8,0.11,0.88899,0.00016,7.12638]
[1778418067458,30.51,80886.13,0.11,0.88958,0.00016,7.09973]
[1778418072494,30.5,80885.67,0.11,0.88954,0.00016,7.10123]
[1778418078488,30.49,80885.46,0.11,0.88955,0.00016,7.10086]
[1778418083570,30.49,80885.23,0.11,0.88955,0.00016,7.10097]
[1778418088619,30.49,80884.14,0.11,0.88941,0.00016,7.10745]
[1778418094649,30.48,80883.93,0.11,0.88952,0.00016,7.09928]
[1778418100691,30.47,80883.88,0.11,0.88955,0.00016,7.09771]
[1778418105726,30.47,80883.96,0.11,0.8896,0.00016,7.09551]
[1778418110760,30.46,80884.44,0.11,0.88971,0.00016,7.09035]
[1778418116801,30.46,80885.16,0.11,0.88987,0.00016,7.08316]
[1778418124858,30.45,80884.86,0.11,0.88987,0.00016,7.08302]
[1778418129893,30.45,80884.82,0.11,0.8899,0.00016,7.08184]
[1778418131907,30.45,80891.37,0.11,0.89098,0.00016,7.03235]
[1778418136943,30.44,80895.36,0.11,0.89165,0.00016,7.00165]
[1778418142985,30.44,80894.13,0.11,0.89147,0.00016,7.00981]
[1778418148020,30.44,80897.31,0.11,0.892,0.00016,6.98537]
[1778418152049,30.44,80902.5,0.11,0.89295,0.00016,6.93864]
[1778418158091,30.44,80899.8,0.11,0.89252,0.00016,6.95834]
[1778418163125,30.44,80896.71,0.11,0.89203,0.00016,6.98089]
[1778418168160,30.43,80895.97,0.11,0.89193,0.00016,6.98565]
[1778418173197,30.43,80892.65,0.11,0.8914,0.00016,7.00964]
[1778418175211,30.43,80887.09,0.11,0.8905,0.00016,7.05086]
[1778418180246,30.43,80885.19,0.11,0.89022,0.00016,7.06396]
[1778418187294,30.42,80884.38,0.11,0.89012,0.00016,7.06847]
[1778418192329,30.42,80884.53,0.11,0.89016,0.00016,7.06635]
[1778418198372,30.42,80884.43,0.11,0.89017,0.00016,7.06603]
[1778418202399,30.41,80880.01,0.11,0.88946,0.00016,7.09834]
[1778418207435,30.41,80882.43,0.11,0.88988,0.00016,7.0794]
[1778418209463,30.41,80890.1,0.11,0.89114,0.00016,7.0218]
[1778418216500,30.41,80889.54,0.11,0.89115,0.00016,7.01788]
[1778418221534,30.41,80887.37,0.11,0.89082,0.00016,7.03309]
[1778418226569,30.4,80886.64,0.11,0.89072,0.00016,7.03747]
[1778418231603,30.4,80885.42,0.11,0.89055,0.00016,7.0455]
[1778418236638,30.4,80884.23,0.11,0.89038,0.00016,7.05301]
[1778418241677,30.39,80886.02,0.11,0.8907,0.00016,7.03852]
[1778418247718,30.39,80886.19,0.11,0.89076,0.00016,7.03596]
[1778418252761,30.39,80881.11,0.11,0.88995,0.00016,7.07282]
[1778418257796,30.38,80879.44,0.11,0.8897,0.00016,7.08395]
[1778418263838,30.38,80879.92,0.11,0.88982,0.00016,7.07859]
[1778418268874,30.37,80883.0,0.11,0.89036,0.00016,7.05407]
[1778418274916,30.37,80882.37,0.11,0.89039,0.00016,7.04941]
[1778418279955,30.36,80883.39,0.11,0.89059,0.00016,7.04047]
[1778418284986,30.36,80887.03,0.11,0.89121,0.00016,7.01192]
[1778418290027,30.36,80890.32,0.11,0.89177,0.00016,6.98611]
[1778418295059,30.35,80891.05,0.11,0.89192,0.00016,6.97952]
[1778418300101,30.35,80891.96,0.11,0.89209,0.00016,6.97159]
[1778418305129,30.35,80892.91,0.11,0.89227,0.00016,6.96339]
[1778418310171,30.34,80892.98,0.11,0.8923,0.00016,6.96176]
[1778418315198,30.34,80894.6,0.11,0.89259,0.00016,6.9486]
[1778418320242,30.34,80895.88,0.11,0.89282,0.00016,6.93802]
[1778418325269,30.34,80895.63,0.11,0.8928,0.00016,6.93892]
[1778418330311,30.33,80895.76,0.11,0.89284,0.00016,6.93699]
[1778418335338,30.33,80897.18,0.11,0.89319,0.00016,6.91772]
[1778418340382,30.33,80898.65,0.11,0.89344,0.00016,6.90599]
[1778418345409,30.33,80897.03,0.11,0.8932,0.00016,6.91735]
[1778418350452,30.32,80892.35,0.11,0.89245,0.00016,6.95161]
[1778418356487,30.32,80892.75,0.11,0.89253,0.00016,6.9479]
[1778418361522,30.32,80891.08,0.11,0.89227,0.00016,6.95988]
[1778418366556,30.32,80890.21,0.11,0.89214,0.00016,6.96592]
[1778418371591,30.32,80891.66,0.11,0.89239,0.00016,6.95468]
[1778418373605,30.32,80881.53,0.11,0.89073,0.00016,7.03044]
[1778418374613,30.32,80876.21,0.11,0.88986,0.00017,7.07023]
[1778418375619,30.32,80872.32,0.11,0.88922,0.00017,7.09943]
[1778418377634,30.32,80872.93,0.11,0.88933,0.00017,7.09455]
[1778418382668,30.31,80875.41,0.11,0.88975,0.00017,7.07521]
[1778418386697,30.31,80872.62,0.11,0.8893,0.00017,7.0955]
[1778418392738,30.31,80873.53,0.11,0.88957,0.00017,7.08038]
[1778418397774,30.31,80875.35,0.11,0.88987,0.00017,7.06659]
[1778418402808,30.31,80875.71,0.11,0.88995,0.00017,7.06305]
[1778418407846,30.3,80874.91,0.11,0.88987,0.00017,7.06663]
[1778418414896,30.29,80876.53,0.11,0.8902,0.00017,7.05155]
[1778418419930,30.29,80878.0,0.11,0.89049,0.00016,7.03847]
[1778418424966,30.28,80874.94,0.11,0.89003,0.00017,7.05936]
[1778418430001,30.28,80877.03,0.11,0.89041,0.00016,7.04186]
[1778418435037,30.27,80873.22,0.11,0.88979,0.00017,7.07021]
[1778418437050,30.28,80867.33,0.11,0.88881,0.00017,7.11481]
[1778418442086,30.27,80863.9,0.11,0.88824,0.00017,7.14017]
[1778418447120,30.27,80864.52,0.11,0.88837,0.00017,7.13451]
[1778418452155,30.27,80867.09,0.11,0.88892,0.00017,7.10647]
[1778418457190,30.27,80868.24,0.11,0.88912,0.00017,7.09716]
[1778418462225,30.26,80865.55,0.11,0.88869,0.00017,7.11686]
[1778418467260,30.26,80865.0,0.11,0.8886,0.00017,7.12078]
[1778418474309,30.26,80864.44,0.11,0.88851,0.00017,7.12488]
[1778418481369,30.26,80863.35,0.11,0.88835,0.00017,7.13223]
[1778418483373,30.26,80870.92,0.11,0.88962,0.00017,7.07446]
[1778418484380,30.26,80877.77,0.11,0.89076,0.00016,7.02246]
[1778418485388,30.26,80878.82,0.11,0.89095,0.00016,7.01421]
[1778418490423,30.26,80880.71,0.11,0.89127,0.00016,6.99951]
[1778418495458,30.26,80882.89,0.11,0.8916,0.00016,6.98427]
[1778418501509,30.26,80884.76,0.11,0.8919,0.00016,6.97067]
[1778418506536,30.27,80884.76,0.11,0.89186,0.00016,6.97237]
[1778418509560,30.27,80890.77,0.11,0.89281,0.00016,6.92887]
[1778418511580,30.27,80896.77,0.11,0.89386,0.00016,6.87697]
[1778418514596,30.27,80904.35,0.11,0.89507,0.00016,6.82076]
[1778418515603,30.27,80905.8,0.11,0.89531,0.00016,6.81]
[1778418516610,30.27,80913.44,0.11,0.89652,0.00016,6.75315]
[1778418517616,30.27,80914.15,0.11,0.89663,0.00016,6.74788]
[1778418522651,30.27,80910.24,0.11,0.89601,0.00016,6.77697]
[1778418527687,30.27,80908.57,0.11,0.89575,0.00016,6.78947]
[1778418533729,30.27,80905.27,0.11,0.89522,0.00016,6.81414]
[1778418538764,30.27,80903.75,0.11,0.89497,0.00016,6.82554]
[1778418541792,30.27,80898.63,0.11,0.89415,0.00016,6.86374]
[1778418545812,30.27,80905.16,0.11,0.8952,0.00016,6.81511]
[1778418550847,30.27,80902.46,0.11,0.89476,0.00016,6.83556]
[1778418555886,30.28,80900.7,0.11,0.89447,0.00016,6.849]
[1778418560917,30.28,80898.23,0.11,0.89406,0.00016,6.86776]
[1778418561937,30.28,80888.37,0.11,0.89246,0.00016,6.94153]
[1778418562931,30.28,80888.37,0.11,0.89246,0.00016,6.94167]
[1778418567967,30.28,80887.72,0.11,0.8923,0.00016,6.9492]
[1778418574008,30.29,80885.81,0.11,0.89201,0.00016,6.95935]
[1778418579043,30.3,80887.03,0.11,0.89215,0.00016,6.9527]
[1778418584079,30.31,80887.14,0.11,0.89212,0.00016,6.95431]
[1778418590120,30.32,80887.3,0.11,0.89209,0.00016,6.95595]
[1778418595156,30.32,80887.78,0.11,0.89211,0.00016,6.95467]
[1778418601198,30.33,80888.9,0.11,0.89226,0.00016,6.94779]
[1778418606232,30.33,80889.15,0.11,0.89229,0.00016,6.94651]
[1778418612292,30.33,80888.75,0.11,0.89222,0.00016,6.94963]
[1778418617310,30.33,80889.59,0.11,0.89236,0.00016,6.94346]
[1778418622362,30.33,80889.85,0.11,0.8924,0.00016,6.94166]
[1778418628387,30.33,80889.18,0.11,0.89229,0.00016,6.94681]
[1778418633422,30.33,80892.73,0.11,0.89296,0.00016,6.91269]
[1778418638457,30.34,80893.76,0.11,0.89309,0.00016,6.90668]
[1778418646512,30.35,80893.45,0.11,0.89296,0.00016,6.91254]
[1778418651548,30.35,80890.6,0.11,0.89245,0.00016,6.93613]
[1778418656583,30.36,80890.68,0.11,0.89242,0.00016,6.93783]
[1778418661618,30.37,80891.25,0.11,0.89246,0.00016,6.93588]
[1778418666653,30.37,80891.29,0.11,0.89242,0.00016,6.93785]
[1778418672715,30.38,80891.93,0.11,0.89246,0.00016,6.93579]
[1778418677730,30.39,80892.47,0.11,0.8925,0.00016,6.93401]
[1778418682787,30.39,80892.84,0.11,0.89251,0.00016,6.9335]
[1778418688808,30.42,80891.94,0.11,0.89214,0.00016,6.95078]
[1778418694850,30.43,80891.71,0.11,0.89215,0.00016,6.94729]
[1778418699891,30.44,80891.98,0.11,0.89215,0.00016,6.9474]
[1778418704926,30.44,80891.5,0.11,0.89202,0.00016,6.95307]
[1778418709963,30.45,80884.84,0.11,0.89089,0.00016,7.00474]
[1778418712998,30.45,80882.61,0.11,0.89051,0.00016,7.02234]
[1778418721039,30.46,80884.32,0.11,0.89074,0.00016,7.01171]
[1778418727081,30.46,80887.09,0.11,0.89116,0.00016,6.99255]
[1778418732119,30.47,80889.0,0.11,0.89145,0.00016,6.97948]
[1778418737151,30.47,80889.89,0.11,0.89157,0.00016,6.97412]
[1778418743212,30.47,80891.01,0.11,0.89172,0.00016,6.96704]
[1778418750239,30.48,80893.49,0.11,0.89209,0.00016,6.9501]
[1778418755278,30.48,80894.6,0.11,0.89236,0.00016,6.93483]
[1778418762327,30.48,80896.76,0.11,0.89273,0.00016,6.91756]
[1778418767362,30.47,80896.94,0.11,0.89278,0.00016,6.91536]
[1778418772397,30.47,80901.87,0.11,0.89357,0.00016,6.87883]
[1778418778442,30.47,80899.49,0.11,0.8932,0.00016,6.89586]
[1778418783494,30.47,80896.32,0.11,0.8927,0.00016,6.91884]
[1778418792537,30.47,80895.26,0.11,0.89255,0.00016,6.92567]
[1778418803635,30.47,80893.0,0.11,0.8922,0.00016,6.94168]
[1778418808649,30.46,80890.14,0.11,0.89175,0.00016,6.96266]
[1778418810663,30.46,80895.3,0.11,0.89259,0.00016,6.92419]
[1778418815698,30.47,80897.99,0.11,0.89312,0.00016,6.89654]
[1778418820733,30.47,80899.81,0.11,0.89341,0.00016,6.88319]
[1778418825770,30.46,80899.38,0.11,0.89335,0.00016,6.88609]
[1778418833844,30.46,80901.43,0.11,0.8937,0.00016,6.86996]
[1778418838859,30.46,80902.35,0.11,0.89385,0.00016,6.8626]
[1778418843915,30.46,80902.91,0.11,0.89396,0.00016,6.85795]
[1778418848928,30.46,80903.59,0.11,0.89407,0.00016,6.85243]
[1778418853985,30.46,80904.49,0.11,0.89423,0.00016,6.84529]
[1778418858998,30.46,80904.89,0.11,0.8943,0.00016,6.84191]
[1778418864071,30.45,80905.57,0.11,0.89442,0.00016,6.83644]
[1778418867057,30.45,80914.79,0.11,0.89589,0.00016,6.76803]
[1778418868062,30.45,80921.47,0.11,0.89695,0.00016,6.71878]
[1778418869069,30.45,80921.49,0.11,0.89695,0.00016,6.71872]
[1778418874137,30.45,80922.05,0.11,0.89713,0.00016,6.7073]
[1778418878134,30.46,80927.14,0.11,0.89792,0.00016,6.67034]
[1778418883169,30.46,80926.79,0.11,0.89786,0.00016,6.67306]
[1778418888203,30.45,80927.96,0.11,0.89806,0.00016,6.66366]
[1778418893239,30.45,80926.08,0.11,0.89778,0.00016,6.67667]
[1778418897266,30.45,80919.76,0.11,0.8968,0.00016,6.7224]
[1778418899280,30.45,80913.37,0.11,0.8958,0.00016,6.76904]
[1778418902301,30.45,80907.46,0.11,0.89486,0.00016,6.81277]
[1778418907337,30.45,80908.62,0.11,0.89505,0.00016,6.80396]
[1778418913382,30.45,80908.73,0.11,0.89508,0.00016,6.80294]
[1778418918416,30.45,80909.14,0.11,0.89514,0.00016,6.79973]
[1778418922445,30.45,80916.62,0.11,0.89633,0.00016,6.74439]
[1778418926472,30.45,80921.74,0.11,0.89713,0.00016,6.70696]
[1778418931507,30.45,80923.05,0.11,0.89743,0.00016,6.6902]
[1778418936542,30.45,80915.64,0.11,0.89625,0.00016,6.74527]
[1778418941577,30.45,80915.24,0.11,0.8962,0.00016,6.74774]
[1778418946613,30.44,80908.81,0.11,0.89521,0.00016,6.79373]
[1778418951647,30.44,80908.8,0.11,0.89524,0.00016,6.79209]
[1778418958696,30.43,80909.56,0.11,0.89541,0.00016,6.78416]
[1778418963733,30.43,80912.57,0.11,0.89592,0.00016,6.76044]
[1778418970780,30.42,80912.15,0.11,0.8959,0.00016,6.76155]
[1778418975815,30.42,80911.62,0.11,0.89584,0.00016,6.76406]
[1778418977829,30.42,80905.34,0.11,0.89486,0.00016,6.80988]
[1778418982864,30.41,80905.17,0.11,0.89487,0.00016,6.80942]
[1778418988906,30.41,80904.63,0.11,0.8948,0.00016,6.81235]
[1778418994979,30.41,80905.77,0.11,0.89509,0.00016,6.79614]
[1778419000994,30.41,80905.55,0.11,0.89505,0.00016,6.79783]
[1778419009047,30.41,80905.53,0.11,0.89504,0.00016,6.79807]
[1778419014102,30.41,80904.45,0.11,0.89487,0.00016,6.80616]
[1778419020145,30.41,80904.82,0.11,0.89493,0.00016,6.80347]
[1778419025190,30.41,80901.15,0.11,0.89434,0.00016,6.83075]
[1778419028200,30.41,80892.61,0.11,0.89295,0.00016,6.89453]
[1778419035260,30.41,80889.65,0.11,0.89247,0.00016,6.91695]
[1778419040285,30.41,80889.09,0.11,0.89238,0.00016,6.92107]
[1778419045329,30.41,80886.9,0.11,0.89204,0.00016,6.93666]
[1778419050354,30.41,80886.48,0.11,0.89198,0.00016,6.93896]
[1778419055400,30.4,80885.14,0.11,0.89189,0.00016,6.94034]
[1778419060424,30.4,80891.92,0.11,0.89301,0.00016,6.88901]
[1778419065471,30.4,80890.65,0.11,0.89281,0.00016,6.8981]
[1778419071501,30.4,80890.13,0.11,0.89273,0.00016,6.90149]
[1778419077544,30.4,80890.14,0.11,0.89274,0.00016,6.90107]
[1778419082578,30.4,80889.4,0.11,0.89263,0.00016,6.90634]
[1778419085613,30.4,80895.62,0.11,0.89364,0.00016,6.85991]
[1778419091641,30.4,80897.25,0.11,0.8939,0.00016,6.84787]
[1778419096676,30.4,80898.86,0.11,0.89416,0.00016,6.83601]
[1778419102718,30.4,80901.52,0.11,0.89458,0.00016,6.81639]
[1778419107753,30.4,80904.61,0.11,0.89507,0.00016,6.79362]
[1778419114802,30.4,80907.61,0.11,0.89564,0.00016,6.76417]
[1778419119838,30.4,80910.64,0.11,0.89612,0.00016,6.74218]
[1778419125894,30.4,80911.62,0.11,0.89626,0.00016,6.73548]
[1778419132929,30.41,80911.98,0.11,0.8963,0.00016,6.73341]
[1778419137963,30.41,80912.55,0.11,0.89639,0.00016,6.7296]
[1778419142999,30.41,80917.19,0.11,0.89711,0.00016,6.69599]
[1778419148034,30.41,80919.49,0.11,0.89745,0.00016,6.6798]
[1778419153068,30.41,80918.15,0.11,0.89722,0.00016,6.6905]
[1778419158103,30.41,80917.5,0.11,0.8971,0.00016,6.69605]
[1778419163140,30.42,80917.51,0.11,0.89709,0.00016,6.69671]
[1778419169180,30.42,80917.49,0.11,0.89707,0.00016,6.69771]
[1778419174215,30.42,80922.03,0.11,0.89789,0.00016,6.65619]
[1778419179250,30.42,80922.1,0.11,0.8979,0.00016,6.6559]
[1778419184284,30.42,80919.32,0.11,0.89748,0.00016,6.67535]
[1778419190327,30.41,80919.22,0.11,0.89748,0.00016,6.67565]
[1778419195362,30.41,80919.1,0.11,0.89748,0.00016,6.67553]
[1778419204425,30.41,80918.66,0.11,0.89745,0.00016,6.67703]
[1778419211474,30.41,80918.25,0.11,0.89737,0.00016,6.6807]
[1778419216526,30.41,80918.01,0.11,0.89731,0.00016,6.68353]
[1778419221544,30.41,80918.45,0.11,0.89735,0.00016,6.68134]
[1778419226595,30.42,80919.6,0.11,0.89751,0.00016,6.67395]
[1778419231615,30.42,80919.63,0.11,0.89759,0.00016,6.66715]
[1778419236669,30.43,80919.18,0.11,0.89749,0.00016,6.67188]
[1778419241685,30.43,80919.2,0.11,0.89748,0.00016,6.67267]
[1778419246742,30.43,80919.18,0.11,0.89744,0.00016,6.67422]
[1778419251756,30.44,80918.97,0.11,0.89739,0.00016,6.67694]
[1778419256811,30.44,80918.44,0.11,0.89728,0.00016,6.68201]
[1778419262836,30.44,80918.31,0.11,0.89723,0.00016,6.68432]
[1778419267870,30.45,80921.0,0.11,0.89763,0.00016,6.66571]
[1778419272904,30.45,80924.92,0.11,0.89821,0.00016,6.63836]
[1778419277939,30.45,80924.76,0.11,0.89816,0.00016,6.64056]
[1778419284990,30.45,80925.21,0.11,0.89825,0.00016,6.63649]
[1778419290026,30.45,80925.75,0.11,0.89835,0.00016,6.632]
[1778419296066,30.45,80926.95,0.11,0.89864,0.00016,6.61495]
[1778419301101,30.45,80927.3,0.11,0.89868,0.00016,6.61323]
[1778419305129,30.45,80932.44,0.11,0.89948,0.00015,6.57542]
[1778419310164,30.45,80937.28,0.11,0.90023,0.00015,6.53993]
[1778419313187,30.45,80942.35,0.11,0.90102,0.00015,6.50248]
[1778419318221,30.45,80947.93,0.11,0.90189,0.00015,6.46127]
[1778419320236,30.45,80961.03,0.11,0.90387,0.00015,6.36622]
[1778419324263,30.45,80967.23,0.11,0.9048,0.00015,6.32147]
[1778419331313,30.45,80968.51,0.11,0.90499,0.00015,6.31232]
[1778419333326,30.45,80956.85,0.11,0.90323,0.00015,6.39687]
[1778419334333,30.45,80954.43,0.11,0.90287,0.00015,6.41448]
[1778419337377,30.45,80949.19,0.11,0.90207,0.00015,6.45267]
[1778419341383,30.45,80948.65,0.11,0.90198,0.00015,6.45669]
[1778419347448,30.45,80948.25,0.11,0.90192,0.00015,6.45957]
[1778419352459,30.45,80947.4,0.11,0.90189,0.00015,6.45846]
[1778419357518,30.45,80945.98,0.11,0.90166,0.00015,6.46907]
[1778419362530,30.45,80950.1,0.11,0.90229,0.00015,6.43892]
[1778419364543,30.45,80956.02,0.11,0.90319,0.00015,6.39602]
[1778419367589,30.45,80961.32,0.11,0.90399,0.00015,6.35742]
[1778419372600,30.45,80957.41,0.11,0.90342,0.00015,6.38502]
[1778419377660,30.44,80954.21,0.11,0.90295,0.00015,6.40746]
[1778419382670,30.45,80952.28,0.11,0.90265,0.00015,6.42167]
[1778419387738,30.45,80952.29,0.11,0.90265,0.00015,6.42185]
[1778419393750,30.44,80952.01,0.11,0.90262,0.00015,6.42325]
[1778419395763,30.44,80957.03,0.11,0.90338,0.00015,6.38672]
[1778419399791,30.44,80958.54,0.11,0.90361,0.00015,6.37569]
[1778419404826,30.44,80955.16,0.11,0.9031,0.00015,6.40027]
[1778419409879,30.45,80948.27,0.11,0.90204,0.00015,6.4512]
[1778419411885,30.45,80954.29,0.11,0.90304,0.00015,6.40021]
[1778419417955,30.45,80955.93,0.11,0.90326,0.00015,6.38964]
[1778419422962,30.45,80956.43,0.11,0.90331,0.00015,6.38719]
[1778419428025,30.46,80958.39,0.11,0.90358,0.00015,6.37425]
[1778419433032,30.46,80960.67,0.11,0.9039,0.00015,6.35902]
[1778419438094,30.47,80958.03,0.11,0.90348,0.00015,6.37928]
[1778419443103,30.47,80958.26,0.11,0.90349,0.00015,6.37866]
[1778419448164,30.47,80961.21,0.11,0.90391,0.00015,6.35849]
[1778419455187,30.48,80961.32,0.11,0.90389,0.00015,6.35935]
[1778419460222,30.48,80962.53,0.11,0.90405,0.00015,6.35184]
[1778419466264,30.48,80963.24,0.11,0.90413,0.00015,6.34818]
[1778419468305,30.48,80957.69,0.11,0.90328,0.00015,6.38869]
[1778419473313,30.49,80955.91,0.11,0.9031,0.00015,6.39473]
[1778419478374,30.49,80955.63,0.11,0.90304,0.00015,6.39755]
[1778419484390,30.49,80955.05,0.11,0.90293,0.00015,6.40262]
[1778419489425,30.49,80952.04,0.11,0.90247,0.00015,6.42499]
[1778419496474,30.5,80951.79,0.11,0.90242,0.00015,6.42733]
[1778419501511,30.5,80951.63,0.11,0.90239,0.00015,6.42883]
[1778419506544,30.5,80950.22,0.11,0.90217,0.00015,6.43928]
[1778419511581,30.5,80944.97,0.11,0.90136,0.00015,6.47787]
[1778419518655,30.5,80945.78,0.11,0.90148,0.00015,6.4722]
[1778419525682,30.5,80945.19,0.11,0.90139,0.00015,6.47612]
[1778419530717,30.5,80946.1,0.11,0.90149,0.00015,6.47155]
[1778419535752,30.51,80950.14,0.11,0.90216,0.00015,6.43656]
[1778419542802,30.52,80949.87,0.11,0.90208,0.00015,6.44072]
[1778419548869,30.52,80949.38,0.11,0.90199,0.00015,6.4451]
[1778419553882,30.52,80949.16,0.11,0.90194,0.00015,6.44709]
[1778419558939,30.52,80949.68,0.11,0.90202,0.00015,6.44328]
[1778419563954,30.52,80949.31,0.11,0.90197,0.00015,6.44597]
[1778419565970,30.52,80956.37,0.11,0.90304,0.00015,6.39493]
[1778419572013,30.52,80954.48,0.11,0.90274,0.00015,6.40906]
[1778419576038,30.52,80960.84,0.11,0.90369,0.00015,6.36362]
[1778419581073,30.52,80964.73,0.11,0.90425,0.00015,6.33641]
[1778419586108,30.53,80965.65,0.11,0.90437,0.00015,6.33062]
[1778419592151,30.53,80968.16,0.11,0.90483,0.00015,6.30601]
[1778419597185,30.53,80968.35,0.11,0.90483,0.00015,6.30559]
[1778419602221,30.54,80971.56,0.11,0.90529,0.00015,6.28356]
[1778419609289,30.54,80971.85,0.11,0.9053,0.00015,6.28296]
[1778419617326,30.54,80972.26,0.11,0.90533,0.00015,6.2817]
[1778419624374,30.55,80972.89,0.11,0.90539,0.00015,6.27865]
[1778419625381,30.55,80978.05,0.11,0.90615,0.00015,6.24199]
[1778419630418,30.55,80982.3,0.11,0.90675,0.00015,6.21303]
[1778419633436,30.55,80990.67,0.11,0.90795,0.00015,6.15403]
[1778419639501,30.56,80988.51,0.11,0.90762,0.00015,6.17044]
[1778419644514,30.56,80986.64,0.11,0.90733,0.00015,6.18443]
[1778419649570,30.56,80975.58,0.11,0.9057,0.00015,6.26405]
[1778419654585,30.57,80975.95,0.11,0.90582,0.00015,6.25501]
[1778419659641,30.57,80975.92,0.11,0.90579,0.00015,6.25653]
[1778419664658,30.57,80978.76,0.11,0.90618,0.00015,6.2376]
[1778419669712,30.58,80976.62,0.11,0.90584,0.00015,6.2544]
[1778419673721,30.58,80969.14,0.11,0.90471,0.00015,6.30902]
[1778419674726,30.58,80963.62,0.11,0.90388,0.00015,6.34885]
[1778419675733,30.58,80963.63,0.11,0.90388,0.00015,6.34891]
[1778419680770,30.58,80961.64,0.11,0.90357,0.00015,6.36378]
[1778419685804,30.58,80959.87,0.11,0.90329,0.00015,6.377]
[1778419690839,30.59,80958.57,0.11,0.90309,0.00015,6.38675]
[1778419695874,30.59,80958.44,0.11,0.90306,0.00015,6.38806]
[1778419700909,30.59,80956.88,0.11,0.90282,0.00015,6.39964]
[1778419705944,30.59,80955.09,0.11,0.90254,0.00015,6.41281]
[1778419710979,30.59,80954.72,0.11,0.90248,0.00015,6.41569]
[1778419717022,30.59,80954.33,0.11,0.90252,0.00015,6.41107]
[1778419724072,30.59,80953.23,0.11,0.90235,0.00015,6.41928]
[1778419729106,30.6,80948.49,0.11,0.90159,0.00015,6.45549]
[1778419734142,30.6,80946.42,0.11,0.90123,0.00015,6.47267]
[1778419739177,30.61,80946.65,0.11,0.90122,0.00015,6.47304]
[1778419744215,30.61,80946.57,0.11,0.90116,0.00015,6.47596]
[1778419749249,30.62,80946.29,0.11,0.90108,0.00015,6.47985]
[1778419754285,30.62,80942.78,0.11,0.9005,0.00015,6.50701]
[1778419760324,30.63,80943.02,0.11,0.9005,0.00015,6.50708]
[1778419765393,30.63,80943.21,0.11,0.9005,0.00015,6.50718]
[1778419770394,30.64,80939.0,0.11,0.89982,0.00015,6.53907]
[1778419775463,30.64,80940.5,0.11,0.90013,0.00015,6.52172]
[1778419780464,30.65,80945.93,0.11,0.90093,0.00015,6.48373]
[1778419785533,30.65,80975.86,0.11,0.90541,0.00015,6.26938]
[1778419786507,30.65,80975.73,0.11,0.90539,0.00015,6.27047]
[1778419791543,30.65,80969.98,0.11,0.90453,0.00015,6.31228]
[1778419796576,30.65,80965.66,0.11,0.9039,0.00015,6.34254]
[1778419801613,30.64,80965.07,0.11,0.90384,0.00015,6.34524]
[1778419806650,30.64,80963.07,0.11,0.90355,0.00015,6.35887]
[1778419813695,30.64,80960.65,0.11,0.90318,0.00015,6.37687]
[1778419819737,30.64,80957.48,0.11,0.90272,0.00015,6.39898]
[1778419824772,30.64,80953.04,0.11,0.90206,0.00015,6.43016]
[1778419826786,30.64,80948.25,0.11,0.90134,0.00015,6.46433]
[1778419832828,30.63,80948.18,0.11,0.90146,0.00015,6.45558]
[1778419837865,30.63,80938.32,0.11,0.89996,0.00015,6.52647]
[1778419838871,30.63,80939.3,0.11,0.90011,0.00015,6.5197]
[1778419843907,30.63,80938.76,0.11,0.90004,0.00015,6.52302]
[1778419848942,30.63,80935.31,0.11,0.8995,0.00015,6.54832]
[1778419853976,30.64,80934.3,0.11,0.89931,0.00015,6.55707]
[1778419859011,30.64,80933.36,0.11,0.89914,0.00016,6.56519]
[1778419863039,30.64,80938.69,0.11,0.89994,0.00015,6.52748]
[1778419864047,30.64,80945.66,0.11,0.90101,0.00015,6.47727]
[1778419865054,30.64,80945.58,0.11,0.90099,0.00015,6.47824]
[1778419870088,30.65,80945.55,0.11,0.90097,0.00015,6.479]
[1778419875123,30.64,80949.17,0.11,0.90154,0.00015,6.45201]
[1778419878144,30.64,80943.85,0.11,0.90073,0.00015,6.49024]
[1778419883179,30.65,80939.88,0.11,0.90009,0.00015,6.52068]
[1778419889221,30.65,80939.66,0.11,0.90007,0.00015,6.5214]
[1778419896311,30.64,80938.12,0.11,0.89998,0.00015,6.52261]
[1778419905333,30.63,80936.76,0.11,0.89982,0.00015,6.53045]
[1778419910374,30.63,80921.2,0.11,0.8974,0.00016,6.64371]
[1778419911381,30.63,80918.38,0.11,0.89695,0.00016,6.66454]
[1778419916454,30.64,80919.32,0.11,0.89708,0.00016,6.65861]
[1778419922458,30.64,80920.15,0.11,0.89719,0.00016,6.65351]
[1778419928501,30.64,80924.33,0.11,0.89782,0.00016,6.62404]
[1778419930515,30.64,80917.84,0.11,0.89679,0.00016,6.67179]
[1778419935549,30.64,80916.88,0.11,0.89663,0.00016,6.67942]
[1778419940584,30.65,80917.55,0.11,0.89672,0.00016,6.67511]
[1778419946665,30.65,80916.12,0.11,0.89648,0.00016,6.68624]
[1778419956736,30.65,80918.86,0.11,0.89699,0.00016,6.65963]
[1778419959721,30.65,80926.21,0.11,0.89813,0.00016,6.60646]
[1778419960725,30.65,80932.74,0.11,0.89914,0.00016,6.55918]
[1778419966808,30.66,80933.65,0.11,0.89925,0.00015,6.55425]
[1778419972808,30.66,80933.65,0.11,0.89921,0.00015,6.55589]
[1778419977843,30.67,80932.93,0.11,0.89908,0.00016,6.56239]
[1778419986948,30.67,80933.66,0.11,0.89914,0.00016,6.55931]
[1778419997018,30.68,80934.66,0.11,0.89924,0.00015,6.55449]
[1778420005039,30.68,80934.79,0.11,0.89926,0.00015,6.5536]
[1778420007089,30.68,80942.81,0.11,0.90051,0.00015,6.49498]
[1778420009064,30.68,80943.88,0.11,0.90068,0.00015,6.48691]
[1778420014099,30.68,80943.05,0.11,0.90067,0.00015,6.48449]
[1778420020142,30.67,80945.73,0.11,0.90109,0.00015,6.46445]
[1778420026183,30.67,80948.02,0.11,0.90144,0.00015,6.44786]
[1778420031219,30.67,80950.41,0.11,0.90181,0.00015,6.43031]
[1778420035247,30.67,80959.76,0.11,0.90323,0.00015,6.36297]
[1778420036254,30.67,80960.52,0.11,0.90334,0.00015,6.3576]
[1778420044311,30.68,80958.88,0.11,0.90308,0.00015,6.37021]
[1778420049347,30.68,80957.72,0.11,0.90289,0.00015,6.3791]
[1778420054380,30.68,80960.11,0.11,0.90324,0.00015,6.36255]
[1778420059415,30.68,80964.98,0.11,0.90395,0.00015,6.3284]
[1778420067509,30.69,80966.58,0.11,0.90416,0.00015,6.31829]
[1778420073514,30.69,80968.99,0.11,0.9046,0.00015,6.29443]
[1778420077579,30.69,80977.59,0.11,0.90587,0.00015,6.23306]
[1778420083596,30.69,80981.62,0.11,0.90645,0.00015,6.20488]
[1778420088621,30.69,80977.95,0.11,0.90591,0.00015,6.23123]
[1778420093655,30.69,80977.68,0.11,0.90587,0.00015,6.23332]
[1778420098691,30.69,80977.91,0.11,0.9059,0.00015,6.23184]
[1778420103725,30.69,80979.48,0.11,0.90612,0.00015,6.22083]
[1778420108760,30.69,80977.51,0.11,0.90583,0.00015,6.23524]
[1778420109768,30.69,80970.38,0.11,0.90477,0.00015,6.28625]
[1778420114803,30.7,80968.63,0.11,0.90447,0.00015,6.30079]
[1778420123865,30.7,80969.09,0.11,0.90451,0.00015,6.29862]
[1778420131922,30.71,80970.42,0.11,0.90478,0.00015,6.28291]
[1778420138005,30.71,80972.11,0.11,0.90501,0.00015,6.27163]
[1778420144009,30.71,80974.48,0.11,0.90535,0.00015,6.25557]
[1778420149042,30.71,80974.18,0.11,0.90529,0.00015,6.25847]
[1778420157097,30.71,80973.17,0.11,0.90514,0.00015,6.26538]
[1778420162137,30.71,80973.54,0.11,0.90521,0.00015,6.26243]
[1778420168218,30.71,80973.63,0.11,0.90521,0.00015,6.26238]
[1778420175223,30.72,80973.78,0.11,0.90517,0.00015,6.2642]
[1778420176230,30.72,80979.09,0.11,0.90595,0.00015,6.22633]
[1778420178288,30.72,80983.12,0.11,0.90655,0.00015,6.19772]
[1778420184286,30.72,80982.0,0.11,0.90638,0.00015,6.20588]
[1778420189321,30.72,80980.93,0.11,0.90622,0.00015,6.21365]
[1778420197377,30.72,80979.11,0.11,0.90604,0.00015,6.21921]
[1778420208499,30.73,80978.17,0.11,0.9059,0.00015,6.2263]
[1778420214498,30.73,80976.56,0.11,0.90565,0.00015,6.23793]
[1778420219531,30.73,80977.22,0.11,0.90575,0.00015,6.23333]
[1778420224567,30.73,80974.13,0.11,0.90529,0.00015,6.25539]
[1778420229602,30.73,80977.42,0.11,0.90578,0.00015,6.23204]
[1778420235644,30.73,80977.44,0.11,0.90578,0.00015,6.23202]
[1778420240679,30.73,80979.37,0.11,0.90606,0.00015,6.21848]
[1778420248781,30.73,80978.33,0.11,0.9059,0.00015,6.22619]
[1778420257798,30.73,80978.29,0.11,0.90598,0.00015,6.21916]
[1778420264849,30.73,80977.52,0.11,0.90589,0.00015,6.22365]
[1778420268921,30.72,80972.45,0.11,0.90517,0.00015,6.25834]
[1778420274917,30.72,80969.95,0.11,0.90482,0.00015,6.27504]
[1778420280959,30.72,80969.59,0.11,0.90478,0.00015,6.27694]
[1778420288012,30.72,80968.19,0.11,0.90457,0.00015,6.28715]
[1778420292039,30.72,80953.59,0.11,0.90238,0.00015,6.39179]
[1778420300094,30.72,80953.44,0.11,0.90237,0.00015,6.39211]
[1778420305130,30.71,80950.87,0.11,0.90199,0.00015,6.41008]
[1778420310164,30.71,80950.72,0.11,0.90198,0.00015,6.41059]
[1778420319272,30.71,80950.09,0.11,0.90201,0.00015,6.40636]
[1778420325270,30.71,80947.3,0.11,0.9016,0.00015,6.42559]
[1778420335338,30.7,80946.15,0.11,0.90146,0.00015,6.4321]
[1778420340376,30.7,80945.01,0.11,0.90131,0.00015,6.43933]
[1778420345410,30.7,80949.74,0.11,0.90205,0.00015,6.40428]
[1778420353466,30.69,80949.58,0.11,0.90205,0.00015,6.40413]
[1778420358501,30.69,80949.15,0.11,0.902,0.00015,6.40644]
[1778420359555,30.69,80941.57,0.11,0.90085,0.00015,6.46101]
[1778420360516,30.69,80941.57,0.11,0.90086,0.00015,6.46078]
[1778420364543,30.69,80948.39,0.11,0.90192,0.00015,6.4106]
[1778420366557,30.69,80948.52,0.11,0.90194,0.00015,6.40934]
[1778420373607,30.68,80949.05,0.11,0.90215,0.00015,6.39673]
[1778420376628,30.68,80943.07,0.11,0.90124,0.00015,6.43942]
[1778420381666,30.68,80939.64,0.11,0.90074,0.00015,6.46315]
[1778420386699,30.67,80938.6,0.11,0.90061,0.00015,6.46947]
[1778420392739,30.67,80935.75,0.11,0.9002,0.00015,6.48854]
[1778420399836,30.66,80937.15,0.11,0.90045,0.00015,6.47654]
[1778420406837,30.66,80933.01,0.11,0.89982,0.00015,6.50653]
[1778420411880,30.67,80933.73,0.11,0.89991,0.00015,6.50209]
[1778420417923,30.67,80934.71,0.11,0.90004,0.00015,6.49591]
[1778420422966,30.67,80934.93,0.11,0.90006,0.00015,6.49507]
[1778420430050,30.67,80935.1,0.11,0.90006,0.00015,6.49495]
[1778420437062,30.67,80934.07,0.11,0.90002,0.00015,6.49415]
[1778420442092,30.68,80936.04,0.11,0.90031,0.00015,6.48056]
[1778420447127,30.68,80937.63,0.11,0.90054,0.00015,6.46977]
[1778420455184,30.68,80937.79,0.11,0.90054,0.00015,6.46977]
[1778420460261,30.68,80937.93,0.11,0.90054,0.00015,6.46946]
[1778420467268,30.69,80938.13,0.11,0.90055,0.00015,6.469]
[1778420469281,30.69,80943.43,0.11,0.90136,0.00015,6.43101]
[1778420474317,30.69,80945.84,0.11,0.9017,0.00015,6.41475]
[1778420479351,30.69,80945.8,0.11,0.90172,0.00015,6.4138]
[1778420480401,30.69,80939.88,0.11,0.90082,0.00015,6.45628]
[1778420486400,30.69,80933.72,0.11,0.89986,0.00015,6.50135]
[1778420491436,30.69,80930.58,0.11,0.89947,0.00016,6.5167]
[1778420496471,30.69,80930.61,0.11,0.89949,0.00016,6.5159]
[1778420505534,30.69,80930.49,0.11,0.89946,0.00016,6.51724]
[1778420510611,30.69,80935.76,0.11,0.90027,0.00015,6.47932]
[1778420514597,30.69,80942.48,0.11,0.90131,0.00015,6.43023]
[1778420515604,30.69,80943.43,0.11,0.90146,0.00015,6.42309]
[1778420520683,30.68,80942.0,0.11,0.90127,0.00015,6.43204]
[1778420526681,30.68,80939.14,0.11,0.90087,0.00015,6.45095]
[1778420531717,30.67,80937.53,0.11,0.90066,0.00015,6.46102]
[1778420540824,30.66,80937.44,0.11,0.9007,0.00015,6.4588]
[1778420546821,30.67,80937.32,0.11,0.90068,0.00015,6.46013]
[1778420553870,30.66,80937.38,0.11,0.90079,0.00015,6.45162]
[1778420559913,30.67,80936.06,0.11,0.90057,0.00015,6.4621]
[1778420565961,30.67,80935.68,0.11,0.90049,0.00015,6.46572]
[1778420571035,30.66,80936.0,0.11,0.90058,0.00015,6.4618]
[1778420579043,30.66,80936.0,0.11,0.90062,0.00015,6.45973]
[1778420584081,30.66,80934.34,0.11,0.90035,0.00015,6.47253]
[1778420589116,30.66,80934.78,0.11,0.9004,0.00015,6.47022]
[1778420591180,30.66,80929.63,0.11,0.89959,0.00016,6.50787]
[1778420593144,30.66,80926.67,0.11,0.89913,0.00016,6.52952]
[1778420599186,30.67,80924.68,0.11,0.8988,0.00016,6.54506]
[1778420604223,30.67,80923.83,0.11,0.89864,0.00016,6.55243]
[1778420609257,30.67,80921.69,0.11,0.89828,0.00016,6.56907]
[1778420616305,30.68,80920.36,0.11,0.89815,0.00016,6.57239]
[1778420621390,30.68,80919.97,0.11,0.89806,0.00016,6.57625]
[1778420628393,30.69,80919.96,0.11,0.89803,0.00016,6.57776]
[1778420636448,30.69,80919.44,0.11,0.89792,0.00016,6.58316]
[1778420641531,30.69,80918.48,0.11,0.89774,0.00016,6.59111]
[1778420647528,30.7,80920.28,0.11,0.898,0.00016,6.57922]
[1778420652563,30.7,80919.44,0.11,0.89785,0.00016,6.58639]
[1778420658605,30.7,80922.59,0.11,0.89831,0.00016,6.56485]
[1778420664647,30.71,80921.65,0.11,0.89813,0.00016,6.57308]
[1778420669683,30.71,80927.72,0.11,0.89907,0.00016,6.52969]
[1778420671741,30.71,80937.62,0.11,0.90071,0.00015,6.44988]
[1778420673710,30.71,80938.15,0.11,0.90079,0.00015,6.44588]
[1778420678747,30.71,80939.7,0.11,0.90104,0.00015,6.43439]
[1778420680759,30.71,80944.98,0.11,0.90185,0.00015,6.39602]
[1778420683781,30.71,80949.2,0.11,0.9025,0.00015,6.36509]
[1778420686801,30.7,80952.97,0.11,0.90308,0.00015,6.33761]
[1778420691890,30.7,80952.49,0.11,0.90302,0.00015,6.34054]
[1778420697883,30.7,80953.14,0.11,0.90313,0.00015,6.33527]
[1778420698891,30.7,80963.24,0.11,0.90465,0.00015,6.26284]
[1778420699896,30.7,80967.86,0.11,0.90534,0.00015,6.22989]
[1778420701959,30.7,80966.0,0.11,0.90506,0.00015,6.24332]
[1778420706946,30.7,80957.67,0.11,0.90381,0.00015,6.30328]
[1778420708959,30.7,80957.79,0.11,0.90382,0.00015,6.30244]
[1778420713994,30.7,80955.21,0.11,0.90343,0.00015,6.32096]
[1778420719034,30.7,80951.05,0.11,0.90281,0.00015,6.35079]
[1778420722099,30.7,80947.48,0.11,0.90227,0.00015,6.3763]
[1778420728101,30.7,80947.44,0.11,0.90227,0.00015,6.37611]
[1778420730110,30.7,80939.63,0.11,0.90108,0.00015,6.43221]
[1778420732170,30.7,80936.28,0.11,0.90068,0.00015,6.4483]
[1778420739173,30.7,80936.94,0.11,0.90081,0.00015,6.44211]
[1778420744209,30.69,80941.98,0.11,0.9016,0.00015,6.40478]
[1778420750253,30.69,80942.37,0.11,0.90169,0.00015,6.40077]
[1778420755286,30.69,80942.5,0.11,0.90172,0.00015,6.39896]
[1778420761328,30.68,80941.68,0.11,0.90162,0.00015,6.40372]
[1778420768376,30.68,80943.22,0.11,0.90188,0.00015,6.39131]
[1778420775425,30.68,80944.1,0.11,0.90205,0.00015,6.38373]
[1778420782519,30.67,80943.37,0.11,0.90196,0.00015,6.38771]
[1778420788516,30.67,80946.18,0.11,0.90241,0.00015,6.3664]
[1778420791537,30.67,80951.23,0.11,0.90328,0.00015,6.32201]
[1778420796575,30.67,80949.27,0.11,0.903,0.00015,6.33568]
[1778420798586,30.67,80943.62,0.11,0.90214,0.00015,6.3761]
[1778420805635,30.66,80944.03,0.11,0.90223,0.00015,6.37218]
[1778420810673,30.66,80945.04,0.11,0.90239,0.00015,6.36433]
[1778420815709,30.66,80945.34,0.11,0.90245,0.00015,6.36164]
[1778420821750,30.66,80944.89,0.11,0.90239,0.00015,6.36422]
[1778420826785,30.66,80946.88,0.11,0.90271,0.00015,6.34941]
[1778420832872,30.66,80946.51,0.11,0.90266,0.00015,6.35157]
[1778420838870,30.65,80946.2,0.11,0.90262,0.00015,6.35333]
[1778420843905,30.65,80946.59,0.11,0.90269,0.00015,6.35017]
[1778420848939,30.65,80948.3,0.11,0.90296,0.00015,6.33755]
[1778420853974,30.65,80950.89,0.11,0.90345,0.00015,6.31112]
[1778420859009,30.65,80951.34,0.11,0.90352,0.00015,6.30787]
[1778420864047,30.65,80950.09,0.11,0.90333,0.00015,6.31686]
[1778420870089,30.65,80950.65,0.11,0.90341,0.00015,6.31288]
[1778420883230,30.65,80949.96,0.11,0.9033,0.00015,6.31807]
[1778420889223,30.65,80948.91,0.11,0.90314,0.00015,6.32575]
[1778420896272,30.65,80948.75,0.11,0.90312,0.00015,6.32706]
[1778420901307,30.65,80952.23,0.11,0.90364,0.00015,6.30232]
[1778420906342,30.66,80951.48,0.11,0.90352,0.00015,6.30807]
[1778420912384,30.66,80951.37,0.11,0.90359,0.00015,6.30162]
[1778420917420,30.66,80950.28,0.11,0.90341,0.00015,6.31001]
[1778420922453,30.66,80949.81,0.11,0.90333,0.00015,6.31385]
[1778420927488,30.66,80949.97,0.11,0.90335,0.00015,6.31317]
[1778420932525,30.66,80949.83,0.11,0.90332,0.00015,6.31464]
[1778420937560,30.66,80944.58,0.11,0.90251,0.00015,6.35278]
[1778420942596,30.66,80944.22,0.11,0.90245,0.00015,6.35552]
[1778420947631,30.66,80943.71,0.11,0.90237,0.00015,6.35927]
[1778420952665,30.66,80941.97,0.11,0.90211,0.00015,6.3718]
[1778420958707,30.66,80941.29,0.11,0.90201,0.00015,6.37657]
[1778420963797,30.66,80936.3,0.11,0.90125,0.00015,6.41233]
[1778420966763,30.66,80935.76,0.11,0.90117,0.00015,6.41594]
[1778420973812,30.66,80935.66,0.11,0.90127,0.00015,6.40808]
[1778420979854,30.66,80935.53,0.11,0.90127,0.00015,6.40816]
[1778420985897,30.65,80936.06,0.11,0.90137,0.00015,6.4034]
[1778420992945,30.65,80937.32,0.11,0.90159,0.00015,6.39319]
[1778420997980,30.65,80938.88,0.11,0.90185,0.00015,6.38116]
[1778421004077,30.65,80938.89,0.11,0.90187,0.00015,6.38014]
[1778421014147,30.64,80939.93,0.11,0.90206,0.00015,6.371]
[1778421017114,30.64,80945.85,0.11,0.90297,0.00015,6.32788]
[1778421022149,30.64,80946.69,0.11,0.90311,0.00015,6.32132]
[1778421027184,30.64,80950.57,0.11,0.90371,0.00015,6.29307]
[1778421032218,30.64,80950.69,0.11,0.90383,0.00015,6.28435]
[1778421037254,30.64,80950.49,0.11,0.9038,0.00015,6.28572]
[1778421042288,30.64,80950.83,0.11,0.90385,0.00015,6.28319]
[1778421050346,30.64,80950.95,0.11,0.90387,0.00015,6.28216]
[1778421055382,30.64,80950.12,0.11,0.90375,0.00015,6.28798]
[1778421060418,30.64,80949.16,0.11,0.90361,0.00015,6.29472]
[1778421065452,30.63,80948.25,0.11,0.90348,0.00015,6.30108]
[1778421070488,30.63,80947.28,0.11,0.90333,0.00015,6.30787]
[1778421075524,30.63,80943.1,0.11,0.9027,0.00015,6.33766]
[1778421080559,30.63,80939.3,0.11,0.90213,0.00015,6.3646]
[1778421088614,30.63,80939.45,0.11,0.90218,0.00015,6.36238]
[1778421094706,30.63,80939.9,0.11,0.90237,0.00015,6.35057]
[1778421102713,30.62,80939.9,0.11,0.90239,0.00015,6.34957]
[1778421112786,30.62,80941.21,0.11,0.90261,0.00015,6.33894]
[1778421118828,30.62,80941.13,0.11,0.90262,0.00015,6.33876]
[1778421122856,30.62,80935.67,0.11,0.90179,0.00015,6.37762]
[1778421127892,30.61,80938.91,0.11,0.9023,0.00015,6.35345]
[1778421132927,30.61,80939.35,0.11,0.90239,0.00015,6.34954]
[1778421144004,30.61,80939.83,0.11,0.90249,0.00015,6.34452]
[1778421150045,30.61,80944.26,0.11,0.90318,0.00015,6.31195]
[1778421155127,30.6,80944.24,0.11,0.90329,0.00015,6.3039]
[1778421162129,30.6,80943.83,0.11,0.90324,0.00015,6.30626]
[1778421167164,30.6,80943.59,0.11,0.90321,0.00015,6.30757]
[1778421172199,30.6,80949.53,0.11,0.90412,0.00015,6.26454]
[1778421177235,30.6,80946.47,0.11,0.90366,0.00015,6.28638]
[1778421182269,30.6,80943.25,0.11,0.90317,0.00015,6.30931]
[1778421189318,30.6,80943.39,0.11,0.90321,0.00015,6.30776]
[1778421195412,30.6,80941.93,0.11,0.90299,0.00015,6.31779]
[1778421205482,30.59,80942.34,0.11,0.90308,0.00015,6.31391]
[1778421212483,30.59,80942.73,0.11,0.90325,0.00015,6.30272]
[1778421220540,30.59,80942.93,0.11,0.90329,0.00015,6.30065]
[1778421225622,30.59,80942.16,0.11,0.90319,0.00015,6.30579]
[1778421233630,30.59,80942.0,0.11,0.90318,0.00015,6.30627]
[1778421238666,30.59,80942.7,0.11,0.90329,0.00015,6.30085]
[1778421243704,30.58,80942.21,0.11,0.90322,0.00015,6.30397]
[1778421248738,30.58,80942.24,0.11,0.90324,0.00015,6.30336]
[1778421255854,30.58,80942.94,0.11,0.90336,0.00015,6.29769]
[1778421260825,30.58,80950.07,0.11,0.90444,0.00015,6.2462]
[1778421265923,30.58,80950.11,0.11,0.90444,0.00015,6.24603]
[1778421271900,30.58,80948.97,0.11,0.90437,0.00015,6.24657]
[1778421276937,30.58,80948.3,0.11,0.90427,0.00015,6.25148]
[1778421281970,30.58,80947.89,0.11,0.9042,0.00015,6.25453]
[1778421287005,30.58,80945.13,0.11,0.90378,0.00015,6.27442]
[1778421292040,30.58,80940.52,0.11,0.90309,0.00015,6.30748]
[1778421297075,30.58,80937.34,0.11,0.90261,0.00015,6.33002]
[1778421302110,30.58,80936.84,0.11,0.90254,0.00015,6.33315]
[1778421308153,30.58,80939.79,0.11,0.903,0.00015,6.3114]
[1778421314196,30.58,80935.15,0.11,0.90231,0.00015,6.34421]
[1778421319230,30.57,80934.82,0.11,0.90227,0.00015,6.34594]
[1778421324266,30.57,80935.43,0.11,0.90238,0.00015,6.34088]
[1778421333329,30.57,80936.06,0.11,0.9026,0.00015,6.32749]
[1778421339371,30.57,80936.93,0.11,0.90275,0.00015,6.32057]
[1778421346485,30.57,80937.52,0.11,0.90285,0.00015,6.31559]
[1778421354476,30.56,80938.25,0.11,0.90298,0.00015,6.3095]
[1778421360518,30.56,80938.39,0.11,0.90301,0.00015,6.3079]
[1778421365552,30.56,80932.46,0.11,0.90212,0.00015,6.35009]
[1778421370588,30.56,80927.95,0.11,0.90144,0.00015,6.38194]
[1778421375623,30.55,80927.12,0.11,0.90133,0.00015,6.38705]
[1778421380660,30.55,80926.5,0.11,0.90125,0.00015,6.39067]
[1778421386764,30.55,80925.24,0.11,0.90108,0.00016,6.39878]
[1778421392742,30.55,80920.15,0.11,0.90041,0.00016,6.42693]
[1778421394756,30.54,80916.96,0.11,0.89992,0.00016,6.44972]
[1778421399791,30.54,80917.0,0.11,0.89996,0.00016,6.44822]
[1778421406912,30.54,80916.77,0.11,0.89996,0.00016,6.44796]
[1778421408854,30.53,80921.87,0.11,0.90076,0.00016,6.4106]
[1778421411875,30.53,80922.99,0.11,0.90095,0.00016,6.40195]
[1778421416981,30.53,80923.91,0.11,0.90111,0.00016,6.39443]
[1778421425975,30.53,80924.75,0.11,0.90127,0.00016,6.38677]
[1778421437121,30.52,80925.96,0.11,0.90149,0.00015,6.3764]
[1778421443095,30.52,80930.52,0.11,0.90221,0.00015,6.34265]
[1778421450144,30.52,80931.08,0.11,0.90231,0.00015,6.33795]
[1778421455179,30.52,80931.59,0.11,0.9025,0.00015,6.32604]
[1778421465249,30.51,80932.53,0.11,0.90266,0.00015,6.31849]
[1778421471291,30.51,80932.08,0.11,0.9026,0.00015,6.32125]
[1778421478340,30.51,80933.38,0.11,0.90281,0.00015,6.3113]
[1778421482916,30.51,80933.38,0.11,0.90281,0.00015,6.3113]
[1778421489417,30.51,80932.26,0.11,0.90266,0.00015,6.3185]
[1778421495459,30.51,80932.93,0.11,0.90277,0.00015,6.31314]
[1778421500494,30.51,80933.75,0.11,0.90291,0.00015,6.30683]
[1778421505529,30.5,80933.72,0.11,0.90291,0.00015,6.30667]
[1778421510564,30.5,80933.28,0.11,0.90285,0.00015,6.30945]
[1778421512773,30.5,80933.4,0.11,0.90297,0.00015,6.30072]
[1778421512813,30.5,80933.53,0.11,0.90299,0.00015,6.2997]
[1778421517688,30.5,80934.69,0.11,0.90318,0.00015,6.29096]
[1778421523657,30.5,80935.03,0.11,0.90324,0.00015,6.28811]
[1778421533728,30.5,80934.64,0.11,0.90319,0.00015,6.29025]
[1778421538037,30.5,80934.96,0.11,0.90325,0.00015,6.2878]
[1778421538045,30.5,80935.72,0.11,0.90337,0.00015,6.28217]
[1778421545812,30.5,80935.55,0.11,0.90335,0.00015,6.28288]
[1778421550847,30.5,80937.98,0.11,0.90373,0.00015,6.265]
[1778421551853,30.5,80942.2,0.11,0.90437,0.00015,6.23455]
[1778421552860,30.5,80943.61,0.11,0.90458,0.00015,6.22441]
[1778421553873,30.5,80945.51,0.11,0.90487,0.00015,6.21077]
[1778421558902,30.5,80945.45,0.11,0.90486,0.00015,6.21147]
[1778421560916,30.5,80944.69,0.11,0.90474,0.00015,6.21706]
[1778421562931,30.5,80943.89,0.11,0.90462,0.00015,6.22292]
[1778421564943,30.5,80948.41,0.11,0.9053,0.00015,6.19053]
[1778421565950,30.5,80950.46,0.11,0.9056,0.00015,6.17591]
[1778421566958,30.5,80951.57,0.11,0.90577,0.00015,6.16808]
[1778421571993,30.5,80951.55,0.11,0.90587,0.00015,6.16037]
[1778421573000,30.5,80952.43,0.11,0.906,0.00015,6.154]
[1778421575014,30.5,80950.1,0.11,0.90565,0.00015,6.17062]
[1778421581056,30.5,80950.28,0.11,0.90569,0.00015,6.16904]
[1778421585085,30.5,80951.84,0.11,0.90592,0.00015,6.15767]
[1778421590121,30.5,80950.84,0.11,0.90578,0.00015,6.16466]
[1778421591127,30.5,80948.35,0.11,0.9054,0.00015,6.18246]
[1778421592137,30.49,80945.61,0.11,0.90499,0.00015,6.20205]
[1778421597169,30.49,80946.37,0.11,0.90511,0.00015,6.19654]
[1778421602203,30.49,80942.63,0.11,0.90454,0.00015,6.22336]
[1778421603210,30.49,80938.15,0.11,0.90387,0.00015,6.25545]
[1778421604217,30.49,80937.27,0.11,0.90374,0.00015,6.2616]
[1778421609253,30.49,80937.65,0.11,0.90379,0.00015,6.2589]
[1778421618396,30.49,80938.16,0.11,0.90387,0.00015,6.25529]
[1778421626085,30.49,80938.16,0.11,0.90387,0.00015,6.2553]
[1778421626129,30.49,80939.63,0.11,0.90409,0.00015,6.24473]
[1778421634428,30.49,80940.69,0.11,0.90436,0.00015,6.22937]
[1778421635435,30.49,80942.36,0.11,0.90461,0.00015,6.21737]
[1778421644500,30.49,80942.7,0.11,0.90466,0.00015,6.21517]
[1778421650540,30.5,80942.76,0.11,0.90466,0.00015,6.21489]
[1778421651548,30.5,80941.74,0.11,0.90451,0.00015,6.22225]
[1778421656585,30.5,80941.8,0.11,0.90451,0.00015,6.22189]
[1778421664849,30.5,80942.05,0.11,0.90455,0.00015,6.22017]
[1778421664950,30.5,80942.0,0.11,0.90454,0.00015,6.22061]
[1778421670682,30.5,80940.39,0.11,0.90429,0.00015,6.23233]
[1778421677731,30.5,80938.77,0.11,0.90405,0.00015,6.24392]
[1778421679838,30.5,80938.25,0.11,0.90397,0.00015,6.24765]
[1778421685786,30.5,80937.67,0.11,0.90389,0.00015,6.25164]
[1778421690228,30.5,80934.08,0.11,0.90334,0.00015,6.27743]
[1778421690247,30.49,80934.08,0.11,0.90334,0.00015,6.27736]
[1778421692835,30.49,80936.36,0.11,0.9038,0.00015,6.25292]
[1778421695857,30.49,80937.29,0.11,0.90394,0.00015,6.24612]
[1778421698956,30.49,80939.47,0.11,0.90427,0.00015,6.23034]
[1778421705927,30.49,80940.2,0.11,0.90439,0.00015,6.22502]
[1778421708466,30.49,80940.65,0.11,0.90445,0.00015,6.22177]
[1778421708567,30.49,80940.86,0.11,0.90449,0.00015,6.22025]
[1778421713982,30.49,80940.03,0.11,0.90436,0.00015,6.22621]
[1778421719096,30.49,80935.15,0.11,0.90362,0.00015,6.26122]
[1778421724057,30.49,80940.33,0.11,0.90441,0.00015,6.22367]
[1778421726157,30.49,80940.66,0.11,0.90446,0.00015,6.22129]
[1778421726258,30.49,80940.53,0.11,0.90444,0.00015,6.22222]
[1778421734125,30.49,80940.48,0.11,0.90444,0.00015,6.22252]
[1778421739235,30.49,80940.7,0.11,0.90447,0.00015,6.22089]
[1778421749305,30.49,80940.86,0.11,0.9045,0.00015,6.21968]
[1778421755274,30.49,80940.94,0.11,0.90461,0.00015,6.21132]
[1778421761314,30.49,80941.1,0.11,0.90464,0.00015,6.2102]
[1778421766351,30.49,80941.32,0.11,0.90467,0.00015,6.20867]
[1778421768364,30.49,80945.28,0.11,0.90527,0.00015,6.18029]
[1778421769448,30.49,80947.77,0.11,0.90564,0.00015,6.16251]
[1778421774405,30.49,80949.12,0.11,0.90583,0.00015,6.15331]
[1778421779518,30.5,80949.48,0.11,0.90588,0.00015,6.15128]
[1778421785482,30.5,80951.39,0.11,0.90615,0.00015,6.13833]
[1778421786491,30.5,80953.28,0.11,0.90643,0.00015,6.12496]
[1778421789589,30.5,80954.27,0.11,0.90656,0.00015,6.11839]
[1778421792531,30.5,80965.27,0.11,0.90819,0.00015,6.04005]
[1778421793538,30.5,80967.04,0.11,0.90846,0.00015,6.02724]
[1778421799659,30.5,80966.96,0.11,0.90847,0.00015,6.02653]
[1778421807637,30.49,80966.43,0.11,0.90843,0.00015,6.02871]
[1778421809651,30.49,80965.49,0.11,0.9083,0.00015,6.03502]
[1778421814688,30.49,80965.23,0.11,0.90838,0.00015,6.02822]
[1778421816700,30.49,80966.37,0.11,0.90855,0.00015,6.02019]
[1778421824756,30.48,80966.87,0.11,0.90865,0.00015,6.01537]
[1778421825764,30.48,80958.44,0.11,0.90739,0.00015,6.07566]
[1778421826770,30.49,80951.89,0.11,0.90641,0.00015,6.12267]
[1778421827777,30.49,80947.61,0.11,0.90577,0.00015,6.1535]
[1778421829868,30.49,80940.93,0.11,0.90475,0.00015,6.20176]
[1778421836845,30.49,80941.79,0.11,0.90487,0.00015,6.19606]
[1778421838859,30.49,80942.99,0.11,0.90505,0.00015,6.18756]
[1778421842889,30.49,80944.31,0.11,0.90525,0.00015,6.17834]
[1778421850009,30.49,80947.03,0.11,0.90565,0.00015,6.15929]
[1778421855981,30.49,80947.81,0.11,0.90575,0.00015,6.15412]
[1778421860080,30.49,80949.33,0.11,0.90598,0.00015,6.14352]
[1778421864039,30.5,80950.58,0.11,0.90614,0.00015,6.13556]
[1778421865045,30.5,80951.6,0.11,0.90628,0.00015,6.12908]
[1778421868067,30.51,80953.32,0.11,0.90648,0.00015,6.11934]
[1778421873104,30.52,80955.94,0.11,0.90688,0.00015,6.09753]
[1778421874108,30.52,80958.06,0.11,0.90722,0.00015,6.08143]
[1778421875115,30.51,80960.16,0.11,0.90754,0.00015,6.06572]
[1778421877131,30.51,80957.97,0.11,0.90724,0.00015,6.08026]
[1778421879143,30.51,80955.94,0.11,0.90697,0.00015,6.09299]
[1778421884179,30.49,80952.98,0.11,0.90663,0.00015,6.10927]
[1778421889213,30.5,80953.37,0.11,0.90662,0.00015,6.11006]
[1778421894250,30.5,80954.15,0.11,0.90673,0.00015,6.10482]
[1778421897271,30.5,80950.37,0.11,0.90616,0.00015,6.13205]
[1778421898278,30.5,80948.78,0.11,0.90592,0.00015,6.14347]
[1778421900362,30.5,80947.41,0.11,0.90571,0.00015,6.15332]
[1778421903314,30.5,80945.18,0.11,0.90537,0.00015,6.16934]
[1778421909357,30.5,80944.03,0.11,0.9052,0.00015,6.17754]
[1778421913384,30.5,80942.8,0.11,0.90502,0.00015,6.18633]
[1778421918419,30.5,80942.31,0.11,0.90495,0.00015,6.1894]
[1778421924464,30.5,80941.56,0.11,0.90487,0.00015,6.1933]
[1778421928493,30.5,80940.46,0.11,0.9047,0.00015,6.20129]
[1778421932520,30.51,80939.54,0.11,0.90455,0.00015,6.20563]
[1778421937554,30.52,80938.49,0.11,0.90436,0.00015,6.21447]
[1778421944603,30.52,80937.89,0.11,0.90426,0.00015,6.21949]
[1778421950717,30.52,80937.07,0.11,0.90413,0.00015,6.22559]
[1778421957695,30.52,80935.99,0.11,0.90397,0.00015,6.23302]
[1778421970858,30.54,80934.89,0.11,0.90369,0.00015,6.24639]
[1778421980855,30.55,80933.68,0.11,0.90343,0.00015,6.25863]
[1778421985890,30.55,80931.32,0.11,0.90303,0.00015,6.27757]
[1778421986894,30.55,80929.44,0.11,0.90273,0.00015,6.29149]
[1778421990998,30.56,80927.84,0.11,0.90256,0.00015,6.29659]
[1778421996968,30.56,80927.17,0.11,0.90244,0.00015,6.30204]
[1778421997975,30.56,80925.17,0.11,0.90213,0.00015,6.31683]
[1778421998982,30.56,80923.8,0.11,0.90191,0.00015,6.32705]
[1778421999989,30.56,80919.51,0.11,0.90124,0.00016,6.3584]
[1778422001068,30.56,80917.94,0.11,0.90099,0.00016,6.37005]
[1778422007038,30.56,80917.29,0.11,0.90086,0.00016,6.37616]
[1778422011139,30.57,80919.48,0.11,0.90118,0.00016,6.36111]
[1778422013080,30.57,80922.62,0.11,0.90166,0.00016,6.33879]
[1778422014087,30.57,80926.2,0.11,0.90221,0.00015,6.31314]
[1778422019123,30.57,80927.06,0.11,0.90231,0.00015,6.30842]
[1778422024157,30.58,80928.01,0.11,0.90242,0.00015,6.30309]
[1778422029193,30.58,80928.69,0.11,0.90249,0.00015,6.29974]
[1778422034229,30.59,80930.41,0.11,0.90273,0.00015,6.28843]
[1778422035236,30.59,80932.62,0.11,0.90307,0.00015,6.27282]
[1778422040270,30.59,80933.71,0.11,0.9032,0.00015,6.2667]
[1778422043292,30.6,80932.41,0.11,0.90298,0.00015,6.27711]
[1778422044300,30.6,80929.86,0.11,0.90258,0.00015,6.29583]
[1778422049333,30.6,80929.92,0.11,0.90257,0.00015,6.29643]
[1778422054368,30.6,80925.49,0.11,0.90199,0.00015,6.32045]
[1778422059403,30.6,80924.23,0.11,0.90177,0.00015,6.33089]
[1778422061491,30.6,80920.73,0.11,0.90121,0.00016,6.35674]
[1778422066452,30.61,80919.37,0.11,0.90098,0.00016,6.36771]
[1778422071562,30.61,80916.4,0.11,0.90049,0.00016,6.39032]
[1778422078536,30.62,80915.77,0.11,0.90033,0.00016,6.39759]
[1778422080550,30.62,80914.19,0.11,0.90007,0.00016,6.40982]
[1778422084578,30.63,80908.88,0.11,0.89913,0.00016,6.45312]
[1778422086592,30.65,80907.71,0.11,0.89881,0.00016,6.4681]
[1778422088607,30.66,80905.91,0.11,0.89845,0.00016,6.48465]
[1778422091702,30.67,80904.49,0.11,0.8982,0.00016,6.49624]
[1778422095656,30.67,80902.84,0.11,0.89791,0.00016,6.50958]
[1778422101772,30.68,80901.25,0.11,0.89762,0.00016,6.52312]
[1778422108745,30.72,80901.25,0.11,0.89728,0.00016,6.5388]
[1778422109755,30.73,80897.21,0.11,0.89657,0.00016,6.5711]
[1778422110762,30.74,80895.46,0.11,0.89623,0.00016,6.58648]
[1778422113783,30.76,80894.5,0.11,0.89602,0.00016,6.59311]
[1778422118818,30.77,80893.14,0.11,0.89573,0.00016,6.60649]
[1778422121915,30.77,80894.35,0.11,0.89591,0.00016,6.59836]
[1778422123464,30.77,80894.35,0.11,0.89591,0.00016,6.59836]
[1778422123512,30.77,80894.35,0.11,0.8959,0.00016,6.5986]
[1778422130902,30.78,80894.35,0.11,0.89586,0.00016,6.60048]
[1778422137951,30.79,80895.76,0.11,0.89605,0.00016,6.59179]
[1778422142987,30.79,80896.89,0.11,0.89621,0.00016,6.58466]
[1778422147014,30.79,80902.0,0.11,0.897,0.00016,6.54841]
[1778422152049,30.8,80903.8,0.11,0.89726,0.00016,6.53667]
[1778422158092,30.8,80907.08,0.11,0.89774,0.00016,6.51457]
[1778422163126,30.84,80907.42,0.11,0.8975,0.00016,6.52602]
[1778422168162,30.88,80907.38,0.11,0.89721,0.00016,6.53951]
[1778422178229,30.9,80907.74,0.11,0.89722,0.00016,6.53602]
[1778422184275,30.91,80911.53,0.11,0.89778,0.00016,6.51006]
[1778422192408,30.91,80913.88,0.11,0.89811,0.00016,6.49529]
[1778422198374,30.92,80912.84,0.11,0.89791,0.00016,6.50449]
[1778422202480,30.92,80918.02,0.11,0.8987,0.00016,6.46819]
[1778422207438,30.93,80922.94,0.11,0.89943,0.00016,6.43448]
[1778422212550,30.93,80927.73,0.11,0.90014,0.00016,6.40186]
[1778422218519,30.94,80930.57,0.11,0.90053,0.00015,6.38372]
[1778422226574,30.95,80932.93,0.11,0.90083,0.00015,6.36985]
[1778422232689,30.96,80933.9,0.11,0.90103,0.00015,6.35731]
[1778422238657,30.96,80937.44,0.11,0.90153,0.00015,6.33426]
[1778422243694,30.96,80939.02,0.11,0.90177,0.00015,6.3231]
[1778422248727,30.96,80946.93,0.11,0.90298,0.00015,6.26643]
[1778422252835,30.96,80953.1,0.11,0.90392,0.00015,6.22239]
[1778422254769,30.96,80956.95,0.11,0.9045,0.00015,6.19472]
[1778422261825,30.96,80956.25,0.11,0.90441,0.00015,6.19884]
[1778422266862,30.96,80957.73,0.11,0.90463,0.00015,6.18874]
[1778422271893,30.96,80960.68,0.11,0.90509,0.00015,6.16688]
[1778422276928,30.95,80963.12,0.11,0.90547,0.00015,6.14866]
[1778422281963,30.95,80961.9,0.11,0.90531,0.00015,6.15649]
[1778422293117,30.95,80958.29,0.11,0.90491,0.00015,6.17227]
[1778422297068,30.94,80953.26,0.11,0.90417,0.00015,6.2072]
[1778422303186,30.94,80955.29,0.11,0.9045,0.00015,6.19164]
[1778422307447,30.94,80955.29,0.11,0.90451,0.00015,6.19145]
[1778422314184,30.93,80952.87,0.11,0.90419,0.00015,6.20653]
[1778422319222,30.93,80953.21,0.11,0.90426,0.00015,6.20308]
[1778422324257,30.93,80953.94,0.11,0.90439,0.00015,6.19691]
[1778422330299,30.93,80950.61,0.11,0.9039,0.00015,6.22009]
[1778422335334,30.92,80949.06,0.11,0.90367,0.00015,6.23095]
[1778422340369,30.92,80943.26,0.11,0.90279,0.00015,6.27206]
[1778422343467,30.92,80940.46,0.11,0.90237,0.00015,6.29172]
[1778422349432,30.92,80939.42,0.11,0.90223,0.00015,6.29835]
[1778422354468,30.92,80937.22,0.11,0.90201,0.00015,6.30542]
[1778422356482,30.92,80946.97,0.11,0.90351,0.00015,6.23553]
[1778422358496,30.92,80949.17,0.11,0.90384,0.00015,6.21974]
[1778422363608,30.92,80949.79,0.11,0.90394,0.00015,6.21507]
[1778422369573,30.92,80950.36,0.11,0.90403,0.00015,6.21073]
[1778422374608,30.91,80952.75,0.11,0.9044,0.00015,6.19354]
[1778422379642,30.91,80952.7,0.11,0.9044,0.00015,6.19362]
[1778422384678,30.91,80953.58,0.11,0.90453,0.00015,6.18752]
[1778422389712,30.92,80954.24,0.11,0.90461,0.00015,6.18377]
[1778422395755,30.92,80954.32,0.11,0.90461,0.00015,6.18359]
[1778422400792,30.92,80951.64,0.11,0.90419,0.00015,6.20335]
[1778422405827,30.92,80946.71,0.11,0.90343,0.00015,6.23915]
[1778422410860,30.92,80944.5,0.11,0.90308,0.00015,6.25559]
[1778422415896,30.94,80944.79,0.11,0.90311,0.00015,6.25116]
[1778422424031,30.95,80942.97,0.11,0.9028,0.00015,6.26582]
[1778422429994,30.95,80943.24,0.11,0.90283,0.00015,6.26427]
[1778422434101,30.95,80937.77,0.11,0.90199,0.00015,6.30344]
[1778422440066,30.95,80937.68,0.11,0.90199,0.00015,6.30375]
[1778422443087,30.95,80944.95,0.11,0.9031,0.00015,6.25195]
[1778422449128,30.95,80945.77,0.11,0.90321,0.00015,6.24653]
[1778422454241,30.95,80945.17,0.11,0.90311,0.00015,6.25115]
[1778422460205,30.95,80945.17,0.11,0.9031,0.00015,6.25155]
[1778422465240,30.95,80946.27,0.11,0.90326,0.00015,6.24406]
[1778422470277,30.95,80950.39,0.11,0.90389,0.00015,6.21476]
[1778422475312,30.95,80951.59,0.11,0.90419,0.00015,6.1978]
[1778422480347,30.95,80945.7,0.11,0.90328,0.00015,6.24023]
[1778422483368,30.95,80940.1,0.11,0.90242,0.00015,6.28071]
[1778422487396,30.96,80933.04,0.11,0.9013,0.00015,6.33294]
[1778422492432,30.96,80933.67,0.11,0.90135,0.00015,6.33042]
[1778422497467,30.97,80930.91,0.11,0.90088,0.00015,6.35211]
[1778422498474,30.97,80921.16,0.11,0.89936,0.00016,6.42239]
[1778422501495,30.97,80915.04,0.11,0.89839,0.00016,6.46717]
[1778422506530,30.98,80916.98,0.11,0.89867,0.00016,6.45426]
[1778422508544,30.98,80908.38,0.11,0.89727,0.00016,6.51837]
[1778422510558,30.99,80906.81,0.11,0.89697,0.00016,6.53214]
[1778422515594,31.0,80907.5,0.11,0.89702,0.00016,6.52965]
[1778422524742,31.0,80904.05,0.11,0.89645,0.00016,6.55553]
[1778422530703,31.0,80906.81,0.11,0.89688,0.00016,6.53627]
[1778422535740,31.0,80907.88,0.11,0.89714,0.00016,6.52136]
[1778422537753,31.0,80914.66,0.11,0.8982,0.00016,6.47272]
[1778422538763,31.01,80914.81,0.11,0.89822,0.00016,6.47186]
[1778422543795,31.01,80912.25,0.11,0.8978,0.00016,6.49133]
[1778422548831,31.01,80909.96,0.11,0.89741,0.00016,6.50877]
[1778422554954,31.01,80907.8,0.11,0.89705,0.00016,6.52534]
[1778422565024,31.02,80907.46,0.11,0.89697,0.00016,6.52913]
[1778422570984,31.02,80909.18,0.11,0.89722,0.00016,6.51748]
[1778422576020,31.02,80908.75,0.11,0.89714,0.00016,6.52123]
[1778422581055,31.02,80909.58,0.11,0.89726,0.00016,6.51587]
[1778422586091,31.03,80909.84,0.11,0.89729,0.00016,6.51464]
[1778422591127,31.03,80910.68,0.11,0.89751,0.00016,6.50132]
[1778422597168,31.03,80914.12,0.11,0.89803,0.00016,6.47752]
[1778422602204,31.03,80913.23,0.11,0.89787,0.00016,6.48501]
[1778422612274,31.04,80912.79,0.11,0.89776,0.00016,6.48988]
[1778422621337,31.04,80912.23,0.11,0.89764,0.00016,6.49542]
[1778422627380,31.05,80911.97,0.11,0.89758,0.00016,6.49827]
[1778422635518,31.05,80911.74,0.11,0.89751,0.00016,6.5012]
[1778422645587,31.06,80911.23,0.11,0.8974,0.00016,6.50644]
[1778422655658,31.06,80910.86,0.11,0.89741,0.00016,6.50272]
[1778422665728,31.06,80909.33,0.11,0.89714,0.00016,6.51534]
[1778422668666,31.07,80902.91,0.11,0.89611,0.00016,6.56206]
[1778422674708,31.07,80899.97,0.11,0.89563,0.00016,6.58384]
[1778422675798,31.07,80899.62,0.11,0.89557,0.00016,6.58646]
[1778422677729,31.07,80899.22,0.11,0.8955,0.00016,6.58953]
[1778422678736,31.07,80898.86,0.11,0.89544,0.00016,6.59222]
[1778422685868,31.07,80898.64,0.11,0.89539,0.00016,6.59443]
[1778422688806,31.07,80896.3,0.11,0.89501,0.00016,6.61166]
[1778422689813,31.07,80895.9,0.11,0.89494,0.00016,6.61466]
[1778422691826,31.07,80895.43,0.11,0.89486,0.00016,6.61825]
[1778422692835,31.07,80896.46,0.11,0.89503,0.00016,6.61086]
[1778422693841,31.07,80896.9,0.11,0.8951,0.00016,6.60777]
[1778422694848,31.07,80896.67,0.11,0.89506,0.00016,6.60955]
[1778422695938,31.07,80896.45,0.11,0.89502,0.00016,6.61125]
[1778422697870,31.07,80896.7,0.11,0.89506,0.00016,6.60965]
[1778422698877,31.07,80896.48,0.11,0.89502,0.00016,6.61136]
[1778422699883,31.07,80896.31,0.11,0.89499,0.00016,6.61271]
[1778422703911,31.08,80896.05,0.11,0.89494,0.00016,6.61505]
[1778422706008,31.08,80895.33,0.11,0.89481,0.00016,6.6205]
[1778422708947,31.08,80893.97,0.11,0.89459,0.00016,6.63071]
[1778422710961,31.08,80893.57,0.11,0.89452,0.00016,6.63381]
[1778422712975,31.08,80892.75,0.11,0.89449,0.00016,6.63201]
[1778422713982,31.08,80888.97,0.11,0.89387,0.00016,6.65958]
[1778422716078,31.08,80889.96,0.11,0.89403,0.00016,6.65252]
[1778422726150,31.08,80890.16,0.11,0.89405,0.00016,6.65184]
[1778422736219,31.08,80891.16,0.11,0.89419,0.00016,6.64526]
[1778422743185,31.09,80891.08,0.11,0.89417,0.00016,6.64638]
[1778422748220,31.09,80890.93,0.11,0.89414,0.00016,6.64787]
[1778422749227,31.09,80890.21,0.11,0.89402,0.00016,6.65319]
[1778422755269,31.09,80890.36,0.11,0.89403,0.00016,6.65254]
[1778422756366,31.09,80890.96,0.11,0.89413,0.00016,6.64825]
[1778422762319,31.09,80890.38,0.11,0.89402,0.00016,6.65295]
[1778422767356,31.09,80890.14,0.11,0.89398,0.00016,6.65507]
[1778422768364,31.09,80889.82,0.11,0.89392,0.00016,6.65747]
[1778422773398,31.09,80889.09,0.11,0.8939,0.00016,6.6551]
[1778422774406,31.09,80890.21,0.11,0.89409,0.00016,6.64684]
[1778422775414,31.09,80890.91,0.11,0.8942,0.00016,6.64182]
[1778422782461,31.09,80891.06,0.11,0.89421,0.00016,6.64118]
[1778422784475,31.09,80891.87,0.11,0.89434,0.00016,6.63542]
[1778422785482,31.09,80893.58,0.11,0.89462,0.00016,6.62307]
[1778422786577,31.09,80896.54,0.11,0.89509,0.00016,6.60179]
[1778422789512,31.1,80896.2,0.11,0.89503,0.00016,6.60459]
[1778422793539,31.1,80896.92,0.11,0.89513,0.00016,6.59984]
[1778422796646,31.1,80896.57,0.11,0.89507,0.00016,6.60275]
[1778422806721,31.1,80896.26,0.11,0.89499,0.00016,6.60623]
[1778422808644,31.1,80895.04,0.11,0.89479,0.00016,6.61531]
[1778422811664,31.1,80894.62,0.11,0.89472,0.00016,6.61871]
[1778422814685,31.1,80894.39,0.11,0.89467,0.00016,6.62074]
[1778422815692,31.1,80888.74,0.11,0.89376,0.00016,6.66182]
[1778422816700,31.1,80887.97,0.11,0.89363,0.00016,6.66747]
[1778422821734,31.11,80886.81,0.11,0.89344,0.00016,6.6761]
[1778422826856,31.11,80885.48,0.11,0.89322,0.00016,6.68584]
[1778422830798,31.11,80885.88,0.11,0.89328,0.00016,6.6829]
[1778422831805,31.11,80885.25,0.11,0.89329,0.00016,6.67949]
[1778422836927,31.11,80885.29,0.11,0.8933,0.00016,6.67913]
[1778422841874,31.1,80886.05,0.11,0.89342,0.00016,6.67354]
[1778422846997,31.1,80888.3,0.11,0.89379,0.00016,6.65717]
[1778422853958,31.1,80888.21,0.11,0.89377,0.00016,6.65778]
[1778422854965,31.1,80887.55,0.11,0.89367,0.00016,6.66256]
[1778422855972,31.1,80886.93,0.11,0.89357,0.00016,6.66705]
[1778422857070,31.1,80886.3,0.11,0.89347,0.00016,6.67161]
[1778422858994,31.1,80885.94,0.11,0.89341,0.00016,6.67417]
[1778422860003,31.1,80883.53,0.11,0.89302,0.00016,6.69168]
[1778422861007,31.1,80883.1,0.11,0.89295,0.00016,6.69476]
[1778422867140,31.1,80883.13,0.11,0.89296,0.00016,6.69419]
[1778422873093,31.1,80882.55,0.11,0.89287,0.00016,6.69807]
[1778422877210,31.1,80881.87,0.11,0.89277,0.00016,6.70277]
[1778422883162,31.1,80882.0,0.11,0.8928,0.00016,6.70144]
[1778422887280,31.1,80881.6,0.11,0.89274,0.00016,6.70407]
[1778422889205,31.1,80874.44,0.11,0.89157,0.00016,6.75616]
[1778422890212,31.1,80872.7,0.11,0.89128,0.00017,6.76872]
[1778422891218,31.1,80874.6,0.11,0.89171,0.00016,6.74665]
[1778422892225,31.1,80876.22,0.11,0.89198,0.00016,6.73465]
[1778422894240,31.1,80877.01,0.11,0.89211,0.00016,6.72858]
[1778422895247,31.1,80878.41,0.11,0.89235,0.00016,6.71821]
[1778422896254,31.1,80879.1,0.11,0.89246,0.00016,6.71304]
[1778422897350,31.09,80880.72,0.11,0.89273,0.00016,6.70108]
[1778422900283,31.09,80881.32,0.11,0.89284,0.00016,6.69629]
[1778422902298,31.09,80881.82,0.11,0.89293,0.00016,6.69236]
[1778422907420,31.09,80884.68,0.11,0.89341,0.00016,6.67079]
[1778422915388,31.09,80885.41,0.11,0.89356,0.00016,6.66428]
[1778422917490,31.09,80887.81,0.11,0.89395,0.00016,6.64653]
[1778422924451,31.08,80890.13,0.11,0.89435,0.00016,6.62865]
[1778422925459,31.08,80890.73,0.11,0.89445,0.00016,6.62415]
[1778422929487,31.08,80891.25,0.11,0.89455,0.00016,6.6198]
[1778422930497,31.08,80891.54,0.11,0.8946,0.00016,6.61755]
[1778422931504,31.08,80891.98,0.11,0.89467,0.00016,6.61421]
[1778422932510,31.08,80892.51,0.11,0.89476,0.00016,6.61023]
[1778422937632,31.08,80896.46,0.11,0.89541,0.00016,6.58096]
[1778422939561,31.08,80897.2,0.11,0.89554,0.00016,6.57538]
[1778422940567,31.08,80896.91,0.11,0.89549,0.00016,6.5774]
[1778422942581,31.08,80896.62,0.11,0.89545,0.00016,6.57934]
[1778422943588,31.08,80895.91,0.11,0.89533,0.00016,6.5844]
[1778422944596,31.08,80896.52,0.11,0.89543,0.00016,6.57991]
[1778422947702,31.07,80894.99,0.11,0.89519,0.00016,6.59073]
[1778422953659,31.07,80893.95,0.11,0.89514,0.00016,6.58998]
[1778422956679,31.07,80895.21,0.11,0.89535,0.00016,6.58073]
[1778422957771,31.07,80894.29,0.11,0.8952,0.00016,6.58734]
[1778422964735,31.07,80890.7,0.11,0.89463,0.00016,6.61311]
[1778422966749,31.07,80889.84,0.11,0.89449,0.00016,6.61926]
[1778422967842,31.07,80889.43,0.11,0.89442,0.00016,6.62219]
[1778422976821,31.07,80889.43,0.11,0.89443,0.00016,6.62175]
[1778422977912,31.07,80887.91,0.11,0.89419,0.00016,6.63274]
[1778422981859,31.07,80887.49,0.11,0.89412,0.00016,6.63561]
[1778422982866,31.07,80887.1,0.11,0.89406,0.00016,6.6384]
[1778422983874,31.07,80888.32,0.11,0.89426,0.00016,6.6295]
[1778422984880,31.07,80889.11,0.11,0.89439,0.00016,6.62373]
[1778422987901,31.07,80889.76,0.11,0.8945,0.00016,6.61896]
[1778422988910,31.07,80889.34,0.11,0.89443,0.00016,6.62199]
[1778422990923,31.07,80893.38,0.11,0.89508,0.00016,6.59267]
[1778422991928,31.07,80896.32,0.11,0.89555,0.00016,6.57142]
[1778422992939,31.07,80895.98,0.11,0.8955,0.00016,6.57394]
[1778422993943,31.07,80895.69,0.11,0.89545,0.00016,6.5761]
[1778422994950,31.07,80895.49,0.11,0.89542,0.00016,6.5776]
[1778422998053,31.07,80894.36,0.11,0.89523,0.00016,6.58595]
[1778422999985,31.07,80893.97,0.11,0.89516,0.00016,6.58888]
[1778423000992,31.07,80894.34,0.11,0.89522,0.00016,6.58625]
[1778423002000,31.07,80896.01,0.11,0.89549,0.00016,6.57422]
[1778423005025,31.07,80895.71,0.11,0.89544,0.00016,6.57661]
[1778423008124,31.07,80895.28,0.11,0.89536,0.00016,6.57993]
[1778423012069,31.07,80896.7,0.11,0.89569,0.00016,6.56195]
[1778423014083,31.07,80901.03,0.11,0.89638,0.00016,6.53081]
[1778423016097,31.07,80902.81,0.11,0.89666,0.00016,6.51826]
[1778423021133,31.08,80900.18,0.11,0.89622,0.00016,6.53803]
[1778423028264,31.08,80899.47,0.11,0.89609,0.00016,6.54417]
[1778423032209,31.08,80900.49,0.11,0.89624,0.00016,6.53737]
[1778423037244,31.08,80901.39,0.11,0.89636,0.00016,6.53162]
[1778423042280,31.09,80900.07,0.11,0.89614,0.00016,6.54193]
[1778423048411,31.09,80899.34,0.11,0.896,0.00016,6.54813]
[1778423058481,31.09,80896.31,0.11,0.89548,0.00016,6.57161]
[1778423068551,31.1,80896.5,0.11,0.89548,0.00016,6.57182]
[1778423072489,31.1,80896.34,0.11,0.89554,0.00016,6.56564]
[1778423077524,31.1,80896.56,0.11,0.89556,0.00016,6.56489]
[1778423080545,31.1,80896.82,0.11,0.89559,0.00016,6.56352]
[1778423083566,31.11,80897.4,0.11,0.89567,0.00016,6.55985]
[1778423086587,31.11,80897.22,0.11,0.89563,0.00016,6.56168]
[1778423091623,31.11,80897.12,0.11,0.8956,0.00016,6.56326]
[1778423095650,31.11,80896.89,0.11,0.89555,0.00016,6.56557]
[1778423098762,31.11,80896.75,0.11,0.89551,0.00016,6.56703]
[1778423108832,31.12,80896.68,0.11,0.89547,0.00016,6.56893]
[1778423111763,31.12,80898.11,0.11,0.89569,0.00016,6.559]
[1778423118901,31.12,80898.48,0.11,0.89573,0.00016,6.55729]
[1778423121834,31.12,80897.59,0.11,0.89558,0.00016,6.56397]
[1778423124856,31.12,80897.4,0.11,0.89554,0.00016,6.56578]
[1778423129891,31.13,80897.47,0.11,0.89554,0.00016,6.56582]
[1778423131903,31.13,80897.14,0.11,0.89559,0.00016,6.56045]
[1778423139042,31.13,80896.97,0.11,0.89554,0.00016,6.56251]
[1778423142980,31.13,80897.98,0.11,0.8957,0.00016,6.5557]
[1778423143987,31.13,80898.08,0.11,0.89571,0.00016,6.55511]
[1778423149112,31.13,80897.75,0.11,0.89564,0.00016,6.55817]
[1778423154057,31.14,80898.27,0.11,0.89571,0.00016,6.55508]
[1778423156071,31.14,80898.14,0.11,0.89568,0.00016,6.5563]
[1778423157078,31.14,80898.61,0.11,0.89575,0.00016,6.55305]
[1778423159181,31.14,80899.06,0.11,0.89582,0.00016,6.55008]
[1778423166141,31.14,80899.06,0.11,0.8958,0.00016,6.55108]
[1778423167149,31.14,80896.16,0.11,0.89533,0.00016,6.57216]
[1778423168155,31.14,80895.25,0.11,0.89518,0.00016,6.57885]
[1778423174197,31.14,80895.16,0.11,0.89515,0.00016,6.58013]
[1778423177219,31.14,80893.96,0.11,0.89495,0.00016,6.58911]
[1778423179322,31.14,80894.29,0.11,0.895,0.00016,6.58689]
[1778423184267,31.15,80893.96,0.11,0.89494,0.00016,6.58967]
[1778423188295,31.15,80893.75,0.11,0.8949,0.00016,6.59147]
[1778423189392,31.15,80894.14,0.11,0.89496,0.00016,6.58871]
[1778423191316,31.15,80892.96,0.11,0.89488,0.00016,6.5894]
[1778423192323,31.15,80892.39,0.11,0.89478,0.00016,6.59358]
[1778423194338,31.15,80891.09,0.11,0.89457,0.00016,6.6031]
[1778423195345,31.15,80888.8,0.11,0.8942,0.00016,6.61974]
[1778423196352,31.15,80887.73,0.11,0.89403,0.00016,6.62752]
[1778423201388,31.15,80888.01,0.11,0.89407,0.00016,6.62552]
[1778423205417,31.15,80888.33,0.11,0.89412,0.00016,6.62323]
[1778423207431,31.15,80887.39,0.11,0.89397,0.00016,6.63007]
[1778423212465,31.15,80887.49,0.11,0.89398,0.00016,6.62934]
[1778423213472,31.15,80887.13,0.11,0.89393,0.00016,6.63195]
[1778423218508,31.15,80887.38,0.11,0.89397,0.00016,6.6301]
[1778423219603,31.15,80886.89,0.11,0.89389,0.00016,6.63365]
[1778423224550,31.15,80887.38,0.11,0.89397,0.00016,6.63003]
[1778423229673,31.15,80888.6,0.11,0.89417,0.00016,6.62114]
[1778423234620,31.15,80888.95,0.11,0.89423,0.00016,6.61856]
[1778423239743,31.15,80888.76,0.11,0.8942,0.00016,6.61989]
[1778423241669,31.15,80889.09,0.11,0.89425,0.00016,6.61748]
[1778423249813,31.15,80889.28,0.11,0.89428,0.00016,6.61605]
[1778423255769,31.15,80889.89,0.11,0.89447,0.00016,6.60439]
[1778423259882,31.15,80890.4,0.11,0.89452,0.00016,6.60224]
[1778423269953,31.17,80890.52,0.11,0.89446,0.00016,6.60516]
[1778423277923,31.17,80890.83,0.11,0.89444,0.00016,6.6059]
[1778423286990,31.19,80890.79,0.11,0.89435,0.00016,6.60988]
[1778423295043,31.19,80890.8,0.11,0.89429,0.00016,6.61271]
[1778423300164,31.2,80890.82,0.11,0.89425,0.00016,6.61435]
[1778423308134,31.21,80890.64,0.11,0.89416,0.00016,6.61847]
[1778423310234,31.21,80890.19,0.11,0.89407,0.00016,6.62242]
[1778423316190,31.22,80889.96,0.11,0.8941,0.00016,6.61815]
[1778423320304,31.22,80890.43,0.11,0.89414,0.00016,6.61613]
[1778423327267,31.23,80890.49,0.11,0.8941,0.00016,6.61811]
[1778423333311,31.24,80890.55,0.11,0.89406,0.00016,6.61971]
[1778423340444,31.24,80890.54,0.11,0.89401,0.00016,6.62216]
[1778423350514,31.25,80890.65,0.11,0.89395,0.00016,6.62476]
[1778423356472,31.26,80890.98,0.11,0.89396,0.00016,6.62439]
[1778423365535,31.27,80890.8,0.11,0.89387,0.00016,6.62866]
[1778423370654,31.27,80890.82,0.11,0.89383,0.00016,6.63013]
[1778423380724,31.28,80890.82,0.11,0.89387,0.00016,6.62535]
[1778423387690,31.29,80890.82,0.11,0.89382,0.00016,6.62759]
[1778423390794,31.29,80890.53,0.11,0.89375,0.00016,6.63063]
[1778423396752,31.3,80890.83,0.11,0.89376,0.00016,6.63032]
[1778423397759,31.3,80891.39,0.11,0.89384,0.00016,6.62659]
[1778423398767,31.3,80893.65,0.11,0.8942,0.00016,6.61059]
[1778423399773,31.3,80894.89,0.11,0.89439,0.00016,6.60198]
[1778423400864,31.3,80895.08,0.11,0.89442,0.00016,6.60096]
[1778423402798,31.3,80895.67,0.11,0.8945,0.00016,6.59704]
[1778423403804,31.3,80898.7,0.11,0.89499,0.00016,6.5752]
[1778423404810,31.3,80898.81,0.11,0.89501,0.00016,6.57443]
[1778423406825,31.3,80899.05,0.11,0.89505,0.00016,6.57274]
[1778423409845,31.3,80899.32,0.11,0.89509,0.00016,6.57085]
[1778423410936,31.3,80899.24,0.11,0.89508,0.00016,6.57145]
[1778423415888,31.3,80899.41,0.11,0.8951,0.00016,6.57033]
[1778423416895,31.3,80898.94,0.11,0.89503,0.00016,6.57374]
[1778423417903,31.3,80894.64,0.11,0.89433,0.00016,6.60474]
[1778423418910,31.31,80889.8,0.11,0.89354,0.00016,6.64002]
[1778423419916,31.31,80893.35,0.11,0.89411,0.00016,6.61468]
[1778423421007,31.31,80892.98,0.11,0.89404,0.00016,6.61768]
[1778423423945,31.31,80893.74,0.11,0.89414,0.00016,6.61317]
[1778423426966,31.31,80894.03,0.11,0.89417,0.00016,6.61205]
[1778423435023,31.32,80893.94,0.11,0.8942,0.00016,6.60731]
[1778423440057,31.33,80893.44,0.11,0.89409,0.00016,6.61258]
[1778423441147,31.33,80892.25,0.11,0.89389,0.00016,6.62149]
[1778423443078,31.33,80891.36,0.11,0.89373,0.00016,6.62855]
[1778423444086,31.33,80892.13,0.11,0.89385,0.00016,6.6233]
[1778423449121,31.34,80892.24,0.11,0.89383,0.00016,6.62406]
[1778423451218,31.33,80892.63,0.11,0.8939,0.00016,6.62106]
[1778423458187,31.33,80892.65,0.11,0.89391,0.00016,6.62053]
[1778423463221,31.34,80892.75,0.11,0.89391,0.00016,6.62069]
[1778423469260,31.34,80892.66,0.11,0.89384,0.00016,6.62352]
[1778423473288,31.35,80894.82,0.11,0.89417,0.00016,6.60884]
[1778423474295,31.35,80894.61,0.11,0.89414,0.00016,6.61031]
[1778423475302,31.35,80894.99,0.11,0.8942,0.00016,6.60754]
[1778423476309,31.35,80895.24,0.11,0.89424,0.00016,6.60574]
[1778423482353,31.34,80895.91,0.11,0.89436,0.00016,6.60069]
[1778423484368,31.34,80895.28,0.11,0.89425,0.00016,6.60517]
[1778423486382,31.35,80895.1,0.11,0.89421,0.00016,6.60715]
[1778423491497,31.35,80895.19,0.11,0.8943,0.00016,6.60018]
[1778423501568,31.36,80895.81,0.11,0.89432,0.00016,6.59912]
[1778423506521,31.37,80896.68,0.11,0.89442,0.00016,6.59453]
[1778423507528,31.37,80897.2,0.11,0.8945,0.00016,6.59114]
[1778423508535,31.37,80897.33,0.11,0.89452,0.00016,6.59018]
[1778423511638,31.37,80897.82,0.11,0.8946,0.00016,6.58657]
[1778423517598,31.37,80897.3,0.11,0.89452,0.00016,6.59019]
[1778423521709,31.37,80896.85,0.11,0.89445,0.00016,6.59332]
[1778423523640,31.37,80896.36,0.11,0.89437,0.00016,6.59679]
[1778423531777,31.37,80896.2,0.11,0.89435,0.00016,6.59771]
[1778423535725,31.37,80897.16,0.11,0.89451,0.00016,6.59073]
[1778423536731,31.37,80903.08,0.11,0.89546,0.00016,6.54818]
[1778423537738,31.37,80908.07,0.11,0.89626,0.00016,6.51227]
[1778423539753,31.37,80911.77,0.11,0.89685,0.00016,6.48567]
[1778423545794,31.37,80914.43,0.11,0.89727,0.00016,6.46655]
[1778423551922,31.37,80914.15,0.11,0.89733,0.00016,6.46051]
[1778423557878,31.37,80913.79,0.11,0.89728,0.00016,6.46306]
[1778423559892,31.37,80919.12,0.11,0.89812,0.00016,6.42504]
[1778423565936,31.37,80918.44,0.11,0.898,0.00016,6.43018]
[1778423570970,31.37,80919.97,0.11,0.89824,0.00016,6.41954]
[1778423572065,31.37,80927.42,0.11,0.8994,0.00016,6.3666]
[1778423582136,31.39,80927.53,0.11,0.89926,0.00016,6.37306]
[1778423588088,31.39,80928.09,0.11,0.89932,0.00016,6.37058]
[1778423593123,31.4,80927.9,0.11,0.89927,0.00016,6.37277]
[1778423598162,31.4,80937.06,0.11,0.90066,0.00015,6.30892]
[1778423599168,31.4,80948.52,0.11,0.90242,0.00015,6.22807]
[1778423600174,31.4,80948.94,0.11,0.90248,0.00015,6.22523]
[1778423606220,31.4,80946.58,0.11,0.9021,0.00015,6.24252]
[1778423612349,31.4,80947.46,0.11,0.90233,0.00015,6.2292]
[1778423622419,31.41,80948.99,0.11,0.90253,0.00015,6.21963]
[1778423629384,31.41,80951.36,0.11,0.90287,0.00015,6.20389]
[1778423637434,31.41,80952.21,0.11,0.90298,0.00015,6.19897]
[1778423639448,31.41,80946.2,0.11,0.90206,0.00015,6.24137]
[1778423644485,31.42,80944.2,0.11,0.90172,0.00015,6.25745]
[1778423650525,31.43,80945.44,0.11,0.90184,0.00015,6.2516]
[1778423655561,31.44,80942.74,0.11,0.90138,0.00015,6.27294]
[1778423661602,31.44,80941.35,0.11,0.90111,0.00015,6.28534]
[1778423668651,31.45,80936.99,0.11,0.90038,0.00015,6.31896]
[1778423673687,31.46,80936.78,0.11,0.90041,0.00015,6.31446]
[1778423682842,31.47,80935.83,0.11,0.90019,0.00015,6.3247]
[1778423689798,31.48,80934.31,0.11,0.8999,0.00015,6.3381]
[1778423701879,31.49,80932.61,0.11,0.89954,0.00015,6.35434]
[1778423713053,31.5,80932.58,0.11,0.89946,0.00015,6.35824]
[1778423719003,31.51,80932.15,0.11,0.89935,0.00016,6.36324]
[1778423725049,31.51,80932.11,0.11,0.8993,0.00016,6.36543]
[1778423729078,31.52,80937.28,0.11,0.90007,0.00015,6.33032]
[1778423737133,31.53,80938.9,0.11,0.90036,0.00015,6.31404]
[1778423743263,31.53,80937.99,0.11,0.90017,0.00015,6.32285]
[1778423751230,31.54,80937.53,0.11,0.90003,0.00015,6.3293]
[1778423758280,31.55,80933.29,0.11,0.89932,0.00015,6.36186]
[1778423763408,31.56,80930.01,0.11,0.89877,0.00016,6.38678]
[1778423773478,31.57,80930.71,0.11,0.89881,0.00016,6.38493]
[1778423781442,31.58,80930.94,0.11,0.89879,0.00016,6.38571]
[1778423786477,31.58,80930.84,0.11,0.89875,0.00016,6.38788]
[1778423793618,31.59,80929.97,0.11,0.89867,0.00016,6.3883]
[1778423800571,31.59,80929.97,0.11,0.89863,0.00016,6.39025]
[1778423805609,31.6,80927.66,0.11,0.89824,0.00016,6.4078]
[1778423810644,31.6,80926.0,0.11,0.89796,0.00016,6.42062]
[1778423816686,31.6,80922.51,0.11,0.89739,0.00016,6.44634]
[1778423824742,31.61,80923.5,0.11,0.89752,0.00016,6.44062]
[1778423829777,31.61,80923.84,0.11,0.89755,0.00016,6.43899]
[1778423831791,31.61,80914.2,0.11,0.89602,0.00016,6.50808]
[1778423836826,31.61,80915.49,0.11,0.89621,0.00016,6.49969]
[1778423841863,31.62,80916.03,0.11,0.89628,0.00016,6.49645]
[1778423846897,31.62,80920.44,0.11,0.89697,0.00016,6.46546]
[1778423851932,31.62,80920.66,0.11,0.8971,0.00016,6.45636]
[1778423856968,31.62,80919.01,0.11,0.89683,0.00016,6.46848]
[1778423864109,31.62,80920.88,0.11,0.89711,0.00016,6.4558]
[1778423871064,31.62,80921.37,0.11,0.89717,0.00016,6.45292]
[1778423880137,31.63,80923.96,0.11,0.89756,0.00016,6.43543]
[1778423888187,31.63,80922.94,0.11,0.89739,0.00016,6.44342]
[1778423894319,31.63,80924.61,0.11,0.89764,0.00016,6.43214]
[1778423901278,31.63,80924.6,0.11,0.89762,0.00016,6.4329]
[1778423914458,31.64,80924.93,0.11,0.89775,0.00016,6.42377]
[1778423921418,31.64,80924.92,0.11,0.89773,0.00016,6.42456]
[1778423926454,31.64,80924.06,0.11,0.89759,0.00016,6.43117]
[1778423932496,31.64,80924.16,0.11,0.89759,0.00016,6.43105]
[1778423934599,31.64,80929.63,0.11,0.89844,0.00016,6.39259]
[1778423937530,31.64,80934.56,0.11,0.8992,0.00015,6.35827]
[1778423942566,31.65,80932.09,0.11,0.89879,0.00016,6.37663]
[1778423947600,31.65,80931.11,0.11,0.89862,0.00016,6.38443]
[1778423952635,31.65,80931.7,0.11,0.89869,0.00016,6.38114]
[1778423959684,31.66,80932.1,0.11,0.89873,0.00016,6.37961]
[1778423964809,31.66,80930.76,0.11,0.8985,0.00016,6.39017]
[1778423970761,31.66,80930.76,0.11,0.89847,0.00016,6.39127]
[1778423978817,31.67,80929.67,0.11,0.89838,0.00016,6.39247]
[1778423984949,31.67,80929.65,0.11,0.89835,0.00016,6.39373]
[1778423994931,31.68,80929.65,0.11,0.89831,0.00016,6.39563]
[1778424005089,31.68,80929.21,0.11,0.8982,0.00016,6.40053]
[1778424015159,31.69,80927.89,0.11,0.89795,0.00016,6.41167]
[1778424023127,31.69,80927.57,0.11,0.89787,0.00016,6.41529]
[1778424032191,31.7,80927.52,0.11,0.89794,0.00016,6.40913]
[1778424035301,31.7,80935.47,0.11,0.89917,0.00015,6.35366]
[1778424041254,31.7,80934.79,0.11,0.89903,0.00015,6.35997]
[1778424043269,31.7,80941.64,0.11,0.90007,0.00015,6.31235]
[1778424044277,31.7,80948.76,0.11,0.90116,0.00015,6.26248]
[1778424045372,31.71,80953.46,0.11,0.90186,0.00015,6.23038]
[1778424050318,31.71,80948.24,0.11,0.90102,0.00015,6.26903]
[1778424055442,31.72,80934.76,0.11,0.89891,0.00015,6.36546]
[1778424057366,31.72,80932.4,0.11,0.89853,0.00016,6.38267]
[1778424063410,31.73,80930.42,0.11,0.89819,0.00016,6.398]
[1778424069450,31.73,80931.42,0.11,0.89832,0.00016,6.39232]
[1778424074484,31.73,80930.83,0.11,0.8982,0.00016,6.3976]
[1778424079525,31.74,80925.54,0.11,0.89735,0.00016,6.43599]
[1778424081535,31.74,80914.46,0.11,0.8956,0.00016,6.51466]
[1778424082542,31.74,80913.1,0.11,0.89538,0.00016,6.52435]
[1778424088585,31.74,80910.42,0.11,0.89495,0.00016,6.54348]
[1778424093619,31.74,80912.81,0.11,0.89544,0.00016,6.51848]
[1778424098655,31.74,80917.99,0.11,0.89626,0.00016,6.48191]
[1778424105801,31.74,80919.9,0.11,0.89655,0.00016,6.46898]
[1778424111749,31.74,80919.24,0.11,0.89643,0.00016,6.47416]
[1778424117790,31.74,80919.35,0.11,0.89644,0.00016,6.47386]
[1778424120811,31.74,80914.2,0.11,0.89562,0.00016,6.51056]
[1778424125943,31.74,80916.83,0.11,0.89603,0.00016,6.4921]
[1778424132895,31.75,80915.33,0.11,0.89579,0.00016,6.50302]
[1778424137930,31.75,80915.61,0.11,0.89583,0.00016,6.50116]
[1778424142965,31.75,80916.2,0.11,0.89592,0.00016,6.49718]
[1778424148001,31.75,80915.49,0.11,0.8958,0.00016,6.50244]
[1778424150015,31.75,80909.67,0.11,0.89487,0.00016,6.54379]
[1778424152028,31.75,80909.55,0.11,0.89496,0.00016,6.53654]
[1778424157063,31.75,80906.09,0.11,0.89442,0.00016,6.56089]
[1778424162098,31.74,80906.78,0.11,0.89454,0.00016,6.55562]
[1778424167133,31.74,80907.72,0.11,0.8947,0.00016,6.54848]
[1778424174182,31.74,80908.35,0.11,0.89481,0.00016,6.54321]
[1778424181231,31.74,80910.59,0.11,0.89519,0.00016,6.52662]
[1778424186361,31.74,80913.45,0.11,0.89565,0.00016,6.50585]
[1778424192308,31.74,80915.18,0.11,0.89594,0.00016,6.49312]
[1778424198350,31.73,80914.98,0.11,0.89591,0.00016,6.49414]
[1778424204393,31.73,80915.81,0.11,0.89605,0.00016,6.48784]
[1778424209427,31.73,80915.65,0.11,0.89604,0.00016,6.48867]
[1778424214463,31.73,80914.24,0.11,0.89593,0.00016,6.49024]
[1778424219497,31.73,80910.38,0.11,0.89533,0.00016,6.51708]
[1778424224532,31.73,80910.58,0.11,0.89537,0.00016,6.51506]
[1778424229569,31.73,80907.13,0.11,0.89484,0.00016,6.539]
[1778424231583,31.72,80901.65,0.11,0.89396,0.00016,6.57767]
[1778424232589,31.72,80897.64,0.11,0.89332,0.00016,6.60604]
[1778424234604,31.72,80897.07,0.11,0.89324,0.00016,6.60963]
[1778424235610,31.72,80894.52,0.11,0.89283,0.00016,6.62759]
[1778424236713,31.72,80893.18,0.11,0.89262,0.00016,6.6369]
[1778424238631,31.72,80892.88,0.11,0.89259,0.00016,6.63851]
[1778424239638,31.72,80892.1,0.11,0.89247,0.00016,6.64382]
[1778424240645,31.72,80892.38,0.11,0.89252,0.00016,6.64154]
[1778424243686,31.72,80891.86,0.11,0.89245,0.00016,6.64446]
[1778424244678,31.71,80891.61,0.11,0.89242,0.00016,6.64598]
[1778424245686,31.71,80892.22,0.11,0.89252,0.00016,6.64135]
[1778424250728,31.71,80891.72,0.11,0.89247,0.00016,6.64366]
[1778424252742,31.71,80892.59,0.11,0.89262,0.00016,6.63695]
[1778424254757,31.71,80892.36,0.11,0.89259,0.00016,6.63812]
[1778424255764,31.71,80889.52,0.11,0.89214,0.00016,6.6582]
[1778424259814,31.7,80878.71,0.11,0.89039,0.00016,6.73469]
[1778424261808,31.7,80876.07,0.11,0.88996,0.00017,6.75341]
[1778424262815,31.7,80873.93,0.11,0.88961,0.00017,6.76878]
[1778424264830,31.7,80873.3,0.11,0.8895,0.00017,6.77324]
[1778424266842,31.7,80872.71,0.11,0.88941,0.00017,6.77743]
[1778424274900,31.7,80872.71,0.11,0.88952,0.00017,6.76915]
[1778424275910,31.7,80867.63,0.11,0.88868,0.00017,6.80573]
[1778424277006,31.7,80868.4,0.11,0.88881,0.00017,6.80016]
[1778424278928,31.7,80873.33,0.11,0.88963,0.00017,6.76463]
[1778424279935,31.7,80875.06,0.11,0.88991,0.00017,6.75223]
[1778424284971,31.7,80875.83,0.11,0.89003,0.00017,6.74704]
[1778424285977,31.7,80877.69,0.11,0.89034,0.00016,6.73374]
[1778424295041,31.7,80877.83,0.11,0.89034,0.00016,6.73353]
[1778424297147,31.71,80877.22,0.11,0.89024,0.00016,6.73807]
[1778424303096,31.71,80877.41,0.11,0.89026,0.00016,6.73714]
[1778424305118,31.71,80878.81,0.11,0.89049,0.00016,6.72722]
[1778424314174,31.71,80879.13,0.11,0.89052,0.00016,6.72566]
[1778424317286,31.71,80878.57,0.11,0.89042,0.00016,6.72999]
[1778424326258,31.71,80879.06,0.11,0.89049,0.00016,6.72707]
[1778424327264,31.71,80883.91,0.11,0.89129,0.00016,6.69235]
[1778424328271,31.71,80886.05,0.11,0.89163,0.00016,6.67714]
[1778424330285,31.71,80886.77,0.11,0.89174,0.00016,6.67229]
[1778424335324,31.72,80886.04,0.11,0.89171,0.00016,6.67038]
[1778424342369,31.72,80885.73,0.11,0.89164,0.00016,6.67376]
[1778424346397,31.72,80885.33,0.11,0.89155,0.00016,6.67731]
[1778424355461,31.73,80885.43,0.11,0.89154,0.00016,6.67816]
[1778424356467,31.73,80884.57,0.11,0.89139,0.00016,6.68449]
[1778424357567,31.73,80883.64,0.11,0.89123,0.00016,6.69133]
[1778424360495,31.73,80879.37,0.11,0.89052,0.00016,6.72244]
[1778424361504,31.73,80874.42,0.11,0.8897,0.00017,6.75812]
[1778424367637,31.73,80875.03,0.11,0.88979,0.00017,6.7541]
[1778424369558,31.73,80875.83,0.11,0.88992,0.00017,6.74848]
[1778424370566,31.73,80875.11,0.11,0.8898,0.00017,6.75372]
[1778424373587,31.73,80874.06,0.11,0.88963,0.00017,6.76142]
[1778424375600,31.73,80873.26,0.11,0.88949,0.00017,6.76724]
[1778424381642,31.73,80871.76,0.11,0.88924,0.00017,6.77817]
[1778424384664,31.73,80871.19,0.11,0.88915,0.00017,6.7823]
[1778424387778,31.73,80870.08,0.11,0.88896,0.00017,6.79032]
[1778424391712,31.73,80868.95,0.11,0.88888,0.00017,6.79035]
[1778424396748,31.73,80868.61,0.11,0.88882,0.00017,6.79286]
[1778424397847,31.73,80868.03,0.11,0.88873,0.00017,6.79705]
[1778424405810,31.73,80867.49,0.11,0.88863,0.00017,6.80104]
[1778424407918,31.73,80866.33,0.11,0.88844,0.00017,6.80942]
[1778424410846,31.73,80865.29,0.11,0.88827,0.00017,6.81693]
[1778424411853,31.73,80861.88,0.11,0.8877,0.00017,6.84153]
[1778424412861,31.73,80860.35,0.11,0.88744,0.00017,6.85254]
[1778424415882,31.73,80857.87,0.11,0.88703,0.00017,6.87029]
[1778424416889,31.73,80854.37,0.11,0.88644,0.00017,6.89553]
[1778424417987,31.73,80851.07,0.11,0.88588,0.00017,6.91931]
[1778424419910,31.73,80848.79,0.11,0.88549,0.00017,6.936]
[1778424422931,31.73,80848.03,0.11,0.88537,0.00017,6.94096]
[1778424425953,31.73,80846.71,0.11,0.88516,0.00017,6.94993]
[1778424426959,31.73,80840.79,0.11,0.88415,0.00017,6.9927]
[1778424428061,31.73,80839.84,0.11,0.884,0.00017,6.99933]
[1778424431002,31.73,80840.93,0.11,0.88421,0.00017,6.9905]
[1778424432006,31.72,80829.85,0.11,0.88231,0.00017,7.07066]
[1778424433007,31.72,80821.12,0.11,0.88078,0.00018,7.13441]
[1778424434018,31.72,80821.29,0.11,0.88082,0.00018,7.13286]
[1778424435024,31.72,80822.47,0.11,0.88104,0.00017,7.12391]
[1778424438132,31.72,80818.65,0.11,0.88039,0.00018,7.15102]
[1778424442076,31.72,80819.6,0.11,0.88057,0.00018,7.14317]
[1778424443083,31.72,80813.52,0.11,0.87951,0.00018,7.18752]
[1778424444089,31.72,80810.92,0.11,0.87905,0.00018,7.20639]
[1778424446104,31.71,80816.28,0.11,0.88001,0.00018,7.16667]
[1778424447110,31.71,80820.18,0.11,0.8807,0.00018,7.13794]
[1778424448203,31.71,80824.24,0.11,0.88141,0.00017,7.10837]
[1778424452146,31.72,80826.0,0.11,0.88181,0.00017,7.0879]
[1778424454162,31.71,80830.03,0.11,0.88252,0.00017,7.05815]
[1778424455166,31.71,80836.94,0.11,0.88372,0.00017,7.00767]
[1778424456173,31.71,80837.17,0.11,0.88376,0.00017,7.00593]
[1778424457181,31.71,80834.3,0.11,0.88327,0.00017,7.02676]
[1778424458273,31.71,80833.29,0.11,0.88309,0.00017,7.03402]
[1778424461212,31.71,80834.38,0.11,0.88329,0.00017,7.02574]
[1778424468344,31.71,80834.68,0.11,0.88336,0.00017,7.02273]
[1778424472292,31.71,80835.74,0.11,0.88356,0.00017,7.01452]
[1778424474305,31.71,80834.82,0.11,0.8834,0.00017,7.02097]
[1778424478413,31.71,80830.46,0.11,0.88263,0.00017,7.0535]
[1778424481354,31.71,80829.86,0.11,0.88252,0.00017,7.0583]
[1778424482363,31.71,80828.48,0.11,0.88227,0.00017,7.06848]
[1778424487397,31.71,80828.91,0.11,0.88234,0.00017,7.06581]
[1778424490417,31.72,80829.76,0.11,0.88242,0.00017,7.06228]
[1778424493439,31.73,80826.88,0.11,0.88188,0.00017,7.08499]
[1778424494445,31.73,80825.74,0.11,0.88168,0.00017,7.09335]
[1778424497466,31.73,80824.47,0.11,0.88146,0.00017,7.10272]
[1778424498475,31.73,80821.88,0.11,0.88101,0.00018,7.12167]
[1778424499480,31.73,80820.76,0.11,0.88081,0.00018,7.12986]
[1778424501495,31.73,80819.07,0.11,0.88051,0.00018,7.1422]
[1778424503509,31.73,80817.79,0.11,0.88029,0.00018,7.15155]
[1778424505522,31.73,80816.87,0.11,0.88013,0.00018,7.15827]
[1778424508632,31.73,80824.26,0.11,0.88142,0.00017,7.10432]
[1778424511564,31.73,80823.03,0.11,0.88131,0.00017,7.1053]
[1778424513579,31.73,80825.39,0.11,0.88172,0.00017,7.0884]
[1778424516599,31.73,80824.26,0.11,0.88151,0.00017,7.09706]
[1778424518702,31.73,80822.08,0.11,0.88112,0.00017,7.11325]
[1778424522642,31.73,80820.92,0.11,0.88091,0.00018,7.12224]
[1778424524655,31.73,80822.21,0.11,0.88113,0.00017,7.11308]
[1778424525662,31.73,80823.88,0.11,0.88142,0.00017,7.10103]
[1778424526669,31.73,80824.77,0.11,0.88157,0.00017,7.0947]
[1778424528774,31.75,80826.23,0.11,0.88174,0.00017,7.08745]
[1778424530698,31.76,80829.26,0.11,0.88219,0.00017,7.06876]
[1778424531704,31.76,80830.15,0.11,0.88234,0.00017,7.06248]
[1778424533719,31.76,80832.3,0.11,0.8827,0.00017,7.04725]
[1778424538844,31.76,80832.8,0.11,0.88276,0.00017,7.04479]
[1778424540768,31.76,80831.26,0.11,0.88248,0.00017,7.05647]
[1778424544797,31.77,80829.49,0.11,0.88216,0.00017,7.07019]
[1778424549833,31.77,80830.14,0.11,0.88225,0.00017,7.06636]
[1778424554867,31.77,80830.97,0.11,0.88237,0.00017,7.06117]
[1778424558983,31.77,80829.0,0.11,0.88201,0.00017,7.07617]
[1778424562926,31.78,80828.04,0.11,0.88181,0.00017,7.08485]
[1778424563930,31.78,80827.15,0.11,0.88162,0.00017,7.09256]
[1778424569054,31.79,80826.0,0.11,0.88141,0.00017,7.10154]
[1778424576014,31.79,80824.55,0.11,0.88125,0.00017,7.10475]
[1778424581060,31.79,80820.71,0.11,0.88056,0.00018,7.13342]
[1778424582056,31.79,80816.76,0.11,0.87986,0.00018,7.16236]
[1778424583064,31.79,80815.59,0.11,0.87965,0.00018,7.17141]
[1778424584070,31.79,80816.59,0.11,0.87981,0.00018,7.16446]
[1778424585078,31.79,80820.98,0.11,0.88058,0.00018,7.13244]
[1778424590113,31.8,80820.43,0.11,0.88048,0.00018,7.1369]
[1778424597162,31.8,80819.83,0.11,0.88036,0.00018,7.14181]
[1778424601190,31.8,80821.59,0.11,0.88066,0.00018,7.12925]
[1778424606226,31.8,80822.54,0.11,0.88082,0.00017,7.12283]
[1778424613274,31.8,80821.78,0.11,0.88066,0.00018,7.12916]
[1778424614281,31.81,80831.36,0.11,0.88231,0.00017,7.06049]
[1778424615288,31.81,80833.56,0.11,0.88268,0.00017,7.04471]
[1778424616295,31.81,80830.2,0.11,0.88209,0.00017,7.06938]
[1778424617303,31.81,80825.35,0.11,0.88125,0.00017,7.10491]
[1778424618310,31.81,80823.5,0.11,0.88088,0.00017,7.11999]
[1778424623345,31.82,80823.59,0.11,0.88083,0.00017,7.1224]
[1778424625358,31.82,80822.72,0.11,0.88067,0.00017,7.12901]
[1778424629474,31.83,80829.4,0.11,0.88182,0.00017,7.08086]
[1778424631400,31.83,80837.59,0.11,0.88334,0.00017,7.01347]
[1778424632407,31.83,80838.56,0.11,0.8835,0.00017,7.0067]
[1778424634421,31.83,80840.36,0.11,0.8838,0.00017,6.99422]
[1778424635428,31.83,80842.11,0.11,0.88409,0.00017,6.98184]
[1778424636435,31.83,80843.17,0.11,0.88427,0.00017,6.97446]
[1778424637461,31.83,80844.8,0.11,0.88454,0.00017,6.96296]
[1778424639546,31.83,80854.65,0.11,0.8862,0.00017,6.89238]
[1778424640470,31.84,80854.98,0.11,0.88625,0.00017,6.8904]
[1778424641482,31.84,80853.33,0.11,0.88596,0.00017,6.90272]
[1778424642485,31.84,80856.0,0.11,0.8864,0.00017,6.88385]
[1778424643491,31.84,80860.4,0.11,0.88713,0.00017,6.85255]
[1778424644497,31.84,80861.33,0.11,0.88728,0.00017,6.84632]
[1778424645505,31.84,80873.58,0.11,0.88931,0.00017,6.75877]
[1778424646511,31.84,80878.28,0.11,0.89008,0.00016,6.72536]
[1778424649617,31.85,80886.87,0.11,0.89146,0.00016,6.66559]
[1778424650545,31.85,80886.77,0.11,0.89144,0.00016,6.66629]
[1778424651552,31.85,80889.0,0.11,0.8918,0.00016,6.65039]
[1778424652554,31.85,80894.79,0.11,0.89274,0.00016,6.60918]
[1778424653562,31.85,80900.85,0.11,0.89372,0.00016,6.56621]
[1778424654569,31.85,80907.02,0.11,0.89471,0.00016,6.52262]
[1778424655575,31.85,80913.72,0.11,0.89577,0.00016,6.47546]
[1778424656584,31.85,80912.64,0.11,0.89559,0.00016,6.48339]
[1778424659687,31.85,80899.47,0.11,0.89347,0.00016,6.5775]
[1778424661621,31.85,80897.79,0.11,0.89318,0.00016,6.58985]
[1778424662631,31.86,80898.37,0.11,0.89328,0.00016,6.58587]
[1778424663632,31.86,80898.11,0.11,0.89323,0.00016,6.58787]
[1778424664640,31.86,80897.5,0.11,0.89313,0.00016,6.59235]
[1778424665647,31.86,80896.95,0.11,0.89304,0.00016,6.59641]
[1778424666653,31.86,80896.41,0.11,0.89295,0.00016,6.60038]
[1778424667660,31.86,80891.15,0.11,0.89209,0.00016,6.63795]
[1778424668668,31.86,80890.76,0.11,0.89202,0.00016,6.64121]
[1778424669674,31.86,80890.1,0.11,0.8919,0.00016,6.6464]
[1778424672696,31.87,80889.56,0.11,0.89178,0.00016,6.65167]
[1778424675717,31.87,80889.03,0.11,0.89166,0.00016,6.65686]
[1778424678743,31.88,80888.12,0.11,0.89147,0.00016,6.66518]
[1778424681760,31.88,80887.57,0.11,0.89135,0.00016,6.67045]
[1778424682766,31.88,80888.04,0.11,0.89141,0.00016,6.66755]
[1778424684779,31.88,80886.98,0.11,0.89123,0.00016,6.67559]
[1778424686794,31.88,80891.33,0.11,0.89194,0.00016,6.64466]
[1778424687801,31.88,80892.82,0.11,0.89218,0.00016,6.63414]
[1778424689899,31.88,80894.09,0.11,0.89238,0.00016,6.62532]
[1778424691829,31.88,80893.83,0.11,0.89244,0.00016,6.61929]
[1778424692836,31.89,80893.55,0.11,0.89239,0.00016,6.6214]
[1778424694850,31.89,80896.92,0.11,0.89293,0.00016,6.59771]
[1778424695859,31.89,80899.79,0.11,0.89339,0.00016,6.5775]
[1778424696864,31.89,80900.24,0.11,0.89346,0.00016,6.5745]
[1778424701900,31.89,80903.59,0.11,0.89398,0.00016,6.55182]
[1778424702907,31.89,80915.58,0.11,0.89588,0.00016,6.46731]
[1778424704920,31.89,80915.81,0.11,0.8959,0.00016,6.46643]
[1778424710041,31.9,80924.43,0.11,0.89722,0.00016,6.40767]
[1778424711969,31.9,80924.29,0.11,0.89718,0.00016,6.4095]
[1778424717004,31.91,80919.4,0.11,0.89636,0.00016,6.44607]
[1778424722040,31.92,80919.73,0.11,0.89637,0.00016,6.44571]
[1778424724054,31.92,80913.75,0.11,0.89541,0.00016,6.48859]
[1778424728081,31.92,80910.66,0.11,0.89489,0.00016,6.51163]
[1778424733117,31.93,80907.43,0.11,0.89434,0.00016,6.53584]
[1778424738152,31.93,80905.01,0.11,0.89393,0.00016,6.5542]
[1778424743188,31.93,80902.59,0.11,0.89351,0.00016,6.57246]
[1778424748223,31.94,80900.71,0.11,0.89319,0.00016,6.58683]
[1778424753259,31.94,80900.65,0.11,0.89326,0.00016,6.58015]
[1778424755271,31.94,80905.67,0.11,0.89405,0.00016,6.54543]
[1778424758292,31.95,80907.28,0.11,0.89426,0.00016,6.53609]
[1778424763327,31.95,80906.42,0.11,0.8941,0.00016,6.54352]
[1778424767359,31.96,80913.41,0.11,0.89519,0.00016,6.49531]
[1778424769370,31.96,80919.82,0.11,0.89619,0.00016,6.45089]
[1778424774404,31.97,80919.62,0.11,0.89611,0.00016,6.45439]
[1778424779439,31.97,80920.38,0.11,0.89618,0.00016,6.45112]
[1778424784474,31.98,80918.57,0.11,0.89585,0.00016,6.46583]
[1778424789510,31.98,80919.97,0.11,0.89603,0.00016,6.45784]
[1778424794544,31.99,80920.43,0.11,0.89606,0.00016,6.4565]
[1778424798572,32.0,80927.61,0.11,0.89716,0.00016,6.40767]
[1778424800681,32.0,80952.32,0.11,0.90095,0.00015,6.23635]
[1778424801596,32.0,80952.32,0.11,0.90092,0.00015,6.23751]
[1778424802602,32.0,80959.01,0.11,0.90193,0.00015,6.19159]
[1778424807638,32.01,80959.67,0.11,0.90199,0.00015,6.18908]
[1778424810753,32.01,80967.41,0.11,0.90313,0.00015,6.13655]
[1778424812674,32.02,80969.69,0.11,0.90355,0.00015,6.11436]
[1778424816702,32.02,80975.62,0.11,0.90439,0.00015,6.0753]
[1778424821736,32.03,80973.35,0.11,0.904,0.00015,6.09366]
[1778424824758,32.04,80968.94,0.11,0.90331,0.00015,6.1255]
[1778424831806,32.04,80965.23,0.11,0.90268,0.00015,6.15418]
[1778424836841,32.05,80964.67,0.11,0.90255,0.00015,6.16019]
[1778424842884,32.06,80965.06,0.11,0.90255,0.00015,6.16036]
[1778424848926,32.07,80965.79,0.11,0.90262,0.00015,6.15734]
[1778424853961,32.07,80967.55,0.11,0.90283,0.00015,6.14765]
[1778424858996,32.08,80982.64,0.11,0.90503,0.00015,6.04626]
[1778424860006,32.08,80988.93,0.11,0.90595,0.00015,6.00337]
[1778424861108,32.08,80988.51,0.11,0.90587,0.00015,6.00678]
[1778424862017,32.08,80988.51,0.11,0.90586,0.00015,6.00739]
[1778424867052,32.09,80986.92,0.11,0.90557,0.00015,6.02079]
[1778424869068,32.1,80979.24,0.11,0.90441,0.00015,6.07499]
[1778424874101,32.1,80980.85,0.11,0.90471,0.00015,6.05811]
[1778424881252,32.12,80980.04,0.11,0.9045,0.00015,6.06785]
[1778424887192,32.13,80978.78,0.11,0.90424,0.00015,6.07959]
[1778424892227,32.13,80976.46,0.11,0.90385,0.00015,6.09786]
[1778424897262,32.14,80977.54,0.11,0.90396,0.00015,6.09277]
[1778424901291,32.15,80971.9,0.11,0.90308,0.00015,6.13316]
[1778424903305,32.15,80969.14,0.11,0.90265,0.00015,6.15285]
[1778424908441,32.16,80969.68,0.11,0.9027,0.00015,6.15089]
[1778424913376,32.16,80975.09,0.11,0.90347,0.00015,6.11555]
[1778424918410,32.17,80975.24,0.11,0.90345,0.00015,6.11649]
[1778424922438,32.17,80966.93,0.11,0.90217,0.00015,6.17496]
[1778424928480,32.18,80965.56,0.11,0.90193,0.00015,6.18622]
[1778424930595,32.18,80958.2,0.11,0.9008,0.00015,6.23776]
[1778424935531,32.18,80953.84,0.11,0.90022,0.00015,6.2608]
[1778424938551,32.19,80942.99,0.11,0.89854,0.00015,6.33658]
[1778424943587,32.19,80942.04,0.11,0.89838,0.00015,6.34391]
[1778424945601,32.19,80947.39,0.11,0.8992,0.00015,6.30718]
[1778424950738,32.19,80948.15,0.11,0.89929,0.00015,6.30312]
[1778424958691,32.2,80946.61,0.11,0.89901,0.00015,6.31573]
[1778424963727,32.2,80942.29,0.11,0.89832,0.00015,6.34683]
[1778424968762,32.21,80941.45,0.11,0.89816,0.00015,6.35376]
[1778424975811,32.21,80941.28,0.11,0.8981,0.00015,6.3565]
[1778424977825,32.21,80933.23,0.11,0.89683,0.00016,6.41328]
[1778424978832,32.22,80930.33,0.11,0.89637,0.00016,6.434]
[1778424982859,32.22,80927.95,0.11,0.89595,0.00016,6.45248]
[1778424987894,32.23,80924.1,0.11,0.8953,0.00016,6.48139]
[1778424991018,32.23,80930.68,0.11,0.89642,0.00016,6.42856]
[1778424991922,32.23,80930.68,0.11,0.89641,0.00016,6.42901]
[1778424996957,32.24,80932.22,0.11,0.89661,0.00016,6.42028]
[1778424998971,32.24,80925.3,0.11,0.89551,0.00016,6.46907]
[1778425005018,32.25,80925.0,0.11,0.89543,0.00016,6.47283]
[1778425011060,32.25,80926.11,0.11,0.89555,0.00016,6.46735]
[1778425021230,32.27,80926.67,0.11,0.89556,0.00016,6.46706]
[1778425025158,32.27,80933.89,0.11,0.89666,0.00016,6.41819]
[1778425029187,32.28,80934.51,0.11,0.89672,0.00016,6.41552]
[1778425035228,32.28,80934.04,0.11,0.89659,0.00016,6.42135]
[1778425040279,32.29,80932.84,0.11,0.89636,0.00016,6.43153]
[1778425045314,32.29,80934.1,0.11,0.89654,0.00016,6.42335]
[1778425051441,32.29,80933.54,0.11,0.89655,0.00016,6.4199]
[1778425057404,32.3,80931.31,0.11,0.89618,0.00016,6.43625]
[1778425061512,32.3,80922.9,0.11,0.89485,0.00016,6.49536]
[1778425063448,32.3,80922.18,0.11,0.89473,0.00016,6.50052]
[1778425071581,32.31,80922.81,0.11,0.89478,0.00016,6.49839]
[1778425079559,32.31,80924.0,0.11,0.8949,0.00016,6.49304]
[1778425087615,32.32,80924.23,0.11,0.89487,0.00016,6.49438]
[1778425092649,32.33,80925.21,0.11,0.89499,0.00016,6.48934]
[1778425101791,32.34,80925.1,0.11,0.8949,0.00016,6.49332]
[1778425107759,32.35,80927.12,0.11,0.89517,0.00016,6.48137]
[1778425115812,32.36,80927.62,0.11,0.89529,0.00016,6.47264]
[1778425120849,32.36,80927.47,0.11,0.89523,0.00016,6.47548]
[1778425126890,32.37,80927.47,0.11,0.89518,0.00016,6.47762]
[1778425132004,32.37,80927.78,0.11,0.89519,0.00016,6.47721]
[1778425137991,32.38,80927.79,0.11,0.89515,0.00016,6.47916]
[1778425143025,32.39,80927.73,0.11,0.8951,0.00016,6.4812]
[1778425150075,32.39,80927.79,0.11,0.89506,0.00016,6.48298]
[1778425155109,32.4,80929.94,0.11,0.89536,0.00016,6.46988]
[1778425160148,32.4,80931.95,0.11,0.89564,0.00016,6.45756]
[1778425165179,32.41,80930.65,0.11,0.89541,0.00016,6.46786]
[1778425170214,32.41,80930.6,0.11,0.89537,0.00016,6.46966]
[1778425174243,32.42,80936.11,0.11,0.89631,0.00016,6.42447]
[1778425176258,32.42,80939.0,0.11,0.89675,0.00016,6.40518]
[1778425178271,32.42,80944.85,0.11,0.89763,0.00015,6.36554]
[1778425182355,32.43,80945.0,0.11,0.89762,0.00015,6.36638]
[1778425188342,32.43,80945.42,0.11,0.89766,0.00015,6.36455]
[1778425193375,32.44,80945.21,0.11,0.89758,0.00015,6.36817]
[1778425198410,32.44,80957.17,0.11,0.89939,0.00015,6.28696]
[1778425199417,32.44,80964.38,0.11,0.90047,0.00015,6.23794]
[1778425201431,32.45,80968.64,0.11,0.9011,0.00015,6.2095]
[1778425206466,32.45,80965.29,0.11,0.90056,0.00015,6.23411]
[1778425211501,32.46,80964.88,0.11,0.90046,0.00015,6.23847]
[1778425216538,32.46,80964.13,0.11,0.90031,0.00015,6.24528]
[1778425221572,32.46,80964.04,0.11,0.90027,0.00015,6.24698]
[1778425226607,32.47,80963.46,0.11,0.90016,0.00015,6.25224]
[1778425231643,32.47,80958.4,0.11,0.89947,0.00015,6.28004]
[1778425236680,32.48,80958.57,0.11,0.89948,0.00015,6.27982]
[1778425242783,32.48,80958.66,0.11,0.89947,0.00015,6.28027]
[1778425252853,32.48,80959.73,0.11,0.89959,0.00015,6.27465]
[1778425260847,32.49,80961.47,0.11,0.89982,0.00015,6.26429]
[1778425266888,32.49,80961.97,0.11,0.89988,0.00015,6.26174]
[1778425271930,32.5,80962.85,0.11,0.89999,0.00015,6.25672]
[1778425272998,32.5,80968.5,0.11,0.90084,0.00015,6.21832]
[1778425277965,32.5,80973.62,0.11,0.90159,0.00015,6.18436]
[1778425283069,32.5,80974.81,0.11,0.90174,0.00015,6.17761]
[1778425289046,32.51,80975.08,0.11,0.90174,0.00015,6.17741]
[1778425295089,32.51,80973.97,0.11,0.90165,0.00015,6.17851]
[1778425300123,32.52,80968.8,0.11,0.90085,0.00015,6.21498]
[1778425305161,32.52,80967.15,0.11,0.90058,0.00015,6.22726]
[1778425313281,32.53,80966.7,0.11,0.90047,0.00015,6.23184]
[1778425319258,32.53,80965.1,0.11,0.90021,0.00015,6.2439]
[1778425321272,32.53,80971.51,0.11,0.90117,0.00015,6.20051]
[1778425322280,32.53,80971.98,0.11,0.90123,0.00015,6.19754]
[1778425324303,32.53,81001.1,0.11,0.90552,0.00015,6.00068]
[1778425325309,32.54,81017.54,0.11,0.90786,0.00014,5.89176]
[1778425330343,32.54,81014.55,0.11,0.90741,0.00014,5.91287]
[1778425335379,32.54,81013.91,0.11,0.9073,0.00014,5.91826]
[1778425337393,32.54,81021.13,0.11,0.90831,0.00014,5.87065]
[1778425340414,32.55,81026.57,0.11,0.90906,0.00014,5.83551]
[1778425343435,32.55,81016.7,0.11,0.90765,0.00014,5.9017]
[1778425348469,32.55,81019.55,0.11,0.90805,0.00014,5.88314]
[1778425353506,32.55,81013.53,0.11,0.90728,0.00014,5.91604]
[1778425356527,32.55,81010.3,0.11,0.90681,0.00014,5.93789]
[1778425361562,32.55,81009.51,0.11,0.9067,0.00014,5.94337]
[1778425365590,32.56,81015.32,0.11,0.90752,0.00014,5.90474]
[1778425370625,32.56,81017.13,0.11,0.90777,0.00014,5.89321]
[1778425372641,32.56,81011.93,0.11,0.90702,0.00014,5.92814]
[1778425373717,32.56,81006.7,0.11,0.90627,0.00014,5.96321]
[1778425376668,32.56,81007.16,0.11,0.90633,0.00014,5.96017]
[1778425379688,32.56,81012.63,0.11,0.90712,0.00014,5.92362]
[1778425382710,32.56,81014.0,0.11,0.90731,0.00014,5.91472]
[1778425387744,32.56,81013.36,0.11,0.90721,0.00014,5.91931]
[1778425393858,32.56,81013.52,0.11,0.90723,0.00014,5.91867]
[1778425399829,32.56,81014.61,0.11,0.90737,0.00014,5.9118]
[1778425404875,32.56,81013.95,0.11,0.90727,0.00014,5.91659]
[1778425406880,32.56,81018.96,0.11,0.90798,0.00014,5.8833]
[1778425408893,32.56,81023.02,0.11,0.90856,0.00014,5.85618]
[1778425410906,32.56,81028.62,0.11,0.90935,0.00014,5.81916]
[1778425414006,32.57,81034.2,0.11,0.91023,0.00014,5.77464]
[1778425419981,32.57,81030.52,0.11,0.9097,0.00014,5.79961]
[1778425420996,32.57,81013.12,0.11,0.90723,0.00014,5.91556]
[1778425421990,32.57,80991.43,0.11,0.90408,0.00015,6.06144]
[1778425422996,32.57,80990.91,0.11,0.904,0.00015,6.06502]
[1778425428033,32.57,80993.52,0.11,0.90438,0.00015,6.04774]
[1778425433067,32.57,80992.79,0.11,0.90426,0.00015,6.05303]
[1778425436087,32.57,81001.84,0.11,0.90558,0.00015,5.99234]
[1778425437099,32.57,81017.35,0.11,0.90781,0.00014,5.88848]
[1778425438105,32.57,81017.47,0.11,0.90783,0.00014,5.88773]
[1778425443139,32.57,81024.91,0.11,0.90888,0.00014,5.83832]
[1778425444221,32.57,81030.81,0.11,0.90971,0.00014,5.79923]
[1778425446160,32.57,81035.96,0.11,0.91043,0.00014,5.76524]
[1778425451233,32.57,81055.63,0.11,0.91313,0.00014,5.6367]
[1778425452240,32.57,81076.97,0.11,0.916,0.00013,5.49804]
[1778425453248,32.58,81072.34,0.11,0.91536,0.00013,5.52874]
[1778425456268,32.58,81065.16,0.11,0.91441,0.00013,5.57507]
[1778425461303,32.58,81065.65,0.11,0.91443,0.00013,5.57375]
[1778425466367,32.59,81053.47,0.11,0.91275,0.00014,5.65479]
[1778425468365,32.59,81041.34,0.11,0.91107,0.00014,5.73473]
[1778425471386,32.59,81035.36,0.11,0.91034,0.00014,5.76649]
[1778425474447,32.59,81029.57,0.11,0.90953,0.00014,5.80503]
[1778425480448,32.59,81030.54,0.11,0.90966,0.00014,5.79882]
[1778425483469,32.59,81035.66,0.11,0.91035,0.00014,5.76597]
[1778425484517,32.6,81042.46,0.11,0.91127,0.00014,5.72252]
[1778425490518,32.61,81040.24,0.11,0.91089,0.00014,5.74051]
[1778425494589,32.61,81032.39,0.11,0.90979,0.00014,5.79266]
[1778425499582,32.61,81026.89,0.11,0.90901,0.00014,5.8292]
[1778425502605,32.61,81035.34,0.11,0.9102,0.00014,5.77341]
[1778425503612,32.61,81043.26,0.11,0.91129,0.00014,5.7214]
[1778425508647,32.61,81045.86,0.11,0.91164,0.00014,5.7052]
[1778425511668,32.62,81040.24,0.11,0.91085,0.00014,5.74263]
[1778425516703,32.62,81033.31,0.11,0.90987,0.00014,5.78875]
[1778425521739,32.62,81029.47,0.11,0.90933,0.00014,5.81426]
[1778425524760,32.62,81037.26,0.11,0.91042,0.00014,5.76281]
[1778425529808,32.62,81047.78,0.11,0.91187,0.00014,5.69395]
[1778425530815,32.62,81049.59,0.11,0.91212,0.00014,5.68225]
[1778425532830,32.62,81044.0,0.11,0.91145,0.00014,5.71139]
[1778425534881,32.62,81036.24,0.11,0.91036,0.00014,5.76271]
[1778425539881,32.62,81038.95,0.11,0.91073,0.00014,5.7452]
[1778425544950,32.62,81040.8,0.11,0.91098,0.00014,5.73346]
[1778425549951,32.62,81046.52,0.11,0.91176,0.00014,5.69648]
[1778425555022,32.63,81044.08,0.11,0.9114,0.00014,5.71342]
[1778425560035,32.63,81043.58,0.11,0.91132,0.00014,5.71745]
[1778425565092,32.63,81048.43,0.11,0.91197,0.00014,5.68637]
[1778425567074,32.63,81054.87,0.11,0.91285,0.00014,5.64461]
[1778425568081,32.63,81056.99,0.11,0.91313,0.00014,5.63102]
[1778425572111,32.64,81051.93,0.11,0.91241,0.00014,5.66527]
[1778425577147,32.64,81050.9,0.11,0.91225,0.00014,5.67302]
[1778425583189,32.64,81047.49,0.11,0.91176,0.00014,5.69645]
[1778425588223,32.65,81044.72,0.11,0.91136,0.00014,5.71536]
[1778425593258,32.65,81044.22,0.11,0.91139,0.00014,5.71141]
[1778425598293,32.65,81041.25,0.11,0.91096,0.00014,5.73154]
[1778425603327,32.65,81037.97,0.11,0.9105,0.00014,5.75352]
[1778425608364,32.65,81038.35,0.11,0.91054,0.00014,5.75145]
[1778425613399,32.65,81037.16,0.11,0.91037,0.00014,5.75967]
[1778425618434,32.66,81037.08,0.11,0.91035,0.00014,5.76057]
[1778425623469,32.66,81039.03,0.11,0.91061,0.00014,5.74806]
[1778425628505,32.66,81043.57,0.11,0.91123,0.00014,5.7188]
[1778425633539,32.66,81044.71,0.11,0.91137,0.00014,5.71215]
[1778425635586,32.66,81037.21,0.11,0.91033,0.00014,5.76175]
[1778425642604,32.66,81036.6,0.11,0.91023,0.00014,5.76635]
[1778425645655,32.67,81029.52,0.11,0.90923,0.00014,5.81332]
[1778425650660,32.67,81028.36,0.11,0.90907,0.00014,5.82104]
[1778425655726,32.67,81026.75,0.11,0.90895,0.00014,5.82372]
[1778425660730,32.67,81027.24,0.11,0.90902,0.00014,5.82045]
[1778425665796,32.67,81026.33,0.11,0.90889,0.00014,5.82645]
[1778425670801,32.66,81022.02,0.11,0.90828,0.00014,5.85497]
[1778425675865,32.66,81008.91,0.11,0.90641,0.00014,5.94206]
[1778425676844,32.66,81008.96,0.11,0.90642,0.00014,5.94157]
[1778425681880,32.66,81006.55,0.11,0.90609,0.00014,5.95675]
[1778425686913,32.66,81008.28,0.11,0.90636,0.00014,5.94424]
[1778425691952,32.66,81003.64,0.11,0.90571,0.00014,5.97442]
[1778425692957,32.65,80997.87,0.11,0.90488,0.00015,6.01291]
[1778425693963,32.65,80991.08,0.11,0.90389,0.00015,6.05831]
[1778425694970,32.65,80989.64,0.11,0.90368,0.00015,6.06769]
[1778425700016,32.65,80986.69,0.11,0.90329,0.00015,6.08584]
[1778425705040,32.64,80983.84,0.11,0.90291,0.00015,6.1031]
[1778425708059,32.64,80974.83,0.11,0.90159,0.00015,6.16285]
[1778425709070,32.64,80970.58,0.11,0.90097,0.00015,6.19123]
[1778425713095,32.63,80967.1,0.11,0.90059,0.00015,6.20513]
[1778425718130,32.63,80962.98,0.11,0.89998,0.00015,6.23247]
[1778425720147,32.63,80943.47,0.11,0.897,0.00015,6.36569]
[1778425721154,32.63,80926.66,0.11,0.89437,0.00016,6.48169]
[1778425722162,32.63,80923.04,0.11,0.8938,0.00016,6.50668]
[1778425726225,32.62,80926.6,0.11,0.8944,0.00016,6.48068]
[1778425728211,32.62,80927.52,0.11,0.89455,0.00016,6.47413]
[1778425732239,32.62,80933.42,0.11,0.8955,0.00016,6.43233]
[1778425737274,32.61,80932.14,0.11,0.89534,0.00016,6.43904]
[1778425741302,32.6,80940.32,0.11,0.89666,0.00016,6.38068]
[1778425746365,32.6,80940.72,0.11,0.89676,0.00016,6.37622]
[1778425751373,32.59,80941.98,0.11,0.89699,0.00015,6.36591]
[1778425756439,32.59,80945.59,0.11,0.89759,0.00015,6.33952]
[1778425758421,32.59,80948.64,0.11,0.89807,0.00015,6.31804]
[1778425761445,32.59,80932.98,0.11,0.89565,0.00016,6.42533]
[1778425764464,32.59,80928.64,0.11,0.89497,0.00016,6.45533]
[1778425768492,32.58,80923.5,0.11,0.89417,0.00016,6.49066]
[1778425769499,32.58,80917.87,0.11,0.89328,0.00016,6.52957]
[1778425774534,32.58,80916.32,0.11,0.89316,0.00016,6.53142]
[1778425775541,32.58,80921.35,0.11,0.89396,0.00016,6.49642]
[1778425781583,32.58,80924.96,0.11,0.89454,0.00016,6.47104]
[1778425786649,32.58,80930.11,0.11,0.89535,0.00016,6.43515]
[1778425792662,32.58,80930.37,0.11,0.8954,0.00016,6.4332]
[1778425797696,32.58,80929.0,0.11,0.89519,0.00016,6.44252]
[1778425802732,32.58,80930.38,0.11,0.89541,0.00016,6.43269]
[1778425806791,32.58,80922.36,0.11,0.89415,0.00016,6.48804]
[1778425807771,32.58,80922.36,0.11,0.89415,0.00016,6.48791]
[1778425812806,32.57,80920.84,0.11,0.89393,0.00016,6.49771]
[1778425817841,32.57,80918.21,0.11,0.89353,0.00016,6.51507]
[1778425824890,32.57,80916.88,0.11,0.89335,0.00016,6.52283]
[1778425829929,32.56,80920.28,0.11,0.89392,0.00016,6.49823]
[1778425830934,32.56,80925.61,0.11,0.89476,0.00016,6.46117]
[1778425833955,32.56,80930.41,0.11,0.89563,0.00016,6.41964]
[1778425835968,32.56,80934.25,0.11,0.89623,0.00016,6.39311]
[1778425844028,32.56,80935.48,0.11,0.89642,0.00016,6.38503]
[1778425849067,32.56,80940.52,0.11,0.89721,0.00016,6.34963]
[1778425854097,32.56,80939.36,0.11,0.89704,0.00016,6.35722]
[1778425859132,32.56,80939.24,0.11,0.89703,0.00016,6.3577]
[1778425865177,32.56,80938.66,0.11,0.89695,0.00016,6.36134]
[1778425870212,32.56,80939.64,0.11,0.89711,0.00016,6.35433]
[1778425875246,32.56,80939.49,0.11,0.89709,0.00016,6.35515]
[1778425878268,32.56,80936.26,0.11,0.89658,0.00016,6.37771]
[1778425882296,32.56,80943.97,0.11,0.89778,0.00015,6.32454]
[1778425883302,32.56,80947.03,0.11,0.89826,0.00015,6.30326]
[1778425886324,32.56,80952.11,0.11,0.89904,0.00015,6.26845]
[1778425889345,32.56,80953.82,0.11,0.8993,0.00015,6.25644]
[1778425894380,32.55,80957.04,0.11,0.89991,0.00015,6.22617]
[1778425897428,32.56,80962.43,0.11,0.90072,0.00015,6.18974]
[1778425902435,32.56,80962.98,0.11,0.9008,0.00015,6.18604]
[1778425907499,32.56,80961.88,0.11,0.90064,0.00015,6.19325]
[1778425912506,32.55,80961.17,0.11,0.90054,0.00015,6.19782]
[1778425917571,32.55,80966.64,0.11,0.90137,0.00015,6.16036]
[1778425923584,32.55,80968.42,0.11,0.90164,0.00015,6.14804]
[1778425928621,32.55,80971.18,0.11,0.90206,0.00015,6.1291]
[1778425937711,32.55,80974.57,0.11,0.90257,0.00015,6.10576]
[1778425941712,32.55,80969.78,0.11,0.90186,0.00015,6.13806]
[1778425947781,32.55,80965.67,0.11,0.90126,0.00015,6.16534]
[1778425952789,32.55,80969.59,0.11,0.90197,0.00015,6.13013]
[1778425957851,32.55,80968.11,0.11,0.90175,0.00015,6.13998]
[1778425964873,32.55,80968.4,0.11,0.9018,0.00015,6.13773]
[1778425969908,32.54,80965.96,0.11,0.90144,0.00015,6.15415]
[1778425974943,32.54,80962.21,0.11,0.90088,0.00015,6.17942]
[1778425979979,32.54,80963.6,0.11,0.90109,0.00015,6.16981]
[1778425982999,32.54,80969.02,0.11,0.90191,0.00015,6.13292]
[1778425988066,32.54,80973.08,0.11,0.90251,0.00015,6.10555]
[1778425993070,32.54,80972.66,0.11,0.90245,0.00015,6.10822]
[1778425998136,32.54,80983.02,0.11,0.90399,0.00015,6.03796]
[1778426003140,32.54,80986.44,0.11,0.90452,0.00015,6.01369]
[1778426008206,32.54,80990.18,0.11,0.90509,0.00015,5.98744]
[1778426014217,32.53,80991.26,0.11,0.90538,0.00015,5.97111]
[1778426019252,32.53,80993.38,0.11,0.90571,0.00015,5.95612]
[1778426024287,32.53,80994.19,0.11,0.90584,0.00015,5.94997]
[1778426030331,32.53,80993.63,0.11,0.90578,0.00015,5.95288]
[1778426036372,32.52,80994.62,0.11,0.90594,0.00015,5.94539]
[1778426041407,32.52,80999.83,0.11,0.90671,0.00014,5.90983]
[1778426043422,32.52,81004.53,0.11,0.90739,0.00014,5.87826]
[1778426048491,32.52,81003.69,0.11,0.90727,0.00014,5.88369]
[1778426053491,32.52,81004.31,0.11,0.90737,0.00014,5.87936]
[1778426058560,32.52,81007.08,0.11,0.90777,0.00014,5.86071]
[1778426063561,32.52,81008.04,0.11,0.9079,0.00014,5.85433]
[1778426068631,32.52,81010.68,0.11,0.90828,0.00014,5.83695]
[1778426074638,32.52,81010.68,0.11,0.90838,0.00014,5.82923]
[1778426079676,32.52,81011.39,0.11,0.90847,0.00014,5.82483]
[1778426084709,32.52,81012.11,0.11,0.90857,0.00014,5.82035]
[1778426086753,32.52,81017.9,0.11,0.90939,0.00014,5.78219]
[1778426092797,32.53,81018.48,0.11,0.90945,0.00014,5.77926]
[1778426097830,32.53,81018.15,0.11,0.90938,0.00014,5.78224]
[1778426100851,32.53,81011.61,0.11,0.90845,0.00014,5.82609]
[1778426106894,32.53,81012.88,0.11,0.90861,0.00014,5.81834]
[1778426108915,32.53,81003.92,0.11,0.90733,0.00014,5.87827]
[1778426113943,32.53,81003.76,0.11,0.9073,0.00014,5.8795]
[1778426118986,32.54,80994.75,0.11,0.90598,0.00015,5.94045]
[1778426120993,32.54,80987.19,0.11,0.90486,0.00015,5.99188]
[1778426121999,32.54,80982.13,0.11,0.90411,0.00015,6.0262]
[1778426124015,32.54,80988.14,0.11,0.90499,0.00015,5.98591]
[1778426125022,32.54,80993.52,0.11,0.90578,0.00015,5.94963]
[1778426131063,32.54,80997.42,0.11,0.90647,0.00015,5.91508]
[1778426136098,32.54,80995.56,0.11,0.9062,0.00015,5.92728]
[1778426141132,32.54,80994.57,0.11,0.90607,0.00015,5.93359]
[1778426146169,32.53,80995.86,0.11,0.90626,0.00015,5.92463]
[1778426152213,32.53,80997.04,0.11,0.90644,0.00015,5.9165]
[1778426157248,32.53,80995.37,0.11,0.9062,0.00015,5.92747]
[1778426162283,32.53,80993.58,0.11,0.90594,0.00015,5.93919]
[1778426167317,32.53,80994.78,0.11,0.90613,0.00015,5.93081]
[1778426173360,32.53,80995.0,0.11,0.90617,0.00015,5.92898]
[1778426179412,32.53,80993.55,0.11,0.90596,0.00015,5.93832]
[1778426182426,32.53,80985.39,0.11,0.90478,0.00015,5.99289]
[1778426187461,32.52,80986.38,0.11,0.90494,0.00015,5.98536]
[1778426194510,32.52,80986.67,0.11,0.90512,0.00015,5.9741]
[1778426199552,32.52,80985.84,0.11,0.90502,0.00015,5.97881]
[1778426205592,32.51,80986.17,0.11,0.90509,0.00015,5.97539]
[1778426212636,32.52,80982.31,0.11,0.90451,0.00015,6.00206]
[1778426217679,32.52,80983.42,0.11,0.90466,0.00015,5.99521]
[1778426219697,32.52,80988.43,0.11,0.90539,0.00015,5.96168]
[1778426224723,32.51,80992.19,0.11,0.90596,0.00015,5.9352]
[1778426229768,32.51,80999.07,0.11,0.90698,0.00014,5.88806]
[1778426232779,32.51,80999.68,0.11,0.90708,0.00014,5.88351]
[1778426237813,32.51,81000.81,0.11,0.90726,0.00014,5.87534]
[1778426242848,32.51,81000.3,0.11,0.9072,0.00014,5.87806]
[1778426247891,32.5,81000.96,0.11,0.90731,0.00014,5.87312]
[1778426253933,32.5,81000.4,0.11,0.90735,0.00014,5.86826]
[1778426258971,32.5,80996.54,0.11,0.9068,0.00014,5.89354]
[1778426265013,32.5,80996.49,0.11,0.90681,0.00014,5.89314]
[1778426270057,32.5,80996.9,0.11,0.90688,0.00014,5.88983]
[1778426275083,32.49,80993.69,0.11,0.90643,0.00015,5.9108]
[1778426280130,32.5,80989.44,0.11,0.9058,0.00015,5.93971]
[1778426285152,32.5,80990.47,0.11,0.90593,0.00015,5.93359]
[1778426290200,32.5,80990.91,0.11,0.90601,0.00015,5.93008]
[1778426295223,32.49,80991.65,0.11,0.90613,0.00015,5.9243]
[1778426300270,32.49,80992.32,0.11,0.90625,0.00015,5.91905]
[1778426305295,32.49,80995.37,0.11,0.9067,0.00015,5.89795]
[1778426310339,32.49,80997.21,0.11,0.90698,0.00014,5.88505]
[1778426315364,32.49,80998.39,0.11,0.90727,0.00014,5.86881]
[1778426320410,32.49,80997.53,0.11,0.90715,0.00014,5.87426]
[1778426326442,32.48,80997.53,0.11,0.90716,0.00014,5.87387]
[1778426332483,32.49,80996.98,0.11,0.90708,0.00014,5.87775]
[1778426340550,32.49,80996.9,0.11,0.90706,0.00014,5.87853]
[1778426345576,32.49,80993.38,0.11,0.90652,0.00015,5.90338]
[1778426347589,32.49,80986.17,0.11,0.90546,0.00015,5.95232]
[1778426352624,32.49,80984.74,0.11,0.90523,0.00015,5.96291]
[1778426355657,32.5,80991.33,0.11,0.90618,0.00015,5.9192]
[1778426360696,32.5,80994.49,0.11,0.90663,0.00015,5.89848]
[1778426365716,32.5,80991.99,0.11,0.90626,0.00015,5.91558]
[1778426370747,32.5,80989.7,0.11,0.9059,0.00015,5.93194]
[1778426375786,32.51,80987.88,0.11,0.90572,0.00015,5.93723]
[1778426380836,32.51,80987.78,0.11,0.90569,0.00015,5.93893]
[1778426385855,32.51,80991.07,0.11,0.90614,0.00015,5.9179]
[1778426390908,32.52,80990.87,0.11,0.90609,0.00015,5.9204]
[1778426395927,32.52,80989.02,0.11,0.90581,0.00015,5.9331]
[1778426400978,32.52,80987.28,0.11,0.90554,0.00015,5.94572]
[1778426407006,32.52,80988.0,0.11,0.90562,0.00015,5.94207]
[1778426412038,32.53,80988.75,0.11,0.90571,0.00015,5.93786]
[1778426417073,32.53,80986.89,0.11,0.90542,0.00015,5.9511]
[1778426424127,32.53,80987.49,0.11,0.90549,0.00015,5.948]
[1778426431188,32.54,80989.08,0.11,0.90581,0.00015,5.93019]
[1778426436210,32.54,80989.93,0.11,0.90592,0.00015,5.92521]
[1778426441258,32.54,80990.35,0.11,0.90597,0.00015,5.92313]
[1778426446283,32.54,80989.59,0.11,0.90584,0.00015,5.92895]
[1778426451328,32.54,80990.04,0.11,0.90589,0.00015,5.92663]
[1778426458368,32.55,80990.27,0.11,0.9059,0.00015,5.92604]
[1778426463403,32.55,80987.42,0.11,0.90547,0.00015,5.94579]
[1778426468437,32.55,80988.02,0.11,0.90555,0.00015,5.94227]
[1778426476493,32.55,80988.07,0.11,0.90554,0.00015,5.94273]
[1778426481539,32.56,80990.48,0.11,0.90584,0.00015,5.92889]
[1778426486563,32.56,80990.55,0.11,0.90584,0.00015,5.92897]
[1778426491609,32.56,80990.94,0.11,0.90599,0.00015,5.91886]
[1778426496635,32.57,80993.16,0.11,0.90631,0.00015,5.90458]
[1778426501678,32.57,80994.39,0.11,0.90647,0.00015,5.89711]
[1778426506704,32.57,80994.0,0.11,0.90639,0.00015,5.9005]
[1778426511748,32.57,80994.09,0.11,0.90639,0.00015,5.90065]
[1778426516774,32.58,80994.37,0.11,0.90642,0.00015,5.89952]
[1778426521819,32.58,80994.25,0.11,0.90638,0.00015,5.90109]
[1778426526843,32.58,80995.81,0.11,0.90659,0.00015,5.89145]
[1778426531888,32.58,80995.18,0.11,0.90648,0.00015,5.8965]
[1778426537921,32.59,80993.78,0.11,0.90626,0.00015,5.90684]
[1778426542955,32.59,80993.37,0.11,0.90618,0.00015,5.91034]
[1778426544970,32.59,80987.93,0.11,0.90538,0.00015,5.94708]
[1778426550011,32.59,80988.68,0.11,0.90548,0.00015,5.94253]
[1778426555041,32.6,80991.33,0.11,0.90595,0.00015,5.91795]
[1778426560076,32.6,80991.06,0.11,0.90587,0.00015,5.92153]
[1778426565112,32.6,80991.4,0.11,0.90591,0.00015,5.91987]
[1778426572169,32.61,80992.11,0.11,0.90599,0.00015,5.91614]
[1778426580217,32.61,80990.9,0.11,0.90578,0.00015,5.92592]
[1778426582242,32.61,80985.65,0.11,0.90499,0.00015,5.962]
[1778426592312,32.62,80986.14,0.11,0.90501,0.00015,5.96122]
[1778426598343,32.62,80986.19,0.11,0.90501,0.00015,5.96112]
[1778426606398,32.62,80986.04,0.11,0.90498,0.00015,5.96232]
[1778426612454,32.62,80986.34,0.11,0.90514,0.00015,5.95237]
[1778426617477,32.63,80986.63,0.11,0.90518,0.00015,5.95056]
[1778426622525,32.63,80987.98,0.11,0.90537,0.00015,5.94166]
[1778426628553,32.63,80990.44,0.11,0.90572,0.00015,5.92548]
[1778426633588,32.63,80990.46,0.11,0.90572,0.00015,5.92569]
[1778426638624,32.63,80989.16,0.11,0.90552,0.00015,5.93476]
[1778426643658,32.63,80984.18,0.11,0.90479,0.00015,5.96842]
[1778426648701,32.63,80984.3,0.11,0.9048,0.00015,5.96769]
[1778426653734,32.63,80983.11,0.11,0.90462,0.00015,5.97573]
[1778426658769,32.63,80983.61,0.11,0.90469,0.00015,5.97265]
[1778426664813,32.64,80983.98,0.11,0.90472,0.00015,5.97159]
[1778426669846,32.64,80983.54,0.11,0.90463,0.00015,5.97568]
[1778426674881,32.64,80983.57,0.11,0.90472,0.00015,5.96848]
[1778426679916,32.64,80983.39,0.11,0.90469,0.00015,5.96989]
[1778426684951,32.64,80979.16,0.11,0.90406,0.00015,5.99831]
[1778426688979,32.64,80969.6,0.11,0.90263,0.00015,6.06311]
[1778426689986,32.65,80962.7,0.11,0.90159,0.00015,6.11019]
[1778426690995,32.65,80960.69,0.11,0.90128,0.00015,6.12411]
[1778426696031,32.65,80957.96,0.11,0.90084,0.00015,6.14385]
[1778426701065,32.65,80955.92,0.11,0.9005,0.00015,6.15901]
[1778426706102,32.66,80954.85,0.11,0.90031,0.00015,6.16758]
[1778426711136,32.66,80953.6,0.11,0.90009,0.00015,6.17735]
[1778426716172,32.67,80953.2,0.11,0.90001,0.00015,6.18121]
[1778426723230,32.67,80951.99,0.11,0.89978,0.00015,6.19121]
[1778426728257,32.67,80952.66,0.11,0.89987,0.00015,6.18743]
[1778426733300,32.68,80954.91,0.11,0.90031,0.00015,6.16466]
[1778426739333,32.68,80954.44,0.11,0.90021,0.00015,6.16886]
[1778426745375,32.68,80953.48,0.11,0.90005,0.00015,6.17621]
[1778426749406,32.68,80958.96,0.11,0.90087,0.00015,6.13927]
[1778426757459,32.68,80961.22,0.11,0.90123,0.00015,6.12334]
[1778426762497,32.68,80960.17,0.11,0.90108,0.00015,6.13005]
[1778426767530,32.68,80960.03,0.11,0.90107,0.00015,6.13059]
[1778426772567,32.68,80967.18,0.11,0.90215,0.00015,6.08188]
[1778426778609,32.68,80970.95,0.11,0.90272,0.00015,6.05638]
[1778426783656,32.68,80973.67,0.11,0.90312,0.00015,6.03804]
[1778426789690,32.68,80975.83,0.11,0.90344,0.00015,6.02348]
[1778426793726,32.68,80970.82,0.11,0.90281,0.00015,6.04917]
[1778426794722,32.68,80970.82,0.11,0.90281,0.00015,6.04912]
[1778426799757,32.68,80965.4,0.11,0.902,0.00015,6.08538]
[1778426804792,32.68,80962.89,0.11,0.90163,0.00015,6.10197]
[1778426809827,32.67,80961.04,0.11,0.90137,0.00015,6.11406]
[1778426815873,32.67,80960.17,0.11,0.90125,0.00015,6.11941]
[1778426822923,32.67,80959.86,0.11,0.90121,0.00015,6.12089]
[1778426827958,32.68,80961.84,0.11,0.90147,0.00015,6.10927]
[1778426834007,32.68,80963.68,0.11,0.9017,0.00015,6.09895]
[1778426839053,32.69,80965.74,0.11,0.90197,0.00015,6.08675]
[1778426844089,32.69,80965.27,0.11,0.90191,0.00015,6.08943]
[1778426849125,32.69,80963.53,0.11,0.90166,0.00015,6.1007]
[1778426854146,32.68,80962.22,0.11,0.90159,0.00015,6.10093]
[1778426862212,32.68,80962.22,0.11,0.90161,0.00015,6.10009]
[1778426872285,32.68,80959.43,0.11,0.90121,0.00015,6.11794]
[1778426877320,32.68,80963.32,0.11,0.90181,0.00015,6.09106]
[1778426881348,32.68,80966.68,0.11,0.90232,0.00015,6.06823]
[1778426883363,32.68,80958.77,0.11,0.90112,0.00015,6.12173]
[1778426892426,32.67,80959.46,0.11,0.90125,0.00015,6.11629]
[1778426897461,32.67,80956.9,0.11,0.90087,0.00015,6.13322]
[1778426902496,32.67,80955.58,0.11,0.90068,0.00015,6.14165]
[1778426907531,32.67,80956.18,0.11,0.90077,0.00015,6.13781]
[1778426912567,32.67,80956.92,0.11,0.90098,0.00015,6.12494]
[1778426917602,32.68,80956.43,0.11,0.90087,0.00015,6.12985]
[1778426922639,32.68,80955.54,0.11,0.9007,0.00015,6.13746]
[1778426929687,32.69,80954.78,0.11,0.90054,0.00015,6.14477]
[1778426934723,32.69,80954.47,0.11,0.90047,0.00015,6.14795]
[1778426939759,32.69,80954.32,0.11,0.90046,0.00015,6.14827]
[1778426944795,32.69,80960.99,0.11,0.90148,0.00015,6.10288]
[1778426950836,32.7,80960.32,0.11,0.90133,0.00015,6.10967]
[1778426955871,32.7,80962.73,0.11,0.90165,0.00015,6.09528]
[1778426960906,32.71,80960.97,0.11,0.90134,0.00015,6.10918]
[1778426966941,32.71,80956.83,0.11,0.90071,0.00015,6.13723]
[1778426971985,32.71,80953.37,0.11,0.90029,0.00015,6.15271]
[1778426977021,32.71,80953.29,0.11,0.90027,0.00015,6.15381]
[1778426982056,32.71,80953.1,0.11,0.90025,0.00015,6.15476]
[1778426987091,32.71,80955.13,0.11,0.90057,0.00015,6.14047]
[1778426992126,32.71,80952.25,0.11,0.90014,0.00015,6.15949]
[1778426997163,32.71,80948.55,0.11,0.89959,0.00015,6.18402]
[1778426999177,32.7,80938.31,0.11,0.89802,0.00015,6.25345]
[1778427004213,32.7,80935.07,0.11,0.89755,0.00016,6.27423]
[1778427011263,32.69,80935.78,0.11,0.8977,0.00016,6.26738]
[1778427017306,32.69,80935.38,0.11,0.89768,0.00016,6.26848]
[1778427022339,32.69,80933.87,0.11,0.89745,0.00016,6.27868]
[1778427027374,32.69,80938.54,0.11,0.89816,0.00015,6.24712]
[1778427031402,32.69,80944.4,0.11,0.89919,0.00015,6.19841]
[1778427033419,32.69,80945.47,0.11,0.89936,0.00015,6.19078]
[1778427038455,32.68,80945.12,0.11,0.89933,0.00015,6.1924]
[1778427043486,32.69,80941.41,0.11,0.89873,0.00015,6.21905]
[1778427046512,32.69,80948.51,0.11,0.89981,0.00015,6.17096]
[1778427047522,32.69,80957.12,0.11,0.90112,0.00015,6.11233]
[1778427048525,32.69,80958.75,0.11,0.90137,0.00015,6.10125]
[1778427053558,32.68,80957.15,0.11,0.90117,0.00015,6.1105]
[1778427058592,32.68,80956.68,0.11,0.90114,0.00015,6.11168]
[1778427062622,32.67,80951.58,0.11,0.9004,0.00015,6.14473]
[1778427064635,32.67,80945.03,0.11,0.89941,0.00015,6.18856]
[1778427066650,32.67,80942.94,0.11,0.89911,0.00015,6.20194]
[1778427071688,32.66,80942.87,0.11,0.89915,0.00015,6.20018]
[1778427077722,32.65,80943.65,0.11,0.89934,0.00015,6.1918]
[1778427082762,32.64,80944.74,0.11,0.89955,0.00015,6.18223]
[1778427087815,32.63,80944.57,0.11,0.89957,0.00015,6.18127]
[1778427092833,32.63,80942.44,0.11,0.89942,0.00015,6.18501]
[1778427096862,32.62,80947.73,0.11,0.90027,0.00015,6.14692]
[1778427100889,32.61,80952.27,0.11,0.901,0.00015,6.1144]
[1778427105925,32.61,80952.62,0.11,0.9011,0.00015,6.11002]
[1778427110959,32.6,80955.48,0.11,0.90157,0.00015,6.0888]
[1778427117001,32.6,80958.55,0.11,0.90208,0.00015,6.06609]
[1778427122038,32.59,80958.23,0.11,0.90206,0.00015,6.06675]
[1778427125060,32.59,80952.53,0.11,0.90122,0.00015,6.10447]
[1778427130094,32.58,80957.0,0.11,0.90194,0.00015,6.07245]
[1778427135129,32.58,80954.39,0.11,0.90158,0.00015,6.08854]
[1778427140164,32.57,80954.58,0.11,0.90164,0.00015,6.08556]
[1778427145200,32.57,80953.17,0.11,0.90147,0.00015,6.09345]
[1778427150234,32.56,80955.33,0.11,0.90183,0.00015,6.07706]
[1778427155269,32.56,80958.65,0.11,0.90248,0.00015,6.04492]
[1778427160304,32.55,80960.68,0.11,0.90281,0.00015,6.02982]
[1778427161311,32.55,80955.4,0.11,0.90202,0.00015,6.06534]
[1778427165341,32.55,80943.41,0.11,0.90023,0.00015,6.14555]
[1778427170375,32.54,80945.68,0.11,0.90062,0.00015,6.12788]
[1778427175409,32.53,80950.52,0.11,0.9014,0.00015,6.09306]
[1778427180445,32.53,80950.18,0.11,0.90139,0.00015,6.09366]
[1778427185480,32.52,80949.38,0.11,0.90131,0.00015,6.09739]
[1778427190516,32.52,80949.43,0.11,0.90135,0.00015,6.09534]
[1778427196559,32.51,80949.2,0.11,0.90136,0.00015,6.09488]
[1778427201594,32.5,80947.3,0.11,0.90111,0.00015,6.10614]
[1778427205622,32.5,80958.91,0.11,0.9029,0.00015,6.02578]
[1778427206637,32.5,80958.32,0.11,0.90282,0.00015,6.02955]
[1778427211666,32.5,80958.77,0.11,0.90302,0.00015,6.01717]
[1778427216701,32.49,80960.23,0.11,0.90326,0.00015,6.0062]
[1778427223751,32.49,80960.16,0.11,0.90328,0.00015,6.00527]
[1778427228792,32.48,80961.7,0.11,0.90354,0.00015,5.99394]
[1778427232814,32.48,80954.26,0.11,0.90243,0.00015,6.04371]
[1778427234830,32.48,80948.7,0.11,0.9016,0.00015,6.08074]
[1778427240877,32.47,80944.68,0.11,0.90104,0.00015,6.10612]
[1778427245915,32.47,80949.56,0.11,0.90182,0.00015,6.07122]
[1778427252962,32.46,80950.06,0.11,0.90194,0.00015,6.06575]
[1778427259007,32.46,80954.37,0.11,0.90263,0.00015,6.0348]
[1778427264038,32.45,80955.7,0.11,0.90286,0.00015,6.0245]
[1778427269077,32.45,80952.68,0.11,0.90243,0.00015,6.04379]
[1778427274109,32.44,80952.32,0.11,0.90251,0.00015,6.03671]
[1778427279148,32.44,80952.32,0.11,0.90254,0.00015,6.03535]
[1778427284180,32.43,80952.69,0.11,0.90263,0.00015,6.03148]
[1778427286193,32.43,80961.84,0.11,0.90402,0.00015,5.96893]
[1778427291228,32.43,80965.57,0.11,0.90459,0.00015,5.94294]
[1778427296264,32.43,80963.2,0.11,0.90425,0.00015,5.95835]
[1778427301299,32.43,80965.1,0.11,0.90455,0.00015,5.94481]
[1778427307340,32.42,80966.61,0.11,0.90479,0.00015,5.93384]
[1778427312374,32.42,80969.72,0.11,0.90527,0.00015,5.9122]
[1778427318417,32.42,80972.64,0.11,0.90571,0.00015,5.89178]
[1778427323452,32.42,80974.61,0.11,0.90602,0.00015,5.87791]
[1778427328487,32.42,80978.12,0.11,0.90655,0.00015,5.85373]
[1778427333522,32.41,80978.42,0.11,0.90671,0.00015,5.84313]
[1778427338560,32.41,80983.76,0.11,0.9075,0.00015,5.80685]
[1778427344599,32.41,80986.71,0.11,0.90794,0.00015,5.78693]
[1778427349640,32.41,80986.7,0.11,0.90794,0.00015,5.78683]
[1778427354669,32.41,80987.44,0.11,0.90805,0.00015,5.78171]
[1778427356684,32.41,80992.68,0.11,0.90881,0.00014,5.74663]
[1778427358697,32.41,80994.96,0.11,0.90914,0.00014,5.73147]
[1778427363732,32.41,81000.02,0.11,0.90986,0.00014,5.698]
[1778427369781,32.41,81007.25,0.11,0.91087,0.00014,5.65076]
[1778427376824,32.42,81007.81,0.11,0.91093,0.00014,5.64824]
[1778427381859,32.42,81015.2,0.11,0.91195,0.00014,5.60036]
[1778427384883,32.42,81019.1,0.11,0.91248,0.00014,5.57546]
[1778427386904,32.42,81025.25,0.11,0.91333,0.00014,5.53533]
[1778427387923,32.42,81049.51,0.11,0.91665,0.00013,5.37721]
[1778427390013,32.42,81062.27,0.11,0.91836,0.00013,5.29491]
[1778427390955,32.43,81062.27,0.11,0.91835,0.00013,5.29528]
[1778427391953,32.43,81068.84,0.11,0.91932,0.00013,5.24568]
[1778427392961,32.43,81075.57,0.11,0.9202,0.00013,5.20255]
[1778427393969,32.43,81072.86,0.11,0.91985,0.00013,5.21973]
[1778427395980,32.43,81073.52,0.11,0.91994,0.00013,5.21525]
[1778427400097,32.42,81067.28,0.11,0.91913,0.00013,5.25459]
[1778427403031,32.42,81060.27,0.11,0.91821,0.00013,5.29944]
[1778427404037,32.42,81065.31,0.11,0.91887,0.00013,5.26725]
[1778427406051,32.43,81067.31,0.11,0.91913,0.00013,5.25491]
[1778427411088,32.43,81065.83,0.11,0.91891,0.00013,5.26557]
[1778427416127,32.43,81060.63,0.11,0.91823,0.00013,5.29846]
[1778427421162,32.42,81057.97,0.11,0.91789,0.00013,5.31464]
[1778427422169,32.42,81049.25,0.11,0.91673,0.00013,5.37072]
[1778427423177,32.42,81045.58,0.11,0.91623,0.00014,5.39465]
[1778427427209,32.43,81034.99,0.11,0.91478,0.00014,5.46401]
[1778427428217,32.43,81032.66,0.11,0.91446,0.00014,5.47924]
[1778427429222,32.43,81024.37,0.11,0.91331,0.00014,5.53352]
[1778427430310,32.43,81026.11,0.11,0.91355,0.00014,5.52195]
[1778427433251,32.43,81032.08,0.11,0.91438,0.00014,5.48276]
[1778427437279,32.42,81027.05,0.11,0.91369,0.00014,5.51553]
[1778427439292,32.42,81034.17,0.11,0.91467,0.00014,5.46891]
[1778427444331,32.42,81029.74,0.11,0.91408,0.00014,5.4972]
[1778427449362,32.42,81039.93,0.11,0.91552,0.00014,5.42845]
[1778427455405,32.41,81040.25,0.11,0.91572,0.00014,5.41625]
[1778427457419,32.41,81046.72,0.11,0.91661,0.00014,5.37362]
[1778427462455,32.4,81049.56,0.11,0.91702,0.00013,5.35395]
[1778427467488,32.4,81053.04,0.11,0.91751,0.00013,5.33021]
[1778427475546,32.39,81056.69,0.11,0.91804,0.00013,5.30498]
[1778427480660,32.39,81058.48,0.11,0.91829,0.00013,5.2925]
[1778427486622,32.39,81061.55,0.11,0.91872,0.00013,5.27159]
[1778427491658,32.38,81061.91,0.11,0.91879,0.00013,5.26831]
[1778427496693,32.38,81069.34,0.11,0.91979,0.00013,5.21979]
[1778427501729,32.38,81073.26,0.11,0.92032,0.00013,5.19421]
[1778427504756,32.38,81082.66,0.11,0.92154,0.00013,5.13419]
[1778427505762,32.38,81083.81,0.11,0.92169,0.00013,5.1269]
[1778427506769,32.38,81089.17,0.11,0.92238,0.00013,5.093]
[1778427508783,32.38,81086.6,0.11,0.92205,0.00013,5.10939]
[1778427513817,32.38,81085.88,0.11,0.92205,0.00013,5.10637]
[1778427518854,32.38,81084.96,0.11,0.92193,0.00013,5.11249]
[1778427520943,32.38,81077.28,0.11,0.92093,0.00013,5.1613]
[1778427524894,32.38,81071.36,0.11,0.92016,0.00013,5.19894]
[1778427526909,32.38,81067.74,0.11,0.91969,0.00013,5.22191]
[1778427531943,32.38,81072.63,0.11,0.92034,0.00013,5.19025]
[1778427535972,32.38,81077.7,0.11,0.921,0.00013,5.15787]
[1778427541007,32.38,81082.06,0.11,0.92157,0.00013,5.13034]
[1778427545036,32.38,81088.66,0.11,0.92241,0.00013,5.08888]
[1778427550077,32.38,81088.3,0.11,0.92235,0.00013,5.09181]
[1778427555108,32.38,81089.43,0.11,0.92248,0.00013,5.08535]
[1778427557122,32.38,81081.56,0.11,0.92146,0.00013,5.13537]
[1778427562157,32.38,81081.84,0.11,0.92149,0.00013,5.13392]
[1778427567192,32.39,81083.93,0.11,0.92176,0.00013,5.12105]
[1778427569207,32.39,81089.22,0.11,0.92243,0.00013,5.08779]
[1778427574240,32.39,81088.83,0.11,0.92247,0.00013,5.08312]
[1778427579277,32.39,81090.83,0.11,0.92271,0.00013,5.0712]
[1778427584312,32.39,81091.08,0.11,0.92273,0.00013,5.07038]
[1778427589347,32.4,81090.87,0.11,0.92269,0.00013,5.07232]
[1778427594383,32.4,81087.31,0.11,0.92222,0.00013,5.0955]
[1778427599417,32.4,81086.83,0.11,0.92215,0.00013,5.09911]
[1778427600429,32.4,81078.78,0.11,0.92111,0.00013,5.15014]
[1778427605459,32.4,81083.8,0.11,0.92175,0.00013,5.1186]
[1778427610493,32.4,81084.71,0.11,0.92186,0.00013,5.11326]
[1778427615528,32.4,81084.65,0.11,0.92184,0.00013,5.11407]
[1778427620564,32.4,81087.0,0.11,0.92214,0.00013,5.09966]
[1778427624592,32.41,81092.42,0.11,0.92282,0.00013,5.06598]
[1778427629629,32.41,81090.88,0.11,0.92261,0.00013,5.07643]
[1778427634668,32.41,81092.06,0.11,0.92285,0.00013,5.06192]
[1778427639703,32.41,81094.87,0.11,0.92319,0.00013,5.04507]
[1778427647757,32.42,81094.91,0.11,0.92317,0.00013,5.04617]
[1778427649779,32.42,81127.77,0.11,0.92727,0.00012,4.84148]
[1778427650786,32.42,81155.7,0.11,0.9306,0.00012,4.67147]
[1778427652804,32.42,81157.29,0.11,0.93079,0.00012,4.6621]
[1778427653810,32.42,81151.19,0.11,0.93005,0.00012,4.69974]
[1778427654816,32.42,81144.26,0.11,0.92922,0.00012,4.74239]
[1778427655823,32.42,81151.64,0.11,0.93008,0.00012,4.69829]
[1778427660858,32.43,81145.43,0.11,0.9293,0.00012,4.73854]
[1778427663882,32.44,81154.42,0.11,0.93033,0.00012,4.68583]
[1778427664887,32.44,81155.73,0.11,0.93047,0.00012,4.67859]
[1778427667907,32.45,81143.4,0.11,0.92897,0.00012,4.75505]
[1778427668914,32.45,81139.64,0.11,0.9285,0.00012,4.77913]
[1778427673949,32.45,81139.26,0.11,0.92842,0.00012,4.78295]
[1778427678984,32.46,81137.5,0.11,0.92819,0.00012,4.79482]
[1778427682077,32.46,81128.85,0.11,0.92711,0.00012,4.84925]
[1778427685026,32.47,81126.28,0.11,0.92678,0.00012,4.86588]
[1778427686034,32.47,81121.07,0.11,0.92613,0.00012,4.89877]
[1778427687040,32.47,81113.63,0.11,0.9252,0.00012,4.94518]
[1778427688047,32.47,81114.44,0.11,0.9253,0.00012,4.94042]
[1778427691069,32.47,81126.42,0.11,0.92687,0.00012,4.85925]
[1778427692151,32.47,81132.84,0.11,0.92763,0.00012,4.82054]
[1778427694089,32.48,81132.29,0.11,0.92754,0.00012,4.82528]
[1778427695096,32.48,81126.45,0.11,0.92683,0.00012,4.86114]
[1778427696103,32.48,81122.97,0.11,0.9264,0.00012,4.88297]
[1778427701139,32.49,81123.55,0.11,0.92643,0.00012,4.88126]
[1778427703156,32.49,81111.17,0.11,0.92488,0.00012,4.95866]
[1778427704163,32.49,81105.74,0.11,0.9242,0.00013,4.99274]
[1778427705170,32.49,81108.08,0.11,0.92449,0.00013,4.97838]
[1778427710214,32.49,81069.71,0.11,0.91954,0.00013,5.22145]
[1778427711220,32.49,81037.68,0.11,0.91525,0.00014,5.42757]
[1778427712227,32.49,81038.82,0.11,0.91541,0.00014,5.41975]
[1778427716259,32.49,81047.37,0.11,0.91661,0.00014,5.36283]
[1778427718271,32.48,81054.04,0.11,0.91752,0.00013,5.3192]
[1778427719278,32.48,81053.71,0.11,0.91748,0.00013,5.32109]
[1778427722365,32.48,81060.53,0.11,0.9184,0.00013,5.27641]
[1778427724314,32.48,81050.77,0.11,0.91711,0.00013,5.33879]
[1778427728341,32.48,81044.89,0.11,0.91634,0.00014,5.37568]
[1778427731365,32.47,81038.34,0.11,0.91546,0.00014,5.41755]
[1778427732435,32.47,81049.38,0.11,0.91697,0.00013,5.34538]
[1778427733376,32.47,81049.38,0.11,0.91698,0.00013,5.34512]
[1778427738411,32.47,81052.42,0.11,0.91741,0.00013,5.32445]
[1778427743447,32.46,81052.75,0.11,0.91747,0.00013,5.3213]
[1778427746467,32.46,81047.07,0.11,0.91672,0.00014,5.35732]
[1778427751503,32.46,81048.92,0.11,0.9171,0.00013,5.33623]
[1778427756541,32.46,81048.4,0.11,0.91705,0.00013,5.33854]
[1778427761589,32.45,81047.11,0.11,0.9169,0.00013,5.34578]
[1778427766623,32.45,81049.09,0.11,0.91719,0.00013,5.33182]
[1778427767631,32.45,81054.12,0.11,0.91787,0.00013,5.29923]
[1778427772719,32.45,81056.38,0.11,0.91819,0.00013,5.28393]
[1778427776698,32.44,81069.28,0.11,0.9199,0.00013,5.20092]
[1778427781734,32.44,81072.13,0.11,0.92028,0.00013,5.18266]
[1778427786768,32.44,81075.69,0.11,0.92074,0.00013,5.16006]
[1778427791803,32.44,81080.44,0.11,0.92136,0.00013,5.13017]
[1778427796838,32.45,81081.36,0.11,0.92147,0.00013,5.12468]
[1778427801874,32.45,81078.51,0.11,0.92109,0.00013,5.14305]
[1778427806908,32.45,81079.18,0.11,0.92117,0.00013,5.13901]
[1778427809929,32.45,81072.69,0.11,0.92033,0.00013,5.18026]
[1778427813006,32.45,81067.89,0.11,0.91981,0.00013,5.20293]
[1778427816979,32.45,81062.86,0.11,0.91915,0.00013,5.23488]
[1778427822013,32.45,81063.77,0.11,0.91927,0.00013,5.22881]
[1778427828055,32.44,81060.33,0.11,0.91883,0.00013,5.25034]
[1778427833149,32.44,81062.18,0.11,0.91908,0.00013,5.23802]
[1778427839132,32.44,81064.63,0.11,0.91942,0.00013,5.22178]
[1778427844170,32.44,81065.86,0.11,0.91959,0.00013,5.21347]
[1778427845174,32.44,81072.14,0.11,0.92042,0.00013,5.17335]
[1778427846182,32.44,81074.64,0.11,0.92074,0.00013,5.15743]
[1778427850213,32.44,81080.41,0.11,0.92149,0.00013,5.1209]
[1778427851218,32.44,81085.52,0.11,0.92215,0.00013,5.08862]
[1778427852232,32.44,81091.67,0.11,0.92293,0.00013,5.04996]
[1778427853289,32.44,81093.96,0.11,0.92322,0.00013,5.0357]
[1778427857265,32.44,81098.12,0.11,0.92374,0.00013,5.0103]
[1778427863359,32.45,81101.22,0.11,0.9241,0.00013,4.99212]
[1778427869348,32.45,81100.88,0.11,0.92403,0.00013,4.99552]
[1778427874383,32.45,81099.64,0.11,0.92396,0.00013,4.99646]
[1778427882444,32.46,81101.07,0.11,0.92411,0.00013,4.98916]
[1778427887479,32.46,81099.68,0.11,0.92392,0.00013,4.99867]
[1778427890508,32.46,81105.25,0.11,0.92461,0.00013,4.96453]
[1778427892514,32.46,81111.41,0.11,0.92537,0.00012,4.92676]
[1778427897549,32.47,81109.19,0.11,0.92506,0.00012,4.94196]
[1778427899562,32.47,81117.42,0.11,0.92607,0.00012,4.89162]
[1778427906611,32.48,81119.76,0.11,0.92631,0.00012,4.87968]
[1778427907618,32.48,81126.93,0.11,0.92718,0.00012,4.83599]
[1778427912654,32.49,81131.67,0.11,0.92771,0.00012,4.80932]
[1778427917690,32.5,81133.5,0.11,0.92788,0.00012,4.80052]
[1778427922724,32.5,81135.72,0.11,0.9281,0.00012,4.7894]
[1778427927758,32.51,81129.3,0.11,0.92728,0.00012,4.83103]
[1778427928765,32.51,81118.12,0.11,0.9259,0.00012,4.90015]
[1778427933853,32.52,81120.7,0.11,0.92629,0.00012,4.8781]
[1778427935814,32.52,81130.08,0.11,0.92742,0.00012,4.82133]
[1778427940852,32.53,81134.48,0.11,0.92791,0.00012,4.79693]
[1778427942864,32.53,81141.07,0.11,0.92868,0.00012,4.75789]
[1778427943929,32.53,81149.61,0.11,0.92968,0.00012,4.70671]
[1778427949914,32.55,81149.96,0.11,0.92965,0.00012,4.70869]
[1778427954949,32.56,81152.78,0.11,0.92991,0.00012,4.69501]
[1778427959986,32.57,81165.34,0.11,0.93132,0.00012,4.62325]
[1778427964070,32.58,81171.58,0.11,0.93197,0.00012,4.58934]
[1778427970063,32.59,81170.43,0.11,0.93177,0.00012,4.60006]
[1778427971071,32.59,81165.03,0.11,0.93114,0.00012,4.63247]
[1778427974141,32.6,81174.88,0.11,0.93227,0.00011,4.57437]
[1778427980137,32.6,81177.21,0.11,0.9325,0.00011,4.56219]
[1778427985173,32.61,81178.77,0.11,0.93261,0.00011,4.55671]
[1778427990219,32.62,81179.57,0.11,0.93268,0.00011,4.55324]
[1778427991225,32.62,81184.71,0.11,0.93335,0.00011,4.51567]
[1778427993236,32.62,81194.67,0.11,0.93446,0.00011,4.45794]
[1778427994290,32.62,81201.06,0.11,0.93517,0.00011,4.42107]
[1778427997285,32.62,81207.2,0.11,0.93584,0.00011,4.38587]
[1778427998289,32.62,81212.73,0.11,0.93644,0.00011,4.35395]
[1778427999295,32.62,81224.95,0.11,0.93776,0.00011,4.28391]
[1778428001310,32.62,81218.12,0.11,0.93702,0.00011,4.32333]
[1778428004379,32.63,81243.25,0.11,0.9397,0.0001,4.18056]
[1778428006345,32.63,81293.05,0.11,0.94474,0.0001,3.90549]
[1778428008357,32.63,81286.64,0.11,0.94409,0.0001,3.94106]
[1778428009364,32.63,81301.71,0.11,0.94557,0.0001,3.85918]
[1778428010371,32.66,81297.22,0.11,0.94499,0.0001,3.89174]
[1778428014478,32.71,81290.37,0.11,0.94401,0.0001,3.94587]
[1778428016414,32.72,81296.83,0.11,0.94462,0.0001,3.91232]
[1778428017419,32.74,81303.49,0.11,0.94513,0.0001,3.88418]
[1778428018427,32.77,81304.07,0.11,0.94504,0.0001,3.88928]
[1778428022471,32.83,81310.03,0.11,0.9453,0.0001,3.87493]
[1778428023467,32.86,81315.84,0.11,0.94571,0.0001,3.85223]
[1778428024550,32.92,81331.23,0.11,0.94685,9e-05,3.78889]
[1778428026491,32.98,81334.96,0.11,0.94685,9e-05,3.7888]
[1778428028503,33.01,81326.71,0.11,0.9459,0.0001,3.84182]
[1778428029511,33.04,81320.36,0.11,0.94514,0.0001,3.88427]
[1778428030542,33.07,81320.32,0.11,0.945,0.0001,3.89248]
[1778428032538,33.08,81328.68,0.11,0.94577,0.0001,3.84964]
[1778428033546,33.1,81323.78,0.11,0.94515,0.0001,3.88397]
[1778428034554,33.11,81310.37,0.11,0.94384,0.0001,3.95643]
[1778428035558,33.11,81310.59,0.11,0.94385,0.0001,3.95597]
[1778428036569,33.11,81303.38,0.11,0.94313,0.0001,3.99549]
[1778428037573,33.11,81300.36,0.11,0.94282,0.0001,4.01243]
[1778428038580,33.12,81294.36,0.11,0.94221,0.0001,4.04558]
[1778428039589,33.12,81289.91,0.11,0.94176,0.0001,4.07037]
[1778428041602,33.12,81276.1,0.11,0.94034,0.0001,4.14716]
[1778428042608,33.12,81276.63,0.11,0.94039,0.0001,4.14456]
[1778428046638,33.13,81261.82,0.11,0.93883,0.0001,4.22813]
[1778428047647,33.13,81255.07,0.11,0.93812,0.00011,4.26617]
[1778428048655,33.13,81250.67,0.11,0.93765,0.00011,4.2911]
[1778428049661,33.13,81241.06,0.11,0.93662,0.00011,4.34602]
[1778428050821,33.13,81239.76,0.11,0.93647,0.00011,4.35389]
[1778428051694,33.13,81221.58,0.11,0.93457,0.00011,4.4513]
[1778428052703,33.13,81198.14,0.11,0.93195,0.00011,4.58748]
[1778428054782,33.13,81204.67,0.11,0.93268,0.00011,4.54951]
[1778428056197,33.13,81204.67,0.11,0.93268,0.00011,4.54951]
[1778428056290,33.14,81217.45,0.11,0.9341,0.00011,4.47582]
[1778428057750,33.14,81222.38,0.11,0.93464,0.00011,4.44772]
[1778428060771,33.14,81220.67,0.11,0.93445,0.00011,4.45763]
[1778428063791,33.14,81224.39,0.11,0.93487,0.00011,4.43584]
[1778428064851,33.13,81235.35,0.11,0.93606,0.00011,4.37303]
[1778428065809,33.13,81235.35,0.11,0.93606,0.00011,4.37299]
[1778428066817,33.13,81238.12,0.11,0.93636,0.00011,4.35722]
[1778428067823,33.13,81241.34,0.11,0.93671,0.00011,4.33895]
[1778428068830,33.13,81235.2,0.11,0.93605,0.00011,4.37393]
[1778428069958,33.13,81227.38,0.11,0.9352,0.00011,4.41863]
[1778428070847,33.13,81253.79,0.11,0.93803,0.00011,4.26873]
[1778428071852,33.14,81279.08,0.11,0.94065,0.0001,4.12809]
[1778428072859,33.14,81281.87,0.11,0.94093,0.0001,4.11313]
[1778428074923,33.14,81277.86,0.11,0.94051,0.0001,4.13603]
[1778428076891,33.14,81275.74,0.11,0.94028,0.0001,4.14852]
[1778428077894,33.14,81268.3,0.11,0.9395,0.0001,4.19012]
[1778428078903,33.14,81280.61,0.11,0.94076,0.0001,4.12234]
[1778428079909,33.15,81281.59,0.11,0.94085,0.0001,4.11735]
[1778428080919,33.15,81277.15,0.11,0.94039,0.0001,4.14223]
[1778428081924,33.15,81273.83,0.11,0.94005,0.0001,4.16094]
[1778428082932,33.15,81283.78,0.11,0.94106,0.0001,4.10643]
[1778428083952,33.15,81289.59,0.11,0.94163,0.0001,4.07503]
[1778428084994,33.15,81288.51,0.11,0.94152,0.0001,4.0814]
[1778428086960,33.17,81286.8,0.11,0.94125,0.0001,4.09571]
[1778428087968,33.18,81280.84,0.11,0.94057,0.0001,4.1327]
[1778428088973,33.18,81278.61,0.11,0.94034,0.0001,4.14536]
[1778428089981,33.19,81277.01,0.11,0.94017,0.0001,4.15454]
[1778428091994,33.19,81276.05,0.11,0.94006,0.0001,4.16051]
[1778428093000,33.19,81274.46,0.11,0.93989,0.0001,4.16962]
[1778428094009,33.19,81271.78,0.11,0.9396,0.0001,4.18478]
[1778428095070,33.19,81264.63,0.11,0.93886,0.0001,4.22484]
[1778428096026,33.19,81262.15,0.11,0.93859,0.0001,4.23895]
[1778428098039,33.19,81260.25,0.11,0.93839,0.0001,4.25002]
[1778428099046,33.19,81259.51,0.11,0.93831,0.0001,4.25437]
[1778428100053,33.19,81263.0,0.11,0.93867,0.0001,4.23505]
[1778428101061,33.2,81264.11,0.11,0.93878,0.0001,4.22909]
[1778428103074,33.2,81269.1,0.11,0.93929,0.0001,4.20179]
[1778428104083,33.2,81274.04,0.11,0.93979,0.0001,4.17467]
[1778428105144,33.2,81267.29,0.11,0.93909,0.0001,4.21246]
[1778428107103,33.2,81267.76,0.11,0.93913,0.0001,4.21041]
[1778428108109,33.2,81269.88,0.11,0.93934,0.0001,4.19889]
[1778428109116,33.2,81271.35,0.11,0.93949,0.0001,4.19101]
[1778428110124,33.2,81269.04,0.11,0.93924,0.0001,4.20413]
[1778428111131,33.2,81267.98,0.11,0.93922,0.0001,4.203]
[1778428112138,33.21,81268.85,0.11,0.93931,0.0001,4.19842]
[1778428113145,33.21,81272.53,0.11,0.93969,0.0001,4.17829]
[1778428114152,33.21,81276.81,0.11,0.94012,0.0001,4.15493]
[1778428115215,33.21,81273.73,0.11,0.9398,0.0001,4.1723]
[1778428117172,33.21,81274.29,0.11,0.93984,0.0001,4.16985]
[1778428120195,33.21,81284.76,0.11,0.94089,0.0001,4.11313]
[1778428121202,33.22,81285.91,0.11,0.941,0.0001,4.10723]
[1778428123214,33.23,81286.4,0.11,0.94097,0.0001,4.10909]
[1778428125288,33.23,81288.7,0.11,0.94119,0.0001,4.0973]
[1778428127242,33.24,81291.65,0.11,0.94147,0.0001,4.08198]
[1778428128250,33.25,81292.03,0.11,0.94143,0.0001,4.08407]
[1778428130263,33.25,81292.7,0.11,0.94149,0.0001,4.08123]
[1778428131271,33.25,81292.28,0.11,0.94144,0.0001,4.08393]
[1778428132278,33.25,81291.79,0.11,0.94138,0.0001,4.087]
[1778428133286,33.26,81291.38,0.11,0.94133,0.0001,4.08962]
[1778428134294,33.26,81291.88,0.11,0.94137,0.0001,4.08727]
[1778428135357,33.26,81290.88,0.11,0.94127,0.0001,4.09311]
[1778428138319,33.26,81291.18,0.11,0.94128,0.0001,4.09254]
[1778428139326,33.26,81290.93,0.11,0.94125,0.0001,4.09426]
[1778428140334,33.26,81290.25,0.11,0.94117,0.0001,4.09831]
[1778428141341,33.27,81288.7,0.11,0.94101,0.0001,4.10712]
[1778428142348,33.27,81288.01,0.11,0.94093,0.0001,4.11122]
[1778428143285,33.27,81288.01,0.11,0.94093,0.0001,4.11122]
[1778428143355,33.27,81295.36,0.11,0.94167,0.0001,4.07138]
[1778428144361,33.27,81304.9,0.11,0.94261,0.0001,4.02]
[1778428145434,33.27,81310.64,0.11,0.94317,0.0001,3.9895]
[1778428147384,33.27,81317.29,0.11,0.9438,0.0001,3.95479]
[1778428148390,33.28,81318.75,0.11,0.94393,0.0001,3.94753]
[1778428150404,33.28,81318.31,0.11,0.94387,0.0001,3.95099]
[1778428151411,33.28,81312.02,0.11,0.94325,0.0001,3.98526]
[1778428152418,33.28,81307.16,0.11,0.94276,0.0001,4.01192]
[1778428154432,33.29,81306.54,0.11,0.94268,0.0001,4.01617]
[1778428155499,33.29,81318.4,0.11,0.94384,0.0001,3.95289]
[1778428157453,33.29,81321.87,0.11,0.94416,0.0001,3.93533]
[1778428160475,33.3,81321.17,0.11,0.94406,0.0001,3.94073]
[1778428162488,33.3,81320.64,0.11,0.94399,0.0001,3.94467]
[1778428163699,33.3,81320.64,0.11,0.94399,0.0001,3.94467]
[1778428163499,33.3,81321.35,0.11,0.94405,0.0001,3.94143]
[1778428164504,33.3,81321.77,0.11,0.94408,0.0001,3.93974]
[1778428169538,33.31,81321.22,0.11,0.94397,0.0001,3.94547]
[1778428174574,33.32,81348.13,0.11,0.94657,9e-05,3.79923]
[1778428175642,33.35,81353.89,0.11,0.94697,9e-05,3.77707]
[1778428176589,33.38,81353.89,0.11,0.94682,9e-05,3.78538]
[1778428181623,33.51,81355.76,0.11,0.94632,9e-05,3.81398]
[1778428186659,33.59,81353.39,0.11,0.94569,9e-05,3.84923]
[1778428191694,33.6,81351.26,0.11,0.94543,9e-05,3.86377]
[1778428193859,33.6,81349.42,0.11,0.94523,9e-05,3.87471]
[1778428194715,33.61,81349.29,0.11,0.94521,9e-05,3.87604]
[1778428195721,33.61,81348.69,0.11,0.94513,9e-05,3.88046]
[1778428197735,33.61,81344.27,0.11,0.9447,0.0001,3.90428]
[1778428198744,33.62,81339.87,0.11,0.94426,0.0001,3.92861]
[1778428199749,33.62,81335.85,0.11,0.94386,0.0001,3.95039]
[1778428200757,33.62,81334.29,0.11,0.94371,0.0001,3.95865]
[1778428201770,33.62,81331.74,0.11,0.94345,0.0001,3.9727]
[1778428203785,33.62,81338.44,0.11,0.94407,0.0001,3.93877]
[1778428205858,33.63,81347.28,0.11,0.94489,9e-05,3.89341]
[1778428207806,33.63,81346.58,0.11,0.94481,9e-05,3.89832]
[1778428208819,33.63,81341.58,0.11,0.94432,0.0001,3.92518]
[1778428211835,33.64,81348.1,0.11,0.94491,9e-05,3.89269]
[1778428216873,33.65,81347.65,0.11,0.94481,9e-05,3.89815]
[1778428218704,33.65,81347.65,0.11,0.94481,9e-05,3.89815]
[1778428218885,33.66,81347.25,0.11,0.94475,9e-05,3.90147]
[1778428219886,33.66,81347.25,0.11,0.94475,9e-05,3.90147]
[1778428220347,33.66,81347.25,0.11,0.94475,9e-05,3.90147]
[1778428220448,33.66,81350.05,0.11,0.945,9e-05,3.88742]
[1778428225997,33.67,81349.62,0.11,0.94489,9e-05,3.89349]
[1778428227949,33.68,81348.49,0.11,0.94476,9e-05,3.90068]
[1778428228957,33.68,81346.2,0.11,0.94454,0.0001,3.9133]
[1778428229963,33.68,81344.65,0.11,0.94438,0.0001,3.92204]
[1778428232984,33.69,81347.28,0.11,0.94469,9e-05,3.90288]
[1778428235671,33.69,81347.98,0.11,0.94474,9e-05,3.89983]
[1778428235731,33.69,81347.66,0.11,0.9447,9e-05,3.90213]
[1778428241044,33.7,81348.7,0.11,0.94473,9e-05,3.90038]
[1778428246141,33.71,81346.87,0.11,0.94451,0.0001,3.91304]
[1778428252122,33.72,81342.29,0.11,0.944,0.0001,3.94064]
[1778428259169,33.74,81340.16,0.11,0.94373,0.0001,3.95581]
[1778428264204,33.75,81341.78,0.11,0.94383,0.0001,3.9501]
[1778428269239,33.76,81338.01,0.11,0.94342,0.0001,3.97293]
[1778428274275,33.77,81333.32,0.11,0.94291,0.0001,4.00056]
[1778428276352,33.77,81344.55,0.11,0.94398,0.0001,3.94225]
[1778428277295,33.77,81344.55,0.11,0.94397,0.0001,3.94286]
[1778428282332,33.78,81344.23,0.11,0.94388,0.0001,3.94766]
[1778428286422,33.79,81349.91,0.11,0.94438,0.0001,3.92033]
[1778428289383,33.86,81357.04,0.11,0.94471,9e-05,3.90224]
[1778428290389,33.88,81363.5,0.11,0.9452,9e-05,3.87536]
[1778428291396,33.91,81368.54,0.11,0.94563,9e-05,3.84929]
[1778428293410,33.96,81367.05,0.11,0.94523,9e-05,3.8717]
[1778428294417,33.98,81361.19,0.11,0.94455,9e-05,3.90906]
[1778428295424,34.0,81358.63,0.11,0.9442,9e-05,3.92866]
[1778428296492,34.0,81364.58,0.11,0.94475,9e-05,3.89829]
[1778428298444,34.05,81372.42,0.11,0.94527,9e-05,3.86982]
[1778428300459,34.09,81373.06,0.11,0.94509,9e-05,3.87955]
[1778428305493,34.12,81374.33,0.11,0.94505,9e-05,3.88175]
[1778428310528,34.13,81376.74,0.11,0.94523,9e-05,3.87229]
[1778428315564,34.14,81372.71,0.11,0.9448,9e-05,3.89592]
[1778428319592,34.15,81367.69,0.11,0.94429,9e-05,3.92401]
[1778428320607,34.15,81362.65,0.11,0.94381,9e-05,3.95023]
[1778428321628,34.15,81353.37,0.11,0.94291,0.0001,3.99964]
[1778428322615,34.15,81344.87,0.11,0.94208,0.0001,4.04503]
[1778428325636,34.16,81356.74,0.11,0.94321,0.0001,3.98354]
[1778428330674,34.16,81358.38,0.11,0.94333,0.0001,3.97694]
[1778428336775,34.17,81353.81,0.11,0.94285,0.0001,4.00306]
[1778428342759,34.18,81358.76,0.11,0.94328,0.0001,3.97933]
[1778428346844,34.19,81369.94,0.11,0.94431,9e-05,3.92283]
[1778428352827,34.2,81371.19,0.11,0.94447,9e-05,3.91216]
[1778428357863,34.2,81373.52,0.11,0.94464,9e-05,3.90263]
[1778428361891,34.21,81378.69,0.11,0.94509,9e-05,3.878]
[1778428366926,34.22,81380.48,0.11,0.94521,9e-05,3.87147]
[1778428368939,34.22,81387.69,0.11,0.94585,9e-05,3.83565]
[1778428371070,34.23,81393.04,0.11,0.94632,9e-05,3.80963]
[1778428372973,34.23,81421.21,0.11,0.94882,9e-05,3.66953]
[1778428375996,34.24,81416.14,0.11,0.94833,9e-05,3.69738]
[1778428381036,34.26,81411.96,0.11,0.94788,9e-05,3.72224]
[1778428386070,34.27,81405.49,0.11,0.94724,9e-05,3.75858]
[1778428387133,34.27,81391.99,0.11,0.946,9e-05,3.82764]
[1778428389092,34.28,81382.01,0.11,0.94506,9e-05,3.87988]
[1778428391107,34.28,81369.09,0.11,0.94383,9e-05,3.94756]
[1778428393119,34.28,81358.44,0.11,0.9428,0.0001,4.00383]
[1778428398154,34.29,81361.91,0.11,0.9431,0.0001,3.98739]
[1778428403189,34.3,81362.16,0.11,0.9431,0.0001,3.98781]
[1778428408224,34.3,81362.38,0.11,0.94309,0.0001,3.98831]
[1778428412253,34.31,81357.25,0.11,0.94267,0.0001,4.0092]
[1778428416282,34.31,81353.41,0.11,0.94228,0.0001,4.03034]
[1778428419302,34.31,81341.03,0.11,0.94106,0.0001,4.09636]
[1778428420311,34.31,81336.77,0.11,0.94064,0.0001,4.11912]
[1778428422323,34.31,81343.71,0.11,0.94132,0.0001,4.0825]
[1778428423330,34.31,81345.13,0.11,0.94145,0.0001,4.07515]
[1778428428366,34.32,81347.08,0.11,0.94162,0.0001,4.06582]
[1778428433401,34.32,81344.86,0.11,0.94139,0.0001,4.07862]
[1778428441456,34.33,81340.49,0.11,0.94092,0.0001,4.1038]
[1778428443470,34.33,81333.26,0.11,0.9402,0.0001,4.14274]
[1778428448510,34.33,81330.71,0.11,0.93993,0.0001,4.15735]
[1778428450519,34.33,81323.33,0.11,0.93918,0.0001,4.19729]
[1778428451526,34.33,81321.86,0.11,0.93903,0.0001,4.20533]
[1778428456562,34.34,81322.84,0.11,0.93912,0.0001,4.20061]
[1778428457629,34.34,81317.47,0.11,0.93858,0.0001,4.22965]
[1778428458574,34.34,81317.47,0.11,0.93858,0.0001,4.2297]
[1778428460589,34.34,81323.36,0.11,0.93917,0.0001,4.19813]
[1778428463610,34.34,81306.68,0.11,0.93746,0.0001,4.28875]
[1778428464618,34.34,81300.51,0.11,0.93683,0.0001,4.3224]
[1778428465624,34.34,81300.71,0.11,0.93685,0.0001,4.32124]
[1778428472680,34.34,81299.68,0.11,0.93685,0.0001,4.31873]
[1778428477769,34.33,81299.92,0.11,0.93689,0.0001,4.31695]
[1778428480733,34.33,81311.76,0.11,0.93811,0.0001,4.2523]
[1778428484760,34.33,81319.15,0.11,0.93886,0.0001,4.21246]
[1778428486775,34.33,81324.19,0.11,0.93936,0.0001,4.18549]
[1778428489795,34.34,81329.11,0.11,0.93985,0.0001,4.1595]
[1778428494830,34.34,81328.86,0.11,0.93981,0.0001,4.16149]
[1778428499865,34.34,81327.35,0.11,0.93965,0.0001,4.17022]
[1778428504904,34.34,81329.46,0.11,0.93985,0.0001,4.15954]
[1778428505908,34.34,81335.4,0.11,0.94043,0.0001,4.12804]
[1778428510943,34.35,81337.16,0.11,0.94059,0.0001,4.11974]
[1778428512956,34.35,81343.98,0.11,0.94125,0.0001,4.0841]
[1778428518048,34.35,81348.81,0.11,0.94169,0.0001,4.06005]
[1778428522019,34.36,81355.8,0.11,0.94235,0.0001,4.02456]
[1778428529069,34.37,81358.37,0.11,0.94255,0.0001,4.01364]
[1778428534103,34.37,81361.97,0.11,0.94295,0.0001,3.9895]
[1778428539139,34.38,81364.36,0.11,0.94315,0.0001,3.97899]
[1778428542159,34.38,81358.92,0.11,0.94261,0.0001,4.00843]
[1778428547194,34.39,81361.74,0.11,0.94285,0.0001,3.9954]
[1778428552230,34.39,81363.11,0.11,0.94295,0.0001,3.98995]
[1778428557265,34.4,81364.76,0.11,0.94307,0.0001,3.98305]
[1778428562300,34.41,81366.48,0.11,0.94321,0.0001,3.97579]
[1778428565327,34.41,81372.05,0.11,0.94371,9e-05,3.94799]
[1778428570357,34.42,81372.82,0.11,0.94375,9e-05,3.9458]
[1778428572370,34.42,81378.66,0.11,0.94429,9e-05,3.91641]
[1778428576398,34.42,81386.63,0.11,0.94501,9e-05,3.87699]
[1778428577406,34.43,81389.33,0.11,0.94525,9e-05,3.86361]
[1778428582444,34.43,81388.72,0.11,0.94515,9e-05,3.86893]
[1778428587480,34.44,81392.48,0.11,0.94546,9e-05,3.85204]
[1778428592514,34.45,81392.36,0.11,0.9455,9e-05,3.84788]
[1778428598614,34.46,81390.8,0.11,0.9453,9e-05,3.85863]
[1778428601577,34.46,81385.13,0.11,0.94475,9e-05,3.88897]
[1778428603591,34.47,81378.78,0.11,0.94415,9e-05,3.92237]
[1778428608686,34.47,81386.28,0.11,0.94481,9e-05,3.88566]
[1778428609635,34.48,81386.28,0.11,0.94481,9e-05,3.88607]
[1778428615677,34.48,81389.26,0.11,0.94504,9e-05,3.87332]
[1778428620711,34.49,81390.21,0.11,0.94509,9e-05,3.87067]
[1778428625747,34.5,81389.06,0.11,0.94494,9e-05,3.87873]
[1778428627760,34.5,81396.14,0.11,0.94558,9e-05,3.84355]
[1778428633803,34.51,81396.89,0.11,0.94559,9e-05,3.84274]
[1778428636823,34.52,81401.93,0.11,0.94603,9e-05,3.81873]
[1778428641858,34.53,81398.34,0.11,0.94565,9e-05,3.83961]
[1778428646893,34.54,81397.33,0.11,0.94551,9e-05,3.84736]
[1778428651928,34.55,81396.03,0.11,0.94543,9e-05,3.84997]
[1778428656963,34.56,81390.71,0.11,0.94489,9e-05,3.87949]
[1778428661998,34.56,81385.45,0.11,0.94436,9e-05,3.90868]
[1778428667033,34.57,81379.81,0.11,0.9438,9e-05,3.93967]
[1778428672068,34.58,81384.58,0.11,0.94421,9e-05,3.91707]
[1778428677103,34.59,81386.55,0.11,0.94436,9e-05,3.909]
[1778428682139,34.59,81390.15,0.11,0.94465,9e-05,3.89269]
[1778428688181,34.6,81388.75,0.11,0.94447,9e-05,3.90265]
[1778428693220,34.61,81396.24,0.11,0.94513,9e-05,3.86635]
[1778428694223,34.61,81397.32,0.11,0.94521,9e-05,3.86191]
[1778428698250,34.62,81402.1,0.11,0.94561,9e-05,3.83977]
[1778428703285,34.63,81399.7,0.11,0.94535,9e-05,3.85455]
[1778428708320,34.64,81400.9,0.11,0.94541,9e-05,3.85106]
[1778428713355,34.65,81398.84,0.11,0.94527,9e-05,3.85695]
[1778428718390,34.66,81396.43,0.11,0.945,9e-05,3.87169]
[1778428724434,34.67,81397.14,0.11,0.94501,9e-05,3.87101]
[1778428729533,34.68,81396.57,0.11,0.94491,9e-05,3.87655]
[1778428735510,34.69,81397.52,0.11,0.94494,9e-05,3.87492]
[1778428742560,34.7,81397.13,0.11,0.94485,9e-05,3.8803]
[1778428744574,34.7,81405.73,0.11,0.94562,9e-05,3.83773]
[1778428745580,34.71,81403.64,0.11,0.94542,9e-05,3.84884]
[1778428750619,34.71,81400.93,0.11,0.94512,9e-05,3.86519]
[1778428753638,34.72,81397.01,0.11,0.94473,9e-05,3.88656]
[1778428759745,34.73,81398.86,0.11,0.94485,9e-05,3.88012]
[1778428765728,34.74,81397.53,0.11,0.94468,9e-05,3.88979]
[1778428772776,34.75,81397.08,0.11,0.94467,9e-05,3.88829]
[1778428777816,34.76,81396.63,0.11,0.94458,9e-05,3.89304]
[1778428782846,34.77,81394.9,0.11,0.94438,9e-05,3.90427]
[1778428789954,34.78,81396.21,0.11,0.94444,9e-05,3.90091]
[1778428793923,34.79,81391.13,0.11,0.94393,9e-05,3.92868]
[1778428798959,34.8,81390.88,0.11,0.94387,9e-05,3.93208]
[1778428802987,34.8,81415.72,0.11,0.94612,9e-05,3.8081]
[1778428803994,34.8,81417.74,0.11,0.94629,9e-05,3.79861]
[1778428809033,34.82,81411.31,0.11,0.94565,9e-05,3.83405]
[1778428810128,34.82,81417.71,0.11,0.94622,9e-05,3.80255]
[1778428812052,34.82,81418.95,0.11,0.94631,9e-05,3.79765]
[1778428814064,34.83,81411.29,0.11,0.94559,9e-05,3.83741]
[1778428816084,34.83,81405.37,0.11,0.94503,9e-05,3.8685]
[1778428819100,34.84,81402.68,0.11,0.94475,9e-05,3.88388]
[1778428820199,34.84,81392.81,0.11,0.94382,9e-05,3.93517]
[1778428827161,34.85,81394.32,0.11,0.9439,9e-05,3.93043]
[1778428828163,34.85,81407.71,0.11,0.94513,9e-05,3.86298]
[1778428829171,34.85,81408.43,0.11,0.94519,9e-05,3.85946]
[1778428830271,34.86,81396.63,0.11,0.94409,9e-05,3.91994]
[1778428832194,34.86,81392.05,0.11,0.94375,9e-05,3.93666]
[1778428833197,34.86,81391.23,0.11,0.94366,9e-05,3.94184]
[1778428835211,34.86,81398.01,0.11,0.94428,9e-05,3.90777]
[1778428836219,34.87,81404.25,0.11,0.94483,9e-05,3.87727]
[1778428838232,34.87,81398.94,0.11,0.94432,9e-05,3.90531]
[1778428843268,34.88,81394.55,0.11,0.94387,9e-05,3.93026]
[1778428849309,34.89,81393.14,0.11,0.94368,9e-05,3.94045]
[1778428854345,34.9,81393.49,0.11,0.94367,9e-05,3.94109]
[1778428855357,34.9,81399.71,0.11,0.94424,9e-05,3.90996]
[1778428857367,34.91,81407.8,0.11,0.94497,9e-05,3.87017]
[1778428862410,34.92,81406.18,0.11,0.94476,9e-05,3.88138]
[1778428863416,34.92,81415.29,0.11,0.94559,9e-05,3.83568]
[1778428864423,34.92,81421.79,0.11,0.94618,9e-05,3.80337]
[1778428869459,34.93,81423.13,0.11,0.94624,9e-05,3.79984]
[1778428871478,34.93,81428.95,0.11,0.94675,9e-05,3.77139]
[1778428876509,34.94,81434.1,0.11,0.94717,9e-05,3.74837]
[1778428881544,34.95,81434.68,0.11,0.94716,9e-05,3.74892]
[1778428885572,34.96,81428.81,0.11,0.94661,9e-05,3.77938]
[1778428890772,34.96,81432.84,0.11,0.94696,9e-05,3.7601]
[1778428896649,34.97,81432.18,0.11,0.94694,9e-05,3.75895]
[1778428900846,34.98,81418.51,0.11,0.94569,9e-05,3.82861]
[1778428906719,34.98,81415.56,0.11,0.94538,9e-05,3.84533]
[1778428911754,34.99,81419.1,0.11,0.94567,9e-05,3.82926]
[1778428916789,35.0,81418.13,0.11,0.94555,9e-05,3.8359]
[1778428921835,35.0,81417.02,0.11,0.94542,9e-05,3.84325]
[1778428926859,35.01,81421.71,0.11,0.94581,9e-05,3.82168]
[1778428931894,35.02,81419.94,0.11,0.94562,9e-05,3.83245]
[1778428936930,35.02,81422.95,0.11,0.94585,9e-05,3.81939]
[1778428941965,35.03,81423.65,0.11,0.94588,9e-05,3.81786]
[1778428947003,35.04,81417.97,0.11,0.94533,9e-05,3.8481]
[1778428949015,35.04,81410.78,0.11,0.94467,9e-05,3.88489]
[1778428951204,35.04,81406.53,0.11,0.94436,9e-05,3.89973]
[1778428955057,35.05,81412.22,0.11,0.94484,9e-05,3.87329]
[1778428960094,35.06,81411.5,0.11,0.94472,9e-05,3.87994]
[1778428966138,35.07,81407.99,0.11,0.94433,9e-05,3.90122]
[1778428968151,35.08,81393.16,0.11,0.94293,9e-05,3.97771]
[1778428969158,35.08,81384.57,0.11,0.94211,0.0001,4.0222]
[1778428970165,35.08,81380.03,0.11,0.94167,0.0001,4.04598]
[1778428971346,35.08,81376.69,0.11,0.94134,0.0001,4.06392]
[1778428973186,35.08,81368.99,0.11,0.94059,0.0001,4.10419]
[1778428974194,35.08,81366.2,0.11,0.94031,0.0001,4.11899]
[1778428976208,35.09,81363.27,0.11,0.94002,0.0001,4.13474]
[1778428979228,35.09,81371.85,0.11,0.94084,0.0001,4.09065]
[1778428980237,35.09,81375.68,0.11,0.94121,0.0001,4.07105]
[1778428985272,35.09,81379.53,0.11,0.94155,0.0001,4.05242]
[1778428990306,35.1,81380.97,0.11,0.94166,0.0001,4.04677]
[1778428994333,35.1,81386.64,0.11,0.94219,9e-05,4.01818]
[1778428999371,35.1,81388.75,0.11,0.94238,9e-05,4.00761]
[1778429004404,35.1,81389.93,0.11,0.94249,9e-05,4.00191]
[1778429009440,35.11,81388.79,0.11,0.94236,9e-05,4.00873]
[1778429014475,35.11,81386.11,0.11,0.94217,9e-05,4.01705]
[1778429019509,35.12,81379.53,0.11,0.94151,0.0001,4.05233]
[1778429024544,35.12,81376.47,0.11,0.9412,0.0001,4.06954]
[1778429027566,35.13,81382.33,0.11,0.94174,0.0001,4.04016]
[1778429032600,35.13,81383.31,0.11,0.94181,0.0001,4.03664]
[1778429037635,35.14,81384.98,0.11,0.94194,0.0001,4.02967]
[1778429042671,35.14,81385.56,0.11,0.94198,0.0001,4.02737]
[1778429047705,35.14,81381.41,0.11,0.94158,0.0001,4.04869]
[1778429052740,35.14,81380.62,0.11,0.94151,0.0001,4.05262]
[1778429057775,35.14,81378.74,0.11,0.94131,0.0001,4.06325]
[1778429062811,35.15,81382.71,0.11,0.94167,0.0001,4.04403]
[1778429067852,35.15,81380.54,0.11,0.94144,0.0001,4.05648]
[1778429073893,35.15,81379.88,0.11,0.94148,0.0001,4.05223]
[1778429077921,35.15,81372.05,0.11,0.94071,0.0001,4.09373]
[1778429078929,35.15,81370.55,0.11,0.94056,0.0001,4.1017]
[1778429082123,35.16,81361.6,0.11,0.93968,0.0001,4.14881]
[1778429083963,35.16,81363.64,0.11,0.93987,0.0001,4.13837]
[1778429088998,35.16,81365.85,0.11,0.94008,0.0001,4.12738]
[1778429094034,35.16,81369.39,0.11,0.94041,0.0001,4.10942]
[1778429098063,35.16,81382.59,0.11,0.94168,0.0001,4.04161]
[1778429099070,35.16,81387.57,0.11,0.94215,9e-05,4.01622]
[1778429100081,35.16,81392.38,0.11,0.9426,9e-05,3.99184]
[1778429102263,35.17,81396.1,0.11,0.94294,9e-05,3.97346]
[1778429108135,35.17,81393.75,0.11,0.94268,9e-05,3.98741]
[1778429111155,35.18,81388.04,0.11,0.94212,9e-05,4.0175]
[1778429116191,35.18,81382.46,0.11,0.94157,0.0001,4.04749]
[1778429118205,35.18,81377.46,0.11,0.94108,0.0001,4.07371]
[1778429123240,35.19,81373.79,0.11,0.94071,0.0001,4.09359]
[1778429128275,35.19,81367.61,0.11,0.9401,0.0001,4.12645]
[1778429133313,35.19,81367.92,0.11,0.94021,0.0001,4.11819]
[1778429138346,35.19,81366.17,0.11,0.94003,0.0001,4.12794]
[1778429141367,35.19,81358.36,0.11,0.93925,0.0001,4.16909]
[1778429142545,35.19,81351.01,0.11,0.93853,0.0001,4.20774]
[1778429148416,35.19,81351.49,0.11,0.93858,0.0001,4.20505]
[1778429152615,35.19,81341.91,0.11,0.93762,0.0001,4.25536]
[1778429157479,35.19,81355.17,0.11,0.93896,0.0001,4.18485]
[1778429162692,35.19,81356.11,0.11,0.93905,0.0001,4.17983]
[1778429168555,35.19,81356.14,0.11,0.93906,0.0001,4.17963]
[1778429170570,35.19,81361.76,0.11,0.93961,0.0001,4.15026]
[1778429174598,35.19,81367.8,0.11,0.9402,0.0001,4.11874]
[1778429180640,35.19,81367.92,0.11,0.9402,0.0001,4.11844]
[1778429185675,35.18,81366.16,0.11,0.94008,0.0001,4.12523]
[1778429187690,35.18,81371.3,0.11,0.9406,0.0001,4.09712]
[1778429193732,35.17,81372.53,0.11,0.94087,0.0001,4.08033]
[1778429198767,35.16,81380.32,0.11,0.94167,0.0001,4.03777]
[1778429203802,35.15,81381.29,0.11,0.9418,0.0001,4.03052]
[1778429206822,35.15,81386.54,0.11,0.9423,9e-05,4.00336]
[1778429209844,35.15,81390.52,0.11,0.94271,9e-05,3.98158]
[1778429214877,35.14,81390.46,0.11,0.94274,9e-05,3.9797]
[1778429219913,35.13,81386.45,0.11,0.9424,9e-05,3.99803]
[1778429224949,35.12,81384.54,0.11,0.94226,9e-05,4.00557]
[1778429229984,35.11,81379.93,0.11,0.94187,0.0001,4.02692]
[1778429231998,35.11,81374.88,0.11,0.9414,0.0001,4.05196]
[1778429236025,35.1,81367.42,0.11,0.94072,0.0001,4.08844]
[1778429241061,35.11,81368.41,0.11,0.9408,0.0001,4.08432]
[1778429246095,35.1,81369.27,0.11,0.94091,0.0001,4.078]
[1778429251129,35.09,81369.88,0.11,0.94112,0.0001,4.06458]
[1778429256165,35.08,81369.92,0.11,0.94115,0.0001,4.06305]
[1778429262207,35.08,81370.11,0.11,0.94119,0.0001,4.0609]
[1778429268249,35.08,81369.56,0.11,0.94113,0.0001,4.06401]
[1778429273469,35.08,81378.71,0.11,0.94201,0.0001,4.01712]
[1778429275298,35.08,81378.92,0.11,0.94202,0.0001,4.01652]
[1778429278320,35.08,81387.42,0.11,0.94285,9e-05,3.97167]
[1778429281341,35.07,81387.69,0.11,0.9429,9e-05,3.96894]
[1778429283539,35.07,81381.31,0.11,0.94231,0.0001,4.00073]
[1778429289397,35.07,81374.19,0.11,0.94165,0.0001,4.03616]
[1778429294433,35.06,81372.48,0.11,0.94153,0.0001,4.04288]
[1778429301482,35.05,81372.15,0.11,0.94152,0.0001,4.0431]
[1778429306524,35.04,81372.61,0.11,0.94162,0.0001,4.03794]
[1778429311552,35.03,81374.29,0.11,0.94192,0.0001,4.01923]
[1778429316587,35.02,81375.31,0.11,0.94207,0.0001,4.01133]
[1778429321622,35.02,81373.83,0.11,0.94198,0.0001,4.01629]
[1778429326657,35.01,81376.66,0.11,0.9423,0.0001,3.99902]
[1778429331695,35.0,81376.11,0.11,0.94229,0.0001,3.99927]
[1778429335721,34.99,81380.56,0.11,0.94276,9e-05,3.97397]
[1778429338742,34.98,81385.21,0.11,0.94322,9e-05,3.94889]
[1778429342773,34.98,81389.0,0.11,0.94361,9e-05,3.92799]
[1778429344785,34.98,81393.39,0.11,0.94403,9e-05,3.90499]
[1778429349819,34.97,81393.82,0.11,0.9441,9e-05,3.90123]
[1778429354854,34.96,81397.38,0.11,0.94445,9e-05,3.88191]
[1778429360896,34.96,81397.09,0.11,0.94444,9e-05,3.88229]
[1778429365930,34.96,81397.41,0.11,0.94449,9e-05,3.87982]
[1778429368953,34.95,81403.1,0.11,0.94503,9e-05,3.85015]
[1778429372981,34.95,81413.7,0.11,0.94611,9e-05,3.78861]
[1778429373991,34.95,81421.48,0.11,0.94682,9e-05,3.74945]
[1778429379023,34.94,81422.37,0.11,0.94694,9e-05,3.74279]
[1778429384241,34.93,81425.37,0.11,0.94725,9e-05,3.72571]
[1778429391107,34.92,81425.99,0.11,0.94736,9e-05,3.71958]
[1778429394312,34.92,81433.53,0.11,0.94805,9e-05,3.68115]
[1778429395135,34.91,81433.53,0.11,0.94806,9e-05,3.68077]
[1778429397149,34.91,81438.55,0.11,0.94851,9e-05,3.65549]
[1778429402192,34.91,81439.27,0.11,0.9486,9e-05,3.65025]
[1778429407221,34.91,81440.38,0.11,0.94869,9e-05,3.64512]
[1778429412257,34.9,81438.07,0.11,0.94851,9e-05,3.65516]
[1778429417293,34.9,81441.88,0.11,0.94887,9e-05,3.63489]
[1778429422327,34.89,81440.72,0.11,0.94879,9e-05,3.63947]
[1778429428369,34.89,81440.27,0.11,0.94879,9e-05,3.6398]
[1778429433404,34.88,81439.41,0.11,0.94883,9e-05,3.63546]
[1778429438439,34.88,81443.06,0.11,0.94917,9e-05,3.61626]
[1778429443475,34.87,81444.01,0.11,0.94928,9e-05,3.61039]
[1778429448509,34.87,81441.93,0.11,0.94912,9e-05,3.61927]
[1778429454788,34.86,81441.94,0.11,0.94914,9e-05,3.61779]
[1778429460594,34.86,81441.94,0.11,0.94917,9e-05,3.61641]
[1778429466637,34.85,81442.36,0.11,0.94923,9e-05,3.61306]
[1778429468654,34.85,81448.22,0.11,0.94974,9e-05,3.58422]
[1778429469658,34.85,81452.93,0.11,0.95015,9e-05,3.56132]
[1778429471672,34.85,81454.3,0.11,0.95027,9e-05,3.55448]
[1778429476708,34.85,81458.05,0.11,0.9506,8e-05,3.53589]
[1778429478722,34.85,81460.31,0.11,0.95079,8e-05,3.52492]
[1778429483757,34.84,81459.29,0.11,0.95071,8e-05,3.52951]
[1778429488793,34.84,81459.59,0.11,0.95074,8e-05,3.5278]
[1778429493827,34.84,81461.6,0.11,0.951,8e-05,3.51117]
[1778429498863,34.84,81462.63,0.11,0.95108,8e-05,3.50622]
[1778429503897,34.85,81461.73,0.11,0.95098,8e-05,3.51206]
[1778429509942,34.86,81461.24,0.11,0.9509,8e-05,3.51668]
[1778429515982,34.86,81460.18,0.11,0.9508,8e-05,3.52249]
[1778429521022,34.86,81458.9,0.11,0.95069,8e-05,3.52861]
[1778429527065,34.87,81455.72,0.11,0.95038,8e-05,3.54596]
[1778429532101,34.87,81454.43,0.11,0.95028,9e-05,3.55201]
[1778429542174,34.87,81453.92,0.11,0.95024,9e-05,3.55415]
[1778429545193,34.86,81448.7,0.11,0.9498,9e-05,3.57915]
[1778429550228,34.86,81446.94,0.11,0.94965,9e-05,3.58735]
[1778429555499,34.86,81446.37,0.11,0.9497,9e-05,3.58285]
[1778429561305,34.86,81449.59,0.11,0.94997,9e-05,3.5675]
[1778429566348,34.86,81446.95,0.11,0.94975,9e-05,3.58]
[1778429567350,34.86,81440.56,0.11,0.9492,9e-05,3.61087]
[1778429568357,34.86,81434.39,0.11,0.94866,9e-05,3.64079]
[1778429573390,34.86,81431.1,0.11,0.94838,9e-05,3.65683]
[1778429580439,34.87,81431.44,0.11,0.94838,9e-05,3.65666]
[1778429585709,34.87,81429.16,0.11,0.94816,9e-05,3.66878]
[1778429591518,34.87,81425.17,0.11,0.94779,9e-05,3.6893]
[1778429596553,34.88,81426.21,0.11,0.94787,9e-05,3.68478]
[1778429601587,34.88,81427.45,0.11,0.94797,9e-05,3.67932]
[1778429606622,34.88,81427.21,0.11,0.94794,9e-05,3.68112]
[1778429611660,34.89,81424.49,0.11,0.94776,9e-05,3.68893]
[1778429614679,34.89,81419.35,0.11,0.94728,9e-05,3.71594]
[1778429619714,34.9,81418.57,0.11,0.94714,9e-05,3.72353]
[1778429624748,34.91,81410.36,0.11,0.94637,9e-05,3.76596]
[1778429626764,34.91,81406.42,0.11,0.94602,9e-05,3.78557]
[1778429631797,34.91,81411.26,0.11,0.94646,9e-05,3.7612]
[1778429632804,34.91,81410.98,0.11,0.94643,9e-05,3.7626]
[1778429637839,34.91,81409.05,0.11,0.94626,9e-05,3.77217]
[1778429642874,34.91,81410.28,0.11,0.94636,9e-05,3.76684]
[1778429647911,34.91,81414.64,0.11,0.94674,9e-05,3.7457]
[1778429652962,34.91,81414.94,0.11,0.94677,9e-05,3.74428]
[1778429656208,34.92,81422.61,0.11,0.94744,9e-05,3.70674]
[1778429662014,34.92,81419.46,0.11,0.94714,9e-05,3.72385]
[1778429669062,34.93,81417.72,0.11,0.94695,9e-05,3.73439]
[1778429674097,34.93,81418.42,0.11,0.94708,9e-05,3.72487]
[1778429679132,34.93,81417.03,0.11,0.94696,9e-05,3.7318]
[1778429683160,34.94,81411.08,0.11,0.94641,9e-05,3.76219]
[1778429688195,34.94,81408.74,0.11,0.9462,9e-05,3.77371]
[1778429693230,34.94,81409.59,0.11,0.94626,9e-05,3.77]
[1778429696251,34.94,81418.77,0.11,0.94708,9e-05,3.72477]
[1778429698265,34.94,81425.66,0.11,0.94769,9e-05,3.69098]
[1778429700280,34.94,81431.75,0.11,0.94823,9e-05,3.66139]
[1778429701289,34.94,81437.92,0.11,0.94876,9e-05,3.63148]
[1778429703300,34.94,81446.11,0.11,0.94946,9e-05,3.59225]
[1778429709343,34.95,81445.0,0.11,0.94934,9e-05,3.59922]
[1778429714374,34.95,81434.17,0.11,0.94838,9e-05,3.65309]
[1778429716631,34.95,81427.84,0.11,0.94781,9e-05,3.68439]
[1778429722433,34.96,81427.14,0.11,0.94774,9e-05,3.68852]
[1778429726702,34.96,81420.65,0.11,0.94715,9e-05,3.72118]
[1778429732503,34.97,81419.73,0.11,0.94712,9e-05,3.72075]
[1778429738546,34.97,81419.8,0.11,0.94709,9e-05,3.72251]
[1778429739552,34.98,81414.56,0.11,0.94661,9e-05,3.74878]
[1778429741566,34.98,81408.8,0.11,0.94608,9e-05,3.778]
[1778429743581,34.98,81400.77,0.11,0.94533,9e-05,3.81915]
[1778429750630,35.0,81396.08,0.11,0.94482,9e-05,3.8474]
[1778429756913,35.01,81392.59,0.11,0.94443,9e-05,3.86877]
[1778429762713,35.02,81392.11,0.11,0.94431,9e-05,3.87485]
[1778429765734,35.03,81386.83,0.11,0.94379,9e-05,3.90337]
[1778429770770,35.04,81385.78,0.11,0.94364,9e-05,3.91141]
[1778429775804,35.05,81384.17,0.11,0.94344,9e-05,3.92224]
[1778429778825,35.05,81372.69,0.11,0.94233,0.0001,3.98225]
[1778429779833,35.06,81365.74,0.11,0.94166,0.0001,4.0185]
[1778429780839,35.06,81372.77,0.11,0.94232,0.0001,3.98268]
[1778429781847,35.06,81377.22,0.11,0.94274,9e-05,3.9603]
[1778429787123,35.06,81378.48,0.11,0.94284,9e-05,3.95466]
[1778429795944,35.06,81378.71,0.11,0.94297,9e-05,3.9459]
[1778429800980,35.06,81377.95,0.11,0.9429,9e-05,3.94959]
[1778429806015,35.06,81379.93,0.11,0.9431,9e-05,3.93841]
[1778429811050,35.05,81379.85,0.11,0.94313,9e-05,3.93723]
[1778429816085,35.04,81375.26,0.11,0.94272,0.0001,3.95904]
[1778429821119,35.04,81374.16,0.11,0.94262,0.0001,3.96442]
[1778429827404,35.04,81377.27,0.11,0.94296,9e-05,3.94635]
[1778429833207,35.03,81376.83,0.11,0.94293,9e-05,3.9479]
[1778429837474,35.03,81367.38,0.11,0.94203,0.0001,3.99623]
[1778429845287,35.04,81368.14,0.11,0.94205,0.0001,3.99501]
[1778429850322,35.05,81367.41,0.11,0.94195,0.0001,4.0007]
[1778429851330,35.05,81360.91,0.11,0.94141,0.0001,4.02729]
[1778429852336,35.05,81354.02,0.11,0.94073,0.0001,4.06333]
[1778429856364,35.06,81348.85,0.11,0.94021,0.0001,4.09131]
[1778429860392,35.06,81344.23,0.11,0.93974,0.0001,4.11634]
[1778429862407,35.06,81338.09,0.11,0.93912,0.0001,4.14887]
[1778429865428,35.06,81333.95,0.11,0.9387,0.0001,4.17099]
[1778429867441,35.06,81328.69,0.11,0.93817,0.0001,4.19888]
[1778429872477,35.06,81329.46,0.11,0.93825,0.0001,4.1948]
[1778429877513,35.06,81331.76,0.11,0.93848,0.0001,4.18255]
[1778429882546,35.06,81332.58,0.11,0.93857,0.0001,4.17806]
[1778429887834,35.06,81341.64,0.11,0.93947,0.0001,4.13017]
[1778429891611,35.06,81334.85,0.11,0.9388,0.0001,4.16587]
[1778429895643,35.06,81329.43,0.11,0.93826,0.0001,4.1943]
[1778429900678,35.06,81328.09,0.11,0.93813,0.0001,4.20098]
[1778429905714,35.05,81323.53,0.11,0.93768,0.0001,4.22474]
[1778429910748,35.05,81326.63,0.11,0.938,0.0001,4.2079]
[1778429916791,35.05,81329.63,0.11,0.93841,0.0001,4.18421]
[1778429921829,35.05,81326.65,0.11,0.93811,0.0001,4.19976]
[1778429926871,35.05,81325.43,0.11,0.938,0.0001,4.20576]
[1778429931898,35.05,81325.09,0.11,0.93797,0.0001,4.20701]
[1778429932907,35.05,81332.45,0.11,0.93872,0.0001,4.16789]
[1778429933912,35.05,81335.55,0.11,0.93903,0.0001,4.15147]
[1778429938948,35.05,81338.02,0.11,0.93928,0.0001,4.13828]
[1778429942975,35.04,81343.93,0.11,0.93988,0.0001,4.10657]
[1778429943983,35.04,81351.28,0.11,0.94061,0.0001,4.06769]
[1778429944989,35.04,81351.9,0.11,0.94068,0.0001,4.06404]
[1778429950024,35.04,81350.31,0.11,0.94055,0.0001,4.07089]
[1778429954052,35.03,81361.8,0.11,0.94171,0.0001,4.00891]
[1778429955059,35.03,81368.88,0.11,0.9424,0.0001,3.97211]
[1778429956067,35.03,81369.75,0.11,0.94249,0.0001,3.96738]
[1778429961102,35.01,81370.6,0.11,0.94265,0.0001,3.95834]
[1778429966137,34.99,81366.7,0.11,0.94236,0.0001,3.97379]
[1778429971171,34.98,81365.9,0.11,0.94247,0.0001,3.96605]
[1778429976206,34.96,81367.43,0.11,0.9427,0.0001,3.95379]
[1778429978479,34.95,81361.14,0.11,0.94213,0.0001,3.98428]
[1778429981242,34.95,81355.87,0.11,0.94163,0.0001,4.01108]
[1778429983255,34.95,81352.74,0.11,0.94133,0.0001,4.02677]
[1778429988549,34.94,81349.45,0.11,0.94104,0.0001,4.04211]
[1778429994340,34.94,81346.62,0.11,0.9408,0.0001,4.0553]
[1778429999376,34.92,81347.07,0.11,0.94094,0.0001,4.04758]
[1778430004412,34.9,81353.06,0.11,0.9416,0.0001,4.01242]
[1778430009447,34.88,81348.86,0.11,0.9413,0.0001,4.02841]
[1778430011461,34.88,81355.4,0.11,0.94195,0.0001,3.99348]
[1778430012467,34.87,81362.04,0.11,0.94262,0.0001,3.95739]
[1778430017502,34.86,81364.83,0.11,0.94297,0.0001,3.93885]
[1778430024553,34.84,81365.43,0.11,0.94312,0.0001,3.93041]
[1778430030594,34.83,81365.79,0.11,0.9432,0.0001,3.92615]
[1778430034622,34.83,81370.69,0.11,0.94379,9e-05,3.89241]
[1778430039657,34.82,81369.43,0.11,0.94371,9e-05,3.89632]
[1778430042679,34.81,81361.24,0.11,0.94298,0.0001,3.93607]
[1778430047715,34.8,81357.23,0.11,0.94262,0.0001,3.95527]
[1778430054762,34.8,81352.79,0.11,0.94224,0.0001,3.97589]
[1778430060805,34.78,81352.31,0.11,0.94226,0.0001,3.97429]
[1778430066846,34.76,81352.8,0.11,0.9424,0.0001,3.96671]
[1778430071882,34.75,81352.13,0.11,0.94242,0.0001,3.96599]
[1778430076916,34.73,81352.15,0.11,0.9425,0.0001,3.96171]
[1778430081951,34.72,81346.87,0.11,0.94207,0.0001,3.98481]
[1778430082959,34.71,81340.94,0.11,0.9415,0.0001,4.01485]
[1778430083966,34.71,81337.62,0.11,0.94119,0.0001,4.03167]
[1778430089250,34.7,81337.31,0.11,0.94123,0.0001,4.02936]
[1778430091014,34.7,81333.12,0.11,0.94093,0.0001,4.04319]
[1778430095044,34.69,81328.95,0.11,0.94054,0.0001,4.06407]
[1778430097059,34.69,81325.55,0.11,0.94021,0.0001,4.08137]
[1778430102093,34.68,81327.19,0.11,0.94041,0.0001,4.07098]
[1778430105114,34.68,81332.61,0.11,0.94096,0.0001,4.04142]
[1778430110150,34.68,81331.79,0.11,0.94089,0.0001,4.04509]
[1778430112163,34.68,81326.25,0.11,0.94034,0.0001,4.0743]
[1778430114177,34.68,81324.53,0.11,0.94018,0.0001,4.08308]
[1778430119462,34.68,81319.72,0.11,0.9397,0.0001,4.10842]
[1778430125255,34.67,81329.8,0.11,0.94072,0.0001,4.05417]
[1778430126263,34.67,81330.73,0.11,0.94082,0.0001,4.04893]
[1778430131297,34.67,81331.07,0.11,0.94089,0.0001,4.04545]
[1778430134319,34.66,81337.7,0.11,0.94156,0.0001,4.0097]
[1778430135325,34.66,81339.12,0.11,0.9417,0.0001,4.00199]
[1778430140360,34.65,81338.85,0.11,0.94173,0.0001,4.00061]
[1778430142374,34.65,81333.66,0.11,0.94123,0.0001,4.02719]
[1778430147409,34.64,81333.64,0.11,0.94127,0.0001,4.02499]
[1778430152444,34.62,81334.17,0.11,0.94151,0.0001,4.0097]
[1778430157480,34.6,81327.88,0.11,0.94099,0.0001,4.03766]
[1778430163522,34.58,81329.71,0.11,0.9413,0.0001,4.02096]
[1778430168556,34.56,81329.51,0.11,0.94137,0.0001,4.01704]
[1778430173593,34.54,81329.9,0.11,0.9415,0.0001,4.01005]
[1778430177621,34.53,81323.63,0.11,0.94096,0.0001,4.03902]
[1778430182658,34.53,81323.2,0.11,0.94094,0.0001,4.04006]
[1778430187692,34.51,81316.27,0.11,0.94032,0.0001,4.07284]
[1778430190714,34.51,81309.95,0.11,0.9397,0.0001,4.1054]
[1778430195748,34.51,81309.88,0.11,0.9397,0.0001,4.10541]
[1778430200786,34.51,81306.9,0.11,0.93939,0.0001,4.12184]
[1778430206830,34.51,81307.99,0.11,0.93949,0.0001,4.11665]
[1778430211863,34.51,81306.46,0.11,0.93942,0.0001,4.11794]
[1778430217905,34.5,81301.33,0.11,0.93896,0.0001,4.14234]
[1778430223947,34.5,81299.94,0.11,0.93885,0.0001,4.14831]
[1778430228982,34.5,81291.51,0.11,0.93795,0.0001,4.19541]
[1778430230234,34.5,81284.41,0.11,0.93721,0.0001,4.23385]
[1778430237041,34.5,81286.97,0.11,0.93747,0.0001,4.22009]
[1778430243081,34.5,81287.35,0.11,0.93751,0.0001,4.21816]
[1778430249125,34.51,81287.27,0.11,0.9375,0.0001,4.21872]
[1778430254165,34.51,81286.46,0.11,0.93741,0.0001,4.22321]
[1778430259194,34.51,81287.44,0.11,0.93751,0.0001,4.21795]
[1778430264229,34.51,81288.72,0.11,0.93765,0.0001,4.21115]
[1778430267251,34.51,81283.39,0.11,0.93709,0.0001,4.24014]
[1778430269264,34.51,81282.24,0.11,0.93697,0.0001,4.24637]
[1778430274300,34.49,81284.41,0.11,0.93736,0.0001,4.22343]
[1778430280585,34.48,81284.48,0.11,0.93745,0.0001,4.21889]
[1778430284369,34.47,81278.94,0.11,0.93693,0.0001,4.24616]
[1778430289405,34.46,81280.23,0.11,0.93713,0.0001,4.23548]
[1778430296454,34.44,81280.89,0.11,0.9373,0.0001,4.22683]
[1778430300729,34.43,81271.85,0.11,0.93642,0.00011,4.27242]
[1778430305517,34.41,81269.0,0.11,0.93618,0.00011,4.28486]
[1778430310799,34.4,81270.63,0.11,0.93644,0.00011,4.27111]
[1778430316595,34.39,81270.47,0.11,0.93649,0.00011,4.26874]
[1778430321629,34.38,81266.38,0.11,0.93606,0.00011,4.29069]
[1778430323643,34.38,81260.39,0.11,0.93543,0.00011,4.3234]
[1778430324650,34.38,81254.66,0.11,0.93482,0.00011,4.3549]
[1778430326664,34.38,81253.81,0.11,0.93473,0.00011,4.35919]
[1778430328678,34.38,81248.31,0.11,0.93415,0.00011,4.38928]
[1778430333716,34.38,81252.74,0.11,0.93475,0.00011,4.35588]
[1778430339754,34.37,81253.12,0.11,0.93482,0.00011,4.35241]
[1778430342776,34.37,81245.93,0.11,0.93405,0.00011,4.39166]
[1778430349825,34.36,81243.88,0.11,0.93386,0.00011,4.40124]
[1778430354859,34.36,81247.93,0.11,0.93433,0.00011,4.37751]
[1778430359895,34.35,81249.15,0.11,0.93448,0.00011,4.36961]
[1778430364929,34.35,81257.51,0.11,0.9354,0.00011,4.32231]
[1778430370034,34.35,81259.1,0.11,0.93559,0.00011,4.31278]
[1778430375056,34.35,81257.13,0.11,0.93539,0.00011,4.32273]
[1778430379086,34.34,81263.41,0.11,0.93608,0.00011,4.28751]
[1778430384120,34.34,81266.04,0.11,0.93637,0.00011,4.27247]
[1778430391374,34.34,81269.24,0.11,0.93682,0.00011,4.24676]
[1778430398218,34.34,81271.31,0.11,0.93705,0.00011,4.23494]
[1778430403253,34.34,81271.97,0.11,0.93712,0.00011,4.23096]
[1778430408288,34.33,81267.62,0.11,0.93667,0.00011,4.25428]
[1778430413348,34.33,81264.09,0.11,0.93631,0.00011,4.27299]
[1778430415347,34.33,81273.8,0.11,0.93734,0.0001,4.21959]
[1778430416353,34.33,81275.13,0.11,0.93748,0.0001,4.21228]
[1778430418367,34.33,81287.39,0.11,0.93878,0.0001,4.14431]
[1778430419374,34.32,81286.59,0.11,0.93871,0.0001,4.14797]
[1778430421585,34.32,81292.72,0.11,0.93937,0.0001,4.11365]
[1778430423403,34.31,81292.86,0.11,0.9394,0.0001,4.11164]
[1778430428438,34.31,81291.17,0.11,0.93924,0.0001,4.12057]
[1778430433472,34.32,81292.9,0.11,0.9394,0.0001,4.11191]
[1778430438507,34.32,81291.37,0.11,0.93923,0.0001,4.12081]
[1778430443543,34.32,81290.71,0.11,0.93915,0.0001,4.12501]
[1778430448577,34.32,81290.52,0.11,0.93912,0.0001,4.1267]
[1778430453613,34.32,81290.28,0.11,0.93918,0.0001,4.12118]
[1778430458648,34.33,81289.91,0.11,0.93913,0.0001,4.12387]
[1778430464689,34.33,81289.64,0.11,0.93909,0.0001,4.12616]
[1778430471937,34.33,81289.52,0.11,0.93905,0.0001,4.12791]
[1778430475769,34.34,81297.68,0.11,0.93988,0.0001,4.08457]
[1778430476776,34.34,81298.93,0.11,0.94,0.0001,4.07811]
[1778430482008,34.34,81302.3,0.11,0.94031,0.0001,4.06159]
[1778430487855,34.35,81301.61,0.11,0.94022,0.0001,4.06654]
[1778430492889,34.35,81302.06,0.11,0.94024,0.0001,4.06543]
[1778430497924,34.36,81303.88,0.11,0.9404,0.0001,4.05732]
[1778430502962,34.36,81305.6,0.11,0.94054,0.0001,4.04956]
[1778430507994,34.37,81301.88,0.11,0.94014,0.0001,4.07084]
[1778430509002,34.37,81296.1,0.11,0.93955,0.0001,4.10195]
[1778430512024,34.37,81287.66,0.11,0.93877,0.0001,4.1404]
[1778430513031,34.37,81275.06,0.11,0.93746,0.0001,4.20865]
[1778430518070,34.37,81273.07,0.11,0.93725,0.0001,4.21964]
[1778430523105,34.37,81273.07,0.11,0.93725,0.0001,4.21962]
[1778430524107,34.37,81267.84,0.11,0.9367,0.00011,4.24811]
[1778430529142,34.37,81258.62,0.11,0.93573,0.00011,4.29819]
[1778430534178,34.37,81263.39,0.11,0.93625,0.00011,4.27138]
[1778430539213,34.36,81261.58,0.11,0.93607,0.00011,4.28069]
[1778430544249,34.36,81265.93,0.11,0.93655,0.00011,4.25623]
[1778430549284,34.36,81263.84,0.11,0.93634,0.00011,4.26713]
[1778430554321,34.36,81261.03,0.11,0.93605,0.00011,4.28196]
[1778430559354,34.35,81259.03,0.11,0.93585,0.00011,4.29228]
[1778430564389,34.35,81260.31,0.11,0.936,0.00011,4.28459]
[1778430570433,34.35,81262.48,0.11,0.93624,0.00011,4.27198]
[1778430575467,34.35,81264.45,0.11,0.93656,0.00011,4.25317]
[1778430580502,34.35,81263.64,0.11,0.93648,0.00011,4.25723]
[1778430585537,34.35,81262.45,0.11,0.93636,0.00011,4.26335]
[1778430590572,34.34,81257.77,0.11,0.93587,0.00011,4.2886]
[1778430592793,34.34,81247.08,0.11,0.93473,0.00011,4.34743]
[1778430594600,34.34,81243.03,0.11,0.93429,0.00011,4.36979]
[1778430599638,34.34,81244.17,0.11,0.93443,0.00011,4.36276]
[1778430602863,34.34,81251.26,0.11,0.9352,0.00011,4.32314]
[1778430610714,34.34,81252.59,0.11,0.93537,0.00011,4.31458]
[1778430617761,34.33,81256.54,0.11,0.93581,0.00011,4.29193]
[1778430623003,34.33,81256.47,0.11,0.93581,0.00011,4.29171]
[1778430628841,34.33,81256.58,0.11,0.93584,0.00011,4.29037]
[1778430633874,34.33,81258.1,0.11,0.93611,0.00011,4.27386]
[1778430638910,34.32,81257.92,0.11,0.9361,0.00011,4.27434]
[1778430643944,34.32,81257.97,0.11,0.93612,0.00011,4.27352]
[1778430648979,34.32,81258.82,0.11,0.93622,0.00011,4.2683]
[1778430655020,34.32,81259.96,0.11,0.93635,0.00011,4.2614]
[1778430660057,34.32,81262.85,0.11,0.93667,0.00011,4.24504]
[1778430665091,34.31,81262.54,0.11,0.93668,0.00011,4.24441]
[1778430670133,34.3,81253.94,0.11,0.93579,0.00011,4.29049]
[1778430671132,34.3,81248.79,0.11,0.93524,0.00011,4.31874]
[1778430679188,34.3,81247.1,0.11,0.93509,0.00011,4.32657]
[1778430684223,34.29,81243.84,0.11,0.93475,0.00011,4.34371]
[1778430689259,34.29,81239.48,0.11,0.9343,0.00011,4.36697]
[1778430690266,34.29,81234.34,0.11,0.93374,0.00011,4.39549]
[1778430695301,34.29,81240.74,0.11,0.93456,0.00011,4.35104]
[1778430700336,34.28,81237.0,0.11,0.93417,0.00011,4.37091]
[1778430702349,34.28,81231.34,0.11,0.93356,0.00011,4.40207]
[1778430707385,34.28,81230.73,0.11,0.93351,0.00011,4.40426]
[1778430712420,34.27,81229.18,0.11,0.93337,0.00011,4.41168]
[1778430720476,34.27,81231.13,0.11,0.93362,0.00011,4.39879]
[1778430726517,34.26,81228.82,0.11,0.9334,0.00011,4.41023]
[1778430731553,34.26,81229.51,0.11,0.9335,0.00011,4.40512]
[1778430740616,34.25,81229.9,0.11,0.93358,0.00011,4.40077]
[1778430745650,34.25,81231.89,0.11,0.93382,0.00011,4.38851]
[1778430750687,34.24,81232.63,0.11,0.93392,0.00011,4.38331]
[1778430757734,34.24,81231.13,0.11,0.93389,0.00011,4.38257]
[1778430762776,34.23,81230.9,0.11,0.93389,0.00011,4.38282]
[1778430763990,34.23,81218.61,0.11,0.93253,0.00011,4.45168]
[1778430765790,34.23,81214.11,0.11,0.93203,0.00011,4.47658]
[1778430768811,34.23,81208.74,0.11,0.93145,0.00011,4.50599]
[1778430774060,34.22,81209.16,0.11,0.93153,0.00011,4.50178]
[1778430775860,34.22,81201.97,0.11,0.93073,0.00011,4.54219]
[1778430777875,34.22,81197.68,0.11,0.93025,0.00011,4.56604]
[1778430778884,34.21,81185.35,0.11,0.92883,0.00012,4.63667]
[1778430779888,34.21,81174.73,0.11,0.92759,0.00012,4.69782]
[1778430780896,34.21,81179.21,0.11,0.92813,0.00012,4.67133]
[1778430784131,34.21,81188.5,0.11,0.92924,0.00012,4.6163]
[1778430785932,34.2,81187.7,0.11,0.92916,0.00012,4.61998]
[1778430789957,34.2,81183.39,0.11,0.9287,0.00012,4.64308]
[1778430791973,34.19,81183.12,0.11,0.92868,0.00012,4.64372]
[1778430794202,34.19,81187.71,0.11,0.92924,0.00012,4.61603]
[1778430800035,34.18,81185.73,0.11,0.92908,0.00012,4.62395]
[1778430805071,34.17,81188.13,0.11,0.92942,0.00012,4.60703]
[1778430810108,34.16,81191.4,0.11,0.92986,0.00012,4.58532]
[1778430815140,34.15,81191.3,0.11,0.93001,0.00012,4.57528]
[1778430820176,34.14,81188.58,0.11,0.92975,0.00012,4.58801]
[1778430825220,34.13,81193.35,0.11,0.93036,0.00011,4.55783]
[1778430830246,34.12,81191.61,0.11,0.93021,0.00012,4.56505]
[1778430835284,34.11,81191.45,0.11,0.93025,0.00012,4.56317]
[1778430840318,34.1,81191.62,0.11,0.93034,0.00012,4.55882]
[1778430845351,34.09,81193.72,0.11,0.93062,0.00011,4.54443]
[1778430850387,34.08,81200.11,0.11,0.93139,0.00011,4.50613]
[1778430855422,34.08,81200.29,0.11,0.93144,0.00011,4.5036]
[1778430861463,34.07,81198.5,0.11,0.93127,0.00011,4.512]
[1778430866499,34.07,81198.78,0.11,0.93133,0.00011,4.50893]
[1778430871534,34.06,81197.94,0.11,0.93137,0.00011,4.50454]
[1778430876568,34.06,81199.75,0.11,0.9316,0.00011,4.49297]
[1778430880597,34.05,81208.33,0.11,0.93259,0.00011,4.44328]
[1778430885631,34.05,81213.29,0.11,0.93316,0.00011,4.41428]
[1778430890668,34.05,81214.98,0.11,0.93337,0.00011,4.40355]
[1778430896710,34.04,81216.84,0.11,0.9336,0.00011,4.39176]
[1778430901748,34.04,81213.84,0.11,0.93329,0.00011,4.4076]
[1778430904980,34.04,81205.55,0.11,0.93238,0.00011,4.45385]
[1778430910813,34.03,81201.32,0.11,0.93191,0.00011,4.47726]
[1778430915853,34.03,81199.28,0.11,0.93171,0.00011,4.4874]
[1778430921907,34.03,81199.76,0.11,0.93178,0.00011,4.48376]
[1778430926944,34.03,81191.57,0.11,0.93085,0.00011,4.53043]
[1778430932980,34.03,81193.01,0.11,0.93111,0.00011,4.51484]
[1778430938014,34.03,81190.32,0.11,0.93079,0.00011,4.53083]
[1778430943052,34.03,81190.95,0.11,0.93083,0.00011,4.52885]
[1778430945260,34.03,81200.76,0.11,0.93196,0.00011,4.47224]
[1778430947077,34.03,81204.01,0.11,0.93234,0.00011,4.45331]
[1778430949091,34.03,81209.41,0.11,0.93295,0.00011,4.42239]
[1778430953120,34.03,81215.54,0.11,0.93364,0.00011,4.38739]
[1778430955330,34.03,81216.23,0.11,0.93372,0.00011,4.38347]
[1778430959162,34.03,81224.51,0.11,0.93464,0.00011,4.33663]
[1778430964198,34.03,81224.85,0.11,0.93469,0.00011,4.33429]
[1778430967221,34.03,81230.09,0.11,0.93526,0.00011,4.30476]
[1778430969231,34.03,81233.94,0.11,0.93568,0.00011,4.28328]
[1778430971246,34.03,81241.29,0.11,0.93648,0.00011,4.24257]
[1778430976281,34.03,81242.24,0.11,0.93657,0.00011,4.2377]
[1778430980309,34.03,81235.57,0.11,0.93585,0.00011,4.27497]
[1778430981316,34.03,81231.21,0.11,0.93537,0.00011,4.29925]
[1778430983331,34.03,81228.15,0.11,0.93504,0.00011,4.31626]
[1778430988364,34.03,81225.96,0.11,0.93481,0.00011,4.3282]
[1778430993399,34.03,81223.24,0.11,0.93461,0.00011,4.33592]
[1778430997427,34.03,81217.03,0.11,0.93392,0.00011,4.37091]
[1778431002462,34.03,81215.94,0.11,0.9338,0.00011,4.37718]
[1778431008505,34.03,81211.15,0.11,0.93326,0.00011,4.40424]
[1778431013540,34.03,81212.11,0.11,0.93337,0.00011,4.3987]
[1778431017568,34.03,81213.06,0.11,0.93348,0.00011,4.39341]
[1778431022602,34.03,81212.88,0.11,0.93345,0.00011,4.39459]
[1778431027637,34.03,81212.68,0.11,0.93343,0.00011,4.39593]
[1778431033679,34.03,81211.54,0.11,0.93328,0.00011,4.40324]
[1778431040728,34.04,81207.87,0.11,0.93282,0.00011,4.42646]
[1778431045766,34.04,81211.3,0.11,0.9332,0.00011,4.40722]
[1778431050801,34.05,81211.48,0.11,0.93317,0.00011,4.40874]
[1778431056036,34.06,81212.33,0.11,0.93331,0.00011,4.39938]
[1778431061876,34.07,81213.62,0.11,0.93338,0.00011,4.39585]
[1778431066107,34.08,81222.91,0.11,0.93436,0.00011,4.34617]
[1778431071948,34.09,81224.99,0.11,0.93457,0.00011,4.33577]
[1778431076983,34.09,81225.99,0.11,0.93466,0.00011,4.33077]
[1778431082022,34.09,81225.19,0.11,0.93456,0.00011,4.33589]
[1778431087055,34.09,81226.78,0.11,0.93473,0.00011,4.32761]
[1778431092090,34.1,81225.45,0.11,0.93457,0.00011,4.33559]
[1778431097125,34.1,81227.54,0.11,0.9348,0.00011,4.32406]
[1778431102161,34.1,81230.99,0.11,0.93516,0.00011,4.3053]
[1778431107196,34.1,81233.69,0.11,0.93545,0.00011,4.29075]
[1778431108203,34.1,81239.45,0.11,0.93607,0.00011,4.25889]
[1778431110218,34.1,81240.88,0.11,0.93622,0.00011,4.25111]
[1778431115254,34.1,81240.55,0.11,0.93629,0.00011,4.24533]
[1778431120286,34.1,81236.58,0.11,0.93586,0.00011,4.26738]
[1778431125321,34.11,81238.43,0.11,0.93601,0.00011,4.25951]
[1778431130357,34.12,81241.21,0.11,0.93627,0.00011,4.24622]
[1778431135393,34.12,81242.9,0.11,0.93641,0.00011,4.23936]
[1778431140426,34.13,81244.35,0.11,0.93651,0.00011,4.23383]
[1778431146670,34.15,81243.42,0.11,0.93635,0.00011,4.24243]
[1778431152512,34.15,81246.22,0.11,0.9366,0.00011,4.22946]
[1778431157547,34.16,81248.18,0.11,0.93676,0.00011,4.2213]
[1778431161577,34.17,81258.64,0.11,0.93783,0.00011,4.16609]
[1778431162582,34.17,81264.64,0.11,0.93845,0.0001,4.13402]
[1778431164598,34.18,81270.46,0.11,0.93903,0.0001,4.1038]
[1778431168627,34.18,81275.52,0.11,0.93954,0.0001,4.07737]
[1778431170640,34.18,81278.01,0.11,0.93978,0.0001,4.0645]
[1778431176879,34.19,81278.45,0.11,0.93989,0.0001,4.05667]
[1778431182726,34.19,81282.33,0.11,0.94026,0.0001,4.03737]
[1778431187760,34.2,81281.82,0.11,0.94017,0.0001,4.04192]
[1778431192796,34.21,81285.52,0.11,0.94052,0.0001,4.02362]
[1778431196825,34.21,81280.07,0.11,0.93994,0.0001,4.05397]
[1778431201859,34.22,81278.56,0.11,0.93976,0.0001,4.06336]
[1778431206894,34.22,81279.32,0.11,0.93982,0.0001,4.06057]
[1778431211929,34.22,81279.33,0.11,0.93979,0.0001,4.06185]
[1778431217160,34.23,81280.75,0.11,0.93991,0.0001,4.05564]
[1778431221999,34.23,81286.24,0.11,0.94044,0.0001,4.0278]
[1778431225022,34.24,81291.62,0.11,0.94097,0.0001,4.00016]
[1778431230057,34.25,81297.19,0.11,0.94149,0.0001,3.97262]
[1778431234085,34.25,81292.1,0.11,0.94105,0.0001,3.99382]
[1778431239119,34.26,81292.54,0.11,0.94105,0.0001,3.99344]
[1778431240127,34.26,81281.91,0.11,0.93997,0.0001,4.05051]
[1778431241133,34.26,81281.91,0.11,0.93996,0.0001,4.05081]
[1778431246182,34.27,81279.67,0.11,0.9397,0.0001,4.0643]
[1778431247380,34.27,81269.54,0.11,0.93865,0.0001,4.11916]
[1778431249191,34.27,81268.2,0.11,0.9385,0.0001,4.12687]
[1778431253218,34.27,81273.79,0.11,0.93907,0.0001,4.09738]
[1778431254228,34.27,81282.51,0.11,0.93996,0.0001,4.05073]
[1778431255233,34.27,81282.9,0.11,0.94,0.0001,4.04893]
[1778431260268,34.28,81290.03,0.11,0.9407,0.0001,4.01233]
[1778431261276,34.28,81297.72,0.11,0.94146,0.0001,3.97185]
[1778431262282,34.28,81300.2,0.11,0.9417,0.0001,3.95915]
[1778431267520,34.29,81286.44,0.11,0.94028,0.0001,4.03433]
[1778431269331,34.29,81282.32,0.11,0.93984,0.0001,4.05704]
[1778431271348,34.29,81280.0,0.11,0.93959,0.0001,4.07002]
[1778431276380,34.3,81279.22,0.11,0.93949,0.0001,4.07548]
[1778431280408,34.3,81271.0,0.11,0.93862,0.0001,4.12075]
[1778431281416,34.3,81269.01,0.11,0.93841,0.0001,4.13169]
[1778431286450,34.3,81268.61,0.11,0.93835,0.0001,4.13463]
[1778431291485,34.31,81271.67,0.11,0.93876,0.0001,4.11136]
[1778431295513,34.31,81277.54,0.11,0.93935,0.0001,4.08049]
[1778431300551,34.31,81276.25,0.11,0.9392,0.0001,4.08853]
[1778431305583,34.32,81271.65,0.11,0.9387,0.0001,4.11428]
[1778431311626,34.32,81272.21,0.11,0.93874,0.0001,4.11228]
[1778431315653,34.32,81284.52,0.11,0.94,0.0001,4.04683]
[1778431316661,34.32,81284.52,0.11,0.93999,0.0001,4.04707]
[1778431321696,34.33,81278.79,0.11,0.93938,0.0001,4.07912]
[1778431326730,34.33,81277.9,0.11,0.93927,0.0001,4.085]
[1778431331765,34.34,81276.53,0.11,0.9391,0.0001,4.09343]
[1778431336801,34.34,81276.57,0.11,0.93909,0.0001,4.09426]
[1778431341835,34.34,81278.09,0.11,0.93923,0.0001,4.08713]
[1778431346871,34.35,81278.87,0.11,0.93928,0.0001,4.08413]
[1778431351906,34.35,81278.13,0.11,0.93928,0.0001,4.08195]
[1778431356941,34.36,81276.64,0.11,0.93911,0.0001,4.09107]
[1778431362983,34.36,81274.0,0.11,0.93881,0.0001,4.10646]
[1778431369024,34.36,81271.66,0.11,0.93855,0.0001,4.12015]
[1778431374060,34.37,81270.6,0.11,0.93842,0.0001,4.12667]
[1778431381113,34.37,81272.32,0.11,0.93858,0.0001,4.11849]
[1778431386145,34.37,81275.23,0.11,0.93887,0.0001,4.10368]
[1778431392192,34.38,81275.58,0.11,0.93888,0.0001,4.10288]
[1778431398228,34.38,81275.12,0.11,0.93881,0.0001,4.10645]
[1778431403476,34.38,81275.11,0.11,0.93879,0.0001,4.10741]
[1778431412328,34.39,81275.11,0.11,0.93886,0.0001,4.10148]
[1778431417363,34.39,81277.28,0.11,0.93907,0.0001,4.09083]
[1778431423616,34.4,81277.09,0.11,0.93903,0.0001,4.09308]
[1778431429446,34.4,81276.84,0.11,0.93898,0.0001,4.09566]
[1778431436495,34.41,81275.57,0.11,0.93882,0.0001,4.10386]
[1778431443756,34.41,81269.45,0.11,0.93816,0.0001,4.13809]
[1778431445558,34.41,81259.72,0.11,0.93713,0.00011,4.19119]
[1778431446568,34.41,81256.25,0.11,0.93676,0.00011,4.21016]
[1778431448579,34.41,81261.55,0.11,0.93732,0.00011,4.18131]
[1778431449586,34.41,81265.02,0.11,0.93769,0.00011,4.16253]
[1778431454621,34.42,81264.53,0.11,0.93763,0.00011,4.1657]
[1778431459659,34.42,81263.7,0.11,0.93753,0.00011,4.17068]
[1778431462677,34.42,81253.42,0.11,0.93643,0.00011,4.22699]
[1778431463897,34.42,81244.87,0.11,0.93552,0.00011,4.27392]
[1778431465699,34.42,81243.88,0.11,0.93541,0.00011,4.27928]
[1778431467714,34.42,81230.72,0.11,0.93398,0.00011,4.35199]
[1778431468720,34.42,81228.37,0.11,0.93372,0.00011,4.3649]
[1778431473967,34.41,81227.62,0.11,0.93376,0.00011,4.3604]
[1778431479800,34.41,81226.15,0.11,0.93362,0.00011,4.36746]
[1778431481813,34.41,81217.33,0.11,0.93265,0.00011,4.4164]
[1778431482821,34.41,81217.47,0.11,0.93267,0.00011,4.41535]
[1778431487855,34.41,81214.86,0.11,0.93237,0.00011,4.43052]
[1778431492891,34.41,81219.37,0.11,0.93285,0.00011,4.40626]
[1778431497925,34.42,81224.06,0.11,0.93335,0.00011,4.3812]
[1778431502960,34.42,81224.08,0.11,0.93335,0.00011,4.38154]
[1778431507996,34.42,81224.11,0.11,0.93332,0.00011,4.3827]
[1778431511017,34.43,81213.96,0.11,0.93218,0.00011,4.44034]
[1778431512025,34.43,81213.94,0.11,0.93217,0.00011,4.44062]
[1778431517059,34.43,81206.37,0.11,0.9313,0.00011,4.4841]
[1778431518070,34.43,81205.68,0.11,0.93122,0.00011,4.48818]
[1778431523103,34.43,81206.85,0.11,0.93134,0.00011,4.482]
[1778431528136,34.43,81207.82,0.11,0.93144,0.00011,4.477]
[1778431533173,34.44,81215.69,0.11,0.93242,0.00011,4.4256]
[1778431539214,34.43,81216.14,0.11,0.9325,0.00011,4.42141]
[1778431544249,34.43,81215.69,0.11,0.93244,0.00011,4.4245]
[1778431549284,34.44,81215.05,0.11,0.93235,0.00011,4.42917]
[1778431554538,34.44,81214.32,0.11,0.93225,0.00011,4.43432]
[1778431560362,34.44,81214.62,0.11,0.93226,0.00011,4.4339]
[1778431565396,34.45,81217.31,0.11,0.93253,0.00011,4.41992]
[1778431570431,34.45,81217.19,0.11,0.9325,0.00011,4.42175]
[1778431575466,34.46,81218.41,0.11,0.93261,0.00011,4.41615]
[1778431580501,34.46,81221.28,0.11,0.9329,0.00011,4.40142]
[1778431585536,34.46,81220.61,0.11,0.93282,0.00011,4.40562]
[1778431588559,34.46,81227.93,0.11,0.93364,0.00011,4.36421]
[1778431589565,34.46,81235.6,0.11,0.93449,0.00011,4.3215]
[1778431590572,34.46,81237.02,0.11,0.93464,0.00011,4.31358]
[1778431596615,34.46,81235.99,0.11,0.93464,0.00011,4.31129]
[1778431601650,34.46,81237.49,0.11,0.93481,0.00011,4.30272]
[1778431606686,34.46,81232.53,0.11,0.93427,0.00011,4.32989]
[1778431609705,34.46,81238.03,0.11,0.93488,0.00011,4.29923]
[1778431610713,34.46,81244.76,0.11,0.93561,0.00011,4.26212]
[1778431611720,34.46,81244.71,0.11,0.9356,0.00011,4.26241]
[1778431616754,34.46,81243.61,0.11,0.93548,0.00011,4.26851]
[1778431618768,34.46,81250.21,0.11,0.93619,0.00011,4.23226]
[1778431619777,34.46,81252.38,0.11,0.93643,0.00011,4.22043]
[1778431621791,34.46,81258.11,0.11,0.93703,0.00011,4.18929]
[1778431622811,34.46,81266.07,0.11,0.93787,0.0001,4.14621]
[1778431623809,34.46,81268.32,0.11,0.9381,0.0001,4.13421]
[1778431625885,34.46,81271.71,0.11,0.93845,0.0001,4.11632]
[1778431631882,34.46,81275.58,0.11,0.93882,0.0001,4.09694]
[1778431636920,34.47,81276.68,0.11,0.93891,0.0001,4.09226]
[1778431641953,34.47,81275.81,0.11,0.9388,0.0001,4.09815]
[1778431647997,34.48,81278.97,0.11,0.9391,0.0001,4.08267]
[1778431653034,34.48,81277.97,0.11,0.93907,0.0001,4.08175]
[1778431658069,34.49,81277.35,0.11,0.93899,0.0001,4.08631]
[1778431663103,34.49,81278.44,0.11,0.93907,0.0001,4.0817]
[1778431668138,34.5,81278.18,0.11,0.93902,0.0001,4.08433]
[1778431672169,34.5,81267.71,0.11,0.93792,0.0001,4.14164]
[1778431673175,34.5,81264.29,0.11,0.93755,0.00011,4.16029]
[1778431677201,34.5,81271.0,0.11,0.93825,0.0001,4.12461]
[1778431682236,34.5,81271.1,0.11,0.93824,0.0001,4.12494]
[1778431687271,34.51,81271.07,0.11,0.93822,0.0001,4.12592]
[1778431692306,34.51,81270.65,0.11,0.93816,0.0001,4.12901]
[1778431697342,34.51,81271.81,0.11,0.93827,0.0001,4.12356]
[1778431701369,34.52,81277.46,0.11,0.93884,0.0001,4.09389]
[1778431704391,34.52,81278.11,0.11,0.9389,0.0001,4.09106]
[1778431709427,34.52,81278.0,0.11,0.93886,0.0001,4.09296]
[1778431715675,34.53,81277.35,0.11,0.93887,0.0001,4.0902]
[1778431721512,34.53,81274.2,0.11,0.93852,0.0001,4.10837]
[1778431726547,34.54,81274.41,0.11,0.93852,0.0001,4.1082]
[1778431729567,34.54,81269.31,0.11,0.93798,0.0001,4.13613]
[1778431735815,34.54,81270.01,0.11,0.93804,0.0001,4.13311]
[1778431741651,34.54,81272.23,0.11,0.93826,0.0001,4.12184]
[1778431746690,34.54,81274.87,0.11,0.93852,0.0001,4.10822]
[1778431751722,34.55,81274.51,0.11,0.93847,0.0001,4.11073]
[1778431756757,34.55,81275.31,0.11,0.93855,0.0001,4.10695]
[1778431761792,34.55,81275.87,0.11,0.93859,0.0001,4.10447]
[1778431766827,34.55,81276.5,0.11,0.93865,0.0001,4.10165]
[1778431767834,34.55,81281.76,0.11,0.93919,0.0001,4.07361]
[1778431768842,34.55,81284.24,0.11,0.93944,0.0001,4.06054]
[1778431771864,34.56,81289.28,0.11,0.94005,0.0001,4.02681]
[1778431776897,34.56,81291.1,0.11,0.94021,0.0001,4.01849]
[1778431782939,34.57,81288.61,0.11,0.93992,0.0001,4.03332]
[1778431788981,34.57,81287.41,0.11,0.93977,0.0001,4.04127]
[1778431790995,34.57,81293.64,0.11,0.94039,0.0001,4.00877]
[1778431792002,34.57,81299.28,0.11,0.94096,0.0001,3.97931]
[1778431793009,34.58,81298.98,0.11,0.94092,0.0001,3.98126]
[1778431799052,34.58,81296.89,0.11,0.94067,0.0001,3.99447]
[1778431804086,34.59,81295.6,0.11,0.9405,0.0001,4.00306]
[1778431809123,34.6,81296.73,0.11,0.94058,0.0001,3.99891]
[1778431814158,34.6,81298.25,0.11,0.9407,0.0001,3.99281]
[1778431816388,34.61,81323.75,0.11,0.94321,0.0001,3.86049]
[1778431817197,34.61,81323.75,0.11,0.9432,0.0001,3.86097]
[1778431818197,34.61,81323.22,0.11,0.94314,0.0001,3.86432]
[1778431823232,34.62,81321.63,0.11,0.94293,0.0001,3.87547]
[1778431830289,34.64,81324.91,0.11,0.94317,0.0001,3.86256]
[1778431832303,34.64,81332.21,0.11,0.94396,0.0001,3.81878]
[1778431837341,34.65,81332.76,0.11,0.94398,0.0001,3.81755]
[1778431842376,34.64,81333.58,0.11,0.9441,0.0001,3.81108]
[1778431846598,34.63,81324.54,0.11,0.94327,0.0001,3.85534]
[1778431848424,34.63,81319.1,0.11,0.94274,0.0001,3.88353]
[1778431849429,34.63,81318.51,0.11,0.94268,0.0001,3.88659]
[1778431854469,34.62,81313.61,0.11,0.94224,0.0001,3.90989]
[1778431855478,34.62,81304.61,0.11,0.94134,0.0001,3.95687]
[1778431856483,34.62,81302.15,0.11,0.9411,0.0001,3.96965]
[1778431861517,34.62,81303.47,0.11,0.94123,0.0001,3.96295]
[1778431863534,34.62,81314.07,0.11,0.94227,0.0001,3.90824]
[1778431864538,34.63,81316.37,0.11,0.94249,0.0001,3.89671]
[1778431868569,34.63,81307.13,0.11,0.94156,0.0001,3.94544]
[1778431870581,34.63,81304.97,0.11,0.94133,0.0001,3.95751]
[1778431874608,34.64,81310.48,0.11,0.94184,0.0001,3.93062]
[1778431879646,34.65,81313.43,0.11,0.9421,0.0001,3.91738]
[1778431884682,34.65,81311.83,0.11,0.9419,0.0001,3.9279]
[1778431889716,34.66,81308.33,0.11,0.94151,0.0001,3.9483]
[1778431896964,34.67,81309.03,0.11,0.94162,0.0001,3.94008]
[1778431900795,34.68,81303.91,0.11,0.94108,0.0001,3.96846]
[1778431901801,34.68,81297.9,0.11,0.94047,0.0001,4.00039]
[1778431903815,34.68,81291.95,0.11,0.93986,0.0001,4.03239]
[1778431908849,34.68,81292.37,0.11,0.93988,0.0001,4.03151]
[1778431912878,34.69,81285.88,0.11,0.93919,0.0001,4.06699]
[1778431915898,34.69,81282.98,0.11,0.93888,0.0001,4.08302]
[1778431920934,34.69,81284.68,0.11,0.93904,0.0001,4.07488]
[1778431923954,34.7,81290.91,0.11,0.93967,0.0001,4.04236]
[1778431927176,34.7,81291.2,0.11,0.93968,0.0001,4.04157]
[1778431931005,34.7,81293.04,0.11,0.93985,0.0001,4.0329]
[1778431936054,34.71,81293.27,0.11,0.93985,0.0001,4.03312]
[1778431941092,34.71,81296.66,0.11,0.94016,0.0001,4.01679]
[1778431946133,34.72,81300.78,0.11,0.94054,0.0001,3.99672]
[1778431948148,34.72,81305.48,0.11,0.941,0.0001,3.97282]
[1778431953188,34.73,81307.06,0.11,0.94122,0.0001,3.95902]
[1778431957391,34.74,81313.42,0.11,0.94183,0.0001,3.9274]
[1778431963254,34.74,81315.39,0.11,0.94198,0.0001,3.9195]
[1778431970306,34.75,81316.62,0.11,0.94205,0.0001,3.91581]
[1778431976345,34.76,81320.71,0.11,0.94241,0.0001,3.89684]
[1778431981381,34.77,81320.83,0.11,0.94239,0.0001,3.89804]
[1778431983399,34.77,81315.49,0.11,0.94185,0.0001,3.92642]
[1778431985409,34.77,81324.69,0.11,0.94274,0.0001,3.87935]
[1778431986415,34.77,81324.69,0.11,0.94273,0.0001,3.87971]
[1778431991451,34.78,81330.11,0.11,0.94323,0.0001,3.85369]
[1778431997675,34.79,81330.24,0.11,0.94319,0.0001,3.85541]
[1778432003535,34.8,81335.35,0.11,0.94364,0.0001,3.83164]
[1778432007745,34.8,81337.45,0.11,0.94383,0.0001,3.82178]
[1778432013605,34.8,81336.7,0.11,0.94387,0.0001,3.81712]
[1778432018640,34.8,81337.97,0.11,0.944,0.0001,3.8103]
[1778432023675,34.79,81339.17,0.11,0.94414,0.0001,3.80321]
[1778432028712,34.79,81334.78,0.11,0.94373,0.0001,3.8246]
[1778432033745,34.78,81334.78,0.11,0.94378,0.0001,3.82219]
[1778432038780,34.78,81333.98,0.11,0.94372,0.0001,3.82508]
[1778432043816,34.77,81333.86,0.11,0.94373,0.0001,3.82471]
[1778432054892,34.76,81333.6,0.11,0.94379,0.0001,3.82138]
[1778432059930,34.75,81334.6,0.11,0.94391,0.0001,3.815]
[1778432066980,34.75,81334.59,0.11,0.94391,0.0001,3.81491]
[1778432072014,34.74,81333.34,0.11,0.94396,0.0001,3.8101]
[1778432077049,34.72,81333.23,0.11,0.94402,0.0001,3.80691]
[1778432088309,34.69,81333.02,0.11,0.94415,0.0001,3.79981]
[1778432097190,34.67,81332.92,0.11,0.94427,0.0001,3.79376]
[1778432102225,34.66,81332.84,0.11,0.94433,0.0001,3.79057]
[1778432106255,34.65,81338.2,0.11,0.94489,0.0001,3.76037]
[1778432110282,34.64,81343.72,0.11,0.94546,9e-05,3.7297]
[1778432117330,34.64,81344.21,0.11,0.94548,9e-05,3.72905]
[1778432123372,34.66,81343.29,0.11,0.94532,9e-05,3.73739]
[1778432128590,34.67,81344.14,0.11,0.94535,9e-05,3.73618]
[1778432134449,34.68,81342.14,0.11,0.9452,9e-05,3.74205]
[1778432136463,34.68,81336.63,0.11,0.94465,0.0001,3.77126]
[1778432141499,34.69,81335.49,0.11,0.94449,0.0001,3.7799]
[1778432142507,34.7,81328.68,0.11,0.94382,0.0001,3.81529]
[1778432146534,34.7,81327.11,0.11,0.94363,0.0001,3.8253]
[1778432154590,34.72,81328.73,0.11,0.94372,0.0001,3.82079]
[1778432159625,34.72,81329.67,0.11,0.94377,0.0001,3.81831]
[1778432164663,34.73,81329.74,0.11,0.94373,0.0001,3.82024]
[1778432166675,34.74,81323.06,0.11,0.94307,0.0001,3.85548]
[1778432168871,34.74,81318.3,0.11,0.94259,0.0001,3.88084]
[1778432174739,34.75,81319.7,0.11,0.94268,0.0001,3.87589]
[1778432176748,34.75,81324.86,0.11,0.94317,0.0001,3.85006]
[1778432177754,34.75,81326.12,0.11,0.94328,0.0001,3.84402]
[1778432182790,34.76,81327.59,0.11,0.94338,0.0001,3.83877]
[1778432187825,34.77,81324.98,0.11,0.94309,0.0001,3.85441]
[1778432192859,34.78,81325.4,0.11,0.94319,0.0001,3.84696]
[1778432199908,34.79,81326.64,0.11,0.94325,0.0001,3.84355]
[1778432204944,34.8,81327.77,0.11,0.94332,0.0001,3.84026]
[1778432209980,34.8,81324.89,0.11,0.943,0.0001,3.85706]
[1778432215014,34.81,81326.29,0.11,0.9431,0.0001,3.85176]
[1778432220050,34.82,81323.78,0.11,0.94282,0.0001,3.86652]
[1778432225084,34.82,81327.87,0.11,0.94318,0.0001,3.84732]
[1778432230120,34.83,81329.4,0.11,0.9433,0.0001,3.84142]
[1778432235157,34.84,81329.54,0.11,0.94327,0.0001,3.84262]
[1778432240192,34.84,81326.8,0.11,0.94297,0.0001,3.85857]
[1778432245226,34.85,81324.9,0.11,0.94275,0.0001,3.87003]
[1778432251270,34.86,81326.67,0.11,0.94299,0.0001,3.85547]
[1778432257311,34.87,81327.41,0.11,0.94302,0.0001,3.85369]
[1778432262345,34.87,81329.7,0.11,0.94321,0.0001,3.84364]
[1778432267380,34.88,81329.62,0.11,0.94317,0.0001,3.84573]
[1778432274429,34.89,81328.53,0.11,0.94303,0.0001,3.85363]
[1778432279644,34.89,81326.75,0.11,0.94282,0.0001,3.86439]
[1778432286513,34.9,81327.31,0.11,0.94284,0.0001,3.86367]
[1778432291549,34.91,81324.88,0.11,0.94257,0.0001,3.87764]
[1778432292556,34.91,81319.55,0.11,0.94204,0.0001,3.90544]
[1778432297591,34.98,81317.08,0.11,0.94144,0.0001,3.93737]
[1778432302627,35.06,81315.05,0.11,0.94079,0.0001,3.97128]
[1778432309855,35.07,81312.96,0.11,0.94056,0.0001,3.98334]
[1778432311691,35.07,81319.2,0.11,0.94128,0.0001,3.94374]
[1778432312698,35.07,81325.43,0.11,0.94189,0.0001,3.91179]
[1778432314712,35.07,81327.3,0.11,0.94206,0.0001,3.90275]
[1778432319925,35.08,81328.3,0.11,0.94213,0.0001,3.8991]
[1778432323774,35.08,81334.57,0.11,0.94272,0.0001,3.86809]
[1778432324782,35.08,81337.56,0.11,0.943,0.0001,3.85314]
[1778432329995,35.09,81337.21,0.11,0.94294,0.0001,3.8567]
[1778432336867,35.1,81337.07,0.11,0.94288,0.0001,3.85981]
[1778432343914,35.11,81336.88,0.11,0.94281,0.0001,3.86309]
[1778432348949,35.11,81337.14,0.11,0.94281,0.0001,3.86338]
[1778432353984,35.12,81336.66,0.11,0.94273,0.0001,3.8674]
[1778432359019,35.12,81336.88,0.11,0.94273,0.0001,3.86783]
[1778432364056,35.13,81340.57,0.11,0.94305,0.0001,3.85051]
[1778432366069,35.13,81344.39,0.11,0.94341,0.0001,3.83175]
[1778432371103,35.14,81343.93,0.11,0.94343,0.0001,3.8285]
[1778432376139,35.15,81351.19,0.11,0.94408,0.0001,3.79412]
[1778432381173,35.16,81354.25,0.11,0.94433,9e-05,3.78109]
[1778432387216,35.17,81353.57,0.11,0.94421,0.0001,3.78748]
[1778432392251,35.18,81353.04,0.11,0.94411,0.0001,3.79268]
[1778432398292,35.19,81354.35,0.11,0.94417,0.0001,3.7892]
[1778432403327,35.2,81351.75,0.11,0.94388,0.0001,3.80493]
[1778432409369,35.21,81352.72,0.11,0.94391,0.0001,3.80321]
[1778432415413,35.22,81352.42,0.11,0.94382,0.0001,3.80788]
[1778432420642,35.23,81352.33,0.11,0.94377,0.0001,3.81092]
[1778432427495,35.24,81354.16,0.11,0.94387,0.0001,3.80528]
[1778432432530,35.25,81354.53,0.11,0.94396,0.0001,3.79858]
[1778432437565,35.26,81354.57,0.11,0.94392,0.0001,3.80095]
[1778432442602,35.27,81353.96,0.11,0.94381,0.0001,3.80657]
[1778432447636,35.28,81358.03,0.11,0.94415,9e-05,3.78869]
[1778432452672,35.29,81360.44,0.11,0.94433,9e-05,3.77929]
[1778432457709,35.3,81359.97,0.11,0.94423,9e-05,3.78447]
[1778432462745,35.31,81352.74,0.11,0.94349,0.0001,3.82369]
[1778432463758,35.31,81347.68,0.11,0.94299,0.0001,3.84982]
[1778432465767,35.32,81347.32,0.11,0.94294,0.0001,3.85256]
[1778432470992,35.33,81348.58,0.11,0.94302,0.0001,3.84849]
[1778432477854,35.34,81347.22,0.11,0.94283,0.0001,3.85851]
[1778432482890,35.35,81345.41,0.11,0.94261,0.0001,3.86982]
[1778432486918,35.35,81339.17,0.11,0.94198,0.0001,3.90314]
[1778432491952,35.36,81336.68,0.11,0.94181,0.0001,3.91009]
[1778432496988,35.36,81337.9,0.11,0.94189,0.0001,3.90554]
[1778432501204,35.37,81343.22,0.11,0.94238,0.0001,3.8798]
[1778432507057,35.38,81344.22,0.11,0.94244,0.0001,3.87702]
[1778432514107,35.39,81342.82,0.11,0.94225,0.0001,3.88678]
[1778432520148,35.4,81342.86,0.11,0.94221,0.0001,3.88877]
[1778432526190,35.4,81344.13,0.11,0.9423,0.0001,3.88446]
[1778432531226,35.41,81343.91,0.11,0.94224,0.0001,3.88737]
[1778432536260,35.42,81338.67,0.11,0.9417,0.0001,3.91575]
[1778432542303,35.42,81337.03,0.11,0.9415,0.0001,3.92623]
[1778432547337,35.43,81338.02,0.11,0.94157,0.0001,3.92265]
[1778432554386,35.44,81337.93,0.11,0.94162,0.0001,3.91767]
[1778432561626,35.44,81337.61,0.11,0.94155,0.0001,3.92139]
[1778432568481,35.45,81337.61,0.11,0.94151,0.0001,3.92345]
[1778432573519,35.46,81338.34,0.11,0.94155,0.0001,3.9212]
[1778432578555,35.46,81338.38,0.11,0.94153,0.0001,3.92247]
[1778432586612,35.47,81338.61,0.11,0.94151,0.0001,3.92364]
[1778432591839,35.48,81338.31,0.11,0.94145,0.0001,3.92663]
[1778432598697,35.49,81337.96,0.11,0.94138,0.0001,3.93041]
[1778432609807,35.5,81338.18,0.11,0.94134,0.0001,3.93235]
[1778432610814,35.5,81346.29,0.11,0.94213,0.0001,3.89127]
[1778432611979,35.5,81350.78,0.11,0.94266,0.0001,3.86136]
[1778432614843,35.5,81355.72,0.11,0.94311,0.0001,3.83754]
[1778432619877,35.51,81355.57,0.11,0.94306,0.0001,3.84037]
[1778432624912,35.52,81355.51,0.11,0.94301,0.0001,3.84274]
[1778432629947,35.53,81351.34,0.11,0.94257,0.0001,3.8658]
[1778432634983,35.53,81349.95,0.11,0.94241,0.0001,3.87465]
[1778432640018,35.54,81350.03,0.11,0.94238,0.0001,3.87601]
[1778432645051,35.55,81351.12,0.11,0.94245,0.0001,3.87223]
[1778432650088,35.55,81351.44,0.11,0.94245,0.0001,3.87238]
[1778432655123,35.56,81352.83,0.11,0.94255,0.0001,3.86714]
[1778432660157,35.57,81351.93,0.11,0.94243,0.0001,3.87351]
[1778432665194,35.57,81351.22,0.11,0.94233,0.0001,3.87894]
[1778432670231,35.58,81351.57,0.11,0.94232,0.0001,3.879]
[1778432675266,35.59,81353.07,0.11,0.94254,0.0001,3.86577]
[1778432679295,35.59,81361.66,0.11,0.94333,0.0001,3.82408]
[1778432680302,35.59,81369.23,0.11,0.94404,9e-05,3.78665]
[1778432681310,35.6,81373.51,0.11,0.94443,9e-05,3.76584]
[1778432684330,35.6,81365.26,0.11,0.94362,9e-05,3.80866]
[1778432685338,35.6,81362.46,0.11,0.94335,0.0001,3.82318]
[1778432690375,35.61,81366.11,0.11,0.94365,9e-05,3.8072]
[1778432695407,35.62,81366.6,0.11,0.94365,9e-05,3.8072]
[1778432700443,35.63,81365.26,0.11,0.94348,0.0001,3.81631]
[1778432705478,35.64,81363.87,0.11,0.94329,0.0001,3.82613]
[1778432710512,35.65,81366.34,0.11,0.94348,9e-05,3.81618]
[1778432715548,35.66,81368.83,0.11,0.94367,9e-05,3.80622]
[1778432720584,35.67,81368.58,0.11,0.9436,9e-05,3.81007]
[1778432725617,35.68,81367.66,0.11,0.94346,9e-05,3.8173]
[1778432730652,35.69,81366.51,0.11,0.9433,0.0001,3.82566]
[1778432733683,35.69,81380.9,0.11,0.94474,9e-05,3.74768]
[1778432734685,35.7,81380.89,0.11,0.94471,9e-05,3.74891]
[1778432735690,35.7,81393.98,0.11,0.94591,9e-05,3.68525]
[1778432739719,35.71,81389.17,0.11,0.94541,9e-05,3.71178]
[1778432744755,35.72,81388.24,0.11,0.94526,9e-05,3.71978]
[1778432749790,35.74,81389.27,0.11,0.9453,9e-05,3.71805]
[1778432754828,35.75,81392.16,0.11,0.9455,9e-05,3.70717]
[1778432759861,35.76,81392.54,0.11,0.94547,9e-05,3.70865]
[1778432763045,35.77,81386.17,0.11,0.94485,9e-05,3.74197]
[1778432764900,35.77,81370.85,0.11,0.94339,9e-05,3.81924]
[1778432765916,35.78,81355.13,0.11,0.94187,0.0001,3.89868]
[1778432766917,35.78,81343.37,0.11,0.94072,0.0001,3.95874]
[1778432767922,35.78,81339.54,0.11,0.94034,0.0001,3.97857]
[1778432771950,35.78,81337.83,0.11,0.94015,0.0001,3.98825]
[1778432776984,35.79,81334.19,0.11,0.93977,0.0001,4.00787]
[1778432782025,35.79,81331.52,0.11,0.93949,0.0001,4.02244]
[1778432783183,35.79,81315.55,0.11,0.93787,0.0001,4.10525]
[1778432784034,35.79,81315.55,0.11,0.93787,0.0001,4.10531]
[1778432785047,35.79,81316.27,0.11,0.93794,0.0001,4.10157]
[1778432788064,35.79,81322.9,0.11,0.93862,0.0001,4.06719]
[1778432793257,35.79,81324.65,0.11,0.93889,0.0001,4.0507]
[1778432799176,35.79,81322.66,0.11,0.93869,0.0001,4.06124]
[1778432804211,35.79,81320.84,0.11,0.9385,0.0001,4.07083]
[1778432805222,35.79,81314.31,0.11,0.93784,0.0001,4.10476]
[1778432806226,35.79,81313.9,0.11,0.9378,0.0001,4.10684]
[1778432808240,35.79,81306.89,0.11,0.93708,0.0001,4.1433]
[1778432810253,35.79,81296.97,0.11,0.93605,0.0001,4.19518]
[1778432811261,35.79,81295.95,0.11,0.93595,0.0001,4.20036]
[1778432812267,35.79,81288.58,0.11,0.93518,0.00011,4.23916]
[1778432813398,35.79,81283.07,0.11,0.9346,0.00011,4.26818]
[1778432819317,35.78,81281.67,0.11,0.93449,0.00011,4.27385]
[1778432821331,35.78,81286.61,0.11,0.93503,0.00011,4.24702]
[1778432826366,35.78,81291.17,0.11,0.93553,0.00011,4.22172]
[1778432828381,35.77,81284.97,0.11,0.93488,0.00011,4.25421]
[1778432831402,35.77,81279.25,0.11,0.93429,0.00011,4.28397]
[1778432833538,35.77,81276.51,0.11,0.93401,0.00011,4.29806]
[1778432839457,35.76,81275.47,0.11,0.93393,0.00011,4.30195]
[1778432845499,35.76,81275.47,0.11,0.93396,0.00011,4.30027]
[1778432850536,35.75,81276.0,0.11,0.93404,0.00011,4.29611]
[1778432855569,35.75,81276.0,0.11,0.93418,0.00011,4.28706]
[1778432860606,35.74,81279.1,0.11,0.93453,0.00011,4.2694]
[1778432865640,35.74,81279.31,0.11,0.93457,0.00011,4.26727]
[1778432870675,35.74,81278.96,0.11,0.93455,0.00011,4.26825]
[1778432878736,35.73,81273.82,0.11,0.93404,0.00011,4.29392]
[1778432883774,35.73,81266.74,0.11,0.9333,0.00011,4.33074]
[1778432884778,35.72,81259.57,0.11,0.93253,0.00011,4.36907]
[1778432889809,35.73,81255.36,0.11,0.93206,0.00011,4.39227]
[1778432892831,35.75,81243.43,0.11,0.93063,0.00011,4.46278]
[1778432893960,35.76,81238.1,0.11,0.92993,0.00011,4.49687]
[1778432896858,35.77,81232.67,0.11,0.9293,0.00011,4.52749]
[1778432901893,35.79,81229.94,0.11,0.92888,0.00011,4.54812]
[1778432906928,35.81,81235.12,0.11,0.92936,0.00011,4.52503]
[1778432911965,35.82,81233.74,0.11,0.92927,0.00011,4.52683]
[1778432916998,35.82,81230.49,0.11,0.92886,0.00011,4.5469]
[1778432922035,35.83,81228.89,0.11,0.92863,0.00011,4.55782]
[1778432927070,35.84,81233.42,0.11,0.9291,0.00011,4.535]
[1778432932105,35.85,81232.63,0.11,0.92897,0.00011,4.54163]
[1778432937139,35.86,81232.93,0.11,0.92895,0.00011,4.54226]
[1778432942176,35.86,81233.28,0.11,0.92895,0.00011,4.54264]
[1778432946204,35.87,81239.16,0.11,0.92957,0.00011,4.5122]
[1778432948217,35.88,81242.71,0.11,0.92995,0.00011,4.49379]
[1778432954382,35.89,81237.62,0.11,0.92932,0.00011,4.52465]
[1778432960301,35.9,81238.14,0.11,0.92932,0.00011,4.52457]
[1778432965336,35.9,81234.66,0.11,0.92888,0.00011,4.54593]
[1778432970371,35.91,81234.22,0.11,0.92879,0.00011,4.55039]
[1778432974524,35.92,81228.57,0.11,0.92823,0.00011,4.5751]
[1778432984595,35.93,81230.39,0.11,0.92836,0.00011,4.56858]
[1778432990512,35.93,81229.77,0.11,0.92827,0.00011,4.57294]
[1778432994665,35.93,81221.51,0.11,0.92733,0.00012,4.61828]
[1778432996554,35.94,81217.45,0.11,0.92685,0.00012,4.64145]
[1778433001590,35.94,81217.07,0.11,0.92678,0.00012,4.6448]
[1778433005617,35.94,81217.54,0.11,0.92682,0.00012,4.64316]
[1778433007631,35.95,81217.21,0.11,0.92677,0.00012,4.64548]
[1778433012667,35.95,81215.01,0.11,0.92649,0.00012,4.6589]
[1778433013675,35.95,81205.13,0.11,0.92533,0.00012,4.71428]
[1778433014808,35.95,81200.61,0.11,0.9248,0.00012,4.73975]
[1778433017704,35.95,81200.88,0.11,0.92482,0.00012,4.73847]
[1778433022740,35.95,81202.82,0.11,0.92504,0.00012,4.72792]
[1778433027778,35.96,81204.55,0.11,0.92524,0.00012,4.71859]
[1778433033819,35.96,81205.76,0.11,0.92549,0.00012,4.70419]
[1778433038855,35.96,81205.92,0.11,0.92549,0.00012,4.70378]
[1778433039867,35.96,81200.32,0.11,0.92483,0.00012,4.73525]
[1778433040869,35.96,81199.57,0.11,0.92474,0.00012,4.7395]
[1778433045910,35.96,81205.83,0.11,0.92548,0.00012,4.70456]
[1778433046911,35.96,81213.93,0.11,0.92642,0.00012,4.65944]
[1778433047917,35.96,81213.99,0.11,0.92642,0.00012,4.65941]
[1778433052952,35.96,81212.46,0.11,0.92623,0.00012,4.6687]
[1778433058994,35.97,81210.66,0.11,0.926,0.00012,4.67963]
[1778433064029,35.97,81210.04,0.11,0.92591,0.00012,4.68388]
[1778433069065,35.97,81209.84,0.11,0.92587,0.00012,4.68584]
[1778433075236,35.98,81209.21,0.11,0.92578,0.00012,4.69037]
[1778433081151,35.98,81208.75,0.11,0.9257,0.00012,4.69396]
[1778433086190,35.98,81210.8,0.11,0.92592,0.00012,4.68344]
[1778433088200,35.99,81216.41,0.11,0.92657,0.00012,4.65261]
[1778433093235,35.99,81212.67,0.11,0.92622,0.00012,4.66647]
[1778433094242,35.99,81210.06,0.11,0.92591,0.00012,4.68121]
[1778433099279,35.99,81212.84,0.11,0.92622,0.00012,4.66655]
[1778433103308,36.0,81218.96,0.11,0.92691,0.00012,4.63323]
[1778433108345,36.0,81218.21,0.11,0.92681,0.00012,4.63831]
[1778433112374,36.0,81219.88,0.11,0.92698,0.00012,4.62986]
[1778433117408,36.01,81217.82,0.11,0.92673,0.00012,4.64224]
[1778433122451,36.01,81220.37,0.11,0.927,0.00012,4.62906]
[1778433127481,36.01,81218.56,0.11,0.92677,0.00012,4.64014]
[1778433129494,36.02,81224.73,0.11,0.92747,0.00011,4.60641]
[1778433134529,36.02,81228.06,0.11,0.92783,0.00011,4.58929]
[1778433139565,36.03,81232.71,0.11,0.92833,0.00011,4.56509]
[1778433144600,36.03,81236.42,0.11,0.92872,0.00011,4.54637]
[1778433149636,36.04,81240.31,0.11,0.92912,0.00011,4.52675]
[1778433154690,36.04,81241.46,0.11,0.92934,0.00011,4.51372]
[1778433160739,36.05,81242.0,0.11,0.92935,0.00011,4.51303]
[1778433165872,36.06,81247.79,0.11,0.92997,0.00011,4.48287]
[1778433170807,36.05,81258.06,0.11,0.93112,0.00011,4.42658]
[1778433171814,36.05,81265.49,0.11,0.93195,0.00011,4.38602]
[1778433172820,36.05,81267.88,0.11,0.93222,0.00011,4.37275]
[1778433177856,36.04,81264.25,0.11,0.93186,0.00011,4.39014]
[1778433183898,36.03,81265.72,0.11,0.93208,0.00011,4.3795]
[1778433188932,36.02,81269.09,0.11,0.93249,0.00011,4.35918]
[1778433193967,36.02,81273.84,0.11,0.93305,0.00011,4.33161]
[1778433199015,36.01,81280.5,0.11,0.93381,0.00011,4.29375]
[1778433204050,36.0,81284.81,0.11,0.93429,0.00011,4.26958]
[1778433209085,36.0,81289.04,0.11,0.93477,0.00011,4.24566]
[1778433214119,35.99,81289.94,0.11,0.935,0.00011,4.23179]
[1778433217140,35.99,81307.13,0.11,0.93681,0.0001,4.14084]
[1778433218150,35.99,81312.0,0.11,0.93731,0.0001,4.11538]
[1778433222176,35.99,81317.07,0.11,0.93784,0.0001,4.08878]
[1778433227211,35.99,81314.95,0.11,0.93762,0.0001,4.09966]
[1778433229267,35.99,81309.37,0.11,0.93705,0.0001,4.12857]
[1778433230274,35.99,81304.01,0.11,0.9365,0.0001,4.15648]
[1778433231281,35.99,81301.81,0.11,0.93627,0.0001,4.16786]
[1778433235312,35.98,81295.65,0.11,0.93564,0.0001,4.19957]
[1778433240346,35.98,81298.68,0.11,0.93598,0.0001,4.18264]
[1778433245380,35.98,81303.71,0.11,0.93652,0.0001,4.15547]
[1778433250414,35.98,81307.13,0.11,0.93688,0.0001,4.13703]
[1778433255451,35.97,81309.07,0.11,0.93709,0.0001,4.12654]
[1778433260498,35.97,81308.27,0.11,0.93701,0.0001,4.1304]
[1778433265544,35.97,81309.92,0.11,0.93719,0.0001,4.12153]
[1778433268566,35.97,81316.62,0.11,0.93788,0.0001,4.08659]
[1778433273607,35.97,81322.55,0.11,0.93859,0.0001,4.04824]
[1778433278643,35.97,81323.86,0.11,0.93871,0.0001,4.04171]
[1778433280669,35.97,81322.36,0.11,0.93856,0.0001,4.04947]
[1778433283678,35.97,81327.12,0.11,0.93904,0.0001,4.02507]
[1778433286763,35.97,81320.53,0.11,0.93837,0.0001,4.05911]
[1778433293749,35.97,81324.0,0.11,0.93872,0.0001,4.04113]
[1778433296834,35.97,81329.21,0.11,0.93925,0.0001,4.01433]
[1778433302814,35.97,81330.62,0.11,0.93939,0.0001,4.0072]
[1778433307850,35.97,81330.61,0.11,0.93939,0.0001,4.00731]
[1778433311877,35.97,81336.55,0.11,0.93998,0.0001,3.97698]
[1778433316976,35.97,81341.4,0.11,0.94045,0.0001,3.95248]
[1778433323963,35.98,81342.21,0.11,0.94052,0.0001,3.94894]
[1778433329002,35.98,81348.95,0.11,0.94118,0.0001,3.91516]
[1778433331022,35.98,81352.97,0.11,0.94166,0.0001,3.88776]
[1778433332025,35.98,81361.36,0.11,0.94247,0.0001,3.8459]
[1778433335053,35.98,81366.14,0.11,0.94291,0.0001,3.82283]
[1778433338070,35.99,81370.48,0.11,0.9433,9e-05,3.8022]
[1778433339079,35.99,81359.25,0.11,0.94223,0.0001,3.85846]
[1778433340084,35.99,81350.86,0.11,0.94141,0.0001,3.90081]
[1778433345119,35.99,81357.93,0.11,0.94208,0.0001,3.86626]
[1778433350160,36.0,81352.9,0.11,0.94156,0.0001,3.89291]
[1778433351164,36.0,81345.42,0.11,0.94083,0.0001,3.93085]
[1778433356194,36.0,81336.62,0.11,0.93995,0.0001,3.9763]
[1778433361230,36.0,81336.33,0.11,0.93991,0.0001,3.97824]
[1778433366266,36.0,81333.17,0.11,0.93959,0.0001,3.99481]
[1778433371302,36.01,81334.64,0.11,0.93973,0.0001,3.98763]
[1778433376336,36.01,81337.51,0.11,0.94001,0.0001,3.97331]
[1778433384393,36.01,81338.14,0.11,0.94006,0.0001,3.97063]
[1778433389427,36.01,81334.59,0.11,0.9397,0.0001,3.98909]
[1778433390434,36.01,81328.26,0.11,0.93907,0.0001,4.02149]
[1778433391442,36.01,81328.44,0.11,0.93919,0.0001,4.01287]
[1778433393461,36.01,81312.52,0.11,0.93758,0.0001,4.09489]
[1778433394464,36.01,81312.52,0.11,0.93758,0.0001,4.09475]
[1778433396478,36.01,81307.1,0.11,0.93703,0.0001,4.12261]
[1778433401513,36.0,81303.04,0.11,0.93663,0.0001,4.14292]
[1778433405540,36.0,81295.66,0.11,0.93587,0.0001,4.18084]
[1778433407660,36.0,81290.63,0.11,0.93535,0.00011,4.20683]
[1778433413601,36.0,81288.57,0.11,0.93516,0.00011,4.21651]
[1778433414608,35.99,81283.19,0.11,0.93459,0.00011,4.24472]
[1778433416622,35.99,81282.42,0.11,0.93453,0.00011,4.24802]
[1778433421656,35.99,81282.41,0.11,0.93455,0.00011,4.24673]
[1778433426692,35.98,81283.61,0.11,0.93471,0.00011,4.23889]
[1778433435755,35.97,81281.76,0.11,0.93456,0.00011,4.24649]
[1778433440790,35.97,81276.9,0.11,0.93406,0.00011,4.27113]
[1778433445827,35.96,81270.67,0.11,0.93342,0.00011,4.30316]
[1778433450863,35.96,81273.91,0.11,0.9338,0.00011,4.28403]
[1778433455898,35.95,81281.21,0.11,0.93472,0.00011,4.23605]
[1778433458010,35.95,81286.66,0.11,0.9353,0.00011,4.20682]
[1778433464959,35.95,81286.18,0.11,0.93527,0.00011,4.2082]
[1778433469995,35.94,81286.18,0.11,0.93529,0.00011,4.20718]
[1778433475030,35.94,81286.88,0.11,0.93539,0.00011,4.20249]
[1778433481073,35.94,81286.56,0.11,0.93537,0.00011,4.20336]
[1778433483086,35.93,81295.32,0.11,0.9363,0.0001,4.15698]
[1778433488221,35.93,81294.4,0.11,0.93621,0.0001,4.16113]
[1778433494166,35.93,81293.4,0.11,0.93612,0.0001,4.16558]
[1778433499202,35.93,81293.75,0.11,0.93617,0.0001,4.16324]
[1778433504235,35.92,81292.07,0.11,0.93601,0.0001,4.17136]
[1778433509271,35.92,81292.53,0.11,0.93607,0.0001,4.16837]
[1778433514305,35.92,81291.98,0.11,0.93613,0.0001,4.16305]
[1778433517327,35.92,81298.71,0.11,0.93683,0.0001,4.1275]
[1778433518431,35.92,81309.07,0.11,0.9379,0.0001,4.07355]
[1778433519343,35.92,81309.07,0.11,0.9379,0.0001,4.07359]
[1778433523369,35.92,81315.53,0.11,0.93855,0.0001,4.04041]
[1778433525389,35.92,81324.31,0.11,0.93943,0.0001,3.99553]
[1778433528501,35.92,81330.81,0.11,0.94007,0.0001,3.96281]
[1778433530418,35.93,81335.21,0.11,0.9405,0.0001,3.94084]
[1778433535465,35.93,81340.16,0.11,0.94096,0.0001,3.91701]
[1778433540502,35.94,81338.95,0.11,0.94082,0.0001,3.92437]
[1778433545536,35.94,81342.19,0.11,0.94112,0.0001,3.90903]
[1778433550571,35.94,81346.88,0.11,0.94155,0.0001,3.88649]
[1778433557629,35.95,81346.84,0.11,0.94151,0.0001,3.88894]
[1778433559638,35.95,81341.97,0.11,0.94102,0.0001,3.91405]
[1778433564674,35.96,81342.82,0.11,0.94109,0.0001,3.91066]
[1778433565704,35.96,81336.11,0.11,0.94042,0.0001,3.94515]
[1778433566692,35.96,81334.37,0.11,0.94024,0.0001,3.95417]
[1778433568796,35.96,81331.92,0.11,0.93999,0.0001,3.96694]
[1778433574743,35.96,81332.25,0.11,0.94012,0.0001,3.95837]
[1778433579778,35.97,81335.39,0.11,0.94042,0.0001,3.94295]
[1778433584813,35.97,81339.22,0.11,0.94078,0.0001,3.92421]
[1778433588937,35.97,81343.18,0.11,0.94116,0.0001,3.90485]
[1778433594891,35.98,81343.64,0.11,0.94118,0.0001,3.90386]
[1778433599926,35.98,81344.45,0.11,0.94124,0.0001,3.90075]
[1778433604962,35.98,81349.56,0.11,0.94171,0.0001,3.87604]
[1778433609996,35.99,81349.17,0.11,0.94166,0.0001,3.87895]
[1778433616039,35.99,81348.72,0.11,0.94158,0.0001,3.88285]
[1778433621074,36.0,81351.41,0.11,0.94182,0.0001,3.87056]
[1778433626110,36.0,81351.21,0.11,0.94178,0.0001,3.87281]
[1778433631145,36.01,81350.68,0.11,0.94181,0.0001,3.86912]
[1778433636180,36.01,81350.5,0.11,0.94176,0.0001,3.87129]
[1778433641215,36.02,81355.31,0.11,0.9422,0.0001,3.84849]
[1778433646251,36.02,81358.26,0.11,0.94246,0.0001,3.83531]
[1778433649361,36.03,81352.01,0.11,0.94184,0.0001,3.8672]
[1778433655317,36.03,81351.98,0.11,0.9418,0.0001,3.86924]
[1778433661359,36.04,81351.51,0.11,0.94173,0.0001,3.8732]
[1778433666394,36.04,81350.9,0.11,0.94164,0.0001,3.87757]
[1778433671431,36.05,81354.6,0.11,0.94198,0.0001,3.86033]
[1778433676467,36.06,81357.64,0.11,0.94224,0.0001,3.84672]
[1778433679579,36.06,81362.52,0.11,0.94269,0.0001,3.82344]
[1778433685532,36.07,81366.42,0.11,0.94302,0.0001,3.80632]
[1778433693586,36.08,81367.78,0.11,0.94319,0.0001,3.79543]
[1778433698620,36.09,81369.86,0.11,0.94334,9e-05,3.7874]
[1778433699722,36.09,81376.04,0.11,0.94391,9e-05,3.7574]
[1778433702649,36.1,81379.39,0.11,0.9442,9e-05,3.74253]
[1778433707684,36.11,81381.46,0.11,0.94434,9e-05,3.73513]
[1778433709698,36.11,81392.94,0.11,0.94538,9e-05,3.68028]
[1778433714732,36.13,81396.21,0.11,0.94562,9e-05,3.66766]
[1778433719768,36.14,81396.21,0.11,0.94556,9e-05,3.67082]
[1778433725812,36.15,81394.29,0.11,0.94532,9e-05,3.68379]
[1778433727824,36.16,81383.43,0.11,0.94429,9e-05,3.73798]
[1778433728830,36.16,81377.48,0.11,0.94372,9e-05,3.76772]
[1778433729838,36.16,81374.5,0.11,0.94343,9e-05,3.78288]
[1778433733869,36.17,81361.56,0.11,0.94217,0.0001,3.84841]
[1778433734878,36.17,81359.66,0.11,0.94197,0.0001,3.85867]
[1778433740016,36.18,81366.57,0.11,0.9426,0.0001,3.82598]
[1778433745962,36.18,81364.23,0.11,0.94233,0.0001,3.84001]
[1778433747970,36.19,81370.21,0.11,0.94289,0.0001,3.8111]
[1778433750086,36.19,81377.51,0.11,0.94356,9e-05,3.77639]
[1778433756026,36.2,81380.07,0.11,0.94385,9e-05,3.75883]
[1778433761064,36.21,81377.58,0.11,0.94356,9e-05,3.77413]
[1778433763075,36.22,81372.3,0.11,0.94304,9e-05,3.80106]
[1778433768109,36.23,81371.85,0.11,0.94296,0.0001,3.80544]
[1778433773145,36.23,81376.8,0.11,0.94339,9e-05,3.78307]
[1778433779187,36.24,81378.27,0.11,0.94348,9e-05,3.77844]
[1778433780296,36.24,81383.35,0.11,0.94395,9e-05,3.75348]
[1778433786234,36.26,81386.35,0.11,0.94417,9e-05,3.74207]
[1778433791270,36.27,81390.95,0.11,0.94455,9e-05,3.72216]
[1778433794291,36.27,81399.8,0.11,0.94534,9e-05,3.68076]
[1778433799327,36.28,81392.97,0.11,0.94466,9e-05,3.71682]
[1778433800440,36.29,81387.9,0.11,0.94417,9e-05,3.74205]
[1778433806378,36.3,81388.36,0.11,0.94416,9e-05,3.74267]
[1778433808390,36.3,81396.31,0.11,0.94488,9e-05,3.70495]
[1778433813425,36.31,81397.63,0.11,0.94505,9e-05,3.69387]
[1778433814431,36.31,81392.53,0.11,0.94457,9e-05,3.71916]
[1778433819466,36.32,81391.27,0.11,0.94442,9e-05,3.7273]
[1778433820580,36.32,81385.31,0.11,0.94385,9e-05,3.75691]
[1778433821484,36.33,81385.31,0.11,0.94383,9e-05,3.7578]
[1778433826519,36.34,81383.24,0.11,0.9436,9e-05,3.77007]
[1778433829539,36.34,81390.16,0.11,0.94422,9e-05,3.73755]
[1778433830650,36.34,81399.12,0.11,0.94504,9e-05,3.69449]
[1778433832559,36.35,81401.75,0.11,0.94526,9e-05,3.68286]
[1778433837594,36.36,81396.96,0.11,0.94477,9e-05,3.70874]
[1778433840720,36.36,81386.73,0.11,0.94379,9e-05,3.7601]
[1778433846657,36.37,81386.07,0.11,0.94368,9e-05,3.7659]
[1778433851692,36.38,81387.54,0.11,0.94378,9e-05,3.76076]
[1778433856729,36.39,81387.62,0.11,0.94375,9e-05,3.76247]
[1778433861764,36.4,81388.45,0.11,0.94378,9e-05,3.7605]
[1778433866802,36.41,81387.17,0.11,0.94363,9e-05,3.76883]
[1778433869823,36.41,81381.19,0.11,0.94304,9e-05,3.79928]
[1778433874857,36.42,81381.51,0.11,0.94314,9e-05,3.79196]
[1778433879893,36.42,81381.53,0.11,0.94311,9e-05,3.79335]
[1778433884929,36.43,81383.52,0.11,0.94326,9e-05,3.78586]
[1778433889962,36.44,81382.15,0.11,0.9431,9e-05,3.79409]
[1778433894998,36.45,81381.37,0.11,0.94299,9e-05,3.80008]
[1778433900034,36.45,81382.47,0.11,0.94306,9e-05,3.79609]
[1778433905068,36.46,81381.62,0.11,0.94294,9e-05,3.80233]
[1778433910105,36.47,81380.48,0.11,0.9428,9e-05,3.80959]
[1778433916145,36.47,81382.1,0.11,0.94293,9e-05,3.80323]
[1778433921296,36.48,81382.93,0.11,0.94297,9e-05,3.80116]
[1778433927222,36.49,81383.7,0.11,0.943,9e-05,3.79931]
[1778433932258,36.49,81383.73,0.11,0.94307,9e-05,3.79363]
[1778433937291,36.5,81382.81,0.11,0.94296,9e-05,3.79948]
[1778433942327,36.51,81382.6,0.11,0.94291,9e-05,3.80217]
[1778433947362,36.51,81378.48,0.11,0.94248,0.0001,3.82405]
[1778433949376,36.51,81375.84,0.11,0.94222,0.0001,3.83763]
[1778433954412,36.52,81370.54,0.11,0.94169,0.0001,3.86512]
[1778433959446,36.52,81366.6,0.11,0.94129,0.0001,3.88571]
[1778433964482,36.53,81366.19,0.11,0.94123,0.0001,3.88875]
[1778433969516,36.53,81366.33,0.11,0.94122,0.0001,3.88928]
[1778433974552,36.54,81366.53,0.11,0.94122,0.0001,3.8891]
[1778433979587,36.54,81367.23,0.11,0.94127,0.0001,3.88675]
[1778433984621,36.54,81366.59,0.11,0.94119,0.0001,3.89107]
[1778433989656,36.55,81364.97,0.11,0.94101,0.0001,3.90025]
[1778433994691,36.55,81360.87,0.11,0.94069,0.0001,3.91429]
[1778433998719,36.56,81354.27,0.11,0.94003,0.0001,3.94786]
[1778434003755,36.56,81352.94,0.11,0.93989,0.0001,3.95531]
[1778434008792,36.56,81359.08,0.11,0.94047,0.0001,3.92549]
[1778434009799,36.56,81364.65,0.11,0.94101,0.0001,3.89771]
[1778434011931,36.56,81365.23,0.11,0.94106,0.0001,3.89532]
[1778434017860,36.57,81364.73,0.11,0.94098,0.0001,3.89933]
[1778434022895,36.58,81365.69,0.11,0.94104,0.0001,3.89615]
[1778434024909,36.58,81371.62,0.11,0.9416,0.0001,3.86735]
[1778434029946,36.58,81366.95,0.11,0.94113,0.0001,3.89204]
[1778434030952,36.58,81356.94,0.11,0.94015,0.0001,3.94199]
[1778434032071,36.59,81358.04,0.11,0.94025,0.0001,3.9369]
[1778434038000,36.59,81356.05,0.11,0.94003,0.0001,3.94792]
[1778434047063,36.6,81354.92,0.11,0.93989,0.0001,3.95521]
[1778434053105,36.6,81353.54,0.11,0.93984,0.0001,3.95543]
[1778434057140,36.6,81346.53,0.11,0.93913,0.0001,3.9915]
[1778434062169,36.6,81344.46,0.11,0.93892,0.0001,4.00242]
[1778434067204,36.61,81344.73,0.11,0.93894,0.0001,4.00146]
[1778434072354,36.61,81345.0,0.11,0.93895,0.0001,4.00068]
[1778434078281,36.61,81343.43,0.11,0.93879,0.0001,4.00918]
[1778434083317,36.61,81344.61,0.11,0.9389,0.0001,4.00358]
[1778434090366,36.62,81345.19,0.11,0.93894,0.0001,4.00141]
[1778434095405,36.62,81344.81,0.11,0.93889,0.0001,4.00391]
[1778434100435,36.62,81345.16,0.11,0.93892,0.0001,4.00261]
[1778434105501,36.62,81345.53,0.11,0.93895,0.0001,4.00112]
[1778434110534,36.62,81341.01,0.11,0.93848,0.0001,4.02448]
[1778434115569,36.62,81340.46,0.11,0.93853,0.0001,4.01968]
[1778434122705,36.63,81341.59,0.11,0.93864,0.0001,4.01445]
[1778434128661,36.63,81342.94,0.11,0.93876,0.0001,4.00795]
[1778434134702,36.63,81343.02,0.11,0.93876,0.0001,4.008]
[1778434136716,36.63,81348.25,0.11,0.93928,0.0001,3.98182]
[1778434141753,36.63,81347.55,0.11,0.9392,0.0001,3.98589]
[1778434146787,36.63,81349.33,0.11,0.93937,0.0001,3.9774]
[1778434151828,36.64,81349.18,0.11,0.93934,0.0001,3.97884]
[1778434156859,36.64,81353.69,0.11,0.93977,0.0001,3.95669]
[1778434160888,36.64,81358.72,0.11,0.94025,0.0001,3.93236]
[1778434166929,36.64,81357.84,0.11,0.94015,0.0001,3.93765]
[1778434171964,36.65,81356.84,0.11,0.94014,0.0001,3.93583]
[1778434178008,36.65,81357.45,0.11,0.94018,0.0001,3.93385]
[1778434183127,36.66,81357.0,0.11,0.94012,0.0001,3.93698]
[1778434189083,36.66,81359.58,0.11,0.94035,0.0001,3.92518]
[1778434195126,36.66,81359.88,0.11,0.94035,0.0001,3.92487]
[1778434200161,36.67,81356.57,0.11,0.94001,0.0001,3.94246]
[1778434205199,36.67,81356.41,0.11,0.93998,0.0001,3.94407]
[1778434207210,36.67,81361.5,0.11,0.94047,0.0001,3.91902]
[1778434212248,36.68,81361.53,0.11,0.94045,0.0001,3.91993]
[1778434214263,36.68,81353.89,0.11,0.9397,0.0001,3.95845]
[1778434219293,36.68,81355.41,0.11,0.93983,0.0001,3.95159]
[1778434225338,36.68,81354.66,0.11,0.93974,0.0001,3.95625]
[1778434230375,36.69,81354.73,0.11,0.93973,0.0001,3.95664]
[1778434235409,36.69,81340.11,0.11,0.93837,0.0001,4.02324]
[1778434236418,36.69,81333.71,0.11,0.93773,0.0001,4.05574]
[1778434237423,36.69,81333.3,0.11,0.93769,0.0001,4.05781]
[1778434242459,36.69,81334.86,0.11,0.93784,0.0001,4.04982]
[1778434247493,36.69,81337.37,0.11,0.9381,0.0001,4.03704]
[1778434253622,36.69,81338.93,0.11,0.93825,0.0001,4.02917]
[1778434259578,36.69,81340.32,0.11,0.93839,0.0001,4.02218]
[1778434264612,36.69,81342.08,0.11,0.93857,0.0001,4.01337]
[1778434268640,36.69,81347.56,0.11,0.93911,0.0001,3.98591]
[1778434273765,36.69,81347.35,0.11,0.93908,0.0001,3.98727]
[1778434279720,36.69,81351.35,0.11,0.93947,0.0001,3.96763]
[1778434283836,36.7,81362.54,0.11,0.94056,0.0001,3.9119]
[1778434285759,36.7,81375.44,0.11,0.9418,0.0001,3.84838]
[1778434286767,36.7,81380.02,0.11,0.94223,0.0001,3.82613]
[1778434288785,36.7,81380.48,0.11,0.94227,0.0001,3.82454]
[1778434293905,36.71,81377.41,0.11,0.94205,0.0001,3.83366]
[1778434299861,36.71,81380.54,0.11,0.94231,0.0001,3.82017]
[1778434304898,36.72,81381.63,0.11,0.94238,0.0001,3.81635]
[1778434309930,36.73,81384.44,0.11,0.94262,9e-05,3.80413]
[1778434314966,36.73,81388.84,0.11,0.943,9e-05,3.78453]
[1778434320002,36.74,81389.61,0.11,0.94304,9e-05,3.78237]
[1778434325043,36.75,81388.66,0.11,0.94292,9e-05,3.78849]
[1778434328059,36.75,81383.27,0.11,0.9424,9e-05,3.8156]
[1778434330074,36.75,81374.46,0.11,0.94155,0.0001,3.85933]
[1778434332088,36.75,81369.45,0.11,0.94106,0.0001,3.88439]
[1778434337123,36.75,81361.52,0.11,0.94028,0.0001,3.92445]
[1778434342158,36.76,81352.05,0.11,0.93934,0.0001,3.97219]
[1778434347194,36.76,81354.25,0.11,0.93955,0.0001,3.96142]
[1778434352229,36.76,81352.44,0.11,0.93947,0.0001,3.96306]
[1778434357264,36.76,81346.26,0.11,0.93885,0.0001,3.99439]
[1778434362302,36.76,81344.96,0.11,0.93872,0.0001,4.00104]
[1778434367333,36.76,81346.23,0.11,0.93885,0.0001,3.99476]
[1778434372369,36.76,81345.96,0.11,0.93882,0.0001,3.99626]
[1778434378411,36.76,81346.27,0.11,0.93884,0.0001,3.99487]
[1778434379417,36.76,81337.11,0.11,0.93793,0.0001,4.04108]
[1778434380426,36.76,81331.35,0.11,0.93735,0.0001,4.07024]
[1778434385461,36.76,81328.47,0.11,0.93706,0.0001,4.08437]
[1778434390495,36.76,81328.71,0.11,0.9371,0.0001,4.08255]
[1778434396537,36.75,81330.99,0.11,0.93734,0.0001,4.07029]
[1778434400565,36.75,81322.49,0.11,0.93649,0.0001,4.11326]
[1778434401572,36.75,81319.89,0.11,0.93622,0.0001,4.1264]
[1778434406695,36.75,81320.4,0.11,0.93629,0.0001,4.12278]
[1778434412651,36.74,81321.19,0.11,0.93651,0.0001,4.10964]
[1778434417686,36.74,81322.26,0.11,0.93664,0.0001,4.10313]
[1778434421714,36.74,81332.47,0.11,0.9377,0.0001,4.05025]
[1778434422720,36.73,81335.9,0.11,0.93804,0.0001,4.03272]
[1778434427754,36.73,81337.08,0.11,0.93817,0.0001,4.02623]
[1778434432789,36.73,81340.18,0.11,0.93849,0.0001,4.01008]
[1778434436905,36.73,81342.4,0.11,0.93872,0.0001,3.99866]
[1778434442860,36.73,81342.84,0.11,0.93877,0.0001,3.99626]
[1778434447894,36.73,81343.13,0.11,0.9388,0.0001,3.9947]
[1778434452929,36.73,81342.27,0.11,0.93871,0.0001,3.99895]
[1778434457965,36.73,81342.01,0.11,0.93869,0.0001,4.00019]
[1778434459979,36.73,81332.03,0.11,0.93769,0.0001,4.05068]
[1778434460986,36.73,81328.61,0.11,0.93734,0.0001,4.06799]
[1778434467127,36.73,81329.44,0.11,0.93744,0.0001,4.06305]
[1778434473074,36.72,81330.48,0.11,0.93767,0.0001,4.0491]
[1778434478108,36.72,81330.38,0.11,0.93767,0.0001,4.04902]
[1778434483143,36.72,81327.95,0.11,0.93744,0.0001,4.06071]
[1778434488178,36.71,81329.02,0.11,0.93756,0.0001,4.05452]
[1778434493213,36.71,81328.18,0.11,0.93749,0.0001,4.05802]
[1778434498249,36.71,81323.32,0.11,0.93701,0.0001,4.08193]
[1778434503283,36.7,81324.77,0.11,0.93718,0.0001,4.07342]
[1778434508319,36.7,81326.83,0.11,0.93742,0.0001,4.06181]
[1778434509325,36.7,81321.07,0.11,0.93683,0.0001,4.09094]
[1778434511340,36.7,81314.32,0.11,0.93615,0.0001,4.12493]
[1778434516374,36.69,81309.18,0.11,0.93565,0.0001,4.14973]
[1778434522416,36.68,81304.42,0.11,0.9352,0.0001,4.17231]
[1778434527546,36.67,81300.91,0.11,0.93486,0.0001,4.18882]
[1778434533495,36.67,81297.95,0.11,0.9347,0.00011,4.19428]
[1778434538531,36.66,81297.69,0.11,0.9347,0.00011,4.19405]
[1778434539539,36.66,81307.52,0.11,0.93574,0.0001,4.14292]
[1778434544572,36.66,81305.31,0.11,0.93553,0.0001,4.15316]
[1778434549607,36.65,81303.52,0.11,0.93537,0.0001,4.16121]
[1778434554644,36.65,81302.17,0.11,0.93525,0.0001,4.16702]
[1778434559679,36.64,81302.46,0.11,0.9353,0.0001,4.16442]
[1778434564713,36.64,81303.72,0.11,0.93546,0.0001,4.15686]
[1778434569748,36.63,81303.97,0.11,0.9355,0.0001,4.15457]
[1778434572770,36.63,81298.37,0.11,0.93493,0.00011,4.18297]
[1778434577903,36.63,81298.48,0.11,0.93496,0.00011,4.18121]
[1778434582842,36.62,81288.59,0.11,0.93394,0.00011,4.2315]
[1778434583847,36.62,81285.28,0.11,0.9336,0.00011,4.24849]
[1778434588882,36.61,81281.16,0.11,0.93319,0.00011,4.26832]
[1778434593918,36.61,81278.68,0.11,0.93307,0.00011,4.27145]
[1778434596938,36.6,81284.2,0.11,0.93369,0.00011,4.24141]
[1778434601973,36.6,81283.47,0.11,0.93364,0.00011,4.24364]
[1778434607011,36.59,81281.72,0.11,0.93349,0.00011,4.25121]
[1778434612047,36.58,81281.4,0.11,0.93349,0.00011,4.25131]
[1778434618185,36.58,81280.8,0.11,0.93346,0.00011,4.2526]
[1778434624132,36.57,81290.36,0.11,0.93451,0.00011,4.2008]
[1778434625138,36.57,81292.5,0.11,0.93474,0.00011,4.18943]
[1778434630173,36.57,81290.5,0.11,0.93455,0.00011,4.19886]
[1778434635208,36.56,81289.4,0.11,0.93445,0.00011,4.20364]
[1778434641250,36.56,81287.69,0.11,0.9343,0.00011,4.21129]
[1778434646286,36.55,81287.07,0.11,0.93425,0.00011,4.21366]
[1778434653334,36.55,81286.44,0.11,0.93431,0.00011,4.20802]
[1778434658466,36.55,81283.71,0.11,0.93404,0.00011,4.22129]
[1778434660383,36.54,81278.6,0.11,0.93351,0.00011,4.2477]
[1778434664411,36.54,81273.3,0.11,0.93296,0.00011,4.27459]
[1778434669446,36.54,81275.09,0.11,0.93318,0.00011,4.26384]
[1778434674482,36.53,81277.58,0.11,0.93347,0.00011,4.24955]
[1778434679516,36.53,81279.5,0.11,0.93369,0.00011,4.23839]
[1778434686565,36.52,81279.84,0.11,0.93376,0.00011,4.23517]
[1778434691600,36.52,81279.41,0.11,0.93373,0.00011,4.23639]
[1778434696635,36.51,81280.15,0.11,0.93383,0.00011,4.23149]
[1778434702679,36.51,81280.21,0.11,0.93387,0.00011,4.22997]
[1778434704692,36.51,81287.53,0.11,0.93465,0.00011,4.19134]
[1778434712748,36.5,81290.22,0.11,0.93507,0.00011,4.16829]
[1778434717784,36.5,81289.41,0.11,0.935,0.00011,4.17184]
[1778434719797,36.5,81284.39,0.11,0.93447,0.00011,4.19765]
[1778434724833,36.5,81282.92,0.11,0.93434,0.00011,4.20424]
[1778434729867,36.49,81280.58,0.11,0.93411,0.00011,4.21537]
[1778434734901,36.49,81279.62,0.11,0.93403,0.00011,4.21921]
[1778434740945,36.48,81278.7,0.11,0.93396,0.00011,4.2226]
[1778434745979,36.48,81279.93,0.11,0.93412,0.00011,4.21494]
[1778434752022,36.47,81279.66,0.11,0.93412,0.00011,4.21496]
[1778434757057,36.47,81279.13,0.11,0.93409,0.00011,4.21657]
[1778434762094,36.46,81280.11,0.11,0.93421,0.00011,4.21029]
[1778434769242,36.46,81278.79,0.11,0.9341,0.00011,4.21566]
[1778434775183,36.45,81280.57,0.11,0.93443,0.00011,4.19702]
[1778434780218,36.45,81280.12,0.11,0.9344,0.00011,4.19835]
[1778434785254,36.44,81281.03,0.11,0.93452,0.00011,4.19255]
[1778434794315,36.44,81280.39,0.11,0.93449,0.00011,4.1941]
[1778434799457,36.43,81273.07,0.11,0.93373,0.00011,4.23119]
[1778434809526,36.42,81273.76,0.11,0.93386,0.00011,4.22494]
[1778434813449,36.42,81280.15,0.11,0.93456,0.00011,4.19064]
[1778434816471,36.41,81283.6,0.11,0.93494,0.00011,4.17175]
[1778434821505,36.41,81286.17,0.11,0.93523,0.00011,4.15741]
[1778434826541,36.41,81286.56,0.11,0.93529,0.00011,4.15448]
[1778434833590,36.4,81285.48,0.11,0.93532,0.00011,4.15089]
[1778434839746,36.4,81288.34,0.11,0.93563,0.00011,4.13511]
[1778434847687,36.39,81288.15,0.11,0.93564,0.00011,4.13504]
[1778434852723,36.39,81286.96,0.11,0.93552,0.00011,4.14059]
[1778434854850,36.39,81280.48,0.11,0.93484,0.00011,4.1741]
[1778434860779,36.39,81280.1,0.11,0.93482,0.00011,4.17503]
[1778434865927,36.38,81282.06,0.11,0.93505,0.00011,4.16393]
[1778434873871,36.38,81282.43,0.11,0.93512,0.00011,4.16062]
[1778434881928,36.37,81283.05,0.11,0.93521,0.00011,4.15596]
[1778434888977,36.37,81283.32,0.11,0.93527,0.00011,4.15328]
[1778434893005,36.37,81292.67,0.11,0.93637,0.0001,4.09614]
[1778434898040,36.36,81290.11,0.11,0.93611,0.0001,4.10888]
[1778434903076,36.36,81289.24,0.11,0.93603,0.0001,4.11283]
[1778434908111,36.36,81294.35,0.11,0.93658,0.0001,4.08578]
[1778434914152,36.36,81294.74,0.11,0.93663,0.0001,4.08333]
[1778434919191,36.36,81294.52,0.11,0.93661,0.0001,4.08412]
[1778434925235,36.36,81296.47,0.11,0.93682,0.0001,4.07368]
[1778434932283,36.35,81298.5,0.11,0.93704,0.0001,4.06286]
[1778434938325,36.35,81299.36,0.11,0.93713,0.0001,4.05819]
[1778434946492,36.35,81299.52,0.11,0.93716,0.0001,4.05703]
[1778434953430,36.35,81301.62,0.11,0.93749,0.0001,4.03813]
[1778434958465,36.35,81302.47,0.11,0.93758,0.0001,4.03368]
[1778434963501,36.35,81308.49,0.11,0.93819,0.0001,4.00282]
[1778434965514,36.35,81312.05,0.11,0.93855,0.0001,3.98473]
[1778434970549,36.35,81315.61,0.11,0.93891,0.0001,3.96696]
[1778434975584,36.35,81319.27,0.11,0.93927,0.0001,3.94884]
[1778434982635,36.36,81322.22,0.11,0.93955,0.0001,3.93467]
[1778434986777,36.36,81329.46,0.11,0.94026,0.0001,3.89853]
[1778434992706,36.36,81328.24,0.11,0.94013,0.0001,3.90538]
[1778434997741,36.36,81332.54,0.11,0.94054,0.0001,3.8844]
[1778435002775,36.37,81333.22,0.11,0.9406,0.0001,3.88171]
[1778435008817,36.37,81333.87,0.11,0.94064,0.0001,3.87933]
[1778435013852,36.37,81334.81,0.11,0.94083,0.0001,3.86765]
[1778435018887,36.38,81337.98,0.11,0.94112,0.0001,3.85266]
[1778435024931,36.38,81338.92,0.11,0.94119,0.0001,3.84912]
[1778435029964,36.39,81341.57,0.11,0.94143,0.0001,3.83694]
[1778435034999,36.39,81337.96,0.11,0.94106,0.0001,3.85599]
[1778435040036,36.39,81337.84,0.11,0.94103,0.0001,3.85755]
[1778435045070,36.4,81338.42,0.11,0.94107,0.0001,3.85562]
[1778435050105,36.4,81337.25,0.11,0.94093,0.0001,3.8624]
[1778435055139,36.4,81337.62,0.11,0.94095,0.0001,3.86147]
[1778435060176,36.41,81337.76,0.11,0.94095,0.0001,3.86169]
[1778435066218,36.41,81339.44,0.11,0.94109,0.0001,3.85443]
[1778435071253,36.42,81339.85,0.11,0.94122,0.0001,3.84568]
[1778435077434,36.42,81339.82,0.11,0.94119,0.0001,3.84713]
[1778435083338,36.43,81339.18,0.11,0.9411,0.0001,3.85164]
[1778435087506,36.43,81348.16,0.11,0.94196,0.0001,3.80782]
[1778435089379,36.43,81354.14,0.11,0.94253,0.0001,3.77875]
[1778435090386,36.43,81360.4,0.11,0.94312,0.0001,3.74826]
[1778435091394,36.43,81362.27,0.11,0.94329,0.0001,3.73946]
[1778435096428,36.44,81364.04,0.11,0.94342,0.0001,3.73285]
[1778435099449,36.45,81366.08,0.11,0.94359,9e-05,3.72418]
[1778435104495,36.46,81365.68,0.11,0.94351,9e-05,3.7284]
[1778435110529,36.47,81364.74,0.11,0.94337,0.0001,3.73575]
[1778435112543,36.47,81358.85,0.11,0.94279,0.0001,3.76556]
[1778435117714,36.48,81357.3,0.11,0.9426,0.0001,3.77526]
[1778435123620,36.49,81356.21,0.11,0.94245,0.0001,3.78307]
[1778435128655,36.5,81355.9,0.11,0.94238,0.0001,3.7866]
[1778435134699,36.51,81354.41,0.11,0.9423,0.0001,3.78865]
[1778435135707,36.51,81360.21,0.11,0.94285,0.0001,3.76048]
[1778435136712,36.51,81360.21,0.11,0.94284,0.0001,3.76092]
[1778435137855,36.51,81353.33,0.11,0.94216,0.0001,3.79562]
[1778435140740,36.51,81338.84,0.11,0.94073,0.0001,3.86832]
[1778435141747,36.52,81334.09,0.11,0.94026,0.0001,3.89235]
[1778435143761,36.52,81333.42,0.11,0.94018,0.0001,3.89614]
[1778435148796,36.52,81334.78,0.11,0.94029,0.0001,3.89061]
[1778435153832,36.53,81335.71,0.11,0.94036,0.0001,3.88702]
[1778435158866,36.53,81336.3,0.11,0.9404,0.0001,3.88511]
[1778435163902,36.53,81332.33,0.11,0.93999,0.0001,3.90596]
[1778435168939,36.54,81331.34,0.11,0.93987,0.0001,3.9117]
[1778435173973,36.54,81329.84,0.11,0.93971,0.0001,3.91991]
[1778435184044,36.54,81328.46,0.11,0.93955,0.0001,3.928]
[1778435189078,36.55,81332.94,0.11,0.93999,0.0001,3.90606]
[1778435198275,36.55,81335.65,0.11,0.94034,0.0001,3.88595]
[1778435206196,36.56,81336.96,0.11,0.94045,0.0001,3.88052]
[1778435211232,36.56,81338.33,0.11,0.94057,0.0001,3.87436]
[1778435216266,36.56,81337.92,0.11,0.94051,0.0001,3.8771]
[1778435221308,36.56,81344.62,0.11,0.94116,0.0001,3.84436]
[1778435222311,36.56,81344.65,0.11,0.94116,0.0001,3.8444]
[1778435223320,36.57,81359.18,0.11,0.94256,0.0001,3.77284]
[1778435228354,36.57,81357.24,0.11,0.94235,0.0001,3.78385]
[1778435233394,36.58,81355.95,0.11,0.9422,0.0001,3.79162]
[1778435236414,36.58,81361.11,0.11,0.94268,0.0001,3.76706]
[1778435237423,36.58,81364.92,0.11,0.94303,0.0001,3.7487]
[1778435240442,36.59,81365.87,0.11,0.9431,0.0001,3.74514]
[1778435245478,36.59,81368.12,0.11,0.94328,0.0001,3.73606]
[1778435251518,36.6,81365.86,0.11,0.94313,0.0001,3.74178]
[1778435253533,36.61,81378.87,0.11,0.94434,9e-05,3.6793]
[1778435254540,36.61,81379.11,0.11,0.94435,9e-05,3.67863]
[1778435259575,36.62,81377.93,0.11,0.94419,9e-05,3.68685]
[1778435264609,36.63,81381.98,0.11,0.94452,9e-05,3.66993]
[1778435269647,36.64,81381.75,0.11,0.94445,9e-05,3.6738]
[1778435274682,36.65,81380.08,0.11,0.94424,9e-05,3.68463]
[1778435280723,36.66,81379.15,0.11,0.94409,9e-05,3.69241]
[1778435281731,36.67,81385.35,0.11,0.94466,9e-05,3.663]
[1778435282737,36.67,81387.25,0.11,0.94482,9e-05,3.65444]
[1778435286766,36.68,81392.33,0.11,0.94525,9e-05,3.63247]
[1778435288920,36.68,81400.01,0.11,0.94593,9e-05,3.59703]
[1778435290794,36.69,81400.79,0.11,0.94597,9e-05,3.59464]
[1778435295833,36.7,81401.25,0.11,0.94595,9e-05,3.5958]
[1778435300867,36.71,81402.97,0.11,0.94605,9e-05,3.59096]
[1778435305902,36.73,81402.15,0.11,0.94591,9e-05,3.59824]
[1778435310938,36.74,81401.08,0.11,0.94574,9e-05,3.60719]
[1778435315974,36.76,81404.32,0.11,0.94607,9e-05,3.58748]
[1778435321006,36.77,81403.78,0.11,0.94596,9e-05,3.59323]
[1778435328056,36.79,81403.4,0.11,0.94585,9e-05,3.59937]
[1778435335105,36.8,81403.81,0.11,0.9458,9e-05,3.60167]
[1778435344169,36.82,81403.76,0.11,0.9457,9e-05,3.60724]
[1778435349344,36.84,81401.37,0.11,0.94542,9e-05,3.6215]
[1778435353231,36.84,81394.64,0.11,0.94476,9e-05,3.6558]
[1778435358266,36.85,81390.0,0.11,0.94429,9e-05,3.68042]
[1778435363302,36.86,81388.21,0.11,0.94408,9e-05,3.69132]
[1778435368338,36.87,81385.93,0.11,0.94382,9e-05,3.70446]
[1778435373371,36.88,81389.26,0.11,0.94419,9e-05,3.68303]
[1778435379553,36.89,81388.58,0.11,0.94408,9e-05,3.68896]
[1778435385460,36.9,81386.95,0.11,0.94388,9e-05,3.69938]
[1778435388477,36.91,81381.93,0.11,0.94338,9e-05,3.72484]
[1778435389483,36.91,81376.48,0.11,0.94286,9e-05,3.7516]
[1778435390491,36.91,81371.33,0.11,0.94236,0.0001,3.77697]
[1778435395531,36.91,81367.83,0.11,0.942,0.0001,3.79544]
[1778435397543,36.92,81358.85,0.11,0.94113,0.0001,3.83996]
[1778435398549,36.92,81352.29,0.11,0.94048,0.0001,3.87251]
[1778435403585,36.92,81346.13,0.11,0.93987,0.0001,3.90368]
[1778435408617,36.92,81347.89,0.11,0.94003,0.0001,3.89562]
[1778435415667,36.93,81347.53,0.11,0.93997,0.0001,3.89837]
[1778435420703,36.93,81347.58,0.11,0.93996,0.0001,3.89882]
[1778435425739,36.93,81351.67,0.11,0.94035,0.0001,3.87927]
[1778435430773,36.93,81350.47,0.11,0.94022,0.0001,3.88609]
[1778435435808,36.94,81350.97,0.11,0.94036,0.0001,3.87672]
[1778435440843,36.94,81349.85,0.11,0.94023,0.0001,3.88321]
[1778435446888,36.95,81353.36,0.11,0.94055,0.0001,3.86682]
[1778435447894,36.95,81361.49,0.11,0.94134,0.0001,3.82692]
[1778435448902,36.95,81365.48,0.11,0.94172,0.0001,3.80759]
[1778435452933,36.95,81376.81,0.11,0.94278,9e-05,3.75343]
[1778435453936,36.95,81374.14,0.11,0.94252,0.0001,3.76678]
[1778435458971,36.96,81378.57,0.11,0.94291,9e-05,3.74703]
[1778435461012,36.96,81386.58,0.11,0.94365,9e-05,3.70907]
[1778435462016,36.97,81391.9,0.11,0.94414,9e-05,3.68393]
[1778435464034,36.97,81400.51,0.11,0.94492,9e-05,3.64374]
[1778435467051,36.98,81408.19,0.11,0.94559,9e-05,3.60889]
[1778435472095,36.99,81403.77,0.11,0.94513,9e-05,3.63286]
[1778435474104,36.99,81412.87,0.11,0.94592,9e-05,3.59152]
[1778435477124,37.0,81419.5,0.11,0.9465,9e-05,3.56164]
[1778435482158,37.01,81420.52,0.11,0.94655,9e-05,3.559]
[1778435487192,37.02,81421.39,0.11,0.9466,9e-05,3.55647]
[1778435493234,37.02,81420.85,0.11,0.94664,9e-05,3.55177]
[1778435498431,37.02,81420.01,0.11,0.94656,9e-05,3.55598]
[1778435504312,37.02,81417.37,0.11,0.94632,9e-05,3.56864]
[1778435505319,37.02,81425.89,0.11,0.94708,9e-05,3.52875]
[1778435506327,37.02,81430.57,0.11,0.9475,9e-05,3.50716]
[1778435511363,37.02,81432.69,0.11,0.94767,9e-05,3.49796]
[1778435516397,37.03,81433.62,0.11,0.94774,9e-05,3.49449]
[1778435521438,37.03,81432.48,0.11,0.94762,9e-05,3.50077]
[1778435522442,37.03,81437.67,0.11,0.94808,9e-05,3.47617]
[1778435524455,37.03,81443.76,0.11,0.94862,9e-05,3.44784]
[1778435529490,37.02,81447.83,0.11,0.94899,9e-05,3.42813]
[1778435537547,37.02,81447.78,0.11,0.94902,9e-05,3.4269]
[1778435542582,37.01,81445.62,0.11,0.94885,9e-05,3.43592]
[1778435544595,37.01,81452.64,0.11,0.94946,9e-05,3.40344]
[1778435548623,37.01,81463.91,0.11,0.95043,8e-05,3.35168]
[1778435549636,37.01,81472.64,0.11,0.95116,8e-05,3.31235]
[1778435551645,37.01,81478.73,0.11,0.95177,8e-05,3.27787]
[1778435553661,37.01,81492.9,0.11,0.95292,8e-05,3.21529]
[1778435554668,37.01,81502.86,0.11,0.95372,8e-05,3.17182]
[1778435556688,37.01,81491.07,0.11,0.95277,8e-05,3.22381]
[1778435557699,37.01,81489.22,0.11,0.95261,8e-05,3.23211]
[1778435562728,37.02,81482.91,0.11,0.95208,8e-05,3.2607]
[1778435563735,37.02,81479.27,0.11,0.95178,8e-05,3.27698]
[1778435565756,37.02,81476.07,0.11,0.95152,8e-05,3.29132]
[1778435567764,37.02,81464.15,0.11,0.95052,8e-05,3.34491]
[1778435568772,37.02,81461.95,0.11,0.95033,8e-05,3.35478]
[1778435573806,37.01,81462.92,0.11,0.95042,8e-05,3.34987]
[1778435577836,37.02,81468.99,0.11,0.95092,8e-05,3.32327]
[1778435578999,37.02,81464.6,0.11,0.95054,8e-05,3.3437]
[1778435583892,37.02,81463.78,0.11,0.95046,8e-05,3.34812]
[1778435585901,37.02,81472.25,0.11,0.95116,8e-05,3.31027]
[1778435586905,37.02,81472.81,0.11,0.95121,8e-05,3.30765]
[1778435591940,37.02,81487.44,0.11,0.95243,8e-05,3.24228]
[1778435592948,37.02,81503.29,0.11,0.95371,8e-05,3.17259]
[1778435593959,37.02,81506.88,0.11,0.95399,8e-05,3.15711]
[1778435594968,37.02,81525.31,0.11,0.95544,8e-05,3.07775]
[1778435595972,37.03,81541.66,0.11,0.95669,8e-05,3.00859]
[1778435596980,37.03,81541.33,0.11,0.95665,8e-05,3.0104]
[1778435602015,37.04,81541.67,0.11,0.95664,8e-05,3.01104]
[1778435604028,37.04,81534.42,0.11,0.95608,8e-05,3.0425]
[1778435605037,37.04,81534.64,0.11,0.95609,8e-05,3.0419]
[1778435610072,37.05,81537.05,0.11,0.95624,8e-05,3.03338]
[1778435615109,37.05,81538.26,0.11,0.9564,8e-05,3.02304]
[1778435617123,37.06,81532.86,0.11,0.95597,8e-05,3.04664]
[1778435619293,37.06,81530.95,0.11,0.95581,8e-05,3.05537]
[1778435620143,37.06,81525.46,0.11,0.95538,8e-05,3.0791]
[1778435623164,37.08,81521.77,0.11,0.95503,8e-05,3.0984]
[1778435628202,37.08,81509.81,0.11,0.95407,8e-05,3.15121]
[1778435629365,37.08,81508.41,0.11,0.95395,8e-05,3.15744]
[1778435632231,37.08,81499.54,0.11,0.95324,8e-05,3.19654]
[1778435634244,37.08,81494.16,0.11,0.9528,8e-05,3.22032]
[1778435637267,37.08,81490.76,0.11,0.95252,8e-05,3.23543]
[1778435642300,37.08,81498.05,0.11,0.95311,8e-05,3.20341]
[1778435643308,37.09,81502.2,0.11,0.95344,8e-05,3.18531]
[1778435644318,37.09,81507.85,0.11,0.95389,8e-05,3.16076]
[1778435645321,37.09,81511.41,0.11,0.95417,8e-05,3.14544]
[1778435650356,37.09,81513.57,0.11,0.95433,8e-05,3.1369]
[1778435652371,37.09,81507.8,0.11,0.95387,8e-05,3.16228]
[1778435653381,37.09,81506.63,0.11,0.95377,8e-05,3.16749]
[1778435655393,37.09,81501.01,0.11,0.95332,8e-05,3.19223]
[1778435660426,37.09,81500.67,0.11,0.95328,8e-05,3.19408]
[1778435664455,37.09,81494.33,0.11,0.95276,8e-05,3.22214]
[1778435669646,37.1,81490.01,0.11,0.95241,8e-05,3.2413]
[1778435675532,37.1,81490.55,0.11,0.95255,8e-05,3.23175]
[1778435679718,37.1,81485.45,0.11,0.95213,8e-05,3.25435]
[1778435682581,37.1,81482.95,0.11,0.95193,8e-05,3.26539]
[1778435685603,37.09,81476.91,0.11,0.95143,8e-05,3.29218]
[1778435686612,37.09,81474.82,0.11,0.95126,8e-05,3.30145]
[1778435689789,37.09,81468.67,0.11,0.95075,8e-05,3.32876]
[1778435691647,37.09,81468.49,0.11,0.95074,8e-05,3.32931]
[1778435695675,37.09,81475.53,0.11,0.95134,8e-05,3.29721]
[1778435696682,37.09,81478.88,0.11,0.95162,8e-05,3.28216]
[1778435701716,37.09,81475.48,0.11,0.95134,8e-05,3.29695]
[1778435706752,37.09,81482.12,0.11,0.9519,8e-05,3.26698]
[1778435707761,37.09,81488.63,0.11,0.95243,8e-05,3.23808]
[1778435708766,37.09,81490.08,0.11,0.95255,8e-05,3.23168]
[1778435713801,37.09,81491.26,0.11,0.95265,8e-05,3.22659]
[1778435718837,37.09,81488.09,0.11,0.95239,8e-05,3.24065]
[1778435720854,37.09,81480.73,0.11,0.95178,8e-05,3.27324]
[1778435722868,37.09,81474.6,0.11,0.95128,8e-05,3.30043]
[1778435727901,37.09,81474.03,0.11,0.95119,8e-05,3.30491]
[1778435732936,37.1,81473.53,0.11,0.95123,8e-05,3.30078]
[1778435737974,37.1,81474.35,0.11,0.95129,8e-05,3.29767]
[1778435740992,37.1,81463.4,0.11,0.95036,8e-05,3.34759]
[1778435741999,37.1,81463.39,0.11,0.95035,8e-05,3.34781]
[1778435747037,37.11,81463.04,0.11,0.95031,8e-05,3.35029]
[1778435752235,37.11,81459.85,0.11,0.95002,9e-05,3.36557]
[1778435758115,37.11,81458.35,0.11,0.94987,9e-05,3.3733]
[1778435763155,37.12,81456.59,0.11,0.94971,9e-05,3.38204]
[1778435765164,37.12,81449.29,0.11,0.94908,9e-05,3.41558]
[1778435766171,37.12,81448.19,0.11,0.94898,9e-05,3.42071]
[1778435771211,37.12,81448.99,0.11,0.94904,9e-05,3.41752]
[1778435778257,37.12,81448.87,0.11,0.94902,9e-05,3.41879]
[1778435782445,37.13,81438.93,0.11,0.94814,9e-05,3.46486]
[1778435784300,37.13,81438.11,0.11,0.94807,9e-05,3.46875]
[1778435789334,37.13,81432.94,0.11,0.94761,9e-05,3.49288]
[1778435794368,37.13,81431.21,0.11,0.94755,9e-05,3.49371]
[1778435798397,37.13,81437.56,0.11,0.94811,9e-05,3.46455]
[1778435803433,37.13,81433.32,0.11,0.94773,9e-05,3.48461]
[1778435808467,37.13,81434.36,0.11,0.94781,9e-05,3.48017]
[1778435814509,37.13,81435.4,0.11,0.94789,9e-05,3.47586]
[1778435817532,37.14,81441.87,0.11,0.94846,9e-05,3.44632]
[1778435822733,37.14,81444.56,0.11,0.94868,9e-05,3.43462]
[1778435826595,37.14,81435.5,0.11,0.94788,9e-05,3.47687]
[1778435827601,37.14,81434.81,0.11,0.94781,9e-05,3.48013]
[1778435832802,37.14,81435.1,0.11,0.94783,9e-05,3.47911]
[1778435838681,37.14,81433.85,0.11,0.94772,9e-05,3.48524]
[1778435846735,37.14,81429.79,0.11,0.94735,9e-05,3.50432]
[1778435851770,37.15,81426.24,0.11,0.94714,9e-05,3.51344]
[1778435856806,37.15,81425.03,0.11,0.94703,9e-05,3.51921]
[1778435857813,37.15,81419.47,0.11,0.94653,9e-05,3.54519]
[1778435858821,37.15,81415.51,0.11,0.94617,9e-05,3.56373]
[1778435860834,37.15,81412.67,0.11,0.94592,9e-05,3.57697]
[1778435865869,37.14,81407.02,0.11,0.94541,9e-05,3.60325]
[1778435870904,37.14,81406.87,0.11,0.9454,9e-05,3.60348]
[1778435875939,37.14,81411.08,0.11,0.9458,9e-05,3.5831]
[1778435876945,37.14,81413.37,0.11,0.94601,9e-05,3.57227]
[1778435881982,37.14,81415.06,0.11,0.94616,9e-05,3.56414]
[1778435887018,37.14,81413.74,0.11,0.94605,9e-05,3.5702]
[1778435892052,37.14,81415.68,0.11,0.94622,9e-05,3.56099]
[1778435897086,37.14,81416.17,0.11,0.94627,9e-05,3.55871]
[1778435902121,37.14,81415.78,0.11,0.94623,9e-05,3.56056]
[1778435907156,37.14,81416.19,0.11,0.94627,9e-05,3.55868]
[1778435912191,37.14,81416.85,0.11,0.94643,9e-05,3.54812]
[1778435918234,37.14,81417.35,0.11,0.94647,9e-05,3.54595]
[1778435923442,37.14,81423.95,0.11,0.94706,9e-05,3.51534]
[1778435930316,37.14,81424.13,0.11,0.94707,9e-05,3.51506]
[1778435936359,37.14,81425.28,0.11,0.94716,9e-05,3.51019]
[1778435941394,37.15,81426.01,0.11,0.94722,9e-05,3.50719]
[1778435946430,37.15,81431.1,0.11,0.94766,9e-05,3.48396]
[1778435948443,37.15,81433.68,0.11,0.94788,9e-05,3.47226]
[1778435953653,37.15,81434.05,0.11,0.9479,9e-05,3.47116]
[1778435959519,37.15,81435.04,0.11,0.94798,9e-05,3.46726]
[1778435966572,37.16,81435.91,0.11,0.94804,9e-05,3.46402]
[1778435971605,37.16,81436.35,0.11,0.94817,9e-05,3.45508]
[1778435976640,37.16,81437.17,0.11,0.94823,9e-05,3.45188]
[1778435982682,37.16,81437.87,0.11,0.94828,9e-05,3.44936]
[1778435987721,37.17,81438.59,0.11,0.94833,9e-05,3.44662]
[1778435992753,37.17,81440.11,0.11,0.94845,9e-05,3.4402]
[1778435996781,37.17,81446.28,0.11,0.94898,9e-05,3.41242]
[1778435998795,37.17,81449.12,0.11,0.94922,9e-05,3.3998]
[1778436002823,37.18,81458.09,0.11,0.94998,9e-05,3.35978]
[1778436004007,37.18,81455.07,0.11,0.94972,9e-05,3.37369]
[1778436006852,37.18,81449.96,0.11,0.94926,9e-05,3.39755]
[1778436011891,37.18,81448.08,0.11,0.94909,9e-05,3.40695]
[1778436012898,37.18,81433.73,0.11,0.94783,9e-05,3.47298]
[1778436014078,37.18,81427.98,0.11,0.94732,9e-05,3.49965]
[1778436015922,37.18,81417.75,0.11,0.94641,9e-05,3.54736]
[1778436016930,37.18,81414.02,0.11,0.94607,9e-05,3.56479]
[1778436018944,37.18,81411.16,0.11,0.94581,9e-05,3.57806]
[1778436022971,37.18,81405.31,0.11,0.94529,9e-05,3.60522]
[1778436028005,37.18,81403.77,0.11,0.94516,9e-05,3.61184]
[1778436033041,37.18,81401.88,0.11,0.9451,9e-05,3.61245]
[1778436038075,37.17,81401.08,0.11,0.94504,9e-05,3.6156]
[1778436043110,37.17,81400.57,0.11,0.94501,9e-05,3.61737]
[1778436048149,37.17,81400.84,0.11,0.94505,9e-05,3.61546]
[1778436053179,37.16,81398.19,0.11,0.94482,9e-05,3.62722]
[1778436058215,37.16,81397.84,0.11,0.9448,9e-05,3.62821]
[1778436063252,37.16,81397.8,0.11,0.94481,9e-05,3.62772]
[1778436068284,37.15,81404.17,0.11,0.94543,9e-05,3.59587]
[1778436073320,37.14,81406.38,0.11,0.94567,9e-05,3.58331]
[1778436078356,37.14,81406.35,0.11,0.9457,9e-05,3.58177]
[1778436080368,37.14,81398.69,0.11,0.945,9e-05,3.61789]
[1778436084567,37.14,81404.26,0.11,0.94551,9e-05,3.59132]
[1778436090439,37.13,81402.47,0.11,0.94535,9e-05,3.59958]
[1778436095474,37.13,81401.66,0.11,0.94539,9e-05,3.59566]
[1778436100509,37.13,81404.69,0.11,0.94567,9e-05,3.58124]
[1778436104709,37.13,81398.41,0.11,0.94509,9e-05,3.61086]
[1778436107561,37.13,81395.27,0.11,0.9448,9e-05,3.62559]
[1778436112593,37.13,81394.45,0.11,0.94474,9e-05,3.62906]
[1778436117628,37.13,81391.35,0.11,0.94446,9e-05,3.64336]
[1778436122665,37.13,81390.73,0.11,0.94441,9e-05,3.64577]
[1778436129713,37.12,81390.05,0.11,0.94436,9e-05,3.64823]
[1778436134946,37.12,81389.53,0.11,0.94433,9e-05,3.65014]
[1778436140807,37.12,81389.59,0.11,0.94435,9e-05,3.64914]
[1778436145019,37.11,81395.0,0.11,0.94488,9e-05,3.62169]
[1778436148863,37.11,81404.63,0.11,0.94578,9e-05,3.57523]
[1778436149871,37.11,81407.15,0.11,0.94601,9e-05,3.56329]
[1778436152891,37.1,81412.57,0.11,0.94663,9e-05,3.5291]
[1778436158933,37.09,81415.48,0.11,0.94693,9e-05,3.51338]
[1778436163968,37.09,81419.35,0.11,0.94731,9e-05,3.49371]
[1778436172030,37.08,81421.93,0.11,0.94759,9e-05,3.47923]
[1778436174042,37.07,81429.2,0.11,0.94824,9e-05,3.44501]
[1778436179076,37.07,81429.85,0.11,0.94832,9e-05,3.44064]
[1778436184113,37.06,81426.84,0.11,0.94808,9e-05,3.4532]
[1778436185302,37.06,81432.89,0.11,0.94862,9e-05,3.42503]
[1778436187133,37.06,81434.89,0.11,0.9488,9e-05,3.41533]
[1778436191162,37.06,81442.11,0.11,0.94945,9e-05,3.38141]
[1778436192169,37.06,81445.24,0.11,0.94972,9e-05,3.36699]
[1778436194183,37.05,81448.67,0.11,0.95002,9e-05,3.35115]
[1778436199218,37.05,81458.67,0.11,0.95088,8e-05,3.30544]
[1778436202240,37.05,81466.41,0.11,0.95153,8e-05,3.27061]
[1778436203246,37.05,81468.53,0.11,0.95171,8e-05,3.26116]
[1778436207273,37.05,81458.08,0.11,0.95083,8e-05,3.30801]
[1778436208280,37.05,81456.72,0.11,0.95072,8e-05,3.31407]
[1778436211301,37.05,81452.82,0.11,0.95049,9e-05,3.32412]
[1778436212309,37.05,81450.4,0.11,0.95029,9e-05,3.33496]
[1778436216337,37.05,81446.71,0.11,0.94998,9e-05,3.35106]
[1778436218350,37.05,81440.16,0.11,0.94942,9e-05,3.38054]
[1778436221372,37.04,81434.0,0.11,0.9489,9e-05,3.40813]
[1778436226407,37.04,81432.11,0.11,0.94876,9e-05,3.41562]
[1778436231441,37.03,81431.91,0.11,0.94876,9e-05,3.41535]
[1778436237483,37.03,81432.43,0.11,0.94883,9e-05,3.41159]
[1778436242518,37.02,81430.25,0.11,0.94867,9e-05,3.42045]
[1778436249567,37.02,81430.9,0.11,0.94875,9e-05,3.41586]
[1778436254602,37.01,81430.5,0.11,0.94874,9e-05,3.4166]
[1778436259637,37.01,81429.19,0.11,0.94864,9e-05,3.42157]
[1778436264673,37.0,81428.68,0.11,0.94862,9e-05,3.42287]
[1778436269708,37.0,81434.44,0.11,0.94914,9e-05,3.39545]
[1778436272729,37.0,81441.25,0.11,0.94984,9e-05,3.35653]
[1778436275933,37.0,81444.68,0.11,0.95014,9e-05,3.3407]
[1778436281792,37.0,81457.27,0.11,0.95121,8e-05,3.28347]
[1778436282798,37.0,81456.87,0.11,0.95118,8e-05,3.28528]
[1778436288840,37.0,81456.68,0.11,0.95116,8e-05,3.28618]
[1778436293876,37.0,81456.55,0.11,0.95115,8e-05,3.28678]
[1778436297903,37.0,81450.98,0.11,0.95068,8e-05,3.31181]
[1778436298910,37.0,81445.75,0.11,0.95024,9e-05,3.33543]
[1778436300924,37.0,81445.5,0.11,0.95022,9e-05,3.3364]
[1778436303945,36.99,81446.95,0.11,0.95035,9e-05,3.32965]
[1778436306162,36.99,81457.08,0.11,0.95121,8e-05,3.28388]
[1778436306966,36.99,81457.08,0.11,0.95121,8e-05,3.28389]
[1778436314015,36.99,81458.66,0.11,0.95134,8e-05,3.27688]
[1778436319050,37.0,81459.77,0.11,0.95143,8e-05,3.27198]
[1778436324086,37.0,81456.2,0.11,0.95113,8e-05,3.28807]
[1778436326304,37.0,81454.27,0.11,0.95097,8e-05,3.2967]
[1778436330128,36.99,81447.51,0.11,0.95039,9e-05,3.32707]
[1778436331137,36.99,81437.45,0.11,0.94963,9e-05,3.36532]
[1778436332142,36.99,81437.06,0.11,0.9496,9e-05,3.36695]
[1778436336374,36.99,81443.69,0.11,0.95018,9e-05,3.33621]
[1778436339192,36.99,81436.33,0.11,0.94955,9e-05,3.36939]
[1778436340199,36.99,81434.68,0.11,0.94941,9e-05,3.37677]
[1778436341205,36.99,81427.41,0.11,0.94878,9e-05,3.40994]
[1778436342212,36.99,81426.15,0.11,0.94868,9e-05,3.41552]
[1778436343219,36.99,81431.23,0.11,0.94913,9e-05,3.39195]
[1778436348254,36.98,81430.55,0.11,0.94909,9e-05,3.39409]
[1778436353289,36.98,81426.72,0.11,0.94877,9e-05,3.41072]
[1778436358325,36.97,81425.83,0.11,0.94871,9e-05,3.4137]
[1778436363359,36.97,81423.86,0.11,0.94856,9e-05,3.42161]
[1778436365373,36.97,81429.14,0.11,0.94903,9e-05,3.39686]
[1778436372425,36.96,81428.56,0.11,0.94901,9e-05,3.39813]
[1778436375453,36.96,81418.15,0.11,0.9481,9e-05,3.44554]
[1778436376655,36.96,81416.55,0.11,0.94797,9e-05,3.4524]
[1778436382507,36.95,81411.21,0.11,0.94752,9e-05,3.47575]
[1778436387542,36.94,81409.32,0.11,0.94738,9e-05,3.48299]
[1778436392574,36.94,81408.74,0.11,0.94747,9e-05,3.47626]
[1778436397606,36.93,81405.74,0.11,0.94723,9e-05,3.48868]
[1778436405663,36.92,81401.65,0.11,0.94692,9e-05,3.50513]
[1778436410698,36.91,81400.51,0.11,0.94685,9e-05,3.50879]
[1778436415732,36.91,81407.4,0.11,0.9475,9e-05,3.47491]
[1778436416740,36.9,81410.71,0.11,0.9478,9e-05,3.45921]
[1778436421775,36.9,81401.83,0.11,0.94703,9e-05,3.49938]
[1778436423789,36.9,81398.75,0.11,0.94676,9e-05,3.51321]
[1778436428824,36.89,81399.02,0.11,0.94681,9e-05,3.51035]
[1778436433859,36.88,81398.83,0.11,0.94683,9e-05,3.50968]
[1778436438894,36.88,81397.33,0.11,0.94672,9e-05,3.51515]
[1778436443929,36.87,81392.94,0.11,0.94635,9e-05,3.53416]
[1778436448964,36.86,81390.53,0.11,0.94617,9e-05,3.54381]
[1778436457229,36.85,81390.29,0.11,0.9463,9e-05,3.53453]
[1778436464071,36.84,81389.2,0.11,0.94625,9e-05,3.53734]
[1778436469105,36.84,81389.13,0.11,0.94627,9e-05,3.53601]
[1778436474139,36.83,81385.67,0.11,0.94599,9e-05,3.5507]
[1778436482195,36.82,81386.18,0.11,0.94609,9e-05,3.54552]
[1778436487440,36.81,81386.73,0.11,0.94617,9e-05,3.54123]
[1778436493272,36.8,81387.82,0.11,0.94631,9e-05,3.53408]
[1778436498308,36.8,81384.34,0.11,0.94602,9e-05,3.5489]
[1778436503342,36.79,81384.32,0.11,0.94606,9e-05,3.54722]
[1778436509386,36.78,81385.09,0.11,0.94617,9e-05,3.54146]
[1778436514421,36.77,81382.99,0.11,0.94611,9e-05,3.54196]
[1778436522486,36.76,81384.54,0.11,0.94631,9e-05,3.53171]
[1778436527721,36.75,81383.69,0.11,0.94628,9e-05,3.53354]
[1778436533563,36.74,81379.9,0.11,0.94596,9e-05,3.54964]
[1778436538599,36.74,81380.18,0.11,0.94602,9e-05,3.54668]
[1778436541622,36.73,81374.45,0.11,0.94551,9e-05,3.5731]
[1778436546658,36.73,81375.5,0.11,0.94565,9e-05,3.56587]
[1778436551693,36.72,81376.49,0.11,0.94578,9e-05,3.55901]
[1778436558743,36.7,81376.81,0.11,0.94588,9e-05,3.55412]
[1778436563777,36.7,81377.02,0.11,0.9459,9e-05,3.55299]
[1778436568811,36.7,81374.43,0.11,0.94566,9e-05,3.56512]
[1778436574855,36.7,81379.14,0.11,0.9462,9e-05,3.535]
[1778436579889,36.7,81378.7,0.11,0.94616,9e-05,3.53707]
[1778436584924,36.7,81378.16,0.11,0.94611,9e-05,3.5396]
[1778436589959,36.7,81377.64,0.11,0.94607,9e-05,3.542]
[1778436594994,36.7,81383.95,0.11,0.94666,9e-05,3.51162]
[1778436596002,36.7,81385.43,0.11,0.9468,9e-05,3.50426]
[1778436601038,36.69,81384.58,0.11,0.94675,9e-05,3.50651]
[1778436606073,36.68,81384.32,0.11,0.94676,9e-05,3.50598]
[1778436610103,36.68,81390.35,0.11,0.94734,9e-05,3.47614]
[1778436611109,36.68,81391.4,0.11,0.94744,9e-05,3.4709]
[1778436617155,36.67,81391.26,0.11,0.94746,9e-05,3.46977]
[1778436622187,36.66,81391.98,0.11,0.94756,9e-05,3.46491]
[1778436627222,36.66,81393.45,0.11,0.94772,9e-05,3.4566]
[1778436632256,36.65,81395.53,0.11,0.94803,9e-05,3.4381]
[1778436637291,36.65,81394.53,0.11,0.94796,9e-05,3.44156]
[1778436642326,36.64,81390.74,0.11,0.94764,9e-05,3.45818]
[1778436647362,36.64,81389.4,0.11,0.94755,9e-05,3.4632]
[1778436654410,36.63,81388.45,0.11,0.9475,9e-05,3.46586]
[1778436661459,36.62,81388.02,0.11,0.94749,9e-05,3.4661]
[1778436666494,36.62,81386.56,0.11,0.94738,9e-05,3.47168]
[1778436673546,36.61,81382.5,0.11,0.94705,9e-05,3.48896]
[1778436678786,36.6,81383.5,0.11,0.94717,9e-05,3.48283]
[1778436684621,36.6,81384.92,0.11,0.94733,9e-05,3.47446]
[1778436690664,36.59,81385.6,0.11,0.94742,9e-05,3.46963]
[1778436695698,36.59,81386.5,0.11,0.94763,9e-05,3.45654]
[1778436700732,36.58,81386.72,0.11,0.94768,9e-05,3.45425]
[1778436707783,36.57,81387.03,0.11,0.94774,9e-05,3.45105]
[1778436712819,36.57,81386.78,0.11,0.94774,9e-05,3.45099]
[1778436714832,36.57,81392.18,0.11,0.94823,9e-05,3.4252]
[1778436719867,36.56,81391.28,0.11,0.94817,9e-05,3.42836]
[1778436724907,36.56,81394.16,0.11,0.94845,9e-05,3.41367]
[1778436729939,36.55,81393.11,0.11,0.94838,9e-05,3.41764]
[1778436736988,36.55,81392.65,0.11,0.94836,9e-05,3.41851]
[1778436742022,36.54,81391.26,0.11,0.94825,9e-05,3.4241]
[1778436747057,36.54,81388.51,0.11,0.94802,9e-05,3.43604]
[1778436752091,36.54,81388.14,0.11,0.94811,9e-05,3.42929]
[1778436757127,36.53,81387.73,0.11,0.94809,9e-05,3.43029]
[1778436762163,36.53,81387.38,0.11,0.94808,9e-05,3.43101]
[1778436767198,36.53,81387.52,0.11,0.94811,9e-05,3.42944]
[1778436772233,36.52,81387.58,0.11,0.94813,9e-05,3.42827]
[1778436778275,36.52,81390.15,0.11,0.94838,9e-05,3.41519]
[1778436784318,36.51,81389.86,0.11,0.94837,9e-05,3.41562]
[1778436789562,36.51,81388.11,0.11,0.94823,9e-05,3.42302]
[1778436795396,36.51,81385.67,0.11,0.94803,9e-05,3.43354]
[1778436796402,36.51,81379.76,0.11,0.9475,9e-05,3.46119]
[1778436797410,36.51,81379.2,0.11,0.94745,9e-05,3.46363]
[1778436802445,36.5,81380.01,0.11,0.94754,9e-05,3.45875]
[1778436807481,36.5,81381.5,0.11,0.9477,9e-05,3.4507]
[1778436812516,36.49,81380.77,0.11,0.94776,9e-05,3.44557]
[1778436817551,36.49,81381.17,0.11,0.94781,9e-05,3.44267]
[1778436822586,36.48,81380.49,0.11,0.94777,9e-05,3.44485]
[1778436828628,36.48,81381.35,0.11,0.94787,9e-05,3.43956]
[1778436833663,36.48,81378.41,0.11,0.94763,9e-05,3.4523]
[1778436839913,36.47,81379.4,0.11,0.94774,9e-05,3.44626]
[1778436845750,36.46,81379.4,0.11,0.94777,9e-05,3.44491]
[1778436852802,36.46,81383.68,0.11,0.94818,9e-05,3.42332]
[1778436857838,36.45,81383.44,0.11,0.94818,9e-05,3.42346]
[1778436862874,36.45,81384.25,0.11,0.94827,9e-05,3.41867]
[1778436867908,36.45,81385.9,0.11,0.94844,9e-05,3.40998]
[1778436872943,36.44,81386.82,0.11,0.94864,9e-05,3.39726]
[1778436873962,36.44,81395.58,0.11,0.94943,9e-05,3.35628]
[1778436875968,36.44,81402.67,0.11,0.95006,9e-05,3.32321]
[1778436876974,36.44,81403.53,0.11,0.95013,9e-05,3.3192]
[1778436882009,36.44,81403.82,0.11,0.95016,9e-05,3.31773]
[1778436887053,36.44,81404.85,0.11,0.95025,9e-05,3.31292]
[1778436892094,36.44,81406.51,0.11,0.9504,9e-05,3.30536]
[1778436897123,36.44,81413.78,0.11,0.95102,9e-05,3.27224]
[1778436902159,36.44,81416.1,0.11,0.95121,9e-05,3.26205]
[1778436907192,36.44,81416.47,0.11,0.95124,9e-05,3.26076]
[1778436912227,36.45,81411.17,0.11,0.95077,9e-05,3.28534]
[1778436915247,36.45,81406.59,0.11,0.95038,9e-05,3.3064]
[1778436919277,36.45,81400.02,0.11,0.9498,9e-05,3.33667]
[1778436920496,36.45,81405.14,0.11,0.95025,9e-05,3.31302]
[1778436922301,36.45,81404.19,0.11,0.95017,9e-05,3.31737]
[1778436927333,36.45,81404.56,0.11,0.9502,9e-05,3.31572]
[1778436932368,36.45,81402.75,0.11,0.95014,9e-05,3.31671]
[1778436939419,36.45,81401.65,0.11,0.95004,9e-05,3.32193]
[1778436944453,36.45,81401.03,0.11,0.94999,9e-05,3.3249]
[1778436948481,36.45,81387.26,0.11,0.94876,9e-05,3.38888]
[1778436949488,36.45,81385.47,0.11,0.9486,9e-05,3.39718]
[1778436954523,36.45,81383.4,0.11,0.94843,9e-05,3.40638]
[1778436959558,36.44,81384.61,0.11,0.94855,9e-05,3.40022]
[1778436964593,36.44,81384.86,0.11,0.94858,9e-05,3.39856]
[1778436970848,36.44,81383.48,0.11,0.94846,9e-05,3.40439]
[1778436977686,36.44,81382.83,0.11,0.94842,9e-05,3.40657]
[1778436982721,36.43,81389.1,0.11,0.949,9e-05,3.37665]
[1778436984736,36.43,81389.79,0.11,0.94906,9e-05,3.37328]
[1778436990992,36.43,81390.17,0.11,0.9491,9e-05,3.37105]
[1778436996819,36.43,81388.96,0.11,0.94911,9e-05,3.36877]
[1778437002861,36.43,81388.55,0.11,0.94908,9e-05,3.37023]
[1778437007896,36.42,81386.12,0.11,0.94887,9e-05,3.38115]
[1778437012931,36.42,81385.95,0.11,0.94886,9e-05,3.38143]
[1778437017967,36.42,81373.91,0.11,0.94779,9e-05,3.43738]
[1778437018974,36.42,81368.92,0.11,0.94734,9e-05,3.46077]
[1778437021202,36.42,81368.04,0.11,0.94726,9e-05,3.46446]
[1778437028043,36.41,81368.81,0.11,0.94737,9e-05,3.45907]
[1778437033074,36.41,81369.95,0.11,0.9475,9e-05,3.45246]
[1778437040123,36.4,81369.32,0.11,0.94747,9e-05,3.45374]
[1778437045160,36.39,81370.43,0.11,0.9476,9e-05,3.44725]
[1778437051413,36.39,81370.65,0.11,0.94775,9e-05,3.43697]
[1778437057247,36.38,81371.23,0.11,0.94783,9e-05,3.4328]
[1778437062279,36.38,81370.53,0.11,0.94779,9e-05,3.43498]
[1778437067315,36.37,81368.27,0.11,0.94761,9e-05,3.44442]
[1778437072349,36.37,81368.8,0.11,0.94768,9e-05,3.44074]
[1778437077385,36.36,81366.82,0.11,0.94752,9e-05,3.44894]
[1778437082420,36.36,81363.03,0.11,0.9472,9e-05,3.46566]
[1778437088464,36.35,81362.52,0.11,0.94718,9e-05,3.46649]
[1778437093497,36.35,81364.91,0.11,0.94743,9e-05,3.45383]
[1778437101765,36.34,81364.36,0.11,0.94741,9e-05,3.45439]
[1778437107595,36.33,81365.57,0.11,0.94755,9e-05,3.44713]
[1778437114645,36.32,81365.43,0.11,0.94768,9e-05,3.4385]
[1778437119686,36.32,81360.37,0.11,0.94722,9e-05,3.462]
[1778437121905,36.32,81359.26,0.11,0.94712,9e-05,3.4674]
[1778437126729,36.32,81353.19,0.11,0.94658,9e-05,3.49493]
[1778437127735,36.32,81347.13,0.11,0.94602,9e-05,3.52367]
[1778437128744,36.31,81346.59,0.11,0.94598,9e-05,3.5259]
[1778437133778,36.31,81342.77,0.11,0.94566,9e-05,3.54246]
[1778437136800,36.3,81337.68,0.11,0.9452,0.0001,3.56589]
[1778437142046,36.3,81335.64,0.11,0.94502,0.0001,3.57503]
[1778437147877,36.3,81333.88,0.11,0.94486,0.0001,3.58311]
[1778437148884,36.3,81325.15,0.11,0.94402,0.0001,3.62595]
[1778437149890,36.3,81323.35,0.11,0.94383,0.0001,3.63545]
[1778437152911,36.31,81318.82,0.11,0.94335,0.0001,3.65962]
[1778437157946,36.32,81317.61,0.11,0.94317,0.0001,3.66863]
[1778437162986,36.33,81312.93,0.11,0.94266,0.0001,3.69461]
[1778437168025,36.34,81307.69,0.11,0.94208,0.0001,3.72329]
[1778437174066,36.35,81308.62,0.11,0.94223,0.0001,3.71382]
[1778437178095,36.36,81319.25,0.11,0.94323,0.0001,3.66336]
[1778437180110,36.37,81320.77,0.11,0.94336,0.0001,3.65704]
[1778437185145,36.38,81322.03,0.11,0.94342,0.0001,3.65374]
[1778437190179,36.39,81321.88,0.11,0.94335,0.0001,3.65732]
[1778437195214,36.4,81321.93,0.11,0.9433,0.0001,3.65987]
[1778437201261,36.41,81322.12,0.11,0.94326,0.0001,3.66227]
[1778437204285,36.42,81316.39,0.11,0.94266,0.0001,3.69208]
[1778437209320,36.43,81323.44,0.11,0.94331,0.0001,3.65978]
[1778437210326,36.43,81327.95,0.11,0.94373,0.0001,3.63822]
[1778437212540,36.44,81332.42,0.11,0.94413,0.0001,3.61814]
[1778437216369,36.45,81337.26,0.11,0.94456,0.0001,3.59643]
[1778437219390,36.45,81342.83,0.11,0.94505,9e-05,3.57139]
[1778437225432,36.47,81343.16,0.11,0.94501,9e-05,3.57384]
[1778437230467,36.48,81344.56,0.11,0.94508,9e-05,3.57015]
[1778437235502,36.49,81344.58,0.11,0.94517,9e-05,3.56338]
[1778437240537,36.49,81342.77,0.11,0.94498,9e-05,3.57313]
[1778437245572,36.5,81341.25,0.11,0.94481,0.0001,3.58145]
[1778437250607,36.5,81338.48,0.11,0.94453,0.0001,3.59582]
[1778437256651,36.5,81337.05,0.11,0.94437,0.0001,3.6038]
[1778437261686,36.51,81340.72,0.11,0.94471,0.0001,3.5869]
[1778437263699,36.51,81343.04,0.11,0.94492,0.0001,3.57613]
[1778437268736,36.51,81350.85,0.11,0.94563,9e-05,3.53972]
[1778437273772,36.52,81355.81,0.11,0.94607,9e-05,3.51745]
[1778437278808,36.53,81358.01,0.11,0.94624,9e-05,3.50862]
[1778437283847,36.53,81359.56,0.11,0.94635,9e-05,3.50292]
[1778437287873,36.54,81368.45,0.11,0.94715,9e-05,3.46213]
[1778437290891,36.54,81370.04,0.11,0.94727,9e-05,3.45583]
[1778437295930,36.55,81372.8,0.11,0.94759,9e-05,3.43728]
[1778437297943,36.56,81378.29,0.11,0.94807,9e-05,3.41239]
[1778437299958,36.56,81383.3,0.11,0.9485,9e-05,3.38995]
[1778437301971,36.56,81389.33,0.11,0.94902,9e-05,3.36293]
[1778437304991,36.63,81388.08,0.11,0.94859,9e-05,3.3854]
[1778437307014,36.64,81384.91,0.11,0.94829,9e-05,3.40119]
[1778437312048,36.65,81388.45,0.11,0.94856,9e-05,3.38718]
[1778437317085,36.66,81387.08,0.11,0.94839,9e-05,3.39614]
[1778437322119,36.67,81379.27,0.11,0.94763,9e-05,3.43513]
[1778437327154,36.68,81376.69,0.11,0.94736,9e-05,3.44948]
[1778437332188,36.69,81376.54,0.11,0.9473,9e-05,3.45228]
[1778437337223,36.69,81375.05,0.11,0.94713,9e-05,3.46133]
[1778437342264,36.7,81373.33,0.11,0.94693,9e-05,3.47141]
[1778437347300,36.71,81374.44,0.11,0.947,9e-05,3.46805]
[1778437352334,36.72,81375.03,0.11,0.94712,9e-05,3.45952]
[1778437357369,36.73,81374.89,0.11,0.94707,9e-05,3.46204]
[1778437363605,36.74,81375.06,0.11,0.94704,9e-05,3.46381]
[1778437371467,36.75,81372.64,0.11,0.94677,9e-05,3.47764]
[1778437377509,36.75,81372.45,0.11,0.94671,9e-05,3.48052]
[1778437382550,36.76,81372.82,0.11,0.94671,9e-05,3.48073]
[1778437387580,36.77,81372.85,0.11,0.94668,9e-05,3.4822]
[1778437392616,36.77,81356.69,0.11,0.94515,9e-05,3.56045]
[1778437394631,36.78,81350.45,0.11,0.94455,9e-05,3.59071]
[1778437399663,36.78,81348.35,0.11,0.94434,0.0001,3.60157]
[1778437404699,36.78,81345.21,0.11,0.94403,0.0001,3.61732]
[1778437407720,36.78,81351.55,0.11,0.94462,9e-05,3.58724]
[1778437412755,36.79,81349.86,0.11,0.94456,9e-05,3.58844]
[1778437417793,36.79,81349.36,0.11,0.94449,0.0001,3.59167]
[1778437422826,36.79,81350.8,0.11,0.94461,9e-05,3.58568]
[1778437425846,36.8,81339.51,0.11,0.94352,0.0001,3.64073]
[1778437426853,36.8,81337.89,0.11,0.94336,0.0001,3.64869]
[1778437434098,36.8,81338.18,0.11,0.94338,0.0001,3.64787]
[1778437444169,36.8,81338.0,0.11,0.94334,0.0001,3.6496]
[1778437446994,36.8,81343.97,0.11,0.94391,0.0001,3.62097]
[1778437454239,36.81,81343.39,0.11,0.94384,0.0001,3.62467]
[1778437460084,36.81,81342.55,0.11,0.94374,0.0001,3.62948]
[1778437467133,36.81,81340.78,0.11,0.94356,0.0001,3.63883]
[1778437474378,36.82,81339.78,0.11,0.94356,0.0001,3.6366]
[1778437479217,36.82,81345.84,0.11,0.94413,0.0001,3.60781]
[1778437481231,36.82,81346.26,0.11,0.94416,0.0001,3.60609]
[1778437484453,36.82,81359.67,0.11,0.94542,9e-05,3.5423]
[1778437485259,36.82,81359.67,0.11,0.94542,9e-05,3.54254]
[1778437490294,36.83,81360.52,0.11,0.94547,9e-05,3.53973]
[1778437495329,36.83,81362.01,0.11,0.94559,9e-05,3.53385]
[1778437500366,36.84,81363.94,0.11,0.94575,9e-05,3.52584]
[1778437506407,36.84,81365.21,0.11,0.94584,9e-05,3.52126]
[1778437509428,36.85,81371.28,0.11,0.94638,9e-05,3.49329]
[1778437511441,36.85,81383.03,0.11,0.94745,9e-05,3.43862]
[1778437512448,36.85,81386.57,0.11,0.94776,9e-05,3.42246]
[1778437515469,36.85,81387.19,0.11,0.9478,9e-05,3.42077]
[1778437523526,36.87,81386.4,0.11,0.94766,9e-05,3.42774]
[1778437524744,36.87,81373.08,0.11,0.94643,9e-05,3.49101]
[1778437526547,36.87,81373.23,0.11,0.94644,9e-05,3.49063]
[1778437531583,36.88,81373.08,0.11,0.9465,9e-05,3.48527]
[1778437537625,36.89,81372.82,0.11,0.94644,9e-05,3.48835]
[1778437543669,36.89,81369.98,0.11,0.94614,9e-05,3.50353]
[1778437548701,36.9,81365.96,0.11,0.94574,9e-05,3.52389]
[1778437553737,36.9,81364.9,0.11,0.94562,9e-05,3.53004]
[1778437558775,36.91,81367.3,0.11,0.94582,9e-05,3.51998]
[1778437563810,36.91,81368.09,0.11,0.94587,9e-05,3.51736]
[1778437568843,36.92,81370.84,0.11,0.9461,9e-05,3.5055]
[1778437573877,36.92,81371.15,0.11,0.94611,9e-05,3.5053]
[1778437578913,36.93,81371.29,0.11,0.9461,9e-05,3.50588]
[1778437583947,36.93,81368.97,0.11,0.94586,9e-05,3.51809]
[1778437590000,36.94,81367.78,0.11,0.94572,9e-05,3.52503]
[1778437592012,36.94,81362.94,0.11,0.94537,9e-05,3.54071]
[1778437597041,36.95,81363.4,0.11,0.9454,9e-05,3.53942]
[1778437604090,36.95,81364.16,0.11,0.94544,9e-05,3.53708]
[1778437609125,36.95,81363.66,0.11,0.94538,9e-05,3.54036]
[1778437614160,36.95,81363.92,0.11,0.9454,9e-05,3.53932]
[1778437619195,36.96,81364.42,0.11,0.94543,9e-05,3.53782]
[1778437624231,36.96,81363.4,0.11,0.94532,9e-05,3.54346]
[1778437630280,36.97,81363.53,0.11,0.94531,9e-05,3.54376]
[1778437635519,36.97,81362.57,0.11,0.94521,9e-05,3.54905]
[1778437641354,36.97,81358.3,0.11,0.94479,9e-05,3.57015]
[1778437643368,36.97,81353.03,0.11,0.94429,9e-05,3.59553]
[1778437647395,36.97,81351.12,0.11,0.9441,0.0001,3.60484]
[1778437650419,36.97,81342.56,0.11,0.94328,0.0001,3.64616]
[1778437651423,36.97,81342.06,0.11,0.94335,0.0001,3.64073]
[1778437656458,36.97,81339.88,0.11,0.94314,0.0001,3.65112]
[1778437661493,36.97,81338.27,0.11,0.94299,0.0001,3.65879]
[1778437667536,36.97,81336.73,0.11,0.94284,0.0001,3.66613]
[1778437675800,36.97,81335.16,0.11,0.94269,0.0001,3.67359]
[1778437681633,36.97,81332.68,0.11,0.94245,0.0001,3.68551]
[1778437687676,36.97,81330.71,0.11,0.94226,0.0001,3.69488]
[1778437692711,36.97,81329.38,0.11,0.94214,0.0001,3.70115]
[1778437697745,36.97,81330.61,0.11,0.94226,0.0001,3.69492]
[1778437702780,36.97,81331.94,0.11,0.9424,0.0001,3.68823]
[1778437707815,36.97,81332.31,0.11,0.94244,0.0001,3.68625]
[1778437712863,36.97,81335.2,0.11,0.94283,0.0001,3.66422]
[1778437717888,36.97,81338.7,0.11,0.94317,0.0001,3.64738]
[1778437722923,36.97,81338.67,0.11,0.94316,0.0001,3.64767]
[1778437727958,36.97,81334.36,0.11,0.94274,0.0001,3.66867]
[1778437734000,36.97,81332.06,0.11,0.94252,0.0001,3.67977]
[1778437739035,36.97,81331.69,0.11,0.94248,0.0001,3.6815]
[1778437746085,36.97,81330.67,0.11,0.94239,0.0001,3.68637]
[1778437751120,36.97,81330.98,0.11,0.94242,0.0001,3.68478]
[1778437756363,36.96,81326.81,0.11,0.94201,0.0001,3.70492]
[1778437762198,36.96,81327.29,0.11,0.94207,0.0001,3.70228]
[1778437767231,36.96,81328.0,0.11,0.94214,0.0001,3.69858]
[1778437769245,36.96,81334.22,0.11,0.94275,0.0001,3.66821]
[1778437770252,36.96,81334.1,0.11,0.94274,0.0001,3.6688]
[1778437775288,36.96,81333.45,0.11,0.94279,0.0001,3.66415]
[1778437780322,36.96,81332.58,0.11,0.9427,0.0001,3.66845]
[1778437785357,36.96,81333.65,0.11,0.9428,0.0001,3.66331]
[1778437790393,36.96,81333.13,0.11,0.94275,0.0001,3.66597]
[1778437796653,36.96,81332.2,0.11,0.94266,0.0001,3.67061]
[1778437802479,36.96,81331.36,0.11,0.94257,0.0001,3.67481]
[1778437807512,36.96,81331.08,0.11,0.94254,0.0001,3.67625]
[1778437814562,36.96,81330.85,0.11,0.94252,0.0001,3.67746]
[1778437819598,36.97,81330.29,0.11,0.94246,0.0001,3.68026]
[1778437824633,36.97,81327.56,0.11,0.9422,0.0001,3.69356]
[1778437829667,36.96,81327.45,0.11,0.94219,0.0001,3.69402]
[1778437836935,36.96,81326.8,0.11,0.94224,0.0001,3.68919]
[1778437844772,36.96,81327.45,0.11,0.9423,0.0001,3.68594]
[1778437850816,36.96,81325.46,0.11,0.94211,0.0001,3.69554]
[1778437855851,36.96,81326.9,0.11,0.94225,0.0001,3.68839]
[1778437860886,36.96,81328.39,0.11,0.9424,0.0001,3.68103]
[1778437865919,36.96,81335.06,0.11,0.94305,0.0001,3.64859]
[1778437870955,36.96,81335.32,0.11,0.94307,0.0001,3.64752]
[1778437877216,36.96,81335.29,0.11,0.94306,0.0001,3.64793]
[1778437882037,36.97,81345.59,0.11,0.94405,0.0001,3.59842]
[1778437883041,36.97,81349.27,0.11,0.9444,0.0001,3.58088]
[1778437889089,36.97,81351.28,0.11,0.94457,9e-05,3.57232]
[1778437891107,36.97,81358.78,0.11,0.94538,9e-05,3.52898]
[1778437892116,36.97,81365.35,0.11,0.94599,9e-05,3.49807]
[1778437893123,36.97,81377.46,0.11,0.9471,9e-05,3.44177]
[1778437894128,36.98,81384.73,0.11,0.94775,9e-05,3.40829]
[1778437899164,36.98,81380.31,0.11,0.94731,9e-05,3.43087]
[1778437905205,36.99,81379.02,0.11,0.94715,9e-05,3.43902]
[1778437908226,37.0,81372.88,0.11,0.94657,9e-05,3.46877]
[1778437913261,37.0,81372.39,0.11,0.9465,9e-05,3.47251]
[1778437918296,37.01,81371.25,0.11,0.94636,9e-05,3.47928]
[1778437923331,37.01,81369.77,0.11,0.9462,9e-05,3.48761]
[1778437928366,37.02,81369.15,0.11,0.94612,9e-05,3.49183]
[1778437932395,37.02,81363.31,0.11,0.94556,9e-05,3.52035]
[1778437934408,37.03,81356.35,0.11,0.9449,9e-05,3.55378]
[1778437939443,37.03,81352.8,0.11,0.94455,9e-05,3.57145]
[1778437944479,37.03,81350.91,0.11,0.94435,0.0001,3.58118]
[1778437949517,37.03,81349.15,0.11,0.94417,0.0001,3.59027]
[1778437951530,37.03,81334.01,0.11,0.94282,0.0001,3.65564]
[1778437953543,37.03,81329.39,0.11,0.94237,0.0001,3.67807]
[1778437958578,37.03,81330.91,0.11,0.94252,0.0001,3.67063]
[1778437964623,37.03,81330.58,0.11,0.94249,0.0001,3.6722]
[1778437969660,37.03,81325.02,0.11,0.94194,0.0001,3.69916]
[1778437974694,37.03,81322.78,0.11,0.94173,0.0001,3.70985]
[1778437979730,37.03,81322.93,0.11,0.94175,0.0001,3.70883]
[1778437984765,37.03,81322.85,0.11,0.94175,0.0001,3.70897]
[1778437988015,37.03,81314.05,0.11,0.94088,0.0001,3.75199]
[1778437989800,37.03,81310.85,0.11,0.94056,0.0001,3.76759]
[1778437995842,37.03,81312.8,0.11,0.94077,0.0001,3.75712]
[1778438000877,37.02,81314.49,0.11,0.94096,0.0001,3.74809]
[1778438005923,37.02,81315.61,0.11,0.94108,0.0001,3.74186]
[1778438009942,37.02,81321.16,0.11,0.94164,0.0001,3.71407]
[1778438011956,37.02,81325.87,0.11,0.94222,0.0001,3.68298]
[1778438016990,37.02,81329.17,0.11,0.94255,0.0001,3.66663]
[1778438022025,37.01,81328.77,0.11,0.94252,0.0001,3.66835]
[1778438027060,37.01,81330.08,0.11,0.94265,0.0001,3.66174]
[1778438032095,37.01,81334.58,0.11,0.94309,0.0001,3.63979]
[1778438036123,37.01,81339.34,0.11,0.94355,0.0001,3.61684]
[1778438041158,37.01,81337.84,0.11,0.9434,0.0001,3.62426]
[1778438047200,37.02,81335.9,0.11,0.94321,0.0001,3.63381]
[1778438052236,37.02,81335.26,0.11,0.94315,0.0001,3.63704]
[1778438058511,37.02,81331.5,0.11,0.94278,0.0001,3.6553]
[1778438064320,37.02,81331.21,0.11,0.94275,0.0001,3.65671]
[1778438069355,37.02,81330.12,0.11,0.94264,0.0001,3.66199]
[1778438076404,37.02,81330.8,0.11,0.94282,0.0001,3.65086]
[1778438081439,37.02,81331.34,0.11,0.94287,0.0001,3.64832]
[1778438087481,37.02,81331.28,0.11,0.94286,0.0001,3.64872]
[1778438092518,37.02,81323.19,0.11,0.94207,0.0001,3.68809]
[1778438098793,37.02,81324.14,0.11,0.94217,0.0001,3.6832]
[1778438108863,37.01,81325.32,0.11,0.9423,0.0001,3.67698]
[1778438114672,37.01,81321.45,0.11,0.94192,0.0001,3.69551]
[1778438118933,37.01,81316.74,0.11,0.94147,0.0001,3.71809]
[1778438125749,37.01,81314.44,0.11,0.94126,0.0001,3.72848]
[1778438133806,37.0,81317.66,0.11,0.94171,0.0001,3.70391]
[1778438139076,37.0,81317.98,0.11,0.94175,0.0001,3.70192]
[1778438144883,37.0,81318.28,0.11,0.94178,0.0001,3.69998]
[1778438149918,37.0,81318.5,0.11,0.94181,0.0001,3.69855]
[1778438155960,37.0,81318.39,0.11,0.94181,0.0001,3.69866]
[1778438160995,37.0,81319.17,0.11,0.94189,0.0001,3.6945]
[1778438168043,36.99,81320.55,0.11,0.94204,0.0001,3.68732]
[1778438173078,36.99,81321.01,0.11,0.94209,0.0001,3.6848]
[1778438179362,36.99,81321.2,0.11,0.94212,0.0001,3.68355]
[1778438185162,36.99,81320.07,0.11,0.94201,0.0001,3.68874]
[1778438190198,36.99,81318.55,0.11,0.94187,0.0001,3.69583]
[1778438195232,36.99,81316.67,0.11,0.9418,0.0001,3.69675]
[1778438204296,36.98,81316.76,0.11,0.94182,0.0001,3.69573]
[1778438209330,36.98,81316.41,0.11,0.94179,0.0001,3.69714]
[1778438211344,36.98,81307.97,0.11,0.94096,0.0001,3.73844]
[1778438212352,36.98,81305.8,0.11,0.94074,0.0001,3.74901]
[1778438217389,36.98,81305.68,0.11,0.94074,0.0001,3.74884]
[1778438222425,36.98,81306.9,0.11,0.94088,0.0001,3.74201]
[1778438227466,36.97,81308.12,0.11,0.94103,0.0001,3.73502]
[1778438231487,36.97,81316.23,0.11,0.94184,0.0001,3.69462]
[1778438236523,36.97,81316.0,0.11,0.94183,0.0001,3.69519]
[1778438241558,36.96,81315.36,0.11,0.94178,0.0001,3.69771]
[1778438246593,36.96,81320.26,0.11,0.94228,0.0001,3.67313]
[1778438248607,36.96,81319.6,0.11,0.94222,0.0001,3.67618]
[1778438250622,36.96,81314.3,0.11,0.9417,0.0001,3.70188]
[1778438255656,36.96,81313.22,0.11,0.94172,0.0001,3.69853]
[1778438262705,36.95,81312.14,0.11,0.94163,0.0001,3.70276]
[1778438267740,36.95,81311.95,0.11,0.94163,0.0001,3.70288]
[1778438272775,36.95,81310.44,0.11,0.9415,0.0001,3.70941]
[1778438277809,36.94,81312.88,0.11,0.94176,0.0001,3.69657]
[1778438281839,36.94,81319.36,0.11,0.94241,0.0001,3.66426]
[1778438286873,36.94,81319.27,0.11,0.94241,0.0001,3.66408]
[1778438292915,36.93,81317.78,0.11,0.94228,0.0001,3.67057]
[1778438297949,36.93,81317.68,0.11,0.94228,0.0001,3.67039]
[1778438302985,36.93,81318.49,0.11,0.94238,0.0001,3.66579]
[1778438304999,36.93,81325.07,0.11,0.94303,0.0001,3.63357]
[1778438310327,36.93,81326.71,0.11,0.94319,0.0001,3.6253]
[1778438316079,36.93,81331.58,0.11,0.94378,0.0001,3.59361]
[1778438323130,36.93,81330.9,0.11,0.94371,0.0001,3.59691]
[1778438328164,36.93,81330.36,0.11,0.94366,0.0001,3.5995]
[1778438333199,36.93,81328.09,0.11,0.94344,0.0001,3.61045]
[1778438338235,36.93,81326.64,0.11,0.9433,0.0001,3.61746]
[1778438340537,36.93,81320.78,0.11,0.94273,0.0001,3.64589]
[1778438342263,36.93,81316.02,0.11,0.94226,0.0001,3.66903]
[1778438344275,36.92,81312.61,0.11,0.94193,0.0001,3.68553]
[1778438350607,36.92,81313.39,0.11,0.94202,0.0001,3.68101]
[1778438354347,36.92,81305.94,0.11,0.94129,0.0001,3.71723]
[1778438356361,36.92,81303.7,0.11,0.94107,0.0001,3.72793]
[1778438366427,36.91,81303.59,0.11,0.94109,0.0001,3.72713]
[1778438373479,36.92,81306.92,0.11,0.94149,0.0001,3.70479]
[1778438378516,36.93,81308.01,0.11,0.94157,0.0001,3.70085]
[1778438383549,36.93,81308.16,0.11,0.94156,0.0001,3.7015]
[1778438391605,36.94,81308.37,0.11,0.94154,0.0001,3.70263]
[1778438397647,36.95,81312.72,0.11,0.94193,0.0001,3.68326]
[1778438402686,36.96,81310.43,0.11,0.94168,0.0001,3.69585]
[1778438407720,36.96,81314.39,0.11,0.94204,0.0001,3.678]
[1778438411749,36.97,81307.15,0.11,0.94129,0.0001,3.71463]
[1778438415778,36.97,81300.14,0.11,0.94057,0.0001,3.75011]
[1778438420814,36.97,81299.65,0.11,0.9405,0.0001,3.75349]
[1778438425846,36.98,81296.82,0.11,0.9402,0.0001,3.76842]
[1778438431173,36.98,81297.44,0.11,0.94036,0.0001,3.75832]
[1778438436923,36.99,81296.69,0.11,0.94026,0.0001,3.7632]
[1778438441958,36.99,81296.28,0.11,0.9402,0.0001,3.7662]
[1778438446994,36.99,81295.47,0.11,0.94009,0.0001,3.77118]
[1778438452028,37.0,81294.32,0.11,0.93996,0.0001,3.77779]
[1778438457064,37.0,81294.6,0.11,0.93997,0.0001,3.77727]
[1778438461385,37.0,81289.54,0.11,0.93944,0.0001,3.80309]
[1778438467133,37.01,81287.76,0.11,0.93924,0.0001,3.81292]
[1778438471457,37.01,81294.38,0.11,0.9399,0.0001,3.78064]
[1778438473177,37.01,81296.12,0.11,0.94007,0.0001,3.77242]
[1778438478210,37.02,81294.76,0.11,0.93991,0.0001,3.78031]
[1778438484252,37.03,81294.18,0.11,0.93978,0.0001,3.7864]
[1778438488280,37.03,81288.71,0.11,0.93921,0.0001,3.81442]
[1778438493316,37.04,81288.04,0.11,0.9392,0.0001,3.81229]
[1778438498353,37.05,81286.41,0.11,0.93901,0.0001,3.82141]
[1778438503386,37.05,81282.25,0.11,0.93856,0.0001,3.84321]
[1778438505410,37.05,81281.28,0.11,0.93846,0.0001,3.8484]
[1778438510436,37.06,81280.78,0.11,0.93839,0.0001,3.8517]
[1778438515471,37.06,81282.03,0.11,0.9385,0.0001,3.84616]
[1778438520506,37.06,81283.08,0.11,0.9386,0.0001,3.84163]
[1778438525543,37.07,81282.26,0.11,0.9385,0.0001,3.84648]
[1778438530577,37.07,81283.49,0.11,0.93861,0.0001,3.84102]
[1778438533597,37.07,81277.17,0.11,0.93795,0.0001,3.87311]
[1778438535611,37.07,81275.91,0.11,0.93781,0.0001,3.8796]
[1778438538633,37.07,81266.42,0.11,0.93681,0.00011,3.92771]
[1778438539640,37.07,81262.78,0.11,0.93643,0.00011,3.94616]
[1778438543668,37.07,81259.51,0.11,0.93608,0.00011,3.96262]
[1778438548706,37.07,81257.75,0.11,0.9359,0.00011,3.97131]
[1778438553739,37.07,81255.83,0.11,0.93582,0.00011,3.97261]
[1778438558772,37.07,81254.52,0.11,0.93568,0.00011,3.97901]
[1778438563808,37.07,81250.66,0.11,0.93528,0.00011,3.99844]
[1778438564814,37.07,81245.27,0.11,0.9347,0.00011,4.02601]
[1778438566829,37.07,81243.79,0.11,0.93454,0.00011,4.03336]
[1778438569849,37.06,81236.83,0.11,0.93379,0.00011,4.0686]
[1778438574884,37.06,81236.07,0.11,0.93373,0.00011,4.07151]
[1778438580927,37.05,81235.81,0.11,0.93373,0.00011,4.07168]
[1778438585963,37.05,81235.63,0.11,0.93373,0.00011,4.0716]
[1778438592004,37.04,81236.2,0.11,0.93382,0.00011,4.06741]
[1778438597039,37.04,81231.29,0.11,0.9333,0.00011,4.09175]
[1778438602073,37.04,81227.76,0.11,0.93294,0.00011,4.1089]
[1778438608115,37.03,81229.27,0.11,0.93313,0.00011,4.09961]
[1778438613150,37.03,81227.01,0.11,0.93303,0.00011,4.10197]
[1778438619192,37.02,81229.63,0.11,0.93334,0.00011,4.08707]
[1778438627249,37.01,81231.89,0.11,0.93363,0.00011,4.07373]
[1778438629262,37.01,81239.09,0.11,0.93442,0.00011,4.03611]
[1778438632591,37.01,81239.96,0.11,0.93453,0.00011,4.0312]
[1778438636311,37.01,81245.41,0.11,0.93513,0.00011,4.00264]
[1778438641348,37.01,81241.93,0.11,0.93476,0.00011,4.02005]
[1778438646383,37.0,81242.08,0.11,0.93479,0.00011,4.01869]
[1778438651417,37.0,81242.52,0.11,0.93485,0.00011,4.01585]
[1778438656452,37.0,81243.01,0.11,0.93492,0.00011,4.0128]
[1778438661489,37.0,81242.94,0.11,0.93492,0.00011,4.01266]
[1778438666524,37.0,81242.87,0.11,0.93492,0.00011,4.01253]
[1778438671559,36.99,81243.16,0.11,0.93508,0.00011,4.00233]
[1778438676596,36.99,81243.27,0.11,0.9351,0.00011,4.00136]
[1778438681635,36.99,81243.04,0.11,0.93509,0.00011,4.00215]
[1778438686671,36.99,81239.33,0.11,0.93469,0.00011,4.02081]
[1778438693014,36.99,81240.92,0.11,0.93488,0.00011,4.01196]
[1778438698755,36.98,81241.12,0.11,0.93491,0.00011,4.01048]
[1778438706810,36.98,81242.19,0.11,0.93504,0.00011,4.00429]
[1778438711847,36.98,81242.99,0.11,0.93514,0.00011,3.99977]
[1778438716881,36.98,81244.71,0.11,0.93533,0.00011,3.99058]
[1778438721916,36.98,81245.43,0.11,0.93541,0.00011,3.98657]
[1778438729972,36.97,81244.44,0.11,0.93532,0.00011,3.99121]
[1778438735012,36.97,81242.65,0.11,0.93525,0.00011,3.99181]
[1778438741048,36.97,81239.83,0.11,0.93495,0.00011,4.0059]
[1778438747095,36.97,81241.16,0.11,0.93511,0.00011,3.99863]
[1778438754140,36.97,81239.2,0.11,0.9349,0.00011,4.00813]
[1778438756154,36.97,81245.45,0.11,0.93558,0.00011,3.97589]
[1778438761189,36.97,81246.73,0.11,0.93573,0.00011,3.96912]
[1778438768240,36.96,81247.31,0.11,0.93579,0.00011,3.96589]
[1778438773596,36.96,81246.82,0.11,0.93575,0.00011,3.96818]
[1778438779315,36.96,81244.46,0.11,0.9355,0.00011,3.97993]
[1778438784351,36.96,81244.98,0.11,0.93556,0.00011,3.97693]
[1778438789385,36.96,81245.33,0.11,0.93561,0.00011,3.97476]
[1778438794420,36.96,81245.97,0.11,0.9358,0.00011,3.96285]
[1778438803807,36.96,81245.76,0.11,0.9358,0.00011,3.96325]
[1778438809525,36.95,81245.31,0.11,0.93576,0.00011,3.96513]
[1778438815568,36.95,81244.75,0.11,0.9357,0.00011,3.96761]
[1778438820603,36.95,81244.81,0.11,0.93572,0.00011,3.96698]
[1778438825637,36.95,81245.46,0.11,0.93579,0.00011,3.96331]
[1778438830673,36.95,81245.23,0.11,0.93578,0.00011,3.96415]
[1778438835707,36.95,81243.51,0.11,0.9356,0.00011,3.97265]
[1778438844097,36.94,81238.6,0.11,0.93508,0.00011,3.99734]
[1778438854171,36.94,81237.95,0.11,0.93514,0.00011,3.99189]
[1778438860882,36.94,81238.03,0.11,0.93515,0.00011,3.99128]
[1778438865919,36.94,81238.45,0.11,0.9352,0.00011,3.98895]
[1778438870953,36.94,81240.41,0.11,0.93542,0.00011,3.97872]
[1778438879009,36.94,81241.41,0.11,0.93553,0.00011,3.97341]
[1778438885051,36.94,81242.46,0.11,0.93564,0.00011,3.96792]
[1778438891094,36.94,81243.57,0.11,0.93576,0.00011,3.96216]
[1778438899153,36.94,81244.23,0.11,0.93584,0.00011,3.95873]
[1778438904184,36.94,81243.26,0.11,0.93573,0.00011,3.96367]
[1778438909220,36.94,81244.0,0.11,0.93581,0.00011,3.95987]
[1778438915261,36.94,81243.73,0.11,0.9359,0.00011,3.95304]
[1778438920296,36.94,81244.57,0.11,0.93599,0.00011,3.94875]
[1778438926338,36.94,81245.08,0.11,0.93605,0.00011,3.94625]
[1778438931374,36.94,81249.79,0.11,0.93655,0.00011,3.92244]
[1778438936409,36.94,81250.77,0.11,0.93664,0.00011,3.91781]
[1778438940437,36.94,81257.8,0.11,0.93738,0.00011,3.88245]
[1778438942452,36.94,81259.63,0.11,0.93757,0.00011,3.87346]
[1778438947486,36.95,81262.35,0.11,0.93784,0.00011,3.86042]
[1778438954873,36.95,81262.5,0.11,0.93784,0.00011,3.8606]
[1778438960583,36.95,81261.3,0.11,0.9377,0.00011,3.86741]
[1778438965614,36.96,81261.21,0.11,0.93768,0.00011,3.86846]
[1778438972664,36.96,81263.31,0.11,0.938,0.0001,3.85059]
[1778438977701,36.96,81265.14,0.11,0.93817,0.0001,3.84205]
[1778438985085,36.97,81265.71,0.11,0.93822,0.0001,3.84011]
[1778438990790,36.97,81265.85,0.11,0.93821,0.0001,3.84016]
[1778439000859,36.97,81266.51,0.11,0.93826,0.0001,3.83806]
[1778439003881,36.98,81274.91,0.11,0.93912,0.0001,3.79634]
[1778439008916,36.98,81279.08,0.11,0.93954,0.0001,3.77644]
[1778439015297,36.99,81280.27,0.11,0.93963,0.0001,3.77195]
[1778439021000,36.99,81277.5,0.11,0.93932,0.0001,3.78676]
[1778439026036,36.99,81276.51,0.11,0.9392,0.0001,3.79255]
[1778439029062,37.0,81260.31,0.11,0.9375,0.00011,3.87441]
[1778439030071,37.0,81253.56,0.11,0.93678,0.00011,3.90864]
[1778439031076,37.0,81253.12,0.11,0.93686,0.00011,3.90267]
[1778439036111,37.0,81249.73,0.11,0.9365,0.00011,3.91989]
[1778439041146,36.99,81246.05,0.11,0.9361,0.00011,3.93854]
[1778439043159,36.99,81240.66,0.11,0.93552,0.00011,3.96606]
[1778439045515,36.99,81238.05,0.11,0.93524,0.00011,3.97924]
[1778439051216,36.99,81238.42,0.11,0.93529,0.00011,3.97699]
[1778439059272,36.99,81237.98,0.11,0.93526,0.00011,3.97872]
[1778439065655,36.99,81239.43,0.11,0.93542,0.00011,3.97086]
[1778439072364,36.99,81239.43,0.11,0.93543,0.00011,3.97048]
[1778439081427,36.99,81241.19,0.11,0.93563,0.00011,3.96101]
[1778439083441,36.98,81235.78,0.11,0.93505,0.00011,3.98861]
[1778439090490,36.98,81233.76,0.11,0.93484,0.00011,3.9984]
[1778439094517,36.98,81230.49,0.11,0.93461,0.00011,4.00661]
[1778439099555,36.98,81226.99,0.11,0.93423,0.00011,4.02421]
[1778439101567,36.98,81215.63,0.11,0.93298,0.00011,4.08296]
[1778439103582,36.98,81214.58,0.11,0.93287,0.00011,4.08805]
[1778439108618,36.97,81214.53,0.11,0.93289,0.00011,4.08735]
[1778439113652,36.97,81212.41,0.11,0.93267,0.00011,4.09742]
[1778439118686,36.96,81210.34,0.11,0.93246,0.00011,4.10714]
[1778439124738,36.96,81215.18,0.11,0.93303,0.00011,4.0805]
[1778439127758,36.96,81218.2,0.11,0.93338,0.00011,4.06418]
[1778439134806,36.95,81218.48,0.11,0.93344,0.00011,4.06154]
[1778439138835,36.95,81228.07,0.11,0.93451,0.00011,4.01123]
[1778439143870,36.95,81229.56,0.11,0.93468,0.00011,4.00312]
[1778439146220,36.94,81235.0,0.11,0.93528,0.00011,3.97467]
[1778439153941,36.94,81237.8,0.11,0.93572,0.00011,3.95166]
[1778439158976,36.94,81241.26,0.11,0.93609,0.00011,3.93381]
[1778439165019,36.94,81242.79,0.11,0.93626,0.00011,3.92609]
[1778439170055,36.94,81239.84,0.11,0.93594,0.00011,3.94125]
[1778439175088,36.94,81235.82,0.11,0.9355,0.00011,3.96182]
[1778439180123,36.94,81240.06,0.11,0.93596,0.00011,3.94003]
[1778439183144,36.94,81246.9,0.11,0.9367,0.00011,3.9052]
[1778439185158,36.94,81250.26,0.11,0.93705,0.00011,3.88827]
[1778439192208,36.95,81250.74,0.11,0.93709,0.00011,3.88647]
[1778439197242,36.95,81246.35,0.11,0.93661,0.00011,3.90916]
[1778439202277,36.95,81245.82,0.11,0.93655,0.00011,3.91218]
[1778439207314,36.95,81246.2,0.11,0.93658,0.00011,3.91059]
[1778439212347,36.95,81244.26,0.11,0.93649,0.00011,3.91258]
[1778439220404,36.95,81245.23,0.11,0.93658,0.00011,3.90823]
[1778439226780,36.96,81244.37,0.11,0.93648,0.00011,3.91308]
[1778439232486,36.96,81244.22,0.11,0.93645,0.00011,3.91424]
[1778439237527,36.96,81243.92,0.11,0.93641,0.00011,3.91608]
[1778439243566,36.96,81244.37,0.11,0.93645,0.00011,3.91414]
[1778439248600,36.96,81245.42,0.11,0.93656,0.00011,3.90911]
[1778439253635,36.96,81246.63,0.11,0.93668,0.00011,3.90332]
[1778439258669,36.97,81247.6,0.11,0.93678,0.00011,3.89879]
[1778439263704,36.97,81248.04,0.11,0.93682,0.00011,3.89698]
[1778439265720,36.97,81255.23,0.11,0.93758,0.00011,3.86074]
[1778439271761,36.97,81258.1,0.11,0.93798,0.00011,3.83894]
[1778439276796,36.97,81260.25,0.11,0.93819,0.00011,3.8288]
[1778439282837,36.98,81261.48,0.11,0.9383,0.0001,3.8235]
[1778439287871,36.98,81260.93,0.11,0.93823,0.0001,3.82701]
[1778439292907,36.98,81262.17,0.11,0.93834,0.0001,3.82158]
[1778439297942,36.99,81262.07,0.11,0.93832,0.0001,3.8229]
[1778439305999,36.99,81261.08,0.11,0.93818,0.0001,3.82918]
[1778439313049,37.0,81259.85,0.11,0.93803,0.00011,3.83648]
[1778439318084,37.0,81257.99,0.11,0.93782,0.00011,3.84663]
[1778439327489,37.01,81258.08,0.11,0.9378,0.00011,3.84755]
[1778439334195,37.01,81257.51,0.11,0.93784,0.00011,3.84332]
[1778439340238,37.01,81256.81,0.11,0.93774,0.00011,3.84781]
[1778439343262,37.02,81248.07,0.11,0.93681,0.00011,3.89251]
[1778439344266,37.02,81245.83,0.11,0.93656,0.00011,3.90399]
[1778439350308,37.02,81247.03,0.11,0.93668,0.00011,3.89847]
[1778439357701,37.02,81246.94,0.11,0.93665,0.00011,3.89976]
[1778439363401,37.03,81246.06,0.11,0.93655,0.00011,3.90476]
[1778439368434,37.03,81244.36,0.11,0.93636,0.00011,3.91392]
[1778439373469,37.03,81243.12,0.11,0.93621,0.00011,3.92065]
[1778439377840,37.03,81239.02,0.11,0.93577,0.00011,3.9418]
[1778439384547,37.03,81240.16,0.11,0.93588,0.00011,3.93621]
[1778439389582,37.03,81241.0,0.11,0.93597,0.00011,3.93216]
[1778439392603,37.03,81236.32,0.11,0.93558,0.00011,3.94795]
[1778439394616,37.03,81234.04,0.11,0.93533,0.00011,3.95964]
[1778439401666,37.03,81228.52,0.11,0.93473,0.00011,3.98792]
[1778439406702,37.03,81234.09,0.11,0.93534,0.00011,3.95916]
[1778439411736,37.03,81239.78,0.11,0.93596,0.00011,3.93021]
[1778439417778,37.03,81239.56,0.11,0.93593,0.00011,3.93157]
[1778439423825,37.03,81242.64,0.11,0.93625,0.00011,3.91618]
[1778439428855,37.04,81240.59,0.11,0.93603,0.00011,3.92688]
[1778439433890,37.04,81242.18,0.11,0.93619,0.00011,3.91907]
[1778439438925,37.04,81242.2,0.11,0.93619,0.00011,3.91929]
[1778439445975,37.04,81242.08,0.11,0.93617,0.00011,3.92035]
[1778439456047,37.04,81242.3,0.11,0.9363,0.00011,3.91165]
[1778439461083,37.04,81242.03,0.11,0.93626,0.00011,3.91341]
[1778439467124,37.05,81242.02,0.11,0.93625,0.00011,3.91393]
[1778439472160,37.05,81241.57,0.11,0.93619,0.00011,3.91659]
[1778439477194,37.05,81240.78,0.11,0.9361,0.00011,3.92098]
[1778439482230,37.05,81238.3,0.11,0.93582,0.00011,3.93399]
[1778439487269,37.05,81240.13,0.11,0.93602,0.00011,3.92494]
[1778439492305,37.05,81243.54,0.11,0.93637,0.00011,3.90801]
[1778439495325,37.06,81250.61,0.11,0.93712,0.00011,3.8725]
[1778439497339,37.06,81256.37,0.11,0.93773,0.00011,3.84376]
[1778439503386,37.06,81258.99,0.11,0.93798,0.00011,3.83165]
[1778439508754,37.06,81260.62,0.11,0.93813,0.00011,3.82431]
[1778439514458,37.07,81260.62,0.11,0.93823,0.0001,3.81712]
[1778439521507,37.07,81264.93,0.11,0.93866,0.0001,3.79677]
[1778439527549,37.08,81269.68,0.11,0.93913,0.0001,3.77433]
[1778439532584,37.08,81270.17,0.11,0.93915,0.0001,3.77301]
[1778439538965,37.09,81270.0,0.11,0.9391,0.0001,3.77543]
[1778439544669,37.09,81270.03,0.11,0.93908,0.0001,3.77638]
[1778439551717,37.1,81269.78,0.11,0.93903,0.0001,3.77916]
[1778439557759,37.11,81271.7,0.11,0.9392,0.0001,3.77095]
[1778439562794,37.11,81267.67,0.11,0.93876,0.0001,3.79212]
[1778439567829,37.11,81266.84,0.11,0.93865,0.0001,3.79719]
[1778439572869,37.12,81266.9,0.11,0.93875,0.0001,3.78984]
[1778439574881,37.12,81261.2,0.11,0.93815,0.0001,3.81867]
[1778439579917,37.12,81260.3,0.11,0.93804,0.00011,3.82383]
[1778439584951,37.13,81261.14,0.11,0.93812,0.00011,3.82023]
[1778439590993,37.13,81261.52,0.11,0.93814,0.0001,3.81902]
[1778439596030,37.13,81261.4,0.11,0.93812,0.0001,3.82011]
[1778439601063,37.13,81263.31,0.11,0.93831,0.0001,3.81103]
[1778439606098,37.13,81263.11,0.11,0.93828,0.0001,3.81248]
[1778439611136,37.14,81268.94,0.11,0.93888,0.0001,3.78391]
[1778439616171,37.14,81264.5,0.11,0.9384,0.0001,3.80669]
[1778439620198,37.14,81259.95,0.11,0.93792,0.00011,3.82981]
[1778439625233,37.14,81258.26,0.11,0.93773,0.00011,3.8386]
[1778439630268,37.14,81255.92,0.11,0.93748,0.00011,3.85068]
[1778439631274,37.14,81252.39,0.11,0.93722,0.00011,3.86029]
[1778439634295,37.14,81248.1,0.11,0.93676,0.00011,3.88204]
[1778439639327,37.14,81246.34,0.11,0.93657,0.00011,3.89104]
[1778439644365,37.15,81243.38,0.11,0.93625,0.00011,3.90616]
[1778439649738,37.15,81237.33,0.11,0.9356,0.00011,3.93701]
[1778439651414,37.15,81237.17,0.11,0.93558,0.00011,3.93778]
[1778439656453,37.14,81229.67,0.11,0.93477,0.00011,3.97594]
[1778439657460,37.14,81223.99,0.11,0.93415,0.00011,4.00503]
[1778439659810,37.14,81216.05,0.11,0.93328,0.00011,4.04573]
[1778439662495,37.14,81213.81,0.11,0.93304,0.00011,4.05676]
[1778439667539,37.14,81212.99,0.11,0.93297,0.00011,4.05994]
[1778439668538,37.14,81207.88,0.11,0.9324,0.00011,4.08629]
[1778439670552,37.13,81204.84,0.11,0.93207,0.00011,4.1016]
[1778439675589,37.13,81203.37,0.11,0.93193,0.00011,4.10783]
[1778439679953,37.12,81196.58,0.11,0.93119,0.00011,4.14217]
[1778439681637,37.12,81203.57,0.11,0.932,0.00011,4.10456]
[1778439686667,37.11,81199.3,0.11,0.93155,0.00011,4.12564]
[1778439690023,37.11,81194.18,0.11,0.93098,0.00011,4.15153]
[1778439691703,37.11,81192.14,0.11,0.93089,0.00011,4.1531]
[1778439696738,37.1,81193.22,0.11,0.93105,0.00011,4.1455]
[1778439701773,37.09,81192.65,0.11,0.93103,0.00011,4.14655]
[1778439706809,37.08,81194.47,0.11,0.93128,0.00011,4.13502]
[1778439708822,37.08,81187.13,0.11,0.93046,0.00012,4.17284]
[1778439713860,36.9,81190.5,0.11,0.93178,0.00011,4.11163]
[1778439720234,36.68,81188.32,0.11,0.93269,0.00011,4.06936]
[1778439725943,36.54,81183.21,0.11,0.93285,0.00011,4.06132]
[1778439726950,36.51,81171.18,0.11,0.93162,0.00012,4.11817]
[1778439727956,36.48,81165.61,0.11,0.93114,0.00012,4.14012]
[1778439728967,36.45,81165.74,0.11,0.93133,0.00012,4.13138]
[1778439734002,36.29,81154.88,0.11,0.93089,0.00012,4.15127]
[1778439735015,36.26,81152.54,0.11,0.93079,0.00012,4.15585]
[1778439737026,36.2,81144.64,0.11,0.93021,0.00012,4.18222]
[1778439738038,36.16,81143.43,0.11,0.93025,0.00012,4.1803]
[1778439740381,36.06,81150.41,0.11,0.9316,0.00012,4.118]
[1778439744078,36.0,81156.56,0.11,0.93265,0.00012,4.06945]
[1778439749115,35.99,81159.56,0.11,0.93307,0.00012,4.05004]
[1778439754149,35.98,81159.63,0.11,0.93327,0.00012,4.03801]
[1778439759184,35.96,81150.81,0.11,0.93232,0.00012,4.08205]
[1778439761206,35.91,81144.14,0.11,0.93185,0.00012,4.10365]
[1778439763212,35.82,81142.84,0.11,0.93216,0.00012,4.08912]
[1778439768248,35.68,81142.68,0.11,0.93289,0.00012,4.05513]
[1778439773283,35.67,81144.86,0.11,0.93321,0.00012,4.04012]
[1778439777310,35.66,81153.41,0.11,0.93425,0.00011,3.9916]
[1778439778318,35.66,81160.39,0.11,0.93506,0.00011,3.95371]
[1778439780332,35.65,81160.96,0.11,0.93515,0.00011,3.94965]
[1778439785367,35.64,81161.09,0.11,0.93522,0.00011,3.94642]
[1778439788387,35.64,81153.62,0.11,0.9344,0.00011,3.98482]
[1778439789394,35.63,81159.57,0.11,0.93509,0.00011,3.95243]
[1778439790401,35.63,81167.09,0.11,0.93595,0.00011,3.9119]
[1778439791408,35.63,81168.43,0.11,0.93611,0.00011,3.90433]
[1778439793422,35.63,81175.6,0.11,0.93693,0.00011,3.86557]
[1778439794429,35.63,81181.28,0.11,0.93757,0.00011,3.83532]
[1778439795440,35.62,81181.43,0.11,0.93759,0.00011,3.8342]
[1778439797451,35.62,81187.28,0.11,0.93825,0.00011,3.80297]
[1778439802485,35.62,81190.58,0.11,0.93864,0.00011,3.7844]
[1778439807520,35.61,81193.49,0.11,0.93898,0.00011,3.76807]
[1778439812555,35.61,81193.36,0.11,0.93911,0.00011,3.75954]
[1778439817590,35.6,81192.98,0.11,0.93909,0.00011,3.76056]
[1778439822626,35.6,81195.36,0.11,0.93936,0.00011,3.74744]
[1778439827660,35.6,81199.35,0.11,0.9398,0.00011,3.72618]
[1778439832702,35.6,81194.59,0.11,0.9393,0.00011,3.75024]
[1778439835721,35.59,81188.97,0.11,0.9387,0.00011,3.77904]
[1778439841082,35.59,81190.51,0.11,0.93888,0.00011,3.77024]
[1778439846800,35.59,81190.32,0.11,0.93888,0.00011,3.77033]
[1778439851837,35.58,81189.34,0.11,0.93879,0.00011,3.77468]
[1778439856870,35.58,81189.58,0.11,0.93883,0.00011,3.77267]
[1778439861224,35.58,81196.46,0.11,0.93959,0.00011,3.7364]
[1778439861906,35.58,81196.46,0.11,0.93959,0.00011,3.73633]
[1778439864928,35.58,81191.39,0.11,0.93905,0.00011,3.76237]
[1778439869962,35.58,81191.65,0.11,0.93909,0.00011,3.76043]
[1778439874998,35.57,81192.55,0.11,0.93932,0.00011,3.74705]
[1778439881379,35.57,81193.85,0.11,0.93947,0.00011,3.73973]
[1778439887081,35.57,81194.2,0.11,0.93951,0.00011,3.73755]
[1778439892116,35.57,81196.34,0.11,0.93975,0.00011,3.72617]
[1778439897151,35.57,81196.64,0.11,0.93979,0.00011,3.72438]
[1778439902194,35.57,81196.0,0.11,0.93972,0.00011,3.72746]
[1778439907228,35.57,81200.41,0.11,0.9402,0.00011,3.70455]
[1778439913270,35.57,81200.24,0.11,0.94018,0.00011,3.7054]
[1778439915285,35.57,81205.53,0.11,0.94075,0.00011,3.67818]
[1778439916291,35.57,81211.09,0.11,0.94134,0.00011,3.64975]
[1778439917298,35.57,81210.12,0.11,0.94123,0.00011,3.6548]
[1778439924347,35.55,81208.7,0.11,0.94114,0.00011,3.65927]
[1778439932405,35.53,81212.57,0.11,0.94177,0.00011,3.62635]
[1778439937439,35.52,81216.0,0.11,0.94218,0.0001,3.60616]
[1778439939453,35.52,81223.92,0.11,0.94303,0.0001,3.565]
[1778439944488,35.51,81225.33,0.11,0.94322,0.0001,3.55552]
[1778439949523,35.5,81227.3,0.11,0.94347,0.0001,3.54334]
[1778439954559,35.49,81230.58,0.11,0.94385,0.0001,3.52467]
[1778439959593,35.48,81231.92,0.11,0.94403,0.0001,3.51592]
[1778439961606,35.48,81226.74,0.11,0.94352,0.0001,3.5411]
[1778439966643,35.47,81227.29,0.11,0.94362,0.0001,3.53618]
[1778439971679,35.46,81223.47,0.11,0.94327,0.0001,3.55323]
[1778439973692,35.46,81232.03,0.11,0.94416,0.0001,3.50933]
[1778439974700,35.46,81229.78,0.11,0.94394,0.0001,3.52023]
[1778439977722,35.45,81222.48,0.11,0.94321,0.0001,3.55575]
[1778439980741,35.45,81217.78,0.11,0.94276,0.0001,3.57815]
[1778439985777,35.44,81213.02,0.11,0.94231,0.0001,3.59998]
[1778439990813,35.43,81213.36,0.11,0.94239,0.0001,3.59579]
[1778439995847,35.42,81212.27,0.11,0.94244,0.0001,3.59088]
[1778440002227,35.41,81211.95,0.11,0.94247,0.0001,3.58966]
[1778440005917,35.4,81225.31,0.11,0.94389,0.0001,3.52027]
[1778440006925,35.4,81224.5,0.11,0.94381,0.0001,3.524]
[1778440012299,35.39,81223.01,0.11,0.9437,0.0001,3.52973]
[1778440018004,35.38,81225.13,0.11,0.94396,0.0001,3.517]
[1778440023041,35.38,81226.24,0.11,0.9441,0.0001,3.50974]
[1778440028075,35.37,81227.65,0.11,0.94428,0.0001,3.50103]
[1778440033110,35.36,81226.09,0.11,0.94415,0.0001,3.50718]
[1778440038145,35.36,81226.73,0.11,0.94425,0.0001,3.50226]
[1778440044187,35.35,81227.54,0.11,0.94438,0.0001,3.49617]
[1778440051236,35.34,81228.4,0.11,0.94463,0.0001,3.48161]
[1778440056273,35.33,81228.81,0.11,0.9447,0.0001,3.47797]
[1778440062656,35.32,81227.08,0.11,0.94457,0.0001,3.48444]
[1778440071378,35.31,81226.96,0.11,0.94461,0.0001,3.48244]
[1778440081448,35.3,81228.22,0.11,0.9448,0.0001,3.47297]
[1778440086487,35.29,81228.93,0.11,0.9449,0.0001,3.46788]
[1778440091523,35.29,81233.93,0.11,0.94544,0.0001,3.44129]
[1778440096556,35.28,81234.43,0.11,0.94552,0.0001,3.43749]
[1778440101592,35.28,81233.44,0.11,0.94544,0.0001,3.44112]
[1778440106627,35.27,81235.28,0.11,0.94566,0.0001,3.43064]
[1778440113006,35.27,81235.57,0.11,0.94583,0.0001,3.41977]
[1778440119719,35.26,81236.67,0.11,0.94597,0.0001,3.41254]
[1778440124753,35.25,81239.57,0.11,0.94629,0.0001,3.39702]
[1778440129788,35.25,81241.39,0.11,0.94649,0.0001,3.38698]
[1778440134823,35.24,81240.67,0.11,0.94644,0.0001,3.38951]
[1778440136838,35.24,81247.0,0.11,0.94707,0.0001,3.35793]
[1778440137844,35.24,81251.55,0.11,0.94752,0.0001,3.33549]
[1778440139857,35.24,81254.33,0.11,0.9478,0.0001,3.32162]
[1778440144893,35.24,81251.93,0.11,0.94758,0.0001,3.33247]
[1778440149928,35.23,81251.98,0.11,0.9476,0.0001,3.33139]
[1778440154963,35.23,81256.89,0.11,0.9481,0.0001,3.30668]
[1778440156977,35.23,81262.16,0.11,0.94861,0.0001,3.28087]
[1778440158991,35.23,81264.95,0.11,0.94888,0.0001,3.26727]
[1778440164029,35.23,81263.18,0.11,0.94871,0.0001,3.27562]
[1778440169062,35.23,81270.12,0.11,0.94938,9e-05,3.24205]
[1778440171076,35.23,81277.52,0.11,0.95018,9e-05,3.19904]
[1778440173431,35.23,81283.28,0.11,0.95072,9e-05,3.17186]
[1778440180139,35.23,81281.46,0.11,0.95053,9e-05,3.18155]
[1778440185176,35.24,81280.77,0.11,0.95045,9e-05,3.18564]
[1778440190209,35.24,81278.5,0.11,0.95022,9e-05,3.19729]
[1778440195243,35.24,81281.96,0.11,0.95052,9e-05,3.18173]
[1778440200278,35.25,81283.39,0.11,0.95064,9e-05,3.17593]
[1778440205313,35.25,81288.1,0.11,0.95106,9e-05,3.15463]
[1778440211355,35.26,81287.74,0.11,0.951,9e-05,3.15763]
[1778440216392,35.26,81285.27,0.11,0.95075,9e-05,3.17034]
[1778440221428,35.27,81287.58,0.11,0.95094,9e-05,3.16046]
[1778440226464,35.27,81288.06,0.11,0.95097,9e-05,3.15929]
[1778440231498,35.28,81287.45,0.11,0.951,9e-05,3.15561]
[1778440237541,35.28,81287.51,0.11,0.95098,9e-05,3.15661]
[1778440242577,35.29,81287.67,0.11,0.95097,9e-05,3.15693]
[1778440247611,35.29,81287.48,0.11,0.95093,9e-05,3.15891]
[1778440252648,35.29,81290.53,0.11,0.95119,9e-05,3.14564]
[1778440253993,35.3,81298.55,0.11,0.95192,9e-05,3.10853]
[1778440257681,35.3,81305.89,0.11,0.95257,9e-05,3.07526]
[1778440260703,35.3,81323.54,0.11,0.95411,9e-05,2.99511]
[1778440261710,35.31,81326.77,0.11,0.95439,9e-05,2.98088]
[1778440266745,35.32,81325.73,0.11,0.95425,9e-05,2.98813]
[1778440268758,35.32,81319.96,0.11,0.95372,9e-05,3.01546]
[1778440270771,35.33,81320.83,0.11,0.95378,9e-05,3.0124]
[1778440275807,35.34,81322.15,0.11,0.95385,9e-05,3.00896]
[1778440280842,35.35,81322.82,0.11,0.95387,9e-05,3.00805]
[1778440285876,35.35,81317.04,0.11,0.95333,9e-05,3.03574]
[1778440290912,35.36,81319.93,0.11,0.95355,9e-05,3.02443]
[1778440293935,35.36,81332.68,0.11,0.95477,9e-05,2.95925]
[1778440294940,35.36,81333.92,0.11,0.95488,9e-05,2.95325]
[1778440299976,35.35,81332.16,0.11,0.95477,9e-05,2.9592]
[1778440305015,35.34,81331.22,0.11,0.95472,9e-05,2.96144]
[1778440310045,35.33,81330.47,0.11,0.9547,9e-05,2.96284]
[1778440316087,35.33,81329.38,0.11,0.95463,9e-05,2.96629]
[1778440322129,35.33,81328.85,0.11,0.95456,9e-05,2.96991]
[1778440333206,35.35,81328.94,0.11,0.95446,9e-05,2.975]
[1778440338243,35.36,81328.28,0.11,0.95439,9e-05,2.97864]
[1778440343277,35.37,81327.54,0.11,0.95428,9e-05,2.98444]
[1778440350325,35.38,81326.96,0.11,0.95417,9e-05,2.9904]
[1778440356367,35.38,81326.58,0.11,0.95426,9e-05,2.98388]
[1778440361402,35.37,81328.13,0.11,0.95443,9e-05,2.97473]
[1778440366437,35.36,81326.82,0.11,0.95436,9e-05,2.97862]
[1778440371472,35.35,81327.42,0.11,0.95445,9e-05,2.97385]
[1778440376511,35.34,81326.96,0.11,0.95445,9e-05,2.97389]
[1778440377514,35.34,81321.57,0.11,0.95398,9e-05,2.99801]
[1778440378521,35.34,81318.66,0.11,0.95373,9e-05,3.01086]
[1778440383556,35.33,81318.56,0.11,0.95377,9e-05,3.00898]
[1778440387585,35.32,81328.68,0.11,0.95469,9e-05,2.96112]
[1778440388595,35.32,81331.06,0.11,0.9549,9e-05,2.94997]
[1778440394993,35.31,81330.34,0.11,0.95489,9e-05,2.95068]
[1778440400677,35.3,81329.39,0.11,0.95484,9e-05,2.95315]
[1778440407725,35.29,81330.37,0.11,0.95498,9e-05,2.94619]
[1778440412760,35.28,81330.79,0.11,0.95515,9e-05,2.93513]
[1778440419809,35.28,81331.28,0.11,0.95521,9e-05,2.93206]
[1778440425204,35.28,81330.39,0.11,0.95511,9e-05,2.93704]
[1778440434913,35.29,81330.58,0.11,0.9551,9e-05,2.93772]
[1778440439949,35.29,81330.3,0.11,0.95506,9e-05,2.93972]
[1778440444985,35.3,81331.22,0.11,0.95513,9e-05,2.93631]
[1778440451028,35.3,81331.52,0.11,0.95514,9e-05,2.93583]
[1778440458076,35.31,81331.42,0.11,0.95511,9e-05,2.9373]
[1778440465125,35.31,81330.79,0.11,0.95504,9e-05,2.94113]
[1778440470160,35.31,81335.99,0.11,0.95547,9e-05,2.91849]
[1778440476202,35.32,81334.95,0.11,0.95546,9e-05,2.91686]
[1778440481240,35.32,81343.22,0.11,0.95616,8e-05,2.88031]
[1778440482245,35.32,81343.92,0.11,0.95622,8e-05,2.87694]
[1778440484258,35.32,81336.62,0.11,0.95561,9e-05,2.90902]
[1778440486273,35.31,81335.12,0.11,0.9555,9e-05,2.91514]
[1778440491307,35.31,81333.55,0.11,0.95539,9e-05,2.9206]
[1778440496343,35.3,81333.14,0.11,0.95537,9e-05,2.92144]
[1778440501380,35.31,81332.36,0.11,0.95528,9e-05,2.9263]
[1778440506413,35.31,81331.41,0.11,0.95517,9e-05,2.93193]
[1778440511450,35.32,81326.18,0.11,0.9547,9e-05,2.95685]
[1778440516486,35.32,81326.55,0.11,0.95471,9e-05,2.95634]
[1778440521521,35.33,81326.04,0.11,0.95464,9e-05,2.95978]
[1778440528571,35.34,81325.76,0.11,0.95459,9e-05,2.96259]
[1778440532600,35.34,81331.81,0.11,0.9552,9e-05,2.92871]
[1778440533607,35.34,81337.3,0.11,0.95567,9e-05,2.90433]
[1778440534613,35.34,81341.03,0.11,0.95598,8e-05,2.88797]
[1778440541662,35.35,81342.43,0.11,0.95605,8e-05,2.88414]
[1778440546056,35.35,81348.84,0.11,0.9566,8e-05,2.85518]
[1778440549719,35.35,81354.86,0.11,0.95711,8e-05,2.82807]
[1778440551733,35.35,81359.03,0.11,0.95747,8e-05,2.80949]
[1778440554753,35.34,81372.92,0.11,0.95861,8e-05,2.74874]
[1778440556130,35.34,81376.73,0.11,0.95892,8e-05,2.73183]
[1778440561802,35.33,81376.75,0.11,0.95896,8e-05,2.72983]
[1778440566837,35.32,81380.08,0.11,0.95927,8e-05,2.7132]
[1778440571872,35.32,81384.81,0.11,0.95965,8e-05,2.69263]
[1778440576272,35.32,81394.51,0.11,0.96045,8e-05,2.64992]
[1778440581942,35.31,81401.27,0.11,0.961,8e-05,2.61971]
[1778440583962,35.3,81403.28,0.11,0.96117,8e-05,2.61067]
[1778440584963,35.3,81421.13,0.11,0.96253,7e-05,2.53642]
[1778440586344,35.3,81429.46,0.11,0.96315,7e-05,2.50236]
[1778440592015,35.3,81428.21,0.11,0.96316,7e-05,2.49991]
[1778440597050,35.3,81426.61,0.11,0.96306,7e-05,2.50575]
[1778440600077,35.29,81419.54,0.11,0.96254,7e-05,2.53413]
[1778440603102,35.29,81415.39,0.11,0.96224,8e-05,2.55044]
[1778440608131,35.29,81414.0,0.11,0.96216,8e-05,2.55511]
[1778440612160,35.28,81407.89,0.11,0.96171,8e-05,2.5795]
[1778440613167,35.28,81406.25,0.11,0.96159,8e-05,2.58605]
[1778440618202,35.28,81405.99,0.11,0.96159,8e-05,2.58582]
[1778440623237,35.27,81403.07,0.11,0.96139,8e-05,2.59661]
[1778440628272,35.26,81399.12,0.11,0.96112,8e-05,2.61168]
[1778440631294,35.26,81390.08,0.11,0.96043,8e-05,2.64871]
[1778440632301,35.26,81385.08,0.11,0.96005,8e-05,2.66951]
[1778440634316,35.25,81384.35,0.11,0.96001,8e-05,2.6718]
[1778440639351,35.25,81383.7,0.11,0.95999,8e-05,2.67253]
[1778440644385,35.24,81398.41,0.11,0.96117,8e-05,2.60853]
[1778440645393,35.24,81399.43,0.11,0.96126,8e-05,2.60396]
[1778440650427,35.23,81400.76,0.11,0.96139,8e-05,2.59689]
[1778440655462,35.22,81403.54,0.11,0.96172,8e-05,2.57694]
[1778440660494,35.22,81404.28,0.11,0.9618,8e-05,2.57255]
[1778440666903,35.21,81403.69,0.11,0.96179,8e-05,2.57346]
[1778440673588,35.2,81404.11,0.11,0.96185,8e-05,2.56996]
[1778440678624,35.2,81407.48,0.11,0.96213,8e-05,2.55485]
[1778440683658,35.19,81406.14,0.11,0.96205,8e-05,2.55928]
[1778440685673,35.19,81400.79,0.11,0.96165,8e-05,2.581]
[1778440690709,35.18,81399.6,0.11,0.96158,8e-05,2.58461]
[1778440697114,35.18,81400.4,0.11,0.96167,8e-05,2.57969]
[1778440702791,35.17,81399.66,0.11,0.96164,8e-05,2.58114]
[1778440707826,35.16,81400.37,0.11,0.96172,8e-05,2.57688]
[1778440714876,35.16,81400.92,0.11,0.96189,8e-05,2.5659]
[1778440723938,35.15,81400.24,0.11,0.96188,8e-05,2.56662]
[1778440728974,35.14,81399.95,0.11,0.96188,8e-05,2.5667]
[1778440734008,35.14,81405.56,0.11,0.96232,8e-05,2.5424]
[1778440735016,35.14,81419.34,0.11,0.96335,7e-05,2.48585]
[1778440736022,35.14,81419.55,0.11,0.96337,7e-05,2.48491]
[1778440741063,35.13,81419.75,0.11,0.96339,7e-05,2.48368]
[1778440746100,35.13,81420.66,0.11,0.96347,7e-05,2.47956]
[1778440747464,35.13,81414.91,0.11,0.96304,7e-05,2.50278]
[1778440750128,35.13,81405.39,0.11,0.96234,8e-05,2.54155]
[1778440755167,35.13,81405.48,0.11,0.96236,8e-05,2.54027]
[1778440760197,35.12,81407.75,0.11,0.96255,8e-05,2.53003]
[1778440765232,35.12,81408.81,0.11,0.96264,7e-05,2.52482]
[1778440770267,35.12,81408.87,0.11,0.96266,7e-05,2.52374]
[1778440775303,35.11,81408.13,0.11,0.96272,7e-05,2.51891]
[1778440780339,35.11,81407.8,0.11,0.96271,7e-05,2.51946]
[1778440782352,35.11,81402.59,0.11,0.96232,8e-05,2.54055]
[1778440787386,35.1,81401.24,0.11,0.96224,8e-05,2.54516]
[1778440792421,35.1,81401.08,0.11,0.96224,8e-05,2.54482]
[1778440797470,35.09,81400.92,0.11,0.96225,8e-05,2.54446]
[1778440803514,35.09,81401.44,0.11,0.96231,8e-05,2.54107]
[1778440809557,35.08,81401.1,0.11,0.96231,8e-05,2.54123]
[1778440816605,35.08,81401.14,0.11,0.96234,8e-05,2.53962]
[1778440821640,35.07,81400.44,0.11,0.9623,8e-05,2.54148]
[1778440826675,35.07,81398.93,0.11,0.96221,8e-05,2.54663]
[1778440833724,35.06,81398.55,0.11,0.9623,8e-05,2.53978]
[1778440838759,35.06,81397.41,0.11,0.96224,8e-05,2.54349]
[1778440843795,35.05,81399.9,0.11,0.96244,8e-05,2.53225]
[1778440848829,35.05,81400.93,0.11,0.96254,8e-05,2.5271]
[1778440853865,35.04,81401.23,0.11,0.96257,8e-05,2.52502]
[1778440860914,35.04,81401.37,0.11,0.96261,8e-05,2.52325]
[1778440866956,35.03,81402.87,0.11,0.96274,8e-05,2.51614]
[1778440872999,35.03,81403.76,0.11,0.96282,7e-05,2.51159]
[1778440878385,35.03,81404.12,0.11,0.96286,7e-05,2.50942]
[1778440881054,35.03,81412.44,0.11,0.96348,7e-05,2.47506]
[1778440886089,35.02,81412.0,0.11,0.96346,7e-05,2.47647]
[1778440891129,35.02,81411.67,0.11,0.96353,7e-05,2.47062]
[1778440896165,35.02,81411.62,0.11,0.96354,7e-05,2.47048]
[1778440901199,35.02,81409.79,0.11,0.96341,7e-05,2.47757]
[1778440906239,35.02,81409.96,0.11,0.96342,7e-05,2.47698]
[1778440907250,35.02,81401.77,0.11,0.9628,8e-05,2.51085]
[1778440908595,35.02,81390.4,0.11,0.96193,8e-05,2.5585]
[1778440910270,35.02,81386.97,0.11,0.96166,8e-05,2.57306]
[1778440915304,35.02,81388.84,0.11,0.96182,8e-05,2.56459]
[1778440920340,35.03,81387.12,0.11,0.96167,8e-05,2.57254]
[1778440924369,35.03,81392.63,0.11,0.96207,8e-05,2.55056]
[1778440929406,35.03,81392.27,0.11,0.96204,8e-05,2.5523]
[1778440935446,35.03,81393.46,0.11,0.96215,8e-05,2.54628]
[1778440941488,35.02,81395.26,0.11,0.96231,8e-05,2.53789]
[1778440944509,35.02,81402.29,0.11,0.96284,7e-05,2.50897]
[1778440949543,35.02,81403.03,0.11,0.9629,7e-05,2.50548]
[1778440954581,35.02,81403.01,0.11,0.963,7e-05,2.49824]
[1778440959614,35.02,81402.72,0.11,0.96299,7e-05,2.49904]
[1778440964650,35.01,81403.39,0.11,0.96304,7e-05,2.49591]
[1778440971698,35.01,81406.11,0.11,0.96325,7e-05,2.4843]
[1778440977742,35.01,81407.0,0.11,0.96333,7e-05,2.48027]
[1778440982781,35.01,81407.3,0.11,0.96336,7e-05,2.47871]
[1778440987815,35.01,81419.53,0.11,0.96426,7e-05,2.42889]
[1778440988822,35.01,81418.85,0.11,0.96421,7e-05,2.43164]
[1778440989829,35.01,81427.42,0.11,0.96483,7e-05,2.39736]
[1778440991843,35.01,81429.83,0.11,0.965,7e-05,2.38791]
[1778440996879,35.01,81429.57,0.11,0.96497,7e-05,2.38934]
[1778441001913,35.01,81428.27,0.11,0.96487,7e-05,2.39488]
[1778441006949,35.01,81428.45,0.11,0.96488,7e-05,2.39454]
[1778441011983,35.02,81428.13,0.11,0.96494,7e-05,2.38946]
[1778441019369,35.02,81428.27,0.11,0.96494,7e-05,2.38952]
[1778441026091,35.02,81427.39,0.11,0.96487,7e-05,2.39364]
[1778441032135,35.02,81428.25,0.11,0.96492,7e-05,2.39076]
[1778441035155,35.03,81437.6,0.11,0.96558,7e-05,2.35423]
[1778441036161,35.03,81444.98,0.11,0.96609,7e-05,2.32535]
[1778441037168,35.03,81444.57,0.11,0.96606,7e-05,2.32714]
[1778441043210,35.03,81445.63,0.11,0.96611,7e-05,2.32412]
[1778441049581,35.04,81441.05,0.11,0.96577,7e-05,2.34316]
[1778441051267,35.04,81434.36,0.11,0.9653,7e-05,2.36961]
[1778441052276,35.04,81433.41,0.11,0.96523,7e-05,2.37346]
[1778441057310,35.04,81430.59,0.11,0.96502,7e-05,2.38507]
[1778441062346,35.04,81430.1,0.11,0.96498,7e-05,2.38734]
[1778441066376,35.04,81437.11,0.11,0.96547,7e-05,2.35993]
[1778441067380,35.04,81446.3,0.11,0.96612,7e-05,2.32407]
[1778441068386,35.04,81444.4,0.11,0.96598,7e-05,2.3318]
[1778441069729,35.04,81438.95,0.11,0.96559,7e-05,2.35327]
[1778441075435,35.05,81441.46,0.11,0.96585,7e-05,2.3374]
[1778441080471,35.05,81440.98,0.11,0.9658,7e-05,2.33999]
[1778441085507,35.05,81441.31,0.11,0.96581,7e-05,2.3394]
[1778441090544,35.06,81440.18,0.11,0.96572,7e-05,2.3445]
[1778441095578,35.06,81440.16,0.11,0.96571,7e-05,2.34523]
[1778441101620,35.06,81440.09,0.11,0.96569,7e-05,2.34641]
[1778441106655,35.07,81444.97,0.11,0.96602,7e-05,2.328]
[1778441111694,35.07,81449.62,0.11,0.96633,7e-05,2.31076]
[1778441116726,35.08,81451.1,0.11,0.96641,7e-05,2.30596]
[1778441120756,35.08,81443.4,0.11,0.96586,7e-05,2.33662]
[1778441125789,35.08,81446.39,0.11,0.96606,7e-05,2.32573]
[1778441130823,35.09,81451.07,0.11,0.96637,7e-05,2.30841]
[1778441136865,35.09,81453.86,0.11,0.96663,7e-05,2.29224]
[1778441141900,35.1,81454.62,0.11,0.96666,7e-05,2.29036]
[1778441146938,35.1,81454.36,0.11,0.96663,7e-05,2.29242]
[1778441151971,35.11,81452.89,0.11,0.96651,7e-05,2.29908]
[1778441157007,35.11,81452.91,0.11,0.96649,7e-05,2.29996]
[1778441160027,35.11,81442.05,0.11,0.96573,7e-05,2.34269]
[1778441161034,35.11,81440.29,0.11,0.9656,7e-05,2.34971]
[1778441166069,35.12,81439.07,0.11,0.96551,7e-05,2.35503]
[1778441168084,35.12,81433.43,0.11,0.9651,7e-05,2.37746]
[1778441169091,35.12,81428.19,0.11,0.96473,7e-05,2.3983]
[1778441170433,35.12,81422.25,0.11,0.9643,7e-05,2.42203]
[1778441171124,35.12,81422.25,0.11,0.9643,7e-05,2.42206]
[1778441177166,35.12,81418.76,0.11,0.96405,7e-05,2.43597]
[1778441182202,35.12,81417.95,0.11,0.96399,7e-05,2.43912]
[1778441186230,35.12,81412.28,0.11,0.96358,7e-05,2.46186]
[1778441189252,35.11,81405.63,0.11,0.96309,7e-05,2.48868]
[1778441190579,35.11,81409.62,0.11,0.96338,7e-05,2.47233]
[1778441192272,35.11,81416.14,0.11,0.96396,7e-05,2.43897]
[1778441193279,35.11,81419.33,0.11,0.96419,7e-05,2.42612]
[1778441198317,35.11,81425.04,0.11,0.96461,7e-05,2.4033]
[1778441200651,35.11,81430.04,0.11,0.96497,7e-05,2.38354]
[1778441206373,35.12,81431.27,0.11,0.96505,7e-05,2.37908]
[1778441211406,35.12,81433.29,0.11,0.96518,7e-05,2.3715]
[1778441215435,35.12,81438.36,0.11,0.96553,7e-05,2.3519]
[1778441217447,35.12,81441.68,0.11,0.96576,7e-05,2.33915]
[1778441222488,35.12,81442.07,0.11,0.96578,7e-05,2.33829]
[1778441227520,35.13,81442.09,0.11,0.96577,7e-05,2.33885]
[1778441234570,35.15,81443.03,0.11,0.96573,7e-05,2.34106]
[1778441240936,35.18,81443.02,0.11,0.96563,7e-05,2.34666]
[1778441246653,35.2,81445.58,0.11,0.96574,7e-05,2.34059]
[1778441252697,35.22,81445.87,0.11,0.96577,7e-05,2.33748]
[1778441257731,35.23,81446.15,0.11,0.96574,7e-05,2.33895]
[1778441262767,35.23,81448.29,0.11,0.96588,7e-05,2.33131]
[1778441267803,35.24,81448.26,0.11,0.96587,7e-05,2.33203]
[1778441271145,35.24,81437.34,0.11,0.96507,7e-05,2.37655]
[1778441273843,35.25,81436.8,0.11,0.965,7e-05,2.3802]
[1778441279886,35.26,81435.01,0.11,0.96484,7e-05,2.38922]
[1778441283915,35.26,81441.05,0.11,0.96526,7e-05,2.36555]
[1778441288950,35.26,81435.11,0.11,0.96484,7e-05,2.38921]
[1778441291970,35.26,81433.16,0.11,0.9647,7e-05,2.39698]
[1778441297006,35.26,81433.94,0.11,0.96475,7e-05,2.39398]
[1778441302042,35.26,81434.43,0.11,0.96478,7e-05,2.39215]
[1778441307076,35.26,81436.81,0.11,0.96495,7e-05,2.38292]
[1778441310097,35.26,81443.67,0.11,0.96543,7e-05,2.35611]
[1778441313120,35.26,81449.31,0.11,0.96592,7e-05,2.32771]
[1778441318158,35.27,81447.91,0.11,0.96581,7e-05,2.33378]
[1778441323191,35.27,81448.33,0.11,0.96583,7e-05,2.33276]
[1778441328227,35.27,81448.55,0.11,0.96583,7e-05,2.33252]
[1778441333261,35.28,81448.7,0.11,0.96583,7e-05,2.33254]
[1778441339304,35.28,81448.98,0.11,0.96584,7e-05,2.33224]
[1778441344339,35.28,81450.64,0.11,0.96594,7e-05,2.32649]
[1778441349373,35.29,81447.91,0.11,0.96574,7e-05,2.33777]
[1778441354409,35.29,81451.83,0.11,0.966,7e-05,2.32323]
[1778441359443,35.29,81450.06,0.11,0.96586,7e-05,2.33078]
[1778441364478,35.3,81449.68,0.11,0.96582,7e-05,2.33293]
[1778441369513,35.3,81450.05,0.11,0.96584,7e-05,2.33217]
[1778441374548,35.3,81454.07,0.11,0.96619,7e-05,2.3107]
[1778441379583,35.31,81452.61,0.11,0.96608,7e-05,2.31712]
[1778441384618,35.31,81453.39,0.11,0.96612,7e-05,2.31484]
[1778441389656,35.31,81454.35,0.11,0.96617,7e-05,2.31187]
[1778441394689,35.32,81455.07,0.11,0.96621,7e-05,2.30984]
[1778441402061,35.32,81455.67,0.11,0.96623,7e-05,2.30869]
[1778441408786,35.33,81456.31,0.11,0.96626,7e-05,2.30711]
[1778441413821,35.33,81456.33,0.11,0.96625,7e-05,2.30779]
[1778441418859,35.33,81456.46,0.11,0.96624,7e-05,2.30805]
[1778441423895,35.34,81454.42,0.11,0.96609,7e-05,2.31667]
[1778441428929,35.34,81454.4,0.11,0.96607,7e-05,2.31746]
[1778441433965,35.34,81454.66,0.11,0.96617,7e-05,2.31051]
[1778441437992,35.35,81449.11,0.11,0.96574,7e-05,2.33456]
[1778441442342,35.36,81443.68,0.11,0.96533,7e-05,2.35707]
[1778441448063,35.37,81441.67,0.11,0.96516,7e-05,2.36677]
[1778441454104,35.37,81440.88,0.11,0.9651,7e-05,2.37015]
[1778441460147,35.37,81440.38,0.11,0.96506,7e-05,2.37236]
[1778441467195,35.37,81439.95,0.11,0.96502,7e-05,2.3743]
[1778441472231,35.37,81439.05,0.11,0.96496,7e-05,2.378]
[1778441477267,35.37,81437.67,0.11,0.96485,7e-05,2.38358]
[1778441481294,35.37,81432.55,0.11,0.96449,7e-05,2.40378]
[1778441487336,35.37,81433.61,0.11,0.96457,7e-05,2.39949]
[1778441492371,35.37,81433.8,0.11,0.96467,7e-05,2.39189]
[1778441497406,35.37,81434.13,0.11,0.9647,7e-05,2.3906]
[1778441502441,35.37,81433.6,0.11,0.96466,7e-05,2.3927]
[1778441508484,35.37,81432.24,0.11,0.96456,7e-05,2.39807]
[1778441512833,35.37,81423.36,0.11,0.96392,7e-05,2.43338]
[1778441515534,35.37,81422.86,0.11,0.96389,7e-05,2.43523]
[1778441519560,35.37,81416.08,0.11,0.96339,7e-05,2.46219]
[1778441520568,35.37,81415.52,0.11,0.96335,7e-05,2.46434]
[1778441525605,35.37,81416.39,0.11,0.96343,7e-05,2.46029]
[1778441530638,35.37,81416.34,0.11,0.96343,7e-05,2.45999]
[1778441535672,35.36,81415.31,0.11,0.96337,7e-05,2.46365]
[1778441541718,35.38,81415.25,0.11,0.9633,7e-05,2.46711]
[1778441543052,35.38,81407.65,0.11,0.96274,7e-05,2.49768]
[1778441544736,35.38,81407.11,0.11,0.9627,7e-05,2.49973]
[1778441549772,35.38,81407.67,0.11,0.96275,7e-05,2.49748]
[1778441557827,35.4,81407.13,0.11,0.96271,7e-05,2.49769]
[1778441563192,35.42,81407.26,0.11,0.96265,7e-05,2.50089]
[1778441568904,35.43,81408.51,0.11,0.96269,7e-05,2.49888]
[1778441573940,35.44,81411.15,0.11,0.96283,7e-05,2.49124]
[1778441578979,35.46,81412.87,0.11,0.9629,7e-05,2.48746]
[1778441584022,35.47,81416.29,0.11,0.9631,7e-05,2.47685]
[1778441589052,35.48,81412.62,0.11,0.96278,7e-05,2.49417]
[1778441594089,35.48,81411.04,0.11,0.96267,7e-05,2.49987]
[1778441599123,35.48,81408.44,0.11,0.96248,8e-05,2.51034]
[1778441605164,35.49,81407.34,0.11,0.96234,8e-05,2.51772]
[1778441610214,35.51,81407.34,0.11,0.96229,8e-05,2.52054]
[1778441616256,35.52,81407.56,0.11,0.96235,8e-05,2.51549]
[1778441621291,35.53,81404.83,0.11,0.9621,8e-05,2.52901]
[1778441626326,35.53,81403.63,0.11,0.96202,8e-05,2.53357]
[1778441631360,35.52,81403.12,0.11,0.962,8e-05,2.53464]
[1778441636395,35.52,81403.72,0.11,0.96206,8e-05,2.53117]
[1778441643754,35.51,81404.09,0.11,0.96212,8e-05,2.52828]
[1778441650494,35.51,81404.86,0.11,0.9622,8e-05,2.52377]
[1778441655529,35.5,81405.19,0.11,0.96224,8e-05,2.52148]
[1778441662579,35.5,81405.91,0.11,0.96232,8e-05,2.51725]
[1778441664593,35.49,81411.25,0.11,0.96273,7e-05,2.49518]
[1778441669628,35.49,81410.43,0.11,0.96268,7e-05,2.4978]
[1778441674662,35.49,81410.56,0.11,0.96279,7e-05,2.49017]
[1778441679701,35.5,81409.72,0.11,0.96269,7e-05,2.49576]
[1778441684732,35.51,81410.15,0.11,0.96268,7e-05,2.49617]
[1778441688761,35.51,81415.54,0.11,0.96307,7e-05,2.47499]
[1778441694104,35.51,81415.52,0.11,0.96308,7e-05,2.47456]
[1778441702860,35.52,81415.67,0.11,0.96304,7e-05,2.47669]
[1778441707893,35.53,81410.62,0.11,0.96262,7e-05,2.4996]
[1778441712934,35.54,81410.11,0.11,0.96254,7e-05,2.504]
[1778441716963,35.55,81405.09,0.11,0.96212,8e-05,2.52624]
[1778441721997,35.55,81405.76,0.11,0.96218,8e-05,2.52319]
[1778441727037,35.55,81404.82,0.11,0.96213,8e-05,2.5261]
[1778441732071,35.56,81404.93,0.11,0.96217,8e-05,2.5221]
[1778441738112,35.58,81404.91,0.11,0.96209,8e-05,2.52631]
[1778441743147,35.6,81405.69,0.11,0.96209,8e-05,2.52657]
[1778441751203,35.62,81406.1,0.11,0.96202,8e-05,2.53036]
[1778441758251,35.64,81406.35,0.11,0.96195,8e-05,2.53396]
[1778441764595,35.65,81406.48,0.11,0.96195,8e-05,2.53426]
[1778441770335,35.64,81406.44,0.11,0.96196,8e-05,2.53339]
[1778441775372,35.64,81406.41,0.11,0.96197,8e-05,2.53305]
[1778441782423,35.66,81405.64,0.11,0.96183,8e-05,2.54055]
[1778441787457,35.67,81405.94,0.11,0.9618,8e-05,2.54229]
[1778441794507,35.69,81405.97,0.11,0.96181,8e-05,2.53971]
[1778441801555,35.71,81406.06,0.11,0.96174,8e-05,2.54391]
[1778441806590,35.73,81409.9,0.11,0.96197,8e-05,2.53149]
[1778441813639,35.75,81408.79,0.11,0.9618,8e-05,2.54062]
[1778441819681,35.75,81408.98,0.11,0.96181,8e-05,2.54022]
[1778441824716,35.75,81409.95,0.11,0.9619,8e-05,2.53513]
[1778441829751,35.76,81409.88,0.11,0.96185,8e-05,2.53777]
[1778441834786,35.75,81410.67,0.11,0.96193,8e-05,2.53338]
[1778441839822,35.76,81411.06,0.11,0.96194,8e-05,2.53293]
[1778441845162,35.77,81415.24,0.11,0.9622,8e-05,2.51915]
[1778441850898,35.79,81415.08,0.11,0.96211,8e-05,2.5237]
[1778441855933,35.8,81415.01,0.11,0.96215,8e-05,2.52017]
[1778441860968,35.82,81415.89,0.11,0.96216,8e-05,2.5198]
[1778441866003,35.83,81416.62,0.11,0.96215,8e-05,2.52001]
[1778441872045,35.85,81414.0,0.11,0.96189,8e-05,2.53435]
[1778441877081,35.86,81413.15,0.11,0.96177,8e-05,2.54086]
[1778441885444,35.88,81413.1,0.11,0.96167,8e-05,2.54589]
[1778441892187,35.9,81414.9,0.11,0.96173,8e-05,2.54279]
[1778441897221,35.92,81413.29,0.11,0.96155,8e-05,2.55237]
[1778441903270,35.93,81412.33,0.11,0.96143,8e-05,2.559]
[1778441908304,35.92,81409.39,0.11,0.96123,8e-05,2.56958]
[1778441915654,35.91,81407.9,0.11,0.96126,8e-05,2.56618]
[1778441921405,35.9,81407.99,0.11,0.9613,8e-05,2.56436]
[1778441923414,35.91,81401.51,0.11,0.96079,8e-05,2.59129]
[1778441924419,35.91,81400.15,0.11,0.96068,8e-05,2.59745]
[1778441929454,35.92,81400.9,0.11,0.96069,8e-05,2.59703]
[1778441934489,35.94,81400.36,0.11,0.96058,8e-05,2.60246]
[1778441939525,35.95,81399.25,0.11,0.96045,8e-05,2.60966]
[1778441944560,35.96,81399.58,0.11,0.96043,8e-05,2.61083]
[1778441950602,35.97,81398.32,0.11,0.96027,8e-05,2.61905]
[1778441955638,35.98,81391.18,0.11,0.95967,8e-05,2.65121]
[1778441956646,35.98,81390.76,0.11,0.95963,8e-05,2.6534]
[1778441961681,35.99,81386.16,0.11,0.95926,8e-05,2.67294]
[1778441965709,35.99,81379.3,0.11,0.95868,8e-05,2.70336]
[1778441967724,35.99,81375.81,0.11,0.9584,8e-05,2.71794]
[1778441972759,35.98,81372.62,0.11,0.9583,8e-05,2.72135]
[1778441977796,35.98,81368.8,0.11,0.958,8e-05,2.73742]
[1778441985850,35.99,81365.72,0.11,0.9577,8e-05,2.75302]
[1778441989878,35.99,81375.67,0.11,0.9585,8e-05,2.71092]
[1778441990886,36.01,81375.14,0.11,0.95839,8e-05,2.7169]
[1778441995920,36.07,81377.15,0.11,0.95827,8e-05,2.72301]
[1778442000955,36.08,81378.82,0.11,0.95838,8e-05,2.71766]
[1778442005990,36.09,81379.23,0.11,0.95838,8e-05,2.71766]
[1778442011025,36.1,81380.48,0.11,0.95845,8e-05,2.71408]
[1778442016355,36.1,81380.85,0.11,0.95844,8e-05,2.71422]
[1778442022103,36.11,81383.15,0.11,0.95859,8e-05,2.70654]
[1778442027138,36.12,81383.94,0.11,0.95862,8e-05,2.70493]
[1778442033179,36.13,81383.94,0.11,0.95868,8e-05,2.69969]
[1778442039222,36.14,81385.12,0.11,0.95874,8e-05,2.69682]
[1778442041236,36.14,81390.41,0.11,0.95915,8e-05,2.67531]
[1778442046571,36.15,81390.75,0.11,0.95914,8e-05,2.67579]
[1778442052314,36.16,81394.49,0.11,0.95939,8e-05,2.66248]
[1778442059363,36.17,81394.72,0.11,0.95936,8e-05,2.66437]
[1778442064398,36.18,81395.14,0.11,0.95935,8e-05,2.66466]
[1778442065405,36.18,81402.39,0.11,0.95991,8e-05,2.63492]
[1778442066715,36.19,81405.43,0.11,0.96013,8e-05,2.62328]
[1778442073460,36.18,81405.35,0.11,0.96016,8e-05,2.6221]
[1778442078495,36.17,81404.56,0.11,0.96013,8e-05,2.6234]
[1778442084542,36.17,81404.01,0.11,0.96011,8e-05,2.62422]
[1778442095619,36.17,81405.86,0.11,0.96035,8e-05,2.60969]
[1778442100655,36.17,81404.43,0.11,0.96022,8e-05,2.61686]
[1778442106994,36.19,81405.66,0.11,0.96026,8e-05,2.61466]
[1778442112741,36.2,81408.17,0.11,0.9604,8e-05,2.60718]
[1778442115762,36.21,81413.48,0.11,0.96078,8e-05,2.58703]
[1778442119790,36.19,81406.6,0.11,0.96033,8e-05,2.61096]
[1778442121804,36.24,81403.55,0.11,0.95989,8e-05,2.63459]
[1778442127135,36.23,81403.96,0.11,0.95996,8e-05,2.63095]
[1778442132881,36.23,81403.64,0.11,0.95993,8e-05,2.63208]
[1778442137919,36.25,81405.34,0.11,0.95999,8e-05,2.62928]
[1778442147986,36.25,81406.41,0.11,0.96004,8e-05,2.62669]
[1778442153025,36.26,81407.26,0.11,0.96018,8e-05,2.61708]
[1778442158060,36.25,81409.88,0.11,0.96042,8e-05,2.60447]
[1778442164103,36.28,81409.39,0.11,0.96027,8e-05,2.61281]
[1778442169141,36.3,81407.26,0.11,0.96002,8e-05,2.62569]
[1778442174177,36.36,81407.25,0.11,0.95976,8e-05,2.63992]
[1778442180219,36.39,81407.05,0.11,0.95965,8e-05,2.64565]
[1778442187557,36.4,81406.99,0.11,0.95957,8e-05,2.64963]
[1778442193309,36.41,81407.29,0.11,0.95957,8e-05,2.64971]
[1778442198347,36.41,81407.95,0.11,0.95961,8e-05,2.64784]
[1778442203382,36.43,81407.78,0.11,0.95951,8e-05,2.65292]
[1778442208417,36.44,81410.12,0.11,0.95968,8e-05,2.6439]
[1778442211438,36.43,81407.05,0.11,0.95955,8e-05,2.64913]
[1778442216474,36.46,81403.78,0.11,0.9592,8e-05,2.66749]
[1778442219494,36.47,81396.09,0.11,0.95854,8e-05,2.70237]
[1778442221509,36.51,81397.16,0.11,0.95844,8e-05,2.70765]
[1778442226543,36.53,81395.53,0.11,0.95822,8e-05,2.71889]
[1778442234599,36.56,81399.88,0.11,0.95844,8e-05,2.70757]
[1778442239634,36.58,81401.16,0.11,0.95846,8e-05,2.70654]
[1778442244669,36.6,81402.11,0.11,0.95846,8e-05,2.70682]
[1778442251722,36.63,81404.73,0.11,0.95855,8e-05,2.70183]
[1778442256755,36.65,81405.5,0.11,0.95853,8e-05,2.70286]
[1778442261791,36.74,81407.16,0.11,0.9583,8e-05,2.71509]
[1778442266826,36.76,81406.11,0.11,0.95813,8e-05,2.72435]
[1778442275888,36.79,81404.86,0.11,0.95799,8e-05,2.72945]
[1778442281930,36.81,81403.17,0.11,0.95777,8e-05,2.74132]
[1778442286967,36.83,81401.87,0.11,0.95759,8e-05,2.75074]
[1778442297037,36.87,81400.44,0.11,0.95732,8e-05,2.7645]
[1778442302072,36.88,81399.89,0.11,0.95721,8e-05,2.77063]
[1778442307106,36.9,81399.9,0.11,0.95714,8e-05,2.77435]
[1778442312143,36.92,81399.95,0.11,0.95707,8e-05,2.77786]
[1778442318184,36.94,81400.3,0.11,0.95701,8e-05,2.78081]
[1778442326240,36.96,81400.81,0.11,0.95694,8e-05,2.78449]
[1778442331275,36.98,81401.85,0.11,0.95706,8e-05,2.77629]
[1778442336310,37.0,81403.04,0.11,0.95709,8e-05,2.77495]
[1778442344366,37.02,81402.53,0.11,0.95694,8e-05,2.78292]
[1778442356447,37.06,81401.7,0.11,0.9567,8e-05,2.79498]
[1778442361486,37.08,81400.64,0.11,0.95655,8e-05,2.80295]
[1778442368822,37.1,81403.23,0.11,0.95667,8e-05,2.79688]
[1778442371556,37.11,81388.87,0.11,0.95545,8e-05,2.85988]
[1778442375585,37.12,81383.99,0.11,0.95499,8e-05,2.88308]
[1778442381627,37.14,81384.49,0.11,0.95497,8e-05,2.8842]
[1778442386661,37.15,81384.19,0.11,0.9549,8e-05,2.88809]
[1778442391696,37.16,81384.47,0.11,0.95498,8e-05,2.88183]
[1778442396731,37.17,81382.14,0.11,0.95474,8e-05,2.89423]
[1778442400761,37.18,81390.88,0.11,0.95543,8e-05,2.85867]
[1778442401765,37.18,81390.5,0.11,0.95539,8e-05,2.8608]
[1778442406801,37.19,81390.11,0.11,0.95531,8e-05,2.86503]
[1778442411836,37.2,81389.49,0.11,0.95521,8e-05,2.87018]
[1778442416877,37.21,81390.32,0.11,0.95523,8e-05,2.8691]
[1778442421920,37.23,81385.76,0.11,0.9548,8e-05,2.89102]
[1778442426950,37.24,81385.95,0.11,0.95477,8e-05,2.89254]
[1778442431986,37.23,81385.86,0.11,0.95478,8e-05,2.8924]
[1778442437024,37.23,81389.21,0.11,0.95508,8e-05,2.87663]
[1778442441050,37.23,81395.94,0.11,0.95564,8e-05,2.84835]
[1778442443065,37.23,81400.76,0.11,0.95601,8e-05,2.829]
[1778442447092,37.24,81405.44,0.11,0.95635,8e-05,2.81157]
[1778442452127,37.26,81402.82,0.11,0.95619,8e-05,2.81808]
[1778442457163,37.27,81400.86,0.11,0.95597,8e-05,2.82926]
[1778442462197,37.28,81400.63,0.11,0.9559,8e-05,2.83308]
[1778442467232,37.3,81400.37,0.11,0.95582,8e-05,2.83697]
[1778442473275,37.31,81401.95,0.11,0.95589,8e-05,2.83364]
[1778442479598,37.33,81401.68,0.11,0.9558,8e-05,2.8381]
[1778442485358,37.34,81401.3,0.11,0.95571,8e-05,2.84297]
[1778442490393,37.35,81397.89,0.11,0.95537,8e-05,2.86005]
[1778442495429,37.37,81397.81,0.11,0.95532,8e-05,2.86293]
[1778442500463,37.38,81396.83,0.11,0.95519,8e-05,2.86956]
[1778442505499,37.39,81395.72,0.11,0.95505,8e-05,2.87674]
[1778442511540,37.4,81393.27,0.11,0.9549,8e-05,2.88236]
[1778442516576,37.41,81392.69,0.11,0.95481,8e-05,2.88709]
[1778442518590,37.42,81387.09,0.11,0.95432,8e-05,2.91195]
[1778442523624,37.42,81389.75,0.11,0.9545,8e-05,2.90257]
[1778442527653,37.43,81384.48,0.11,0.95403,8e-05,2.92677]
[1778442529951,37.44,81378.5,0.11,0.9535,9e-05,2.9533]
[1778442535709,37.44,81375.95,0.11,0.95325,9e-05,2.96623]
[1778442540743,37.45,81373.47,0.11,0.953,9e-05,2.97853]
[1778442545780,37.46,81368.66,0.11,0.95256,9e-05,3.00098]
[1778442550090,37.46,81362.05,0.11,0.95196,9e-05,3.03108]
[1778442555848,37.47,81357.37,0.11,0.95152,9e-05,3.05317]
[1778442560884,37.47,81355.83,0.11,0.95136,9e-05,3.06107]
[1778442566925,37.48,81354.13,0.11,0.95118,9e-05,3.06988]
[1778442572968,37.49,81355.41,0.11,0.95138,9e-05,3.05773]
[1778442579011,37.49,81354.46,0.11,0.95127,9e-05,3.06332]
[1778442585057,37.5,81353.53,0.11,0.95116,9e-05,3.06884]
[1778442590371,37.5,81354.85,0.11,0.95125,9e-05,3.06436]
[1778442596133,37.51,81356.06,0.11,0.95133,9e-05,3.0603]
[1778442603192,37.52,81354.74,0.11,0.95118,9e-05,3.06813]
[1778442605202,37.52,81360.83,0.11,0.95171,9e-05,3.04172]
[1778442606204,37.52,81361.14,0.11,0.95173,9e-05,3.04064]
[1778442611240,37.53,81364.49,0.11,0.95199,9e-05,3.02741]
[1778442612250,37.53,81359.03,0.11,0.9515,9e-05,3.05176]
[1778442613254,37.53,81359.15,0.11,0.95151,9e-05,3.05148]
[1778442618316,37.54,81359.01,0.11,0.95147,9e-05,3.05331]
[1778442623350,37.54,81358.35,0.11,0.95139,9e-05,3.05738]
[1778442628385,37.55,81355.4,0.11,0.95111,9e-05,3.07153]
[1778442633420,37.55,81351.01,0.11,0.95081,9e-05,3.08417]
[1778442638455,37.56,81350.4,0.11,0.95074,9e-05,3.08781]
[1778442643490,37.56,81350.88,0.11,0.95076,9e-05,3.0866]
[1778442648525,37.56,81348.91,0.11,0.95056,9e-05,3.09645]
[1778442650539,37.57,81341.78,0.11,0.94992,9e-05,3.12844]
[1778442653559,37.57,81339.49,0.11,0.9497,9e-05,3.13903]
[1778442658597,37.57,81339.9,0.11,0.94973,9e-05,3.13766]
[1778442660609,37.57,81345.99,0.11,0.95028,9e-05,3.11049]
[1778442662624,37.57,81347.64,0.11,0.95042,9e-05,3.10347]
[1778442668668,37.58,81349.55,0.11,0.95057,9e-05,3.09606]
[1778442673701,37.58,81349.39,0.11,0.95054,9e-05,3.09762]
[1778442678736,37.58,81347.92,0.11,0.95039,9e-05,3.10499]
[1778442681007,37.58,81341.63,0.11,0.94982,9e-05,3.1334]
[1778442686793,37.59,81340.18,0.11,0.94967,9e-05,3.14055]
[1778442688807,37.59,81332.26,0.11,0.94894,9e-05,3.17639]
[1778442693843,37.59,81332.37,0.11,0.94907,9e-05,3.16815]
[1778442698878,37.59,81332.86,0.11,0.94911,9e-05,3.16618]
[1778442702905,37.59,81326.66,0.11,0.94853,9e-05,3.19436]
[1778442707940,37.59,81323.35,0.11,0.94823,9e-05,3.20921]
[1778442712975,37.59,81325.62,0.11,0.94844,9e-05,3.1987]
[1778442720032,37.59,81326.12,0.11,0.9485,9e-05,3.19618]
[1778442721289,37.59,81333.67,0.11,0.94919,9e-05,3.16197]
[1778442722040,37.59,81333.67,0.11,0.94919,9e-05,3.16198]
[1778442727076,37.59,81334.99,0.11,0.94931,9e-05,3.15612]
[1778442732110,37.59,81335.28,0.11,0.94934,9e-05,3.1549]
[1778442734124,37.59,81329.99,0.11,0.94885,9e-05,3.17877]
[1778442736139,37.59,81324.83,0.11,0.94837,9e-05,3.20207]
[1778442741434,37.59,81319.07,0.11,0.94784,9e-05,3.22799]
[1778442747216,37.58,81318.18,0.11,0.94777,9e-05,3.2314]
[1778442751504,37.58,81313.91,0.11,0.9475,9e-05,3.24244]
[1778442757287,37.58,81312.15,0.11,0.94735,9e-05,3.24984]
[1778442762322,37.58,81309.24,0.11,0.94709,9e-05,3.26255]
[1778442768364,37.57,81307.8,0.11,0.94697,0.0001,3.26835]
[1778442773404,37.57,81309.72,0.11,0.94716,9e-05,3.25887]
[1778442780449,37.57,81308.16,0.11,0.94703,0.0001,3.26525]
[1778442785483,37.56,81314.19,0.11,0.94761,9e-05,3.23701]
[1778442790519,37.56,81308.49,0.11,0.94708,9e-05,3.26292]
[1778442795554,37.56,81307.81,0.11,0.94702,0.0001,3.2656]
[1778442800589,37.56,81308.83,0.11,0.94713,9e-05,3.26046]
[1778442805623,37.56,81304.51,0.11,0.94673,0.0001,3.27995]
[1778442811927,37.55,81302.82,0.11,0.9467,0.0001,3.27893]
[1778442818715,37.55,81302.49,0.11,0.94668,0.0001,3.27984]
[1778442825763,37.55,81299.08,0.11,0.94637,0.0001,3.29487]
[1778442830798,37.54,81297.15,0.11,0.94619,0.0001,3.30323]
[1778442835835,37.54,81298.23,0.11,0.94631,0.0001,3.29751]
[1778442840870,37.54,81302.78,0.11,0.94676,0.0001,3.2759]
[1778442847918,37.54,81302.86,0.11,0.94678,0.0001,3.27496]
[1778442852976,37.53,81302.12,0.11,0.94672,0.0001,3.27798]
[1778442862282,37.53,81300.54,0.11,0.94658,0.0001,3.28441]
[1778442869088,37.53,81300.45,0.11,0.94659,0.0001,3.28412]
[1778442875130,37.52,81297.82,0.11,0.94647,0.0001,3.28752]
[1778442880165,37.52,81298.85,0.11,0.94658,0.0001,3.28219]
[1778442885203,37.52,81299.45,0.11,0.94665,0.0001,3.27888]
[1778442891245,37.52,81304.16,0.11,0.94711,0.0001,3.25667]
[1778442892498,37.52,81309.19,0.11,0.94759,9e-05,3.23346]
[1778442894266,37.52,81311.82,0.11,0.94784,9e-05,3.22136]
[1778442901316,37.52,81315.39,0.11,0.94817,9e-05,3.20511]
[1778442906351,37.52,81315.74,0.11,0.9482,9e-05,3.20355]
[1778442911392,37.52,81321.91,0.11,0.94878,9e-05,3.17561]
[1778442915419,37.52,81327.38,0.11,0.94927,9e-05,3.15122]
[1778442920454,37.52,81330.42,0.11,0.94954,9e-05,3.13809]
[1778442925489,37.52,81334.63,0.11,0.94991,9e-05,3.11987]
[1778442930525,37.53,81335.57,0.11,0.94998,9e-05,3.11634]
[1778442935561,37.53,81335.47,0.11,0.95008,9e-05,3.10953]
[1778442942847,37.54,81335.27,0.11,0.95004,9e-05,3.11135]
[1778442948652,37.54,81346.63,0.11,0.95105,9e-05,3.06151]
[1778442949659,37.54,81357.32,0.11,0.95199,9e-05,3.01455]
[1778442950667,37.54,81363.43,0.11,0.95252,9e-05,2.98808]
[1778442951674,37.54,81364.2,0.11,0.95259,9e-05,2.98503]
[1778442956709,37.55,81363.75,0.11,0.95252,9e-05,2.98852]
[1778442961748,37.56,81364.87,0.11,0.95259,9e-05,2.98509]
[1778442966779,37.56,81366.27,0.11,0.95268,9e-05,2.98042]
[1778442971815,37.57,81366.17,0.11,0.95264,9e-05,2.9822]
[1778442976850,37.57,81368.93,0.11,0.95286,9e-05,2.97153]
[1778442981885,37.58,81367.53,0.11,0.95271,9e-05,2.9789]
[1778442987928,37.59,81367.76,0.11,0.9527,9e-05,2.97938]
[1778442992964,37.59,81372.29,0.11,0.95318,9e-05,2.95324]
[1778442997998,37.6,81372.81,0.11,0.95319,9e-05,2.95263]
[1778443003268,37.61,81372.94,0.11,0.95318,9e-05,2.95343]
[1778443009078,37.61,81370.54,0.11,0.95294,9e-05,2.96539]
[1778443014112,37.62,81371.11,0.11,0.95296,9e-05,2.96417]
[1778443019146,37.63,81371.62,0.11,0.95298,9e-05,2.9632]
[1778443024182,37.63,81371.68,0.11,0.95296,9e-05,2.96418]
[1778443031235,37.64,81369.7,0.11,0.95276,9e-05,2.97442]
[1778443036268,37.64,81367.31,0.11,0.95253,9e-05,2.98599]
[1778443041302,37.65,81367.56,0.11,0.95253,9e-05,2.98614]
[1778443049363,37.66,81366.91,0.11,0.95243,9e-05,2.99093]
[1778443054398,37.66,81364.14,0.11,0.95228,9e-05,2.99646]
[1778443058426,37.67,81380.08,0.11,0.95363,9e-05,2.92856]
[1778443059433,37.67,81385.34,0.11,0.95407,8e-05,2.90641]
[1778443064470,37.68,81386.36,0.11,0.95412,8e-05,2.904]
[1778443069505,37.69,81387.57,0.11,0.95419,8e-05,2.90076]
[1778443076556,37.7,81387.58,0.11,0.95413,8e-05,2.9034]
[1778443082598,37.71,81387.29,0.11,0.95407,8e-05,2.90688]
[1778443086627,37.72,81393.91,0.11,0.95459,8e-05,2.88024]
[1778443091662,37.73,81395.64,0.11,0.9547,8e-05,2.87498]
[1778443096696,37.74,81396.11,0.11,0.9547,8e-05,2.87507]
[1778443099718,37.74,81403.2,0.11,0.95526,8e-05,2.84638]
[1778443101732,37.75,81406.63,0.11,0.95553,8e-05,2.8329]
[1778443106767,37.76,81406.92,0.11,0.9555,8e-05,2.83412]
[1778443111801,37.77,81405.71,0.11,0.95547,8e-05,2.83405]
[1778443116836,37.78,81406.74,0.11,0.9555,8e-05,2.83222]
[1778443121880,37.79,81408.68,0.11,0.95561,8e-05,2.8267]
[1778443126914,37.81,81408.78,0.11,0.95557,8e-05,2.8289]
[1778443131952,37.82,81408.76,0.11,0.95552,8e-05,2.8316]
[1778443136985,37.83,81406.59,0.11,0.95529,8e-05,2.84326]
[1778443139002,37.84,81401.27,0.11,0.95482,8e-05,2.86666]
[1778443142024,37.84,81400.1,0.11,0.9547,8e-05,2.87298]
[1778443147059,37.85,81399.12,0.11,0.95457,8e-05,2.87942]
[1778443155115,37.87,81395.88,0.11,0.95423,8e-05,2.89666]
[1778443160150,37.88,81396.12,0.11,0.95421,8e-05,2.89778]
[1778443165190,37.89,81396.19,0.11,0.95417,8e-05,2.90002]
[1778443171227,37.9,81396.81,0.11,0.95428,8e-05,2.89223]
[1778443177269,37.91,81397.06,0.11,0.95425,8e-05,2.89374]
[1778443182304,37.92,81398.04,0.11,0.95429,8e-05,2.89173]
[1778443187339,37.93,81398.76,0.11,0.95431,8e-05,2.89086]
[1778443192374,37.94,81402.06,0.11,0.95454,8e-05,2.87909]
[1778443197410,37.95,81401.66,0.11,0.95447,8e-05,2.88301]
[1778443201438,37.96,81407.33,0.11,0.9549,8e-05,2.86093]
[1778443206472,37.97,81405.68,0.11,0.95472,8e-05,2.87017]
[1778443207479,37.98,81400.52,0.11,0.95428,8e-05,2.89237]
[1778443212513,37.99,81407.08,0.11,0.95479,8e-05,2.86685]
[1778443217550,38.0,81408.16,0.11,0.95483,8e-05,2.86465]
[1778443222585,38.01,81417.16,0.11,0.95553,8e-05,2.82935]
[1778443223595,38.01,81423.51,0.11,0.95603,8e-05,2.80353]
[1778443228627,38.02,81422.72,0.11,0.95592,8e-05,2.80954]
[1778443233664,38.04,81423.19,0.11,0.95601,8e-05,2.80271]
[1778443238699,38.05,81425.46,0.11,0.95614,8e-05,2.79609]
[1778443242726,38.06,81420.67,0.11,0.95571,8e-05,2.81803]
[1778443247761,38.07,81419.39,0.11,0.95556,8e-05,2.82589]
[1778443253804,38.08,81419.0,0.11,0.95547,8e-05,2.83051]
[1778443255071,38.09,81411.1,0.11,0.95481,8e-05,2.86399]
[1778443256825,38.09,81409.91,0.11,0.95469,8e-05,2.86986]
[1778443261859,38.1,81406.72,0.11,0.95438,8e-05,2.88537]
[1778443266894,38.11,81403.2,0.11,0.95405,8e-05,2.90224]
[1778443271929,38.12,81400.77,0.11,0.95381,8e-05,2.91442]
[1778443276963,38.13,81400.56,0.11,0.95375,8e-05,2.91716]
[1778443281999,38.14,81402.64,0.11,0.95389,8e-05,2.91021]
[1778443287040,38.15,81405.05,0.11,0.95406,8e-05,2.90194]
[1778443289050,38.17,81410.74,0.11,0.95444,8e-05,2.8826]
[1778443294086,38.18,81409.99,0.11,0.95445,8e-05,2.88024]
[1778443297107,38.18,81415.18,0.11,0.95485,8e-05,2.85984]
[1778443299121,38.19,81421.53,0.11,0.95536,8e-05,2.83433]
[1778443300136,38.19,81416.04,0.11,0.95489,8e-05,2.85771]
[1778443301134,38.19,81411.71,0.11,0.95453,8e-05,2.87631]
[1778443306173,38.2,81411.63,0.11,0.95448,8e-05,2.87881]
[1778443312211,38.21,81411.71,0.11,0.95443,8e-05,2.88106]
[1778443319261,38.23,81412.41,0.11,0.95443,8e-05,2.88111]
[1778443325305,38.24,81412.81,0.11,0.95441,8e-05,2.88197]
[1778443327315,38.24,81405.57,0.11,0.95379,8e-05,2.91328]
[1778443328323,38.25,81404.35,0.11,0.95368,8e-05,2.91881]
[1778443333358,38.25,81402.85,0.11,0.95352,8e-05,2.92694]
[1778443335372,38.26,81410.55,0.11,0.95415,8e-05,2.89514]
[1778443337386,38.26,81415.18,0.11,0.95452,8e-05,2.8765]
[1778443342421,38.27,81416.08,0.11,0.95456,8e-05,2.87488]
[1778443344436,38.28,81407.99,0.11,0.95386,8e-05,2.91009]
[1778443349470,38.29,81405.07,0.11,0.95358,8e-05,2.92419]
[1778443355773,38.3,81403.45,0.11,0.95351,8e-05,2.92538]
[1778443359540,38.3,81394.79,0.11,0.95275,9e-05,2.9635]
[1778443364575,38.31,81393.83,0.11,0.95264,9e-05,2.96893]
[1778443371625,38.32,81394.63,0.11,0.95267,9e-05,2.96736]
[1778443381695,38.33,81396.36,0.11,0.95277,9e-05,2.96249]
[1778443387737,38.33,81396.49,0.11,0.95275,9e-05,2.96337]
[1778443389754,38.34,81408.01,0.11,0.95372,8e-05,2.91507]
[1778443394786,38.34,81406.75,0.11,0.95358,8e-05,2.92197]
[1778443399823,38.35,81406.56,0.11,0.95353,8e-05,2.92435]
[1778443404856,38.36,81405.55,0.11,0.95342,8e-05,2.93022]
[1778443409892,38.38,81413.79,0.11,0.95402,8e-05,2.90007]
[1778443414930,38.39,81418.82,0.11,0.95451,8e-05,2.8733]
[1778443419966,38.4,81418.28,0.11,0.95443,8e-05,2.87755]
[1778443425011,38.41,81412.36,0.11,0.9539,8e-05,2.90425]
[1778443430040,38.42,81410.73,0.11,0.95373,8e-05,2.91274]
[1778443435075,38.42,81411.93,0.11,0.95379,8e-05,2.90933]
[1778443441119,38.43,81411.97,0.11,0.95376,8e-05,2.91115]
[1778443446436,38.44,81412.03,0.11,0.95373,8e-05,2.91255]
[1778443451190,38.45,81405.56,0.11,0.95316,8e-05,2.94134]
[1778443453202,38.45,81400.14,0.11,0.95268,9e-05,2.96489]
[1778443458237,38.46,81400.27,0.11,0.95267,9e-05,2.96557]
[1778443463271,38.46,81397.4,0.11,0.9524,9e-05,2.97893]
[1778443468306,38.47,81397.87,0.11,0.95242,9e-05,2.97798]
[1778443474348,38.47,81395.68,0.11,0.95232,9e-05,2.98065]
[1778443479383,38.48,81394.58,0.11,0.95221,9e-05,2.9863]
[1778443484418,38.48,81395.56,0.11,0.95228,9e-05,2.98301]
[1778443490460,38.49,81393.21,0.11,0.95206,9e-05,2.99404]
[1778443495496,38.49,81394.23,0.11,0.95213,9e-05,2.99046]
[1778443501539,38.49,81394.59,0.11,0.95214,9e-05,2.98985]
[1778443506857,38.5,81395.22,0.11,0.95218,9e-05,2.98807]
[1778443514629,38.5,81395.45,0.11,0.95217,9e-05,2.98829]
[1778443519664,38.51,81396.32,0.11,0.95223,9e-05,2.9853]
[1778443525706,38.51,81396.74,0.11,0.95225,9e-05,2.98438]
[1778443530740,38.51,81401.41,0.11,0.95263,9e-05,2.96533]
[1778443535775,38.52,81400.86,0.11,0.95268,9e-05,2.96071]
[1778443540810,38.52,81400.51,0.11,0.95264,9e-05,2.96308]
[1778443547138,38.53,81402.22,0.11,0.95276,9e-05,2.95691]
[1778443552896,38.53,81408.69,0.11,0.95329,8e-05,2.93076]
[1778443557929,38.54,81405.39,0.11,0.95299,8e-05,2.94576]
[1778443563971,38.54,81406.93,0.11,0.95309,8e-05,2.94057]
[1778443569012,38.55,81406.19,0.11,0.953,8e-05,2.94487]
[1778443572030,38.55,81397.07,0.11,0.95221,9e-05,2.98422]
[1778443577347,38.56,81396.62,0.11,0.95216,9e-05,2.98706]
[1778443583107,38.56,81395.81,0.11,0.95207,9e-05,2.9915]
[1778443588149,38.57,81395.95,0.11,0.95206,9e-05,2.9917]
[1778443593184,38.57,81395.76,0.11,0.95214,9e-05,2.98547]
[1778443598219,38.57,81394.99,0.11,0.95206,9e-05,2.9896]
[1778443603254,38.58,81393.97,0.11,0.95196,9e-05,2.9947]
[1778443608292,38.58,81393.98,0.11,0.95195,9e-05,2.99538]
[1778443613326,38.58,81394.55,0.11,0.95198,9e-05,2.99368]
[1778443618363,38.59,81395.0,0.11,0.952,9e-05,2.99247]
[1778443623397,38.59,81395.94,0.11,0.95207,9e-05,2.98916]
[1778443628432,38.59,81402.03,0.11,0.95258,9e-05,2.96409]
[1778443633467,38.6,81400.11,0.11,0.95239,9e-05,2.97315]
[1778443638502,38.6,81399.55,0.11,0.95233,9e-05,2.9764]
[1778443644544,38.61,81399.93,0.11,0.95234,9e-05,2.97579]
[1778443649579,38.61,81402.23,0.11,0.95252,9e-05,2.96686]
[1778443654615,38.62,81407.87,0.11,0.9531,8e-05,2.9361]
[1778443656628,38.62,81410.82,0.11,0.95334,8e-05,2.92415]
[1778443661667,38.62,81410.43,0.11,0.95328,8e-05,2.92705]
[1778443666703,38.63,81409.73,0.11,0.9532,8e-05,2.93128]
[1778443671737,38.64,81407.33,0.11,0.95297,8e-05,2.94269]
[1778443676772,38.64,81407.45,0.11,0.95295,8e-05,2.94368]
[1778443682814,38.65,81408.62,0.11,0.95302,8e-05,2.94029]
[1778443688118,38.66,81409.88,0.11,0.95309,8e-05,2.93634]
[1778443693891,38.66,81407.24,0.11,0.95284,8e-05,2.94904]
[1778443698927,38.66,81408.23,0.11,0.95295,8e-05,2.9436]
[1778443703961,38.64,81408.74,0.11,0.95305,8e-05,2.93851]
[1778443708997,38.63,81408.74,0.11,0.95311,8e-05,2.93562]
[1778443714031,38.62,81409.16,0.11,0.9533,8e-05,2.92415]
[1778443719068,38.61,81408.76,0.11,0.95332,8e-05,2.92308]
[1778443724102,38.6,81406.56,0.11,0.95315,8e-05,2.9313]
[1778443729136,38.61,81406.69,0.11,0.95313,8e-05,2.93228]
[1778443734178,38.62,81410.02,0.11,0.95338,8e-05,2.9198]
[1778443739214,38.61,81414.51,0.11,0.95381,8e-05,2.89858]
[1778443744248,38.6,81417.95,0.11,0.95411,8e-05,2.88334]
[1778443749284,38.6,81421.66,0.11,0.95445,8e-05,2.86646]
[1778443754319,38.59,81424.28,0.11,0.95471,8e-05,2.85335]
[1778443759354,38.58,81426.67,0.11,0.95495,8e-05,2.84126]
[1778443762377,38.57,81419.66,0.11,0.9544,8e-05,2.86893]
[1778443767412,38.56,81419.67,0.11,0.95443,8e-05,2.86729]
[1778443770433,38.55,81428.26,0.11,0.95517,8e-05,2.8303]
[1778443775468,38.54,81429.35,0.11,0.95541,8e-05,2.81604]
[1778443782519,38.53,81429.74,0.11,0.9555,8e-05,2.81155]
[1778443787556,38.52,81428.42,0.11,0.95543,8e-05,2.81494]
[1778443792591,38.51,81431.1,0.11,0.9557,8e-05,2.80135]
[1778443799642,38.5,81432.25,0.11,0.95584,8e-05,2.79394]
[1778443806692,38.49,81432.13,0.11,0.95587,8e-05,2.79263]
[1778443811729,38.5,81430.43,0.11,0.95569,8e-05,2.80193]
[1778443816762,38.5,81425.76,0.11,0.9553,8e-05,2.82169]
[1778443822805,38.49,81424.46,0.11,0.95524,8e-05,2.82446]
[1778443827842,38.47,81427.19,0.11,0.95552,8e-05,2.8101]
[1778443831869,38.46,81423.7,0.11,0.95541,8e-05,2.81358]
[1778443836904,38.44,81420.01,0.11,0.9552,8e-05,2.82416]
[1778443841939,38.41,81416.41,0.11,0.955,8e-05,2.83443]
[1778443844961,38.41,81410.16,0.11,0.9545,8e-05,2.85954]
[1778443849265,38.4,81407.71,0.11,0.95434,8e-05,2.86737]
[1778443859335,38.38,81407.97,0.11,0.95446,8e-05,2.86148]
[1778443866121,38.36,81410.29,0.11,0.95472,8e-05,2.84852]
[1778443871155,38.35,81409.3,0.11,0.95468,8e-05,2.8504]
[1778443878203,38.33,81408.19,0.11,0.95465,8e-05,2.8519]
[1778443883239,38.32,81409.03,0.11,0.95476,8e-05,2.84622]
[1778443889546,38.31,81408.78,0.11,0.95479,8e-05,2.84471]
[1778443895326,38.3,81408.98,0.11,0.95497,8e-05,2.83368]
[1778443900359,38.29,81408.02,0.11,0.95493,8e-05,2.83568]
[1778443906400,38.28,81405.51,0.11,0.95477,8e-05,2.84366]
[1778443911434,38.27,81404.94,0.11,0.95476,8e-05,2.84399]
[1778443917477,38.26,81405.03,0.11,0.95482,8e-05,2.84119]
[1778443922513,38.25,81405.19,0.11,0.95487,8e-05,2.83853]
[1778443927547,38.24,81405.23,0.11,0.95491,8e-05,2.8364]
[1778443939898,38.22,81404.41,0.11,0.95494,8e-05,2.8351]
[1778443946681,38.2,81404.31,0.11,0.95498,8e-05,2.83284]
[1778443951715,38.19,81404.34,0.11,0.95513,8e-05,2.82311]
[1778443956750,38.19,81405.42,0.11,0.95526,8e-05,2.81679]
[1778443960780,38.18,81392.66,0.11,0.95422,8e-05,2.86875]
[1778443961844,38.18,81388.66,0.11,0.95389,8e-05,2.88519]
[1778443962797,38.18,81383.52,0.11,0.95347,9e-05,2.9065]
[1778443963805,38.17,81373.06,0.11,0.95257,9e-05,2.95065]
[1778443964809,38.17,81370.23,0.11,0.95234,9e-05,2.96224]
[1778443967827,38.17,81366.46,0.11,0.95203,9e-05,2.97756]
[1778443971865,38.17,81359.49,0.11,0.9514,9e-05,3.00874]
[1778443972863,38.17,81339.53,0.11,0.9496,9e-05,3.09646]
[1778443973877,38.17,81326.47,0.11,0.94839,9e-05,3.15465]
[1778443974881,38.17,81295.17,0.11,0.94542,0.0001,3.29668]
[1778443975886,38.17,81283.32,0.11,0.94426,0.0001,3.35123]
[1778443976893,38.17,81277.43,0.11,0.94369,0.0001,3.37835]
[1778443977900,38.17,81279.18,0.11,0.94387,0.0001,3.36982]
[1778443981928,38.16,81272.25,0.11,0.94321,0.0001,3.40074]
[1778443982935,38.16,81269.56,0.11,0.94295,0.0001,3.41296]
[1778443983944,38.16,81279.22,0.11,0.94392,0.0001,3.36733]
[1778443984949,38.16,81285.42,0.11,0.94454,0.0001,3.33815]
[1778443985957,38.15,81285.43,0.11,0.94455,0.0001,3.33779]
[1778443990992,38.15,81284.69,0.11,0.94451,0.0001,3.33969]
[1778443996029,38.14,81283.91,0.11,0.94446,0.0001,3.3418]
[1778443998043,38.14,81272.3,0.11,0.94332,0.0001,3.39535]
[1778443999049,38.14,81261.91,0.11,0.94228,0.0001,3.44388]
[1778444000058,38.13,81264.59,0.11,0.94256,0.0001,3.43077]
[1778444003119,38.13,81257.54,0.11,0.94187,0.0001,3.4628]
[1778444004104,38.13,81243.64,0.11,0.94045,0.0001,3.52863]
[1778444005109,38.12,81221.32,0.11,0.9381,0.00011,3.63608]
[1778444006116,38.12,81220.36,0.11,0.93801,0.00011,3.64002]
[1778444011150,38.1,81219.84,0.11,0.93817,0.00011,3.63018]
[1778444012164,38.1,81213.13,0.11,0.93746,0.00011,3.66227]
[1778444013164,38.1,81210.97,0.11,0.93725,0.00011,3.67209]
[1778444018199,38.08,81205.12,0.11,0.9367,0.00011,3.69684]
[1778444023248,38.06,81202.9,0.11,0.93652,0.00011,3.70478]
[1778444028276,38.05,81200.47,0.11,0.93632,0.00011,3.71368]
[1778444033312,38.04,81200.64,0.11,0.93641,0.00011,3.70961]
[1778444034319,38.03,81207.25,0.11,0.93715,0.00011,3.67631]
[1778444035325,38.03,81209.07,0.11,0.93736,0.00011,3.66676]
[1778444040609,38.02,81208.56,0.11,0.93737,0.00011,3.66614]
[1778444046403,38.0,81211.97,0.11,0.93785,0.00011,3.6446]
[1778444048418,37.99,81204.53,0.11,0.93707,0.00011,3.67968]
[1778444049427,37.99,81193.97,0.11,0.93592,0.00011,3.73143]
[1778444050683,37.96,81192.06,0.11,0.93586,0.00011,3.73435]
[1778444056475,37.81,81191.58,0.11,0.93653,0.00011,3.70382]
[1778444060752,37.77,81196.67,0.11,0.93728,0.00011,3.66979]
[1778444066544,37.75,81195.61,0.11,0.93726,0.00011,3.67086]
[1778444068558,37.71,81188.3,0.11,0.93666,0.00011,3.69778]
[1778444069572,37.67,81182.92,0.11,0.93625,0.00011,3.71589]
[1778444070824,37.59,81180.29,0.11,0.93636,0.00011,3.71094]
[1778444073593,37.55,81173.68,0.11,0.93597,0.00011,3.72564]
[1778444074601,37.55,81158.52,0.11,0.93427,0.00011,3.80145]
[1778444075607,37.54,81154.46,0.11,0.93383,0.00012,3.82111]
[1778444080893,37.52,81156.41,0.11,0.93417,0.00011,3.80579]
[1778444086689,37.5,81157.71,0.11,0.93441,0.00011,3.79529]
[1778444091727,37.48,81157.31,0.11,0.93447,0.00011,3.79272]
[1778444094746,37.47,81165.68,0.11,0.93545,0.00011,3.74877]
[1778444095751,37.47,81168.8,0.11,0.93583,0.00011,3.73166]
[1778444101055,37.45,81163.74,0.11,0.93533,0.00011,3.75394]
[1778444104827,37.44,81169.83,0.11,0.93608,0.00011,3.7205]
[1778444109859,37.43,81174.38,0.11,0.93666,0.00011,3.69444]
[1778444114898,37.42,81179.43,0.11,0.93729,0.00011,3.66614]
[1778444119929,37.4,81182.94,0.11,0.93774,0.00011,3.64583]
[1778444124968,37.39,81184.84,0.11,0.938,0.00011,3.63369]
[1778444129999,37.38,81187.33,0.11,0.93834,0.00011,3.61864]
[1778444135034,37.37,81190.72,0.11,0.93889,0.00011,3.5906]
[1778444140069,37.36,81201.88,0.11,0.94016,0.00011,3.53282]
[1778444141078,37.35,81204.06,0.11,0.94041,0.00011,3.52147]
[1778444146111,37.34,81205.1,0.11,0.94058,0.00011,3.51322]
[1778444148130,37.33,81197.4,0.11,0.93979,0.00011,3.54977]
[1778444149132,37.33,81197.4,0.11,0.9398,0.00011,3.54911]
[1778444151146,37.33,81192.03,0.11,0.93925,0.00011,3.57448]
[1778444152153,37.32,81184.06,0.11,0.93839,0.00011,3.61355]
[1778444153160,37.32,81178.19,0.11,0.93775,0.00011,3.64229]
[1778444154168,37.32,81176.8,0.11,0.93761,0.00011,3.64866]
[1778444159202,37.31,81173.48,0.11,0.93731,0.00011,3.6623]
[1778444162226,37.3,81162.85,0.11,0.93616,0.00011,3.71402]
[1778444163232,37.3,81158.13,0.11,0.93564,0.00011,3.73727]
[1778444164239,37.3,81146.71,0.11,0.93433,0.00012,3.79568]
[1778444165246,37.3,81142.35,0.11,0.93382,0.00012,3.81811]
[1778444167260,37.3,81135.78,0.11,0.93306,0.00012,3.85199]
[1778444168269,37.3,81103.65,0.11,0.92921,0.00012,4.01991]
[1778444169274,37.29,81081.0,0.11,0.9264,0.00013,4.14036]
[1778444170281,37.27,81082.89,0.11,0.92676,0.00013,4.12517]
[1778444173302,37.23,81072.08,0.11,0.92562,0.00013,4.17342]
[1778444175316,37.21,81051.17,0.11,0.92304,0.00013,4.28224]
[1778444176323,37.19,81040.88,0.11,0.92177,0.00013,4.33544]
[1778444177337,37.18,81033.69,0.11,0.9209,0.00013,4.37117]
[1778444178337,37.17,81037.3,0.11,0.9214,0.00013,4.35042]
[1778444180351,37.14,81048.28,0.11,0.92305,0.00013,4.28186]
[1778444181629,37.11,81054.38,0.11,0.924,0.00013,4.24154]
[1778444184379,37.1,81045.72,0.11,0.9229,0.00013,4.28788]
[1778444185387,37.1,81039.99,0.11,0.92216,0.00013,4.31881]
[1778444190421,37.09,81041.41,0.11,0.92243,0.00013,4.30771]
[1778444191700,37.08,81047.14,0.11,0.92335,0.00013,4.26576]
[1778444194452,37.07,81040.97,0.11,0.92259,0.00013,4.29787]
[1778444196463,37.07,81034.97,0.11,0.92182,0.00013,4.32967]
[1778444198479,37.06,81028.59,0.11,0.921,0.00013,4.36365]
[1778444199484,37.06,81033.84,0.11,0.92172,0.00013,4.33386]
[1778444201770,37.05,81041.14,0.11,0.92272,0.00013,4.29227]
[1778444203514,37.03,81046.34,0.11,0.92356,0.00013,4.25706]
[1778444208551,37.01,81047.99,0.11,0.92384,0.00013,4.24522]
[1778444211840,37.01,81056.97,0.11,0.92504,0.00013,4.19458]
[1778444214591,37.0,81049.58,0.11,0.92412,0.00013,4.23351]
[1778444216603,37.0,81040.58,0.11,0.92297,0.00013,4.28184]
[1778444221910,36.98,81039.22,0.11,0.92286,0.00013,4.28634]
[1778444223652,36.98,81031.55,0.11,0.92187,0.00013,4.32748]
[1778444228687,36.96,81030.54,0.11,0.92182,0.00013,4.32969]
[1778444231983,36.95,81040.07,0.11,0.92313,0.00013,4.27502]
[1778444233723,36.95,81043.08,0.11,0.92355,0.00013,4.25727]
[1778444238757,36.94,81047.59,0.11,0.9242,0.00013,4.22979]
[1778444244800,36.92,81045.49,0.11,0.924,0.00013,4.23816]
[1778444246820,36.92,81053.3,0.11,0.92504,0.00013,4.19439]
[1778444252137,36.91,81062.65,0.11,0.92643,0.00013,4.13223]
[1778444256897,36.9,81068.8,0.11,0.92726,0.00013,4.09718]
[1778444262207,36.9,81071.16,0.11,0.92759,0.00013,4.08284]
[1778444263945,36.89,81065.71,0.11,0.92692,0.00013,4.11168]
[1778444268987,36.89,81065.41,0.11,0.92692,0.00013,4.11161]
[1778444274016,36.88,81062.44,0.11,0.92658,0.00013,4.12606]
[1778444275029,36.88,81055.39,0.11,0.92568,0.00013,4.16401]
[1778444280058,36.87,81059.21,0.11,0.92622,0.00013,4.14124]
[1778444285093,36.86,81062.74,0.11,0.92671,0.00013,4.12017]
[1778444288114,36.86,81053.23,0.11,0.92552,0.00013,4.17084]
[1778444290131,36.85,81053.6,0.11,0.92559,0.00013,4.16794]
[1778444292143,36.85,81045.67,0.11,0.92458,0.00013,4.21048]
[1778444293151,36.85,81038.39,0.11,0.92364,0.00013,4.25005]
[1778444294157,36.84,81037.06,0.11,0.92348,0.00013,4.25683]
[1778444299193,36.83,81040.6,0.11,0.92401,0.00013,4.23453]
[1778444301205,36.83,81043.8,0.11,0.92445,0.00013,4.21591]
[1778444304226,36.82,81034.58,0.11,0.92328,0.00013,4.26526]
[1778444305233,36.82,81033.31,0.11,0.92312,0.00013,4.27173]
[1778444310268,36.81,81034.36,0.11,0.92333,0.00013,4.26313]
[1778444316310,36.79,81035.66,0.11,0.92372,0.00013,4.24356]
[1778444321345,36.78,81039.93,0.11,0.92434,0.00013,4.21749]
[1778444326380,36.77,81039.66,0.11,0.92436,0.00013,4.21663]
[1778444330408,36.77,81034.58,0.11,0.92374,0.00013,4.2428]
[1778444332422,36.76,81033.27,0.11,0.92359,0.00013,4.24902]
[1778444338465,36.75,81031.11,0.11,0.92338,0.00013,4.25786]
[1778444342768,36.74,81037.78,0.11,0.92432,0.00013,4.21841]
[1778444350548,36.72,81038.16,0.11,0.92444,0.00013,4.21311]
[1778444355586,36.71,81037.81,0.11,0.92446,0.00013,4.2124]
[1778444360618,36.7,81038.38,0.11,0.92459,0.00013,4.20698]
[1778444365653,36.69,81038.39,0.11,0.92464,0.00013,4.20466]
[1778444370688,36.68,81038.81,0.11,0.92475,0.00013,4.2001]
[1778444374719,36.68,81047.2,0.11,0.92602,0.00013,4.14324]
[1778444380758,36.67,81043.67,0.11,0.92562,0.00013,4.16031]
[1778444385795,36.66,81042.6,0.11,0.92552,0.00013,4.16426]
[1778444390829,36.65,81041.78,0.11,0.92546,0.00013,4.16685]
[1778444395863,36.64,81042.08,0.11,0.92555,0.00013,4.16329]
[1778444400899,36.63,81038.74,0.11,0.92516,0.00013,4.17974]
[1778444406940,36.62,81041.17,0.11,0.92553,0.00013,4.16397]
[1778444413260,36.61,81044.09,0.11,0.92596,0.00013,4.14566]
[1778444417012,36.61,81058.38,0.11,0.92782,0.00013,4.06628]
[1778444422049,36.6,81063.78,0.11,0.92853,0.00013,4.03588]
[1778444425070,36.6,81078.37,0.11,0.93036,0.00012,3.95694]
[1778444430107,36.6,81080.68,0.11,0.93065,0.00012,3.94431]
[1778444435141,36.6,81081.66,0.11,0.93092,0.00012,3.93]
[1778444438165,36.6,81089.89,0.11,0.93192,0.00012,3.88624]
[1778444439172,36.6,81097.91,0.11,0.93289,0.00012,3.84395]
[1778444443482,36.6,81137.4,0.11,0.93749,0.00011,3.63935]
[1778444444210,36.6,81137.4,0.11,0.93748,0.00011,3.63992]
[1778444449246,36.61,81146.88,0.11,0.9385,0.00011,3.59385]
[1778444454286,36.62,81146.28,0.11,0.93839,0.00011,3.59888]
[1778444459320,36.63,81151.99,0.11,0.93898,0.00011,3.57231]
[1778444463347,36.64,81158.29,0.11,0.93963,0.00011,3.54257]
[1778444468382,36.65,81158.66,0.11,0.93961,0.00011,3.5434]
[1778444470397,36.66,81152.77,0.11,0.93894,0.00011,3.57414]
[1778444471405,36.66,81155.06,0.11,0.93917,0.00011,3.56355]
[1778444474425,36.67,81167.91,0.11,0.94056,0.00011,3.50015]
[1778444475432,36.67,81173.76,0.11,0.94119,0.00011,3.47158]
[1778444476439,36.67,81172.02,0.11,0.94097,0.00011,3.48145]
[1778444481475,36.69,81177.78,0.11,0.94152,0.00011,3.45608]
[1778444486510,36.7,81178.39,0.11,0.94152,0.00011,3.45628]
[1778444490538,36.71,81172.83,0.11,0.94087,0.00011,3.48632]
[1778444495575,36.72,81170.62,0.11,0.94069,0.00011,3.49167]
[1778444497588,36.73,81161.62,0.11,0.93969,0.00011,3.53774]
[1778444498595,36.73,81159.68,0.11,0.93946,0.00011,3.54798]
[1778444503630,36.74,81153.24,0.11,0.93869,0.00011,3.58286]
[1778444504638,36.74,81149.12,0.11,0.93822,0.00011,3.60414]
[1778444507658,36.75,81145.27,0.11,0.93776,0.00011,3.62482]
[1778444512694,36.76,81142.91,0.11,0.93746,0.00011,3.63858]
[1778444515715,36.76,81137.62,0.11,0.93683,0.00011,3.66655]
[1778444518735,36.76,81136.99,0.11,0.93674,0.00011,3.67062]
[1778444522776,36.77,81143.09,0.11,0.93741,0.00011,3.6406]
[1778444524790,36.77,81144.47,0.11,0.93755,0.00011,3.63423]
[1778444527811,36.78,81128.78,0.11,0.93574,0.00012,3.71543]
[1778444528826,36.78,81126.7,0.11,0.9355,0.00012,3.72634]
[1778444534116,36.78,81125.25,0.11,0.93531,0.00012,3.73467]
[1778444537888,36.78,81119.87,0.11,0.93467,0.00012,3.76307]
[1778444539901,36.79,81103.54,0.11,0.93271,0.00012,3.84945]
[1778444540909,36.79,81090.67,0.11,0.93115,0.00012,3.91732]
[1778444541918,36.79,81086.57,0.11,0.93065,0.00012,3.93897]
[1778444544186,36.79,81097.24,0.11,0.93196,0.00012,3.8822]
[1778444544938,36.79,81096.84,0.11,0.93191,0.00012,3.88425]
[1778444546952,36.79,81085.5,0.11,0.93052,0.00012,3.94456]
[1778444547959,36.79,81083.76,0.11,0.93031,0.00012,3.95401]
[1778444551987,36.79,81080.81,0.11,0.9301,0.00012,3.96016]
[1778444555011,36.78,81076.4,0.11,0.92956,0.00012,3.9832]
[1778444560046,36.78,81073.06,0.11,0.92917,0.00012,4.00011]
[1778444565079,36.78,81076.26,0.11,0.92956,0.00012,3.98347]
[1778444568100,36.78,81079.74,0.11,0.92999,0.00012,3.96468]
[1778444570116,36.78,81073.84,0.11,0.92927,0.00012,3.99597]
[1778444571122,36.78,81068.66,0.11,0.92862,0.00013,4.02361]
[1778444576155,36.77,81069.03,0.11,0.9287,0.00013,4.02047]
[1778444581198,36.77,81071.47,0.11,0.92903,0.00013,4.00621]
[1778444583208,36.77,81065.45,0.11,0.92828,0.00013,4.03819]
[1778444584467,36.77,81059.36,0.11,0.92752,0.00013,4.07086]
[1778444586234,36.76,81056.18,0.11,0.92712,0.00013,4.08756]
[1778444591270,36.76,81053.66,0.11,0.92684,0.00013,4.09964]
[1778444594538,36.75,81063.32,0.11,0.92809,0.00013,4.04628]
[1778444596303,36.75,81068.37,0.11,0.92874,0.00013,4.01845]
[1778444598317,36.75,81062.33,0.11,0.92799,0.00013,4.05056]
[1778444603351,36.74,81065.37,0.11,0.92841,0.00013,4.03282]
[1778444608387,36.74,81068.37,0.11,0.92881,0.00013,4.01553]
[1778444613426,36.73,81074.8,0.11,0.92978,0.00012,3.97101]
[1778444617455,36.73,81079.44,0.11,0.93036,0.00012,3.94573]
[1778444622489,36.73,81079.29,0.11,0.93035,0.00012,3.94607]
[1778444627525,36.73,81079.72,0.11,0.93042,0.00012,3.94339]
[1778444632558,36.73,81077.31,0.11,0.93013,0.00012,3.95584]
[1778444637593,36.72,81079.56,0.11,0.93042,0.00012,3.94331]
[1778444642628,36.72,81082.58,0.11,0.9308,0.00012,3.92685]
[1778444647663,36.72,81090.76,0.11,0.9318,0.00012,3.8833]
[1778444648676,36.72,81091.03,0.11,0.93183,0.00012,3.8819]
[1778444653708,36.72,81094.23,0.11,0.93222,0.00012,3.86518]
[1778444658742,36.72,81096.71,0.11,0.93251,0.00012,3.85247]
[1778444660756,36.72,81089.21,0.11,0.9316,0.00012,3.89223]
[1778444661763,36.72,81085.57,0.11,0.93115,0.00012,3.91155]
[1778444666798,36.72,81086.45,0.11,0.93126,0.00012,3.90684]
[1778444671833,36.72,81088.08,0.11,0.9316,0.00012,3.88925]
[1778444676871,36.72,81088.53,0.11,0.93165,0.00012,3.88694]
[1778444681904,36.73,81094.21,0.11,0.93234,0.00012,3.85715]
[1778444686940,36.73,81094.2,0.11,0.93233,0.00012,3.85753]
[1778444691974,36.73,81097.96,0.11,0.93277,0.00012,3.83811]
[1778444697009,36.73,81085.74,0.11,0.93128,0.00012,3.90309]
[1778444699024,36.73,81086.97,0.11,0.93143,0.00012,3.89658]
[1778444704062,36.73,81087.62,0.11,0.93151,0.00012,3.8932]
[1778444707084,36.73,81082.47,0.11,0.93088,0.00012,3.92054]
[1778444710103,36.73,81077.6,0.11,0.93028,0.00012,3.94629]
[1778444715382,36.73,81079.81,0.11,0.93056,0.00012,3.9343]
[1778444721181,36.73,81083.83,0.11,0.93106,0.00012,3.91267]
[1778444726216,36.73,81084.74,0.11,0.93117,0.00012,3.90781]
[1778444731251,36.73,81084.56,0.11,0.93129,0.00012,3.89982]
[1778444736286,36.73,81083.4,0.11,0.93115,0.00012,3.90602]
[1778444741325,36.73,81084.01,0.11,0.93122,0.00012,3.90286]
[1778444746361,36.73,81083.58,0.11,0.93116,0.00012,3.90523]
[1778444753409,36.73,81083.38,0.11,0.93114,0.00012,3.90641]
[1778444758444,36.73,81082.68,0.11,0.93105,0.00012,3.9102]
[1778444763483,36.73,81083.63,0.11,0.93116,0.00012,3.90524]
[1778444765731,36.73,81096.36,0.11,0.93271,0.00012,3.83817]
[1778444772543,36.73,81095.6,0.11,0.9326,0.00012,3.84288]
[1778444777577,36.74,81098.95,0.11,0.93299,0.00012,3.82583]
[1778444782612,36.74,81102.78,0.11,0.93343,0.00012,3.80652]
[1778444787647,36.74,81106.11,0.11,0.93381,0.00012,3.78986]
[1778444789661,36.74,81100.11,0.11,0.93309,0.00012,3.82154]
[1778444790671,36.74,81098.28,0.11,0.93286,0.00012,3.83124]
[1778444795703,36.75,81097.65,0.11,0.93292,0.00012,3.82605]
[1778444800739,36.75,81097.35,0.11,0.93287,0.00012,3.82806]
[1778444806782,36.75,81097.46,0.11,0.93287,0.00012,3.82807]
[1778444811815,36.75,81099.39,0.11,0.93309,0.00012,3.81844]
[1778444816850,36.75,81098.95,0.11,0.93303,0.00012,3.82128]
[1778444822892,36.76,81098.22,0.11,0.93293,0.00012,3.82575]
[1778444829941,36.76,81097.82,0.11,0.93286,0.00012,3.82858]
[1778444834976,36.76,81098.0,0.11,0.93287,0.00012,3.82816]
[1778444841018,36.77,81097.43,0.11,0.93279,0.00012,3.83178]
[1778444846295,36.77,81097.15,0.11,0.93274,0.00012,3.83378]
[1778444852095,36.77,81097.55,0.11,0.93292,0.00012,3.82343]
[1778444857130,36.77,81097.75,0.11,0.93293,0.00012,3.823]
[1778444862165,36.78,81099.91,0.11,0.93317,0.00012,3.81233]
[1778444864179,36.78,81113.39,0.11,0.93476,0.00012,3.74239]
[1778444865186,36.78,81116.75,0.11,0.93515,0.00012,3.72524]
[1778444870221,36.78,81118.67,0.11,0.93534,0.00012,3.71666]
[1778444873244,36.79,81123.99,0.11,0.93594,0.00012,3.69008]
[1778444878278,36.79,81128.88,0.11,0.93647,0.00011,3.66654]
[1778444882306,36.8,81136.08,0.11,0.93727,0.00011,3.6311]
[1778444887340,36.81,81138.08,0.11,0.93746,0.00011,3.62276]
[1778444888348,36.81,81127.9,0.11,0.93628,0.00012,3.67509]
[1778444889358,36.81,81124.99,0.11,0.93594,0.00012,3.69031]
[1778444894393,36.82,81126.4,0.11,0.93607,0.00012,3.68438]
[1778444899426,36.82,81128.52,0.11,0.93629,0.00012,3.67474]
[1778444904460,36.83,81129.9,0.11,0.93642,0.00011,3.6689]
[1778444909495,36.83,81127.84,0.11,0.93616,0.00012,3.68056]
[1778444911511,36.83,81123.53,0.11,0.93579,0.00012,3.69428]
[1778444916801,36.84,81125.8,0.11,0.93603,0.00012,3.68351]
[1778444921581,36.84,81133.85,0.11,0.93694,0.00011,3.64326]
[1778444922588,36.84,81139.24,0.11,0.93755,0.00011,3.61609]
[1778444928630,36.85,81137.5,0.11,0.93731,0.00011,3.62654]
[1778444933666,36.86,81137.13,0.11,0.93724,0.00011,3.62972]
[1778444938703,36.86,81137.34,0.11,0.93724,0.00011,3.62992]
[1778444939710,36.86,81131.98,0.11,0.93662,0.00011,3.65748]
[1778444944745,36.87,81137.33,0.11,0.93721,0.00011,3.63133]
[1778444949780,36.87,81139.93,0.11,0.93747,0.00011,3.61942]
[1778444957080,36.88,81139.44,0.11,0.93737,0.00011,3.62398]
[1778444962871,36.89,81136.59,0.11,0.93702,0.00011,3.6397]
[1778444967906,36.89,81134.98,0.11,0.93681,0.00011,3.64902]
[1778444972941,36.9,81133.99,0.11,0.93681,0.00011,3.64637]
[1778444977976,36.9,81135.12,0.11,0.93691,0.00011,3.6419]
[1778444983010,36.91,81133.73,0.11,0.93673,0.00011,3.65004]
[1778444988048,36.91,81134.73,0.11,0.93682,0.00011,3.64597]
[1778444993079,36.92,81135.29,0.11,0.93686,0.00011,3.64418]
[1778444999122,36.92,81135.54,0.11,0.93686,0.00011,3.64417]
[1778445003150,36.92,81125.52,0.11,0.93569,0.00012,3.69615]
[1778445008185,36.93,81127.58,0.11,0.93591,0.00012,3.68626]
[1778445013220,36.93,81130.08,0.11,0.93619,0.00012,3.67422]
[1778445015240,36.93,81115.94,0.11,0.93453,0.00012,3.74718]
[1778445016243,36.93,81102.92,0.11,0.93299,0.00012,3.81487]
[1778445017510,36.93,81100.91,0.11,0.93275,0.00012,3.82533]
[1778445022285,36.93,81087.92,0.11,0.9312,0.00012,3.89281]
[1778445023290,36.93,81079.32,0.11,0.93014,0.00012,3.93823]
[1778445024297,36.93,81074.3,0.11,0.92952,0.00012,3.96475]
[1778445029333,36.93,81072.59,0.11,0.92932,0.00012,3.9736]
[1778445032354,36.93,81066.67,0.11,0.92871,0.00013,3.99682]
[1778445034367,36.93,81059.45,0.11,0.92779,0.00013,4.03595]
[1778445040410,36.93,81059.45,0.11,0.92777,0.00013,4.03672]
[1778445045444,36.94,81057.71,0.11,0.92753,0.00013,4.04676]
[1778445047744,36.94,81063.13,0.11,0.92821,0.00013,4.01786]
[1778445049472,36.94,81068.89,0.11,0.92895,0.00013,3.98641]
[1778445050479,36.93,81070.21,0.11,0.92912,0.00013,3.97914]
[1778445055515,36.93,81074.74,0.11,0.92971,0.00012,3.95407]
[1778445060551,36.93,81069.84,0.11,0.92911,0.00013,3.97939]
[1778445065585,36.92,81069.37,0.11,0.92907,0.00013,3.98103]
[1778445070621,36.92,81066.53,0.11,0.92874,0.00013,3.99533]
[1778445073662,36.92,81058.96,0.11,0.9278,0.00013,4.03545]
[1778445074670,36.92,81055.74,0.11,0.92739,0.00013,4.05256]
[1778445079707,36.91,81058.12,0.11,0.92773,0.00013,4.03836]
[1778445084747,36.9,81055.26,0.11,0.92739,0.00013,4.05252]
[1778445086764,36.9,81046.19,0.11,0.92624,0.00013,4.10108]
[1778445088040,36.9,81037.91,0.11,0.92518,0.00013,4.14586]
[1778445088782,36.9,81037.91,0.11,0.92518,0.00013,4.14576]
[1778445089782,36.9,81043.41,0.11,0.9259,0.00013,4.11564]
[1778445091797,36.9,81040.41,0.11,0.92566,0.00013,4.12267]
[1778445093810,36.9,81033.58,0.11,0.92477,0.00013,4.15979]
[1778445095824,36.9,81041.71,0.11,0.92584,0.00013,4.11511]
[1778445096832,36.9,81045.34,0.11,0.92631,0.00013,4.09529]
[1778445100859,36.9,81039.52,0.11,0.92556,0.00013,4.12676]
[1778445105894,36.89,81032.96,0.11,0.92471,0.00013,4.16215]
[1778445106901,36.89,81027.7,0.11,0.92402,0.00013,4.19089]
[1778445108184,36.89,81031.65,0.11,0.92455,0.00013,4.16882]
[1778445110930,36.89,81038.58,0.11,0.92547,0.00013,4.13061]
[1778445112944,36.89,81036.47,0.11,0.9252,0.00013,4.14196]
[1778445118255,36.89,81035.18,0.11,0.92504,0.00013,4.14833]
[1778445124023,36.88,81036.97,0.11,0.92529,0.00013,4.13797]
[1778445125027,36.88,81041.96,0.11,0.92594,0.00013,4.11058]
[1778445126034,36.88,81048.29,0.11,0.92676,0.00013,4.07618]
[1778445127042,36.88,81049.45,0.11,0.92691,0.00013,4.06988]
[1778445129062,36.88,81054.49,0.11,0.92755,0.00013,4.04265]
[1778445132081,36.89,81063.49,0.11,0.92868,0.00013,3.99482]
[1778445133087,36.89,81066.07,0.11,0.929,0.00013,3.98111]
[1778445137119,36.89,81057.3,0.11,0.92788,0.00013,4.02886]
[1778445139129,36.88,81054.89,0.11,0.92763,0.00013,4.03931]
[1778445144163,36.87,81051.67,0.11,0.92725,0.00013,4.05542]
[1778445146177,36.87,81046.94,0.11,0.92666,0.00013,4.08045]
[1778445152219,36.86,81044.66,0.11,0.92656,0.00013,4.08164]
[1778445155241,36.86,81036.62,0.11,0.92552,0.00013,4.12546]
[1778445156247,36.86,81036.27,0.11,0.92547,0.00013,4.12749]
[1778445160279,36.86,81029.62,0.11,0.92459,0.00013,4.16431]
[1778445165313,36.87,81031.54,0.11,0.92483,0.00013,4.15409]
[1778445170348,36.87,81030.01,0.11,0.92462,0.00013,4.16281]
[1778445174415,36.87,81022.31,0.11,0.9236,0.00013,4.20536]
[1778445176408,36.87,80988.22,0.11,0.91896,0.00014,4.39547]
[1778445177401,36.86,80973.53,0.11,0.91697,0.00014,4.47587]
[1778445178684,36.85,80963.43,0.11,0.91554,0.00014,4.53311]
[1778445180424,36.83,80958.2,0.11,0.91492,0.00014,4.55789]
[1778445181427,36.81,80964.97,0.11,0.91602,0.00014,4.51391]
[1778445182434,36.79,80970.51,0.11,0.91692,0.00014,4.47776]
[1778445183444,36.79,80973.59,0.11,0.91737,0.00014,4.45982]
[1778445185470,36.79,80949.16,0.11,0.91386,0.00015,4.59955]
[1778445186470,36.79,80949.16,0.11,0.91387,0.00015,4.59947]
[1778445187477,36.78,80952.25,0.11,0.91432,0.00015,4.58147]
[1778445188761,36.78,80939.26,0.11,0.91242,0.00015,4.65632]
[1778445190499,36.78,80932.82,0.11,0.91147,0.00015,4.69353]
[1778445191506,36.78,80932.12,0.11,0.91138,0.00015,4.69731]
[1778445193531,36.76,80918.5,0.11,0.90945,0.00015,4.77216]
[1778445194537,36.76,80908.14,0.11,0.90787,0.00015,4.83321]
[1778445195555,36.74,80901.1,0.11,0.90691,0.00015,4.86989]
[1778445196553,36.71,80889.65,0.11,0.90527,0.00016,4.93253]
[1778445197558,36.69,80883.17,0.11,0.90441,0.00016,4.96493]
[1778445198837,36.66,80900.5,0.11,0.9073,0.00015,4.8548]
[1778445199576,36.63,80912.18,0.11,0.90926,0.00015,4.77947]
[1778445200593,36.61,80920.96,0.11,0.91072,0.00015,4.72265]
[1778445201587,36.59,80920.96,0.11,0.91082,0.00015,4.71863]
[1778445202594,36.59,80924.97,0.11,0.91143,0.00015,4.69478]
[1778445204608,36.58,80917.19,0.11,0.91034,0.00015,4.73734]
[1778445205616,36.56,80911.39,0.11,0.90956,0.00015,4.76772]
[1778445206630,36.56,80918.51,0.11,0.91064,0.00015,4.72575]
[1778445207632,36.56,80919.67,0.11,0.91083,0.00015,4.71828]
[1778445208909,36.56,80908.65,0.11,0.90915,0.00015,4.78327]
[1778445209643,36.55,80908.65,0.11,0.90916,0.00015,4.78287]
[1778445214680,36.51,80904.42,0.11,0.90891,0.00015,4.78907]
[1778445219718,36.47,80909.36,0.11,0.9099,0.00015,4.75058]
[1778445222738,36.47,80913.02,0.11,0.91048,0.00015,4.72801]
[1778445227773,36.46,80914.57,0.11,0.91076,0.00015,4.71738]
[1778445232808,36.46,80924.83,0.11,0.91233,0.00015,4.65563]
[1778445233814,36.46,80929.02,0.11,0.91296,0.00015,4.6309]
[1778445236835,36.45,80936.48,0.11,0.91408,0.00015,4.58691]
[1778445240867,36.45,80942.42,0.11,0.91496,0.00015,4.55204]
[1778445243884,36.45,80949.96,0.11,0.91606,0.00014,4.50831]
[1778445244900,36.45,80955.69,0.11,0.91688,0.00014,4.47527]
[1778445245906,36.45,80958.74,0.11,0.91732,0.00014,4.45781]
[1778445249197,36.46,80967.02,0.11,0.91848,0.00014,4.41078]
[1778445254969,36.46,80967.63,0.11,0.91854,0.00014,4.40835]
[1778445260018,36.46,80971.82,0.11,0.91911,0.00014,4.38537]
[1778445263025,36.47,80978.25,0.11,0.92,0.00014,4.34946]
[1778445267060,36.47,80984.46,0.11,0.92083,0.00014,4.31537]
[1778445272092,36.48,80985.32,0.11,0.92106,0.00014,4.30268]
[1778445278131,36.49,80983.06,0.11,0.92071,0.00014,4.31727]
[1778445283166,36.49,80983.26,0.11,0.9207,0.00014,4.31764]
[1778445285180,36.49,80978.21,0.11,0.91998,0.00014,4.34682]
[1778445286191,36.5,80972.54,0.11,0.91918,0.00014,4.37928]
[1778445287194,36.5,80972.56,0.11,0.91918,0.00014,4.37937]
[1778445292231,36.5,80968.45,0.11,0.91858,0.00014,4.40378]
[1778445296258,36.5,80956.35,0.11,0.91684,0.00014,4.47368]
[1778445297266,36.5,80949.82,0.11,0.9159,0.00014,4.51134]
[1778445299279,36.5,80949.17,0.11,0.9158,0.00014,4.51513]
[1778445304316,36.5,80943.2,0.11,0.91494,0.00015,4.54953]
[1778445307338,36.5,80934.23,0.11,0.91363,0.00015,4.60141]
[1778445309351,36.5,80933.91,0.11,0.91359,0.00015,4.60299]
[1778445311368,36.5,80928.88,0.11,0.91285,0.00015,4.63206]
[1778445313379,36.5,80926.75,0.11,0.91254,0.00015,4.64413]
[1778445317408,36.49,80938.11,0.11,0.91428,0.00015,4.57567]
[1778445318415,36.48,80939.64,0.11,0.91453,0.00015,4.56583]
[1778445323450,36.47,80953.57,0.11,0.91662,0.00014,4.48252]
[1778445324456,36.47,80960.19,0.11,0.91757,0.00014,4.44452]
[1778445325463,36.47,80960.03,0.11,0.91754,0.00014,4.44554]
[1778445330498,36.48,80960.13,0.11,0.91754,0.00014,4.44553]
[1778445335533,36.48,80967.86,0.11,0.91878,0.00014,4.39248]
[1778445336541,36.48,80969.74,0.11,0.91904,0.00014,4.38194]
[1778445341575,36.48,80969.35,0.11,0.91896,0.00014,4.38512]
[1778445344596,36.49,80974.57,0.11,0.91967,0.00014,4.35606]
[1778445346610,36.49,80980.77,0.11,0.92053,0.00014,4.32137]
[1778445347618,36.49,80984.06,0.11,0.92098,0.00014,4.30305]
[1778445352655,36.5,80981.95,0.11,0.92065,0.00014,4.31649]
[1778445353659,36.5,80973.61,0.11,0.91948,0.00014,4.36405]
[1778445354666,36.5,80973.84,0.11,0.91951,0.00014,4.36297]
[1778445358694,36.5,80982.48,0.11,0.92069,0.00014,4.31492]
[1778445360712,36.5,80983.59,0.11,0.92083,0.00014,4.30925]
[1778445361715,36.51,80975.99,0.11,0.91976,0.00014,4.35257]
[1778445362722,36.51,80966.48,0.11,0.91842,0.00014,4.40694]
[1778445363729,36.51,80959.76,0.11,0.91746,0.00014,4.44554]
[1778445364735,36.51,80959.93,0.11,0.91748,0.00014,4.44466]
[1778445366760,36.51,80968.81,0.11,0.91874,0.00014,4.39411]
[1778445367762,36.51,80983.65,0.11,0.92081,0.00014,4.31008]
[1778445368768,36.51,80989.47,0.11,0.9216,0.00014,4.27758]
[1778445370042,36.51,80983.68,0.11,0.92079,0.00014,4.31092]
[1778445371792,36.51,80980.25,0.11,0.9203,0.00014,4.33059]
[1778445374810,36.52,80973.9,0.11,0.9194,0.00014,4.36737]
[1778445375817,36.52,80970.77,0.11,0.91895,0.00014,4.38556]
[1778445377831,36.52,80964.65,0.11,0.91808,0.00014,4.42074]
[1778445378839,36.52,80955.93,0.11,0.91683,0.00014,4.47071]
[1778445380132,36.52,80951.95,0.11,0.91626,0.00014,4.49366]
[1778445382877,36.52,80950.35,0.11,0.91603,0.00014,4.50298]
[1778445387903,36.52,80957.48,0.11,0.91705,0.00014,4.46209]
[1778445388908,36.52,80961.83,0.11,0.91767,0.00014,4.43724]
[1778445390928,36.52,80964.31,0.11,0.91801,0.00014,4.4233]
[1778445392943,36.52,80970.72,0.11,0.91906,0.00014,4.37765]
[1778445395966,36.53,80978.86,0.11,0.92019,0.00014,4.33207]
[1778445396972,36.53,80982.81,0.11,0.92073,0.00014,4.31001]
[1778445398984,36.53,80991.3,0.11,0.92188,0.00014,4.26287]
[1778445404021,36.54,80991.87,0.11,0.92191,0.00014,4.26157]
[1778445409056,36.55,80997.67,0.11,0.92266,0.00014,4.23094]
[1778445412082,36.55,81003.86,0.11,0.92347,0.00013,4.19769]
[1778445414095,36.56,81010.21,0.11,0.9243,0.00013,4.16337]
[1778445415102,36.56,81016.86,0.11,0.92518,0.00013,4.1267]
[1778445416109,36.56,81021.55,0.11,0.92579,0.00013,4.10102]
[1778445418124,36.56,81025.88,0.11,0.92635,0.00013,4.07765]
[1778445423160,36.56,81029.57,0.11,0.92682,0.00013,4.05808]
[1778445426181,36.56,81037.18,0.11,0.92782,0.00013,4.01584]
[1778445428195,36.56,81042.69,0.11,0.92853,0.00013,3.98557]
[1778445433231,36.56,81045.75,0.11,0.92894,0.00013,3.9683]
[1778445438265,36.55,81045.63,0.11,0.92894,0.00013,3.96841]
[1778445442294,36.55,81050.73,0.11,0.92959,0.00013,3.94051]
[1778445444310,36.55,81042.22,0.11,0.92852,0.00013,3.98625]
[1778445449344,36.55,81046.21,0.11,0.92904,0.00013,3.964]
[1778445450636,36.55,81053.91,0.11,0.93001,0.00013,3.92246]
[1778445456395,36.55,81061.37,0.11,0.93109,0.00012,3.87329]
[1778445457402,36.55,81066.43,0.11,0.93172,0.00012,3.84635]
[1778445459417,36.55,81069.02,0.11,0.93204,0.00012,3.83272]
[1778445460706,36.55,81074.13,0.11,0.93266,0.00012,3.80584]
[1778445466467,36.55,81070.89,0.11,0.93225,0.00012,3.82354]
[1778445467473,36.55,81064.48,0.11,0.93146,0.00012,3.85769]
[1778445469486,36.55,81061.66,0.11,0.93111,0.00012,3.87284]
[1778445474521,36.55,81060.91,0.11,0.93101,0.00012,3.87688]
[1778445479559,36.55,81061.04,0.11,0.93103,0.00012,3.87618]
[1778445484595,36.55,81060.64,0.11,0.93098,0.00012,3.87829]
[1778445486617,36.55,81051.82,0.11,0.92987,0.00013,3.92555]
[1778445487617,36.55,81044.23,0.11,0.92891,0.00013,3.96643]
[1778445488626,36.55,81039.58,0.11,0.92832,0.00013,3.9918]
[1778445489631,36.55,81048.07,0.11,0.9294,0.00013,3.94569]
[1778445490638,36.55,81048.55,0.11,0.92946,0.00013,3.94299]
[1778445495673,36.55,81047.75,0.11,0.92938,0.00013,3.94677]
[1778445501717,36.55,81049.13,0.11,0.92956,0.00013,3.93874]
[1778445506750,36.54,81048.52,0.11,0.9295,0.00013,3.94158]
[1778445511786,36.54,81053.96,0.11,0.93034,0.00013,3.9029]
[1778445516821,36.54,81055.38,0.11,0.93052,0.00013,3.89517]
[1778445518834,36.54,81050.02,0.11,0.92984,0.00013,3.92387]
[1778445522862,36.54,81055.18,0.11,0.9305,0.00013,3.896]
[1778445527897,36.54,81059.35,0.11,0.93102,0.00012,3.87371]
[1778445529911,36.54,81053.92,0.11,0.93034,0.00013,3.90278]
[1778445533939,36.54,81059.51,0.11,0.93104,0.00012,3.87279]
[1778445538974,36.54,81056.54,0.11,0.93067,0.00013,3.88863]
[1778445541269,36.54,81063.39,0.11,0.93152,0.00012,3.85204]
[1778445547031,36.54,81066.42,0.11,0.93189,0.00012,3.83617]
[1778445551340,36.54,81058.89,0.11,0.93095,0.00012,3.87655]
[1778445553074,36.54,81057.3,0.11,0.93075,0.00012,3.88512]
[1778445558109,36.54,81057.53,0.11,0.93078,0.00012,3.88384]
[1778445563163,36.54,81011.5,0.11,0.92485,0.00013,4.13423]
[1778445564170,36.54,80999.62,0.11,0.92326,0.00014,4.20012]
[1778445565177,36.54,81006.41,0.11,0.92417,0.00013,4.16234]
[1778445570215,36.54,81009.74,0.11,0.92461,0.00013,4.14399]
[1778445571486,36.54,81005.82,0.11,0.92424,0.00013,4.15643]
[1778445577266,36.54,81004.98,0.11,0.92412,0.00013,4.16112]
[1778445582301,36.54,81005.75,0.11,0.92423,0.00013,4.15688]
[1778445586336,36.55,80983.4,0.11,0.92116,0.00014,4.28268]
[1778445587338,36.55,80974.94,0.11,0.91998,0.00014,4.33072]
[1778445591641,36.55,80969.87,0.11,0.91925,0.00014,4.36041]
[1778445597406,36.56,80975.09,0.11,0.91995,0.00014,4.33217]
[1778445601711,36.56,80983.52,0.11,0.92109,0.00014,4.28561]
[1778445606472,36.57,80965.69,0.11,0.91857,0.00014,4.38803]
[1778445607477,36.57,80956.06,0.11,0.91719,0.00014,4.44313]
[1778445609491,36.57,80964.36,0.11,0.91837,0.00014,4.39589]
[1778445614528,36.57,80972.57,0.11,0.9195,0.00014,4.35017]
[1778445615535,36.57,80977.59,0.11,0.9202,0.00014,4.32202]
[1778445620571,36.58,80979.04,0.11,0.92037,0.00014,4.31521]
[1778445625605,36.59,80982.59,0.11,0.92082,0.00014,4.29674]
[1778445630644,36.59,80989.24,0.11,0.9217,0.00014,4.26086]
[1778445631922,36.6,80992.64,0.11,0.9223,0.00014,4.23311]
[1778445637704,36.61,80997.51,0.11,0.92291,0.00014,4.20798]
[1778445640720,36.61,81006.34,0.11,0.9241,0.00013,4.15895]
[1778445641724,36.61,81010.65,0.11,0.92468,0.00013,4.13504]
[1778445643738,36.61,81012.87,0.11,0.92497,0.00013,4.12287]
[1778445648772,36.61,81007.78,0.11,0.92428,0.00013,4.1515]
[1778445649782,36.61,81001.75,0.11,0.92347,0.00013,4.18527]
[1778445650786,36.61,81000.13,0.11,0.92324,0.00014,4.19456]
[1778445655822,36.62,80998.78,0.11,0.92303,0.00014,4.20339]
[1778445660856,36.62,80996.15,0.11,0.92266,0.00014,4.21829]
[1778445665891,36.62,80994.87,0.11,0.92249,0.00014,4.22546]
[1778445669920,36.62,80986.64,0.11,0.92135,0.00014,4.27215]
[1778445670926,36.62,80984.82,0.11,0.92109,0.00014,4.28271]
[1778445675961,36.63,80984.2,0.11,0.92096,0.00014,4.28779]
[1778445680996,36.63,80986.92,0.11,0.9213,0.00014,4.27398]
[1778445686034,36.64,80985.26,0.11,0.92104,0.00014,4.28488]
[1778445691072,36.65,80982.13,0.11,0.92073,0.00014,4.2941]
[1778445696105,36.65,80983.24,0.11,0.92085,0.00014,4.28926]
[1778445701141,36.66,80983.46,0.11,0.92085,0.00014,4.28942]
[1778445702530,36.66,80988.89,0.11,0.92158,0.00014,4.25953]
[1778445708188,36.67,80987.39,0.11,0.92133,0.00014,4.26958]
[1778445714230,36.68,80987.15,0.11,0.92125,0.00014,4.27292]
[1778445719266,36.68,80991.69,0.11,0.92184,0.00014,4.24917]
[1778445725307,36.69,80993.68,0.11,0.92206,0.00014,4.23999]
[1778445730343,36.7,80993.06,0.11,0.92194,0.00014,4.24485]
[1778445732745,36.7,80983.75,0.11,0.92064,0.00014,4.29778]
[1778445738399,36.71,80975.3,0.11,0.91944,0.00014,4.34663]
[1778445739406,36.71,80972.49,0.11,0.91904,0.00014,4.36272]
[1778445746456,36.71,80972.32,0.11,0.91899,0.00014,4.36484]
[1778445751491,36.72,80976.09,0.11,0.91965,0.00014,4.33492]
[1778445756525,36.72,80975.35,0.11,0.91952,0.00014,4.34009]
[1778445761560,36.72,80975.08,0.11,0.91946,0.00014,4.34261]
[1778445766596,36.73,80974.54,0.11,0.91935,0.00014,4.34683]
[1778445771630,36.73,80975.7,0.11,0.91949,0.00014,4.34124]
[1778445776665,36.74,80974.0,0.11,0.91923,0.00014,4.35175]
[1778445783100,36.74,80974.24,0.11,0.91924,0.00014,4.35144]
[1778445788750,36.75,80974.08,0.11,0.91919,0.00014,4.35335]
[1778445793784,36.75,80971.64,0.11,0.91883,0.00014,4.36796]
[1778445796805,36.75,80964.77,0.11,0.91785,0.00014,4.40726]
[1778445799830,36.75,80953.12,0.11,0.91618,0.00014,4.47398]
[1778445800836,36.75,80932.25,0.11,0.91313,0.00015,4.59422]
[1778445801845,36.75,80921.51,0.11,0.91153,0.00015,4.6565]
[1778445802854,36.75,80918.77,0.11,0.91112,0.00015,4.67222]
[1778445807893,36.74,80915.74,0.11,0.9107,0.00015,4.68845]
[1778445811914,36.74,80912.43,0.11,0.91039,0.00015,4.69687]
[1778445816952,36.73,80914.01,0.11,0.91067,0.00015,4.686]
[1778445822990,36.72,80914.83,0.11,0.91085,0.00015,4.6793]
[1778445828031,36.72,80914.91,0.11,0.9109,0.00015,4.67734]
[1778445833065,36.71,80915.25,0.11,0.91099,0.00015,4.67391]
[1778445838100,36.7,80913.04,0.11,0.91069,0.00015,4.68536]
[1778445841122,36.7,80907.32,0.11,0.90984,0.00015,4.71797]
[1778445843167,36.7,80912.45,0.11,0.91064,0.00015,4.68721]
[1778445848177,36.69,80903.06,0.11,0.90925,0.00015,4.74088]
[1778445849186,36.69,80901.92,0.11,0.90908,0.00015,4.74723]
[1778445851198,36.69,80896.54,0.11,0.90827,0.00015,4.7782]
[1778445852204,36.68,80882.22,0.11,0.90605,0.00016,4.86277]
[1778445853246,36.68,80879.54,0.11,0.90564,0.00016,4.87821]
[1778445855233,36.68,80864.99,0.11,0.90334,0.00016,4.96457]
[1778445856238,36.67,80867.67,0.11,0.90379,0.00016,4.94779]
[1778445858252,36.67,80875.64,0.11,0.90509,0.00016,4.89877]
[1778445862283,36.66,80865.1,0.11,0.90347,0.00016,4.95964]
[1778445863689,36.66,80867.33,0.11,0.90384,0.00016,4.94559]
[1778445868326,36.64,80873.72,0.11,0.90495,0.00016,4.90413]
[1778445870343,36.64,80860.98,0.11,0.90294,0.00016,4.97936]
[1778445871349,36.64,80851.31,0.11,0.90153,0.00016,5.02789]
[1778445872357,36.64,80849.5,0.11,0.90124,0.00016,5.0385]
[1778445876384,36.62,80844.23,0.11,0.9005,0.00016,5.06595]
[1778445877393,36.62,80836.35,0.11,0.89919,0.00017,5.11388]
[1778445878407,36.6,80835.75,0.11,0.89917,0.00017,5.11464]
[1778445879407,36.58,80814.95,0.11,0.89577,0.00017,5.23806]
[1778445880417,36.58,80808.28,0.11,0.89463,0.00017,5.27916]
[1778445881423,36.57,80810.53,0.11,0.89511,0.00017,5.2619]
[1778445882428,36.56,80815.91,0.11,0.89612,0.00017,5.22564]
[1778445885448,36.52,80809.53,0.11,0.89524,0.00017,5.25716]
[1778445888471,36.49,80803.23,0.11,0.89433,0.00017,5.28974]
[1778445890483,36.46,80808.33,0.11,0.89538,0.00017,5.25176]
[1778445893901,36.45,80797.12,0.11,0.89355,0.00017,5.3173]
[1778445895522,36.43,80792.55,0.11,0.89286,0.00017,5.34204]
[1778445896533,36.41,80786.34,0.11,0.89188,0.00018,5.37677]
[1778445897538,36.39,80785.91,0.11,0.89193,0.00018,5.37501]
[1778445901572,36.35,80780.78,0.11,0.89128,0.00018,5.39799]
[1778445902584,36.3,80751.51,0.11,0.88636,0.00018,5.56981]
[1778445903999,36.29,80753.26,0.11,0.88669,0.00018,5.5581]
[1778445905611,36.29,80728.57,0.11,0.88214,0.00019,5.71407]
[1778445906617,36.26,80721.06,0.11,0.88092,0.00019,5.75542]
[1778445908641,36.25,80713.8,0.11,0.87958,0.00019,5.80054]
[1778445910682,36.25,80702.27,0.11,0.87738,0.00019,5.8739]
[1778445911663,36.24,80713.32,0.11,0.87955,0.00019,5.80134]
[1778445912672,36.21,80724.0,0.11,0.88177,0.00019,5.72663]
[1778445914065,36.19,80717.0,0.11,0.88061,0.00019,5.76573]
[1778445914684,36.16,80717.0,0.11,0.8808,0.00019,5.75915]
[1778445916700,36.12,80708.6,0.11,0.87941,0.00019,5.80591]
[1778445917707,36.12,80701.81,0.11,0.87812,0.00019,5.84892]
[1778445919723,36.11,80687.66,0.11,0.87541,0.0002,5.93876]
[1778445920799,36.11,80676.35,0.11,0.87319,0.0002,6.01153]
[1778445921775,36.11,80666.73,0.11,0.87126,0.0002,6.07412]
[1778445922770,36.1,80647.82,0.11,0.86745,0.00021,6.19654]
[1778445924141,36.1,80639.51,0.11,0.86575,0.00021,6.25033]
[1778445925811,36.1,80649.94,0.11,0.86793,0.0002,6.18106]
[1778445926808,36.03,80657.35,0.11,0.86986,0.0002,6.1192]
[1778445929830,36.01,80645.42,0.11,0.8676,0.00021,6.1915]
[1778445930854,36.0,80639.13,0.11,0.86632,0.00021,6.23215]
[1778445932860,35.97,80649.21,0.11,0.86875,0.0002,6.14994]
[1778445934221,35.94,80684.04,0.11,0.87595,0.0002,5.91605]
[1778445934871,35.92,80684.04,0.11,0.8761,0.0002,5.91106]
[1778445935888,35.89,80695.32,0.11,0.87853,0.00019,5.8303]
[1778445936887,35.86,80708.61,0.11,0.88128,0.00019,5.7379]
[1778445939908,35.81,80699.32,0.11,0.87978,0.00019,5.78834]
[1778445941922,35.77,80693.59,0.11,0.87897,0.00019,5.81528]
[1778445942929,35.77,80686.89,0.11,0.87767,0.0002,5.85853]
[1778445944294,35.73,80700.62,0.11,0.88055,0.00019,5.7621]
[1778445944944,35.71,80700.62,0.11,0.88074,0.00019,5.75584]
[1778445946957,35.66,80709.76,0.11,0.88281,0.00019,5.68545]
[1778445951994,35.59,80714.73,0.11,0.88422,0.00019,5.63724]
[1778445954008,35.55,80718.43,0.11,0.88517,0.00019,5.60471]
[1778445959044,35.52,80702.28,0.11,0.88225,0.00019,5.7041]
[1778445960050,35.52,80695.95,0.11,0.88108,0.00019,5.74389]
[1778445961060,35.51,80702.07,0.11,0.88232,0.00019,5.70181]
[1778445962065,35.48,80709.56,0.11,0.8839,0.00019,5.64785]
[1778445963072,35.48,80712.36,0.11,0.88444,0.00019,5.62955]
[1778445964079,35.48,80702.46,0.11,0.88255,0.00019,5.69399]
[1778445965086,35.48,80693.55,0.11,0.88087,0.00019,5.75083]
[1778445966093,35.47,80688.51,0.11,0.87995,0.0002,5.78173]
[1778445971131,35.41,80687.92,0.11,0.88019,0.0002,5.77367]
[1778445972135,35.41,80669.87,0.11,0.87662,0.0002,5.89254]
[1778445973142,35.41,80661.69,0.11,0.87499,0.0002,5.94649]
[1778445974149,35.41,80663.56,0.11,0.87537,0.0002,5.93395]
[1778445978176,35.41,80669.74,0.11,0.87662,0.0002,5.89246]
[1778445979183,35.41,80663.39,0.11,0.87536,0.0002,5.9343]
[1778445980191,35.41,80659.28,0.11,0.87453,0.0002,5.96132]
[1778445984237,35.41,80646.84,0.11,0.87202,0.0002,6.04321]
[1778445985239,35.4,80618.22,0.11,0.86608,0.00021,6.23368]
[1778445986241,35.4,80602.7,0.11,0.86279,0.00021,6.3368]
[1778445987252,35.4,80595.88,0.11,0.86133,0.00022,6.38233]
[1778445989257,35.4,80602.57,0.11,0.8628,0.00021,6.33659]
[1778445991271,35.39,80608.61,0.11,0.86431,0.00021,6.28458]
[1778445993286,35.39,80618.09,0.11,0.86635,0.00021,6.22032]
[1778445995299,35.38,80627.54,0.11,0.86837,0.00021,6.15623]
[1778445998320,35.37,80636.0,0.11,0.87017,0.00021,6.09846]
[1778446002347,35.37,80625.06,0.11,0.86794,0.00021,6.16969]
[1778446003357,35.37,80610.6,0.11,0.8649,0.00021,6.26605]
[1778446004363,35.36,80631.98,0.11,0.86941,0.00021,6.12276]
[1778446005369,35.36,80654.91,0.11,0.87413,0.0002,5.97005]
[1778446006376,35.36,80660.08,0.11,0.87518,0.0002,5.93559]
[1778446008390,35.36,80653.06,0.11,0.87377,0.0002,5.98161]
[1778446009396,35.36,80662.06,0.11,0.8756,0.0002,5.92179]
[1778446011412,35.36,80667.85,0.11,0.87677,0.0002,5.88321]
[1778446016446,35.35,80672.18,0.11,0.87765,0.0002,5.854]
[1778446017454,35.35,80656.63,0.11,0.87454,0.0002,5.95663]
[1778446018461,35.35,80651.55,0.11,0.87351,0.0002,5.99005]
[1778446020476,35.35,80658.29,0.11,0.8749,0.0002,5.94482]
[1778446021483,35.35,80636.85,0.11,0.87052,0.00021,6.08707]
[1778446022494,35.35,80615.92,0.11,0.86615,0.00021,6.22668]
[1778446023498,35.35,80602.73,0.11,0.86333,0.00021,6.31504]
[1778446024505,35.35,80591.55,0.11,0.86092,0.00022,6.38996]
[1778446025511,35.35,80582.75,0.11,0.85901,0.00022,6.4489]
[1778446026516,35.32,80593.5,0.11,0.86154,0.00022,6.37062]
[1778446027529,35.31,80603.04,0.11,0.86366,0.00021,6.30459]
[1778446028532,35.31,80616.36,0.11,0.86651,0.00021,6.21517]
[1778446029538,35.31,80628.58,0.11,0.86908,0.00021,6.13313]
[1778446030545,35.3,80632.17,0.11,0.86985,0.00021,6.1087]
[1778446032564,35.3,80626.12,0.11,0.86861,0.00021,6.14826]
[1778446033572,35.3,80631.03,0.11,0.86965,0.00021,6.11499]
[1778446035008,35.29,80640.4,0.11,0.87161,0.00021,6.05165]
[1778446036592,35.29,80647.38,0.11,0.87306,0.0002,6.00483]
[1778446037599,35.29,80649.9,0.11,0.87358,0.0002,5.98779]
[1778446041628,35.29,80655.52,0.11,0.87475,0.0002,5.9495]
[1778446045079,35.28,80664.18,0.11,0.87651,0.0002,5.89141]
[1778446046670,35.28,80671.5,0.11,0.87798,0.0002,5.84285]
[1778446047671,35.28,80674.54,0.11,0.87858,0.0002,5.82271]
[1778446049687,35.28,80664.41,0.11,0.87657,0.0002,5.88968]
[1778446050692,35.28,80664.29,0.11,0.87654,0.0002,5.89036]
[1778446051699,35.28,80677.18,0.11,0.87928,0.0002,5.79486]
[1778446052707,35.28,80679.39,0.11,0.87972,0.0002,5.7803]
[1778446056738,35.28,80671.94,0.11,0.87824,0.0002,5.82965]
[1778446058758,35.28,80621.14,0.11,0.86787,0.00021,6.16724]
[1778446059760,35.28,80607.23,0.11,0.86492,0.00021,6.26059]
[1778446060765,35.28,80613.02,0.11,0.86615,0.00021,6.22174]
[1778446062781,35.28,80614.39,0.11,0.86644,0.00021,6.21264]
[1778446067813,35.28,80615.54,0.11,0.86667,0.00021,6.20518]
[1778446070840,35.28,80622.45,0.11,0.86812,0.00021,6.15908]
[1778446071843,35.28,80623.49,0.11,0.86834,0.00021,6.15224]
[1778446073857,35.29,80632.72,0.11,0.87026,0.00021,6.09083]
[1778446075307,35.29,80614.95,0.11,0.86652,0.00021,6.21001]
[1778446076878,35.29,80610.03,0.11,0.86547,0.00021,6.24303]
[1778446078892,35.29,80608.27,0.11,0.8651,0.00021,6.25478]
[1778446080920,35.29,80599.75,0.11,0.86328,0.00022,6.31192]
[1778446081923,35.29,80594.68,0.11,0.86218,0.00022,6.3459]
[1778446083940,35.29,80586.7,0.11,0.86046,0.00022,6.39927]
[1778446085372,35.28,80579.98,0.11,0.859,0.00022,6.4441]
[1778446088981,35.28,80570.02,0.11,0.85682,0.00022,6.51045]
[1778446090988,35.28,80569.1,0.11,0.85664,0.00022,6.51596]
[1778446091995,35.27,80576.97,0.11,0.8584,0.00022,6.46252]
[1778446093008,35.26,80579.8,0.11,0.85911,0.00022,6.44067]
[1778446094012,35.26,80570.5,0.11,0.85706,0.00022,6.50318]
[1778446095458,35.26,80546.77,0.11,0.85173,0.00023,6.66327]
[1778446096068,35.26,80546.77,0.11,0.85174,0.00023,6.66289]
[1778446097066,35.26,80506.69,0.11,0.84242,0.00024,6.93439]
[1778446098073,35.24,80502.35,0.11,0.84151,0.00024,6.96039]
[1778446099088,35.22,80513.55,0.11,0.84429,0.00024,6.88069]
[1778446100107,35.21,80520.24,0.11,0.84596,0.00023,6.83256]
[1778446101096,35.2,80530.24,0.11,0.84836,0.00023,6.76256]
[1778446102104,35.19,80528.58,0.11,0.84802,0.00023,6.77258]
[1778446103111,35.19,80514.07,0.11,0.84463,0.00024,6.87094]
[1778446104127,35.18,80510.74,0.11,0.84393,0.00024,6.89101]
[1778446105535,35.16,80492.1,0.11,0.83957,0.00024,7.01526]
[1778446107143,35.15,80493.43,0.11,0.83996,0.00024,7.00417]
[1778446111173,35.1,80497.29,0.11,0.84142,0.00024,6.95727]
[1778446112183,35.1,80488.61,0.11,0.83933,0.00024,7.01636]
[1778446113188,35.09,80486.17,0.11,0.83881,0.00024,7.03101]
[1778446114194,35.09,80493.69,0.11,0.84065,0.00024,6.97902]
[1778446115606,35.08,80519.61,0.11,0.84685,0.00023,6.80113]
[1778446116209,35.07,80519.61,0.11,0.84693,0.00023,6.79875]
[1778446117215,35.06,80526.1,0.11,0.84849,0.00023,6.75321]
[1778446118222,35.06,80522.68,0.11,0.84772,0.00023,6.77574]
[1778446120239,35.04,80522.28,0.11,0.84771,0.00023,6.77617]
[1778446123256,35.03,80522.17,0.11,0.84777,0.00023,6.77427]
[1778446127285,35.02,80527.64,0.11,0.84915,0.00023,6.73375]
[1778446132319,35.0,80524.34,0.11,0.84847,0.00023,6.75384]
[1778446133327,35.0,80529.62,0.11,0.8497,0.00023,6.71774]
[1778446135341,35.0,80531.55,0.11,0.85015,0.00023,6.70452]
[1778446140383,35.0,80536.07,0.11,0.8512,0.00023,6.67354]
[1778446141393,35.0,80538.6,0.11,0.85178,0.00023,6.65632]
[1778446142399,35.0,80507.4,0.11,0.84449,0.00024,6.86925]
[1778446143402,35.0,80491.52,0.11,0.8407,0.00024,6.97765]
[1778446144409,35.0,80488.07,0.11,0.83986,0.00024,7.00131]
[1778446146436,35.0,80472.17,0.11,0.83599,0.00025,7.10947]
[1778446147433,35.0,80462.12,0.11,0.83353,0.00025,7.17751]
[1778446148440,34.99,80451.18,0.11,0.83085,0.00025,7.25071]
[1778446149447,34.99,80440.37,0.11,0.82813,0.00025,7.32406]
[1778446150456,34.99,80430.97,0.11,0.82573,0.00026,7.38824]
[1778446151466,34.99,80418.81,0.11,0.82263,0.00026,7.47019]
[1778446153482,34.98,80400.58,0.11,0.81791,0.00026,7.59262]
[1778446155497,34.95,80410.07,0.11,0.82061,0.00026,7.52296]
[1778446157507,34.93,80399.68,0.11,0.81802,0.00026,7.58973]
[1778446159524,34.92,80405.47,0.11,0.81962,0.00026,7.54839]
[1778446160531,34.91,80394.99,0.11,0.81692,0.00026,7.61792]
[1778446161539,34.91,80373.04,0.11,0.81107,0.00027,7.76593]
[1778446165570,34.9,80348.39,0.11,0.80444,0.00028,7.929]
[1778446168598,34.88,80331.95,0.11,0.79997,0.00028,8.03629]
[1778446169606,34.87,80300.76,0.11,0.79123,0.00029,8.24048]
[1778446170612,34.87,80291.53,0.11,0.78857,0.00029,8.30104]
[1778446171618,34.83,80290.8,0.11,0.78876,0.00029,8.29021]
[1778446174653,34.77,80278.8,0.11,0.78566,0.00029,8.36]
[1778446175660,34.76,80273.36,0.11,0.78416,0.00029,8.39327]
[1778446177677,34.71,80285.79,0.11,0.78807,0.00029,8.30557]
[1778446178680,34.71,80306.41,0.11,0.79403,0.00029,8.16942]
[1778446179691,34.69,80331.6,0.11,0.8013,0.00028,7.99809]
[1778446181716,34.69,80323.11,0.11,0.79893,0.00028,8.05464]
[1778446183733,34.69,80306.87,0.11,0.79432,0.00029,8.16263]
[1778446184736,34.69,80297.14,0.11,0.79153,0.00029,8.22698]
[1778446185734,34.69,80308.63,0.11,0.79485,0.00029,8.15027]
[1778446186744,34.67,80328.06,0.11,0.80048,0.00028,8.01768]
[1778446187750,34.67,80335.0,0.11,0.80243,0.00028,7.97098]
[1778446188759,34.67,80326.18,0.11,0.79995,0.00028,8.03038]
[1778446189774,34.67,80303.25,0.11,0.79342,0.00029,8.18341]
[1778446190777,34.66,80300.3,0.11,0.79264,0.00029,8.20126]
[1778446192800,34.66,80308.51,0.11,0.79502,0.00029,8.14631]
[1778446193803,34.66,80308.97,0.11,0.79513,0.00029,8.14361]
[1778446194808,34.64,80332.95,0.11,0.80204,0.00028,7.98035]
[1778446196268,34.63,80339.08,0.11,0.80379,0.00028,7.93815]
[1778446198895,34.63,80333.1,0.11,0.80215,0.00028,7.97752]
[1778446199871,34.63,80338.34,0.11,0.80362,0.00028,7.94226]
[1778446201501,34.62,80343.04,0.11,0.80497,0.00028,7.90954]
[1778446201906,34.62,80332.19,0.11,0.80194,0.00028,7.98261]
[1778446202926,34.62,80279.85,0.11,0.78694,0.00029,8.33084]
[1778446204929,34.62,80283.09,0.11,0.7879,0.00029,8.30916]
[1778446206352,34.61,80290.5,0.11,0.79016,0.00029,8.25807]
[1778446211987,34.57,80287.89,0.11,0.78961,0.00029,8.2704]
[1778446212985,34.57,80298.86,0.11,0.7928,0.00029,8.19742]
[1778446213992,34.57,80304.39,0.11,0.7944,0.00029,8.16041]
[1778446216435,34.57,80333.55,0.11,0.80268,0.00028,7.96468]
[1778446217014,34.57,80333.69,0.11,0.80273,0.00028,7.96355]
[1778446218020,34.57,80355.4,0.11,0.80875,0.00027,7.81677]
[1778446219036,34.57,80374.07,0.11,0.81383,0.00027,7.68996]
[1778446223058,34.57,80385.96,0.11,0.817,0.00027,7.6093]
[1778446224074,34.57,80391.16,0.11,0.81838,0.00027,7.57386]
[1778446226508,34.57,80384.76,0.11,0.81667,0.00027,7.61771]
[1778446229119,34.57,80390.51,0.11,0.81822,0.00027,7.57799]
[1778446230121,34.57,80398.95,0.11,0.82047,0.00026,7.52]
[1778446231125,34.57,80401.33,0.11,0.82127,0.00026,7.4933]
[1778446233150,34.57,80413.91,0.11,0.82455,0.00026,7.40726]
[1778446234146,34.57,80418.01,0.11,0.82561,0.00026,7.3793]
[1778446236584,34.58,80408.24,0.11,0.82302,0.00026,7.44761]
[1778446239183,34.58,80411.08,0.11,0.82378,0.00026,7.42777]
[1778446240189,34.58,80417.76,0.11,0.82551,0.00026,7.38188]
[1778446241198,34.58,80420.71,0.11,0.82627,0.00026,7.3618]
[1778446243211,34.58,80426.31,0.11,0.82771,0.00026,7.32338]
[1778446245227,34.58,80439.14,0.11,0.83099,0.00025,7.23507]
[1778446246654,34.58,80449.66,0.11,0.83364,0.00025,7.16255]
[1778446252275,34.58,80455.37,0.11,0.8351,0.00025,7.12246]
[1778446257309,34.58,80452.17,0.11,0.83431,0.00025,7.14437]
[1778446259323,34.58,80446.61,0.11,0.83291,0.00025,7.18265]
[1778446261369,34.58,80455.83,0.11,0.83523,0.00025,7.11896]
[1778446262367,34.58,80483.15,0.11,0.84196,0.00024,6.9302]
[1778446263447,34.57,80500.88,0.11,0.84625,0.00024,6.80709]
[1778446264377,34.57,80513.75,0.11,0.84931,0.00024,6.71793]
[1778446265382,34.57,80521.44,0.11,0.85112,0.00023,6.66466]
[1778446266808,34.57,80530.59,0.11,0.85325,0.00023,6.60135]
[1778446267405,34.57,80530.59,0.11,0.85326,0.00023,6.60102]
[1778446268416,34.57,80540.04,0.11,0.85545,0.00023,6.53558]
[1778446269425,34.57,80550.97,0.11,0.85794,0.00023,6.46011]
[1778446270436,34.57,80558.19,0.11,0.85957,0.00022,6.41032]
[1778446271438,34.57,80564.17,0.11,0.86091,0.00022,6.36915]
[1778446275473,34.56,80558.24,0.11,0.85961,0.00022,6.40909]
[1778446278489,34.56,80567.57,0.11,0.86172,0.00022,6.34421]
[1778446280505,34.56,80575.03,0.11,0.86338,0.00022,6.29247]
[1778446282518,34.55,80585.6,0.11,0.86571,0.00022,6.21962]
[1778446285542,34.55,80592.56,0.11,0.86726,0.00022,6.17077]
[1778446290583,34.54,80595.07,0.11,0.86786,0.00022,6.15183]
[1778446295620,34.53,80596.5,0.11,0.86839,0.00022,6.13011]
[1778446296626,34.53,80604.46,0.11,0.87011,0.00021,6.07542]
[1778446297634,34.53,80617.66,0.11,0.87291,0.00021,5.98523]
[1778446298642,34.53,80630.27,0.11,0.87555,0.00021,5.89911]
[1778446299678,34.53,80631.79,0.11,0.87587,0.00021,5.88845]
[1778446301663,34.53,80638.41,0.11,0.87724,0.0002,5.84325]
[1778446306696,34.53,80640.21,0.11,0.87761,0.0002,5.83113]
[1778446308713,34.53,80632.12,0.11,0.87595,0.00021,5.88592]
[1778446309718,34.53,80629.75,0.11,0.87546,0.00021,5.90193]
[1778446314755,34.52,80629.27,0.11,0.87539,0.00021,5.90409]
[1778446317776,34.52,80623.6,0.11,0.87422,0.00021,5.94231]
[1778446319788,34.52,80616.7,0.11,0.87279,0.00021,5.98899]
[1778446320798,34.52,80612.47,0.11,0.8719,0.00021,6.01762]
[1778446322842,34.51,80617.83,0.11,0.8731,0.00021,5.97894]
[1778446325855,34.49,80627.04,0.11,0.87515,0.00021,5.91199]
[1778446326860,34.49,80640.98,0.11,0.87802,0.0002,5.81745]
[1778446327858,34.49,80654.46,0.11,0.88075,0.0002,5.72653]
[1778446328869,34.49,80657.26,0.11,0.8813,0.0002,5.70787]
[1778446331885,34.49,80660.68,0.11,0.88197,0.0002,5.68559]
[1778446333899,34.49,80666.28,0.11,0.88308,0.0002,5.64794]
[1778446334905,34.49,80658.6,0.11,0.88155,0.0002,5.69976]
[1778446335912,34.49,80648.19,0.11,0.87945,0.0002,5.77005]
[1778446336919,34.49,80647.03,0.11,0.87921,0.0002,5.77793]
[1778446340947,34.5,80635.86,0.11,0.87693,0.00021,5.8537]
[1778446341955,34.5,80634.07,0.11,0.87656,0.00021,5.86585]
[1778446342961,34.5,80640.35,0.11,0.87784,0.0002,5.82334]
[1778446343968,34.5,80647.09,0.11,0.87921,0.0002,5.77785]
[1778446344974,34.5,80644.55,0.11,0.87869,0.0002,5.79513]
[1778446346990,34.5,80652.99,0.11,0.8804,0.0002,5.73833]
[1778446348000,34.5,80663.37,0.11,0.88247,0.0002,5.66851]
[1778446349003,34.5,80655.14,0.11,0.88083,0.0002,5.72394]
[1778446350011,34.5,80652.03,0.11,0.8802,0.0002,5.74491]
[1778446351017,34.5,80647.85,0.11,0.87953,0.0002,5.76289]
[1778446353031,34.5,80642.73,0.11,0.87849,0.0002,5.79754]
[1778446355047,34.5,80634.48,0.11,0.8768,0.00021,5.85353]
[1778446356052,34.5,80628.99,0.11,0.87566,0.00021,5.89076]
[1778446357059,34.5,80629.26,0.11,0.87572,0.00021,5.88887]
[1778446362094,34.5,80623.49,0.11,0.87453,0.00021,5.9277]
[1778446364111,34.5,80620.32,0.11,0.87388,0.00021,5.94897]
[1778446366124,34.49,80615.0,0.11,0.87277,0.00021,5.98486]
[1778446371164,34.49,80613.49,0.11,0.87249,0.00021,5.99416]
[1778446376199,34.48,80611.6,0.11,0.87212,0.00021,6.00606]
[1778446379221,34.48,80603.7,0.11,0.87046,0.00021,6.05936]
[1778446383254,34.48,80584.98,0.11,0.86646,0.00022,6.18655]
[1778446384262,34.48,80584.56,0.11,0.86637,0.00022,6.18929]
[1778446387706,34.47,80572.07,0.11,0.86365,0.00022,6.2746]
[1778446389399,34.48,80557.62,0.11,0.8604,0.00022,6.3749]
[1778446391316,34.48,80589.88,0.11,0.86752,0.00022,6.15314]
[1778446392319,34.48,80595.71,0.11,0.86878,0.00022,6.11314]
[1778446393327,34.48,80606.55,0.11,0.87109,0.00021,6.03907]
[1778446395346,34.48,80598.96,0.11,0.86947,0.00021,6.09092]
[1778446400374,34.48,80597.65,0.11,0.86916,0.00021,6.10094]
[1778446405409,34.49,80599.21,0.11,0.86945,0.00021,6.09177]
[1778446410445,34.5,80596.41,0.11,0.8688,0.00021,6.11235]
[1778446415483,34.5,80591.91,0.11,0.86797,0.00022,6.13421]
[1778446417915,34.5,80590.23,0.11,0.86759,0.00022,6.14609]
[1778446419525,34.51,80599.16,0.11,0.8695,0.00021,6.08552]
[1778446420515,34.51,80572.74,0.11,0.86375,0.00022,6.26669]
[1778446421523,34.51,80562.69,0.11,0.86151,0.00022,6.33601]
[1778446426557,34.51,80561.25,0.11,0.8612,0.00022,6.34565]
[1778446429577,34.51,80554.51,0.11,0.85969,0.00023,6.39179]
[1778446433609,34.5,80559.81,0.11,0.8609,0.00022,6.35476]
[1778446438644,34.5,80557.83,0.11,0.86048,0.00022,6.36783]
[1778446443682,34.5,80556.18,0.11,0.86012,0.00022,6.37867]
[1778446448717,34.5,80558.25,0.11,0.86061,0.00022,6.3638]
[1778446450728,34.49,80566.21,0.11,0.86239,0.00022,6.30891]
[1778446455766,34.49,80562.04,0.11,0.86146,0.00022,6.33741]
[1778446459795,34.49,80570.35,0.11,0.86332,0.00022,6.28011]
[1778446460800,34.49,80578.85,0.11,0.86519,0.00022,6.22181]
[1778446462815,34.5,80584.75,0.11,0.86647,0.00022,6.18164]
[1778446466860,34.5,80570.09,0.11,0.86323,0.00022,6.28276]
[1778446471896,34.5,80570.22,0.11,0.86344,0.00022,6.27154]
[1778446473909,34.5,80562.22,0.11,0.86166,0.00022,6.32645]
[1778446475923,34.5,80567.38,0.11,0.86282,0.00022,6.29085]
[1778446480958,34.5,80572.59,0.11,0.86397,0.00022,6.25491]
[1778446481966,34.5,80578.27,0.11,0.86522,0.00022,6.21591]
[1778446483981,34.5,80582.08,0.11,0.86605,0.00022,6.18993]
[1778446484987,34.5,80576.7,0.11,0.86487,0.00022,6.22695]
[1778446487015,34.5,80576.75,0.11,0.86488,0.00022,6.2267]
[1778446489017,34.5,80581.92,0.11,0.86601,0.00022,6.19132]
[1778446491029,34.5,80586.56,0.11,0.86701,0.00022,6.15973]
[1778446495057,34.5,80590.3,0.11,0.8678,0.00022,6.13477]
[1778446500092,34.51,80598.84,0.11,0.86961,0.00021,6.07727]
[1778446501104,34.51,80601.87,0.11,0.87025,0.00021,6.05682]
[1778446506136,34.51,80598.35,0.11,0.86946,0.00021,6.08218]
[1778446508150,34.52,80591.37,0.11,0.86794,0.00022,6.13042]
[1778446509157,34.52,80587.41,0.11,0.86708,0.00022,6.15771]
[1778446515200,34.52,80588.67,0.11,0.86732,0.00022,6.15012]
[1778446520236,34.52,80598.43,0.11,0.8694,0.00021,6.08399]
[1778446521244,34.52,80602.38,0.11,0.87024,0.00021,6.05726]
[1778446522249,34.53,80614.94,0.11,0.87288,0.00021,5.97236]
[1778446524265,34.53,80623.89,0.11,0.87473,0.00021,5.91247]
[1778446529297,34.54,80624.86,0.11,0.87485,0.00021,5.90835]
[1778446532318,34.55,80620.94,0.11,0.87417,0.00021,5.92609]
[1778446537354,34.56,80626.46,0.11,0.87525,0.00021,5.89106]
[1778446540379,34.57,80632.0,0.11,0.87634,0.00021,5.85514]
[1778446542388,34.57,80621.31,0.11,0.8741,0.00021,5.92854]
[1778446547424,34.58,80626.97,0.11,0.87521,0.00021,5.89238]
[1778446553469,34.6,80630.91,0.11,0.87593,0.00021,5.86888]
[1778446558913,34.61,80631.94,0.11,0.87606,0.00021,5.86447]
[1778446564548,34.62,80637.35,0.11,0.87708,0.00021,5.83111]
[1778446569582,34.63,80641.01,0.11,0.87778,0.0002,5.80807]
[1778446574629,34.64,80637.32,0.11,0.87698,0.00021,5.83447]
[1778446575631,34.64,80628.53,0.11,0.87517,0.00021,5.89384]
[1778446576643,34.64,80605.5,0.11,0.87031,0.00021,6.05079]
[1778446577646,34.64,80605.5,0.11,0.8703,0.00021,6.05103]
[1778446579059,34.64,80621.61,0.11,0.87369,0.00021,5.94202]
[1778446580668,34.64,80621.68,0.11,0.87368,0.00021,5.94233]
[1778446585703,34.65,80619.48,0.11,0.87316,0.00021,5.95918]
[1778446587717,34.66,80611.38,0.11,0.87143,0.00021,6.01477]
[1778446592752,34.66,80611.67,0.11,0.87163,0.00021,6.00397]
[1778446597787,34.67,80612.55,0.11,0.87176,0.00021,5.99962]
[1778446603829,34.68,80613.6,0.11,0.87192,0.00021,5.99447]
[1778446609269,34.69,80615.68,0.11,0.87231,0.00021,5.9821]
[1778446613899,34.7,80618.26,0.11,0.87279,0.00021,5.96659]
[1778446616926,34.7,80626.24,0.11,0.87442,0.00021,5.91391]
[1778446621957,34.71,80627.21,0.11,0.87454,0.00021,5.90981]
[1778446625991,34.72,80621.14,0.11,0.87324,0.00021,5.95212]
[1778446630022,34.72,80629.31,0.11,0.87491,0.00021,5.89796]
[1778446633041,34.72,80634.91,0.11,0.87606,0.00021,5.86024]
[1778446638075,34.73,80635.83,0.11,0.87623,0.00021,5.85477]
[1778446643111,34.73,80638.14,0.11,0.87669,0.00021,5.83966]
[1778446646132,34.73,80644.57,0.11,0.87801,0.0002,5.79639]
[1778446650159,34.73,80648.45,0.11,0.87879,0.0002,5.77053]
[1778446655194,34.73,80653.01,0.11,0.87987,0.0002,5.7302]
[1778446660230,34.73,80660.39,0.11,0.88133,0.0002,5.68155]
[1778446662245,34.74,80664.6,0.11,0.88215,0.0002,5.65387]
[1778446667282,34.74,80666.79,0.11,0.88255,0.0002,5.64052]
[1778446672320,34.75,80668.43,0.11,0.88284,0.0002,5.63099]
[1778446674331,34.75,80675.57,0.11,0.88422,0.0002,5.58408]
[1778446675338,34.75,80685.59,0.11,0.88617,0.00019,5.51798]
[1778446676344,34.75,80691.47,0.11,0.88729,0.00019,5.47956]
[1778446679366,34.76,80696.07,0.11,0.88812,0.00019,5.45077]
[1778446680372,34.76,80689.63,0.11,0.88687,0.00019,5.49383]
[1778446681381,34.77,80688.41,0.11,0.88662,0.00019,5.50238]
[1778446686416,34.78,80682.71,0.11,0.88545,0.00019,5.54236]
[1778446691454,34.79,80682.99,0.11,0.88544,0.00019,5.54273]
[1778446693464,34.79,80674.57,0.11,0.88376,0.0002,5.59979]
[1778446698501,34.8,80673.07,0.11,0.88342,0.0002,5.61147]
[1778446703534,34.81,80670.51,0.11,0.88287,0.0002,5.63007]
[1778446704541,34.81,80677.21,0.11,0.88417,0.0002,5.58593]
[1778446709984,34.82,80676.38,0.11,0.88395,0.0002,5.5934]
[1778446711590,34.82,80673.37,0.11,0.88352,0.0002,5.6039]
[1778446716626,34.83,80677.59,0.11,0.88429,0.0002,5.57778]
[1778446721664,34.84,80681.53,0.11,0.885,0.00019,5.55375]
[1778446725694,34.84,80686.8,0.11,0.88597,0.00019,5.52062]
[1778446730729,34.85,80683.28,0.11,0.88523,0.00019,5.54595]
[1778446735763,34.86,80687.38,0.11,0.88596,0.00019,5.52094]
[1778446740798,34.87,80683.5,0.11,0.88515,0.00019,5.54865]
[1778446745833,34.88,80684.91,0.11,0.88536,0.00019,5.54135]
[1778446751875,34.89,80685.27,0.11,0.88536,0.00019,5.54146]
[1778446757917,34.9,80688.32,0.11,0.88588,0.00019,5.52385]
[1778446762952,34.91,80693.82,0.11,0.88688,0.00019,5.4898]
[1778446768994,34.92,80696.08,0.11,0.88723,0.00019,5.4777]
[1778446774029,34.93,80697.23,0.11,0.88756,0.00019,5.46231]
[1778446776045,34.94,80703.84,0.11,0.88878,0.00019,5.42]
[1778446781080,34.95,80704.69,0.11,0.88888,0.00019,5.41685]
[1778446786115,34.96,80707.08,0.11,0.88929,0.00019,5.40257]
[1778446790567,34.96,80716.09,0.11,0.89096,0.00019,5.34461]
[1778446796190,34.97,80715.46,0.11,0.89078,0.00019,5.35099]
[1778446801231,34.97,80713.67,0.11,0.89044,0.00019,5.36251]
[1778446802234,34.97,80702.09,0.11,0.88826,0.00019,5.4381]
[1778446807274,34.97,80707.32,0.11,0.88923,0.00019,5.40478]
[1778446812308,34.97,80707.17,0.11,0.8892,0.00019,5.40582]
[1778446817346,34.98,80705.66,0.11,0.88887,0.00019,5.41723]
[1778446822391,34.98,80705.86,0.11,0.88887,0.00019,5.41704]
[1778446824394,34.99,80700.32,0.11,0.8878,0.00019,5.45392]
[1778446828423,34.99,80709.84,0.11,0.88959,0.00019,5.39236]
[1778446833459,34.99,80712.55,0.11,0.89027,0.00019,5.36435]
[1778446836480,34.99,80721.69,0.11,0.89198,0.00019,5.30488]
[1778446837492,34.99,80737.89,0.11,0.89495,0.00018,5.20007]
[1778446838494,34.99,80740.18,0.11,0.89536,0.00018,5.18553]
[1778446843529,34.99,80740.59,0.11,0.89541,0.00018,5.18389]
[1778446846556,35.0,80749.7,0.11,0.89703,0.00018,5.12603]
[1778446847563,35.0,80744.33,0.11,0.89606,0.00018,5.16084]
[1778446848574,35.0,80751.28,0.11,0.8973,0.00018,5.11647]
[1778446849577,35.0,80765.26,0.11,0.89977,0.00018,5.02747]
[1778446850583,35.0,80772.39,0.11,0.90101,0.00017,4.98226]
[1778446851591,35.0,80776.62,0.11,0.90174,0.00017,4.95563]
[1778446856625,35.0,80777.92,0.11,0.90197,0.00017,4.94718]
[1778446861667,35.0,80773.44,0.11,0.90121,0.00017,4.97501]
[1778446866702,34.99,80778.52,0.11,0.90213,0.00017,4.94148]
[1778446871736,34.99,80774.99,0.11,0.90155,0.00017,4.96259]
[1778446875765,34.98,80781.33,0.11,0.90267,0.00017,4.9215]
[1778446881247,34.98,80792.76,0.11,0.90466,0.00017,4.84796]
[1778446883821,34.98,80778.76,0.11,0.90228,0.00017,4.93575]
[1778446884826,34.97,80778.7,0.11,0.90228,0.00017,4.93579]
[1778446886841,34.97,80768.81,0.11,0.90058,0.00017,4.99782]
[1778446887848,34.97,80759.57,0.11,0.89897,0.00018,5.05628]
[1778446888855,34.97,80758.31,0.11,0.89876,0.00018,5.06382]
[1778446893890,34.96,80770.42,0.11,0.90113,0.00017,4.97407]
[1778446894898,34.95,80777.03,0.11,0.90228,0.00017,4.93176]
[1778446895905,34.95,80779.96,0.11,0.9028,0.00017,4.91289]
[1778446897918,34.95,80788.99,0.11,0.90436,0.00017,4.85522]
[1778446899933,34.95,80790.56,0.11,0.90465,0.00017,4.84463]
[1778446904968,34.94,80790.78,0.11,0.90471,0.00017,4.84243]
[1778446910004,34.94,80795.12,0.11,0.90545,0.00017,4.81495]
[1778446911450,34.94,80807.25,0.11,0.90747,0.00017,4.73922]
[1778446914034,34.94,80797.79,0.11,0.90589,0.00017,4.79844]
[1778446915041,34.94,80769.41,0.11,0.90103,0.00017,4.9775]
[1778446916049,34.94,80762.39,0.11,0.8998,0.00018,5.02236]
[1778446917055,34.94,80762.18,0.11,0.89976,0.00018,5.02381]
[1778446922090,34.95,80758.06,0.11,0.89898,0.00018,5.05192]
[1778446927125,34.96,80755.43,0.11,0.89845,0.00018,5.07112]
[1778446931594,34.97,80767.9,0.11,0.90061,0.00017,4.99309]
[1778446932167,34.97,80767.9,0.11,0.9006,0.00017,4.99323]
[1778446933174,34.97,80781.88,0.11,0.90302,0.00017,4.90492]
[1778446938209,34.98,80787.04,0.11,0.90386,0.00017,4.87383]
[1778446941669,34.98,80807.07,0.11,0.90722,0.00017,4.749]
[1778446942237,34.98,80807.07,0.11,0.90721,0.00017,4.74906]
[1778446946280,34.98,80817.53,0.11,0.90893,0.00016,4.68444]
[1778446947287,34.98,80820.87,0.11,0.90947,0.00016,4.66394]
[1778446949301,34.98,80823.77,0.11,0.90993,0.00016,4.64667]
[1778446951742,34.99,80831.81,0.11,0.91138,0.00016,4.58788]
[1778446952317,34.99,80831.81,0.11,0.91137,0.00016,4.58819]
[1778446953325,34.99,80839.75,0.11,0.91264,0.00016,4.5396]
[1778446954331,34.99,80842.68,0.11,0.91308,0.00016,4.52254]
[1778446956346,34.99,80848.62,0.11,0.91399,0.00016,4.4873]
[1778446957353,34.99,80854.6,0.11,0.91493,0.00016,4.45106]
[1778446958360,35.0,80856.03,0.11,0.91512,0.00016,4.44347]
[1778446960375,35.05,80861.74,0.11,0.91572,0.00015,4.42049]
[1778446962388,35.05,80875.79,0.11,0.91783,0.00015,4.33757]
[1778446964403,35.06,80881.52,0.11,0.91868,0.00015,4.30417]
[1778446965409,35.06,80892.79,0.11,0.92034,0.00015,4.238]
[1778446966419,35.06,80898.04,0.11,0.92111,0.00015,4.20748]
[1778446971452,35.16,80902.48,0.11,0.92117,0.00015,4.20509]
[1778446973479,35.17,80909.5,0.11,0.92215,0.00014,4.16598]
[1778446976488,35.17,80923.57,0.11,0.92412,0.00014,4.08615]
[1778446977496,35.18,80925.38,0.11,0.92436,0.00014,4.07642]
[1778446982530,35.25,80924.19,0.11,0.92379,0.00014,4.09963]
[1778446983539,35.28,80917.74,0.11,0.92271,0.00014,4.14356]
[1778446984545,35.28,80916.7,0.11,0.92254,0.00014,4.15019]
[1778446989582,35.29,80918.44,0.11,0.92272,0.00014,4.14309]
[1778446994634,35.3,80913.18,0.11,0.92189,0.00014,4.17666]
[1778446999650,35.32,80915.04,0.11,0.92209,0.00014,4.16868]
[1778447002671,35.32,80920.52,0.11,0.92283,0.00014,4.13869]
[1778447007709,35.34,80922.64,0.11,0.92306,0.00014,4.1296]
[1778447009726,35.34,80909.48,0.11,0.92113,0.00015,4.20715]
[1778447010727,35.34,80906.15,0.11,0.92063,0.00015,4.22709]
[1778447011735,35.36,80897.59,0.11,0.91941,0.00015,4.27249]
[1778447012742,35.37,80899.55,0.11,0.91969,0.00015,4.2614]
[1778447014755,35.37,80894.43,0.11,0.91891,0.00015,4.29236]
[1778447016770,35.37,80892.04,0.11,0.91853,0.00015,4.30723]
[1778447018784,35.39,80886.86,0.11,0.91765,0.00015,4.342]
[1778447020812,35.41,80887.95,0.11,0.91772,0.00015,4.33926]
[1778447021804,35.42,80862.27,0.11,0.91371,0.00016,4.49559]
[1778447022812,35.42,80858.52,0.11,0.91313,0.00016,4.51823]
[1778447024826,35.42,80859.28,0.11,0.91324,0.00016,4.51377]
[1778447029861,35.42,80857.77,0.11,0.913,0.00016,4.52304]
[1778447034892,35.42,80864.9,0.11,0.91411,0.00015,4.4802]
[1778447037917,35.42,80859.77,0.11,0.91331,0.00016,4.5111]
[1778447042955,35.42,80860.1,0.11,0.91336,0.00016,4.50914]
[1778447047989,35.42,80864.18,0.11,0.914,0.00016,4.48474]
[1778447048998,35.42,80858.46,0.11,0.9131,0.00016,4.51914]
[1778447050002,35.42,80855.1,0.11,0.91258,0.00016,4.53936]
[1778447051008,35.42,80860.31,0.11,0.91339,0.00016,4.50794]
[1778447056044,35.42,80856.28,0.11,0.91276,0.00016,4.53217]
[1778447057052,35.42,80849.86,0.11,0.91175,0.00016,4.57089]
[1778447058086,35.42,80846.74,0.11,0.91126,0.00016,4.58967]
[1778447063111,35.42,80842.18,0.11,0.91055,0.00016,4.61665]
[1778447065112,35.42,80830.04,0.11,0.90861,0.00016,4.6903]
[1778447066119,35.42,80827.23,0.11,0.90816,0.00016,4.70723]
[1778447069140,35.41,80822.66,0.11,0.90744,0.00016,4.73431]
[1778447071154,35.41,80810.37,0.11,0.90559,0.00017,4.79947]
[1778447072643,35.41,80807.55,0.11,0.90514,0.00017,4.81641]
[1778447075185,35.41,80795.33,0.11,0.90308,0.00017,4.89215]
[1778447076191,35.41,80790.49,0.11,0.90226,0.00017,4.92217]
[1778447078205,35.4,80787.5,0.11,0.90176,0.00017,4.94039]
[1778447080220,35.4,80781.73,0.11,0.90078,0.00017,4.97598]
[1778447082719,35.4,80789.97,0.11,0.90223,0.00017,4.92348]
[1778447085254,35.4,80798.18,0.11,0.90364,0.00017,4.87175]
[1778447086261,35.39,80800.37,0.11,0.90401,0.00017,4.85793]
[1778447089283,35.39,80783.75,0.11,0.90119,0.00017,4.96122]
[1778447090290,35.39,80781.34,0.11,0.90078,0.00017,4.97603]
[1778447095325,35.38,80782.38,0.11,0.90101,0.00017,4.96784]
[1778447100359,35.38,80783.79,0.11,0.9013,0.00017,4.95732]
[1778447102868,35.37,80839.06,0.11,0.9105,0.00016,4.61516]
[1778447105395,35.38,80720.43,0.11,0.88993,0.00019,5.36052]
[1778447106403,35.34,80718.84,0.11,0.88988,0.00019,5.36223]
[1778447111439,35.15,80726.98,0.11,0.89259,0.00018,5.26768]
[1778447112937,35.15,80790.69,0.11,0.90391,0.00017,4.86128]
[1778447118488,35.14,80784.78,0.11,0.90294,0.00017,4.89674]
[1778447123523,35.14,80779.59,0.11,0.90208,0.00017,4.92816]
[1778447126544,35.13,80772.95,0.11,0.90095,0.00017,4.96927]
[1778447131583,35.13,80774.55,0.11,0.90144,0.00017,4.9477]
[1778447136620,35.12,80773.28,0.11,0.90124,0.00017,4.95488]
[1778447141656,35.13,80774.33,0.11,0.9014,0.00017,4.94908]
[1778447146690,35.13,80774.64,0.11,0.90143,0.00017,4.94797]
[1778447148722,35.13,80785.4,0.11,0.90328,0.00017,4.88056]
[1778447150729,35.13,80788.8,0.11,0.90387,0.00017,4.85885]
[1778447152742,35.13,80797.27,0.11,0.90531,0.00017,4.80567]
[1778447153749,35.13,80801.99,0.11,0.9061,0.00017,4.77622]
[1778447156770,35.13,80803.79,0.11,0.9064,0.00017,4.76508]
[1778447161805,35.13,80807.58,0.11,0.90703,0.00017,4.74171]
[1778447163822,35.13,80799.55,0.11,0.90568,0.00017,4.79176]
[1778447165843,35.13,80809.97,0.11,0.90742,0.00017,4.72705]
[1778447166841,35.13,80812.47,0.11,0.90783,0.00017,4.71167]
[1778447171876,35.13,80811.94,0.11,0.90773,0.00017,4.71559]
[1778447173897,35.14,80800.84,0.11,0.90587,0.00017,4.78474]
[1778447174900,35.14,80799.77,0.11,0.90569,0.00017,4.79143]
[1778447177926,35.14,80820.88,0.11,0.90918,0.00016,4.6608]
[1778447178929,35.14,80820.88,0.11,0.90918,0.00016,4.66094]
[1778447179935,35.14,80819.75,0.11,0.90899,0.00016,4.66812]
[1778447185981,35.14,80816.05,0.11,0.90835,0.00016,4.69216]
[1778447187992,35.14,80803.99,0.11,0.90634,0.00017,4.76723]
[1778447188998,35.14,80803.46,0.11,0.90625,0.00017,4.77061]
[1778447191013,35.14,80800.54,0.11,0.90593,0.00017,4.77898]
[1778447196050,35.15,80797.03,0.11,0.90533,0.00017,4.80107]
[1778447199072,35.15,80789.39,0.11,0.90403,0.00017,4.84927]
[1778447200081,35.15,80784.21,0.11,0.90314,0.00017,4.88169]
[1778447203099,35.15,80785.55,0.11,0.90338,0.00017,4.87295]
[1778447207128,35.14,80796.98,0.11,0.90533,0.00017,4.80102]
[1778447208133,35.14,80801.87,0.11,0.90615,0.00017,4.77055]
[1778447210148,35.14,80803.58,0.11,0.90644,0.00017,4.76]
[1778447211155,35.14,80812.72,0.11,0.90795,0.00016,4.70339]
[1778447212164,35.15,80814.86,0.11,0.9083,0.00016,4.6903]
[1778447217197,35.15,80817.42,0.11,0.9087,0.00016,4.6753]
[1778447221226,35.15,80823.34,0.11,0.90965,0.00016,4.63961]
[1778447223735,35.15,80815.48,0.11,0.90835,0.00016,4.6887]
[1778447227271,35.16,80812.11,0.11,0.90778,0.00017,4.70999]
[1778447228277,35.16,80819.04,0.11,0.90891,0.00016,4.66736]
[1778447229285,35.16,80821.95,0.11,0.90938,0.00016,4.64965]
[1778447234325,35.16,80820.59,0.11,0.90913,0.00016,4.65918]
[1778447239362,35.17,80822.67,0.11,0.90944,0.00016,4.64761]
[1778447241368,35.17,80830.4,0.11,0.91068,0.00016,4.60073]
[1778447242375,35.17,80833.41,0.11,0.91115,0.00016,4.58266]
[1778447247409,35.18,80836.87,0.11,0.91166,0.00016,4.56341]
[1778447250432,35.19,80830.15,0.11,0.91055,0.00016,4.60562]
[1778447251439,35.19,80826.19,0.11,0.91007,0.00016,4.62036]
[1778447253946,35.19,80835.59,0.11,0.91155,0.00016,4.56383]
[1778447255468,35.19,80845.2,0.11,0.91307,0.00016,4.50582]
[1778447256475,35.19,80846.82,0.11,0.91332,0.00016,4.49648]
[1778447258489,35.2,80839.56,0.11,0.91214,0.00016,4.5415]
[1778447259495,35.2,80832.98,0.11,0.91108,0.00016,4.582]
[1778447260502,35.2,80827.5,0.11,0.91018,0.00016,4.61586]
[1778447262515,35.2,80825.88,0.11,0.90991,0.00016,4.62638]
[1778447267552,35.21,80825.91,0.11,0.90988,0.00016,4.62724]
[1778447272587,35.21,80825.26,0.11,0.90974,0.00016,4.63264]
[1778447277621,35.22,80823.11,0.11,0.90936,0.00016,4.6472]
[1778447282657,35.23,80821.58,0.11,0.90907,0.00016,4.65789]
[1778447284156,35.23,80814.6,0.11,0.90792,0.00016,4.70132]
[1778447289705,35.23,80819.04,0.11,0.90861,0.00016,4.67524]
[1778447294741,35.24,80818.0,0.11,0.90841,0.00016,4.68283]
[1778447298768,35.24,80812.02,0.11,0.9074,0.00017,4.72051]
[1778447303804,35.25,80817.75,0.11,0.90832,0.00016,4.68621]
[1778447308838,35.25,80819.03,0.11,0.9085,0.00016,4.67947]
[1778447312867,35.26,80814.93,0.11,0.90797,0.00016,4.69573]
[1778447313874,35.26,80809.27,0.11,0.90703,0.00017,4.73087]
[1778447314881,35.26,80810.3,0.11,0.90719,0.00017,4.72466]
[1778447316902,35.26,80815.59,0.11,0.90806,0.00016,4.6924]
[1778447321929,35.26,80815.5,0.11,0.90802,0.00016,4.69401]
[1778447322936,35.26,80820.9,0.11,0.9089,0.00016,4.66101]
[1778447326965,35.27,80820.79,0.11,0.90885,0.00016,4.66272]
[1778447332000,35.27,80825.34,0.11,0.90956,0.00016,4.63617]
[1778447334016,35.28,80829.24,0.11,0.91017,0.00016,4.61296]
[1778447339049,35.28,80826.1,0.11,0.90962,0.00016,4.63377]
[1778447344086,35.29,80818.19,0.11,0.90829,0.00016,4.68383]
[1778447347106,35.29,80816.97,0.11,0.90807,0.00016,4.69201]
[1778447352141,35.3,80813.56,0.11,0.90748,0.00017,4.714]
[1778447357176,35.3,80813.63,0.11,0.90747,0.00017,4.71446]
[1778447363218,35.31,80814.08,0.11,0.90752,0.00017,4.71273]
[1778447368253,35.31,80812.9,0.11,0.9073,0.00017,4.72083]
[1778447373287,35.31,80813.66,0.11,0.90757,0.00017,4.70702]
[1778447378324,35.32,80817.19,0.11,0.90813,0.00016,4.68617]
[1778447383359,35.32,80815.61,0.11,0.90785,0.00016,4.69685]
[1778447388396,35.32,80813.5,0.11,0.90748,0.00017,4.71067]
[1778447393430,35.33,80813.82,0.11,0.90751,0.00017,4.7095]
[1778447398470,35.33,80814.49,0.11,0.9076,0.00016,4.70616]
[1778447403503,35.33,80814.3,0.11,0.90754,0.00016,4.70814]
[1778447411559,35.34,80814.96,0.11,0.90762,0.00016,4.70534]
[1778447416595,35.34,80815.62,0.11,0.90771,0.00016,4.70208]
[1778447421628,35.35,80815.97,0.11,0.90774,0.00016,4.70075]
[1778447426665,35.34,80812.99,0.11,0.90729,0.00017,4.71774]
[1778447430691,35.34,80798.91,0.11,0.90497,0.00017,4.80372]
[1778447431702,35.33,80798.98,0.11,0.90516,0.00017,4.7929]
[1778447433717,35.33,80792.66,0.11,0.90411,0.00017,4.83139]
[1778447435224,35.33,80782.5,0.11,0.9024,0.00017,4.89393]
[1778447436735,35.33,80781.27,0.11,0.9022,0.00017,4.9011]
[1778447443789,35.31,80781.47,0.11,0.90234,0.00017,4.89602]
[1778447445295,35.3,80787.26,0.11,0.90337,0.00017,4.85871]
[1778447450833,35.3,80786.03,0.11,0.90318,0.00017,4.86554]
[1778447455869,35.31,80787.16,0.11,0.90332,0.00017,4.86028]
[1778447460904,35.36,80788.71,0.11,0.90327,0.00017,4.86243]
[1778447465945,35.4,80787.21,0.11,0.90273,0.00017,4.88227]
[1778447466947,35.42,80769.65,0.11,0.89962,0.00018,4.99497]
[1778447470096,35.42,80763.11,0.11,0.89845,0.00018,5.03684]
[1778447471000,35.42,80748.34,0.11,0.89581,0.00018,5.13073]
[1778447471999,35.42,80705.73,0.11,0.88793,0.00019,5.40417]
[1778447472997,35.42,80710.15,0.11,0.88877,0.00019,5.37563]
[1778447474004,35.42,80718.21,0.11,0.89028,0.00019,5.32357]
[1778447478036,35.42,80710.36,0.11,0.88882,0.00019,5.37392]
[1778447479043,35.42,80704.3,0.11,0.88768,0.00019,5.41294]
[1778447484093,35.41,80701.54,0.11,0.88718,0.00019,5.42992]
[1778447485107,35.41,80695.86,0.11,0.8861,0.00019,5.46655]
[1778447487104,35.41,80683.31,0.11,0.88369,0.00019,5.54767]
[1778447491131,35.4,80690.57,0.11,0.88531,0.00019,5.48871]
[1778447496170,35.4,80686.94,0.11,0.88465,0.00019,5.51088]
[1778447497174,35.4,80692.84,0.11,0.8858,0.00019,5.47221]
[1778447500194,35.39,80686.91,0.11,0.88468,0.00019,5.51004]
[1778447502209,35.39,80679.77,0.11,0.88329,0.0002,5.55666]
[1778447503216,35.39,80670.72,0.11,0.88151,0.0002,5.61579]
[1778447506296,35.39,80665.05,0.11,0.88039,0.0002,5.65271]
[1778447507267,35.39,80653.93,0.11,0.87816,0.0002,5.72602]
[1778447512295,35.39,80652.22,0.11,0.87783,0.0002,5.73667]
[1778447517330,35.39,80650.76,0.11,0.87754,0.0002,5.74632]
[1778447521358,35.39,80665.26,0.11,0.88044,0.0002,5.65103]
[1778447526395,35.39,80668.89,0.11,0.88116,0.0002,5.62725]
[1778447531431,35.39,80663.66,0.11,0.88015,0.0002,5.66073]
[1778447532438,35.38,80658.04,0.11,0.87904,0.0002,5.69713]
[1778447533445,35.38,80664.1,0.11,0.88027,0.0002,5.65678]
[1778447535458,35.38,80670.36,0.11,0.88153,0.0002,5.61507]
[1778447540493,35.37,80678.67,0.11,0.88323,0.0002,5.55847]
[1778447545534,35.36,80685.75,0.11,0.88465,0.00019,5.51108]
[1778447546543,35.36,80661.97,0.11,0.87996,0.0002,5.66695]
[1778447547549,35.36,80650.55,0.11,0.87766,0.0002,5.74216]
[1778447551674,35.36,80631.24,0.11,0.87392,0.00021,5.85861]
[1778447553603,35.36,80598.77,0.11,0.86708,0.00021,6.07466]
[1778447554610,35.36,80592.49,0.11,0.86574,0.00022,6.1162]
[1778447559649,35.32,80590.73,0.11,0.86557,0.00022,6.1214]
[1778447561665,35.32,80585.72,0.11,0.86449,0.00022,6.15474]
[1778447562669,35.32,80571.26,0.11,0.86131,0.00022,6.25189]
[1778447564683,35.32,80573.89,0.11,0.86189,0.00022,6.2341]
[1778447566207,35.32,80567.04,0.11,0.86038,0.00022,6.27994]
[1778447570725,35.32,80565.02,0.11,0.85996,0.00022,6.29263]
[1778447574754,35.32,80568.43,0.11,0.86073,0.00022,6.26925]
[1778447579790,35.31,80570.21,0.11,0.86114,0.00022,6.25686]
[1778447581804,35.31,80562.6,0.11,0.85945,0.00022,6.30791]
[1778447586347,35.31,80555.43,0.11,0.85786,0.00023,6.35568]
[1778447590867,35.31,80555.68,0.11,0.85795,0.00023,6.35307]
[1778447592880,35.3,80560.24,0.11,0.85898,0.00022,6.32204]
[1778447597925,35.3,80570.69,0.11,0.86136,0.00022,6.25018]
[1778447598923,35.29,80585.51,0.11,0.86463,0.00022,6.15024]
[1778447599931,35.3,80599.23,0.11,0.86756,0.00021,6.05936]
[1778447600936,35.31,80603.41,0.11,0.86839,0.00021,6.03365]
[1778447603958,35.31,80606.33,0.11,0.86899,0.00021,6.01494]
[1778447609000,35.32,80608.29,0.11,0.86936,0.00021,6.00324]
[1778447614031,35.33,80612.07,0.11,0.8703,0.00021,5.96893]
[1778447616560,35.33,80620.23,0.11,0.87203,0.00021,5.91433]
[1778447622087,35.32,80614.47,0.11,0.87086,0.00021,5.95138]
[1778447623092,35.32,80614.67,0.11,0.87091,0.00021,5.94977]
[1778447624100,35.32,80622.69,0.11,0.8726,0.00021,5.89608]
[1778447625108,35.32,80626.62,0.11,0.87342,0.00021,5.86974]
[1778447626630,35.32,80633.05,0.11,0.87476,0.00021,5.82687]
[1778447628129,35.31,80634.06,0.11,0.87498,0.00021,5.81986]
[1778447630145,35.31,80641.91,0.11,0.8766,0.0002,5.76765]
[1778447635179,35.31,80641.72,0.11,0.87657,0.0002,5.76871]
[1778447638200,35.31,80646.77,0.11,0.8776,0.0002,5.73519]
[1778447640214,35.31,80649.67,0.11,0.87818,0.0002,5.71607]
[1778447645249,35.31,80646.57,0.11,0.87755,0.0002,5.73669]
[1778447650284,35.31,80642.99,0.11,0.87683,0.0002,5.76029]
[1778447654311,35.31,80631.73,0.11,0.87452,0.00021,5.83473]
[1778447655319,35.31,80628.55,0.11,0.87386,0.00021,5.8557]
[1778447660354,35.31,80642.85,0.11,0.87683,0.0002,5.76003]
[1778447661361,35.31,80646.88,0.11,0.87765,0.0002,5.73333]
[1778447666403,35.31,80646.69,0.11,0.87762,0.0002,5.73444]
[1778447668410,35.31,80654.31,0.11,0.87916,0.0002,5.68412]
[1778447672438,35.31,80651.41,0.11,0.87875,0.0002,5.69311]
[1778447678480,35.31,80649.44,0.11,0.87835,0.0002,5.70628]
[1778447683515,35.31,80649.02,0.11,0.87826,0.0002,5.70917]
[1778447688550,35.31,80650.35,0.11,0.87852,0.0002,5.7005]
[1778447693587,35.31,80650.44,0.11,0.87854,0.0002,5.70003]
[1778447698622,35.31,80647.88,0.11,0.87802,0.0002,5.71705]
[1778447703657,35.31,80649.53,0.11,0.87835,0.0002,5.70615]
[1778447705671,35.31,80650.18,0.11,0.87848,0.0002,5.70194]
[1778447710705,35.31,80654.1,0.11,0.87926,0.0002,5.67632]
[1778447714734,35.31,80665.57,0.11,0.88155,0.0002,5.60113]
[1778447715740,35.31,80678.93,0.11,0.88418,0.0002,5.51373]
[1778447716748,35.32,80686.58,0.11,0.88566,0.00019,5.46407]
[1778447717754,35.32,80683.75,0.11,0.8851,0.00019,5.48291]
[1778447718762,35.32,80673.82,0.11,0.88314,0.0002,5.5482]
[1778447719769,35.32,80676.23,0.11,0.88361,0.0002,5.53266]
[1778447724804,35.32,80675.37,0.11,0.88343,0.0002,5.53882]
[1778447729852,35.33,80672.58,0.11,0.88284,0.0002,5.55848]
[1778447734886,35.33,80673.47,0.11,0.88316,0.0002,5.54335]
[1778447739922,35.34,80665.81,0.11,0.88161,0.0002,5.59463]
[1778447740928,35.34,80659.87,0.11,0.88043,0.0002,5.63379]
[1778447744956,35.34,80659.52,0.11,0.88035,0.0002,5.63638]
[1778447749991,35.34,80657.21,0.11,0.87988,0.0002,5.65191]
[1778447754021,35.34,80663.78,0.11,0.88118,0.0002,5.609]
[1778447756034,35.34,80670.84,0.11,0.88257,0.0002,5.56292]
[1778447758049,35.35,80674.93,0.11,0.88337,0.0002,5.53651]
[1778447762076,35.35,80669.54,0.11,0.88228,0.0002,5.57263]
[1778447764092,35.35,80663.44,0.11,0.88106,0.0002,5.61293]
[1778447769127,35.35,80663.49,0.11,0.88106,0.0002,5.61312]
[1778447772147,35.35,80669.06,0.11,0.88215,0.0002,5.5769]
[1778447774161,35.36,80673.24,0.11,0.88297,0.0002,5.54985]
[1778447777700,35.36,80679.98,0.11,0.88427,0.0002,5.50637]
[1778447779197,35.36,80678.41,0.11,0.88395,0.0002,5.5171]
[1778447784232,35.37,80679.86,0.11,0.8842,0.0002,5.50889]
[1778447788260,35.37,80671.49,0.11,0.88252,0.0002,5.56464]
[1778447789267,35.37,80670.82,0.11,0.88238,0.0002,5.56921]
[1778447794303,35.38,80670.09,0.11,0.88239,0.0002,5.5645]
[1778447799337,35.38,80665.87,0.11,0.88154,0.0002,5.59288]
[1778447804372,35.38,80666.79,0.11,0.8817,0.0002,5.58749]
[1778447811421,35.39,80666.95,0.11,0.8817,0.0002,5.58733]
[1778447816457,35.39,80670.45,0.11,0.88238,0.0002,5.56508]
[1778447818471,35.39,80677.01,0.11,0.88366,0.0002,5.52247]
[1778447819480,35.39,80677.06,0.11,0.88366,0.0002,5.52235]
[1778447824513,35.4,80676.53,0.11,0.88353,0.0002,5.52682]
[1778447829547,35.4,80681.29,0.11,0.88443,0.00019,5.49673]
[1778447831561,35.4,80684.01,0.11,0.88495,0.00019,5.47952]
[1778447836596,35.4,80679.32,0.11,0.88402,0.0002,5.51047]
[1778447841632,35.41,80685.42,0.11,0.8852,0.00019,5.47101]
[1778447844654,35.41,80693.44,0.11,0.88675,0.00019,5.41889]
[1778447846667,35.41,80703.4,0.11,0.88864,0.00019,5.35452]
[1778447847674,35.41,80702.92,0.11,0.88855,0.00019,5.35778]
[1778447848679,35.41,80709.1,0.11,0.88971,0.00019,5.31802]
[1778447849687,35.41,80710.1,0.11,0.88991,0.00019,5.31143]
[1778447852710,35.41,80705.08,0.11,0.88915,0.00019,5.33314]
[1778447854723,35.4,80702.13,0.11,0.8886,0.00019,5.35186]
[1778447855731,35.4,80708.26,0.11,0.88976,0.00019,5.31208]
[1778447856739,35.4,80708.42,0.11,0.8898,0.00019,5.31094]
[1778447860765,35.4,80711.78,0.11,0.89044,0.00019,5.28896]
[1778447866807,35.4,80712.74,0.11,0.89063,0.00019,5.28237]
[1778447872849,35.4,80710.09,0.11,0.89015,0.00019,5.29889]
[1778447877885,35.39,80712.66,0.11,0.89064,0.00019,5.2819]
[1778447882920,35.39,80712.45,0.11,0.89062,0.00019,5.28286]
[1778447888967,35.39,80716.08,0.11,0.8913,0.00019,5.25922]
[1778447893999,35.39,80715.78,0.11,0.89125,0.00019,5.26104]
[1778447897026,35.39,80720.96,0.11,0.89221,0.00019,5.2278]
[1778447898031,35.39,80726.14,0.11,0.89317,0.00018,5.19459]
[1778447899037,35.39,80728.66,0.11,0.89363,0.00018,5.17866]
[1778447901053,35.39,80735.89,0.11,0.89495,0.00018,5.13273]
[1778447903068,35.39,80736.74,0.11,0.8951,0.00018,5.12737]
[1778447908102,35.4,80737.22,0.11,0.89516,0.00018,5.12534]
[1778447913138,35.4,80736.45,0.11,0.89516,0.00018,5.12112]
[1778447915151,35.41,80742.55,0.11,0.89625,0.00018,5.08279]
[1778447919179,35.41,80745.3,0.11,0.89672,0.00018,5.06652]
[1778447925224,35.42,80749.4,0.11,0.89742,0.00018,5.04184]
[1778447930259,35.42,80752.22,0.11,0.89787,0.00018,5.02577]
[1778447935293,35.43,80755.66,0.11,0.89844,0.00018,5.0056]
[1778447940329,35.44,80751.44,0.11,0.89765,0.00018,5.03367]
[1778447945364,35.44,80750.65,0.11,0.89747,0.00018,5.03983]
[1778447950398,35.45,80751.19,0.11,0.89754,0.00018,5.03753]
[1778447954426,35.45,80758.85,0.11,0.89888,0.00018,4.99006]
[1778447955433,35.45,80760.19,0.11,0.89911,0.00018,4.98174]
[1778447960469,35.45,80777.15,0.11,0.90206,0.00017,4.87596]
[1778447961475,35.45,80790.46,0.11,0.90434,0.00017,4.79297]
[1778447962483,35.45,80791.48,0.11,0.90452,0.00017,4.7866]
[1778447967517,35.46,80794.7,0.11,0.90502,0.00017,4.76821]
[1778447968524,35.46,80800.12,0.11,0.90592,0.00017,4.73506]
[1778447969531,35.46,80816.37,0.11,0.90862,0.00016,4.6353]
[1778447970538,35.46,80827.72,0.11,0.91046,0.00016,4.56634]
[1778447971546,35.46,80832.03,0.11,0.91131,0.00016,4.53058]
[1778447973559,35.47,80840.59,0.11,0.91266,0.00016,4.47961]
[1778447975091,35.47,80846.97,0.11,0.91366,0.00016,4.44169]
[1778447976580,35.47,80859.74,0.11,0.91563,0.00015,4.36615]
[1778447978597,35.48,80862.05,0.11,0.91596,0.00015,4.35341]
[1778447983629,35.48,80854.01,0.11,0.91467,0.00016,4.40313]
[1778447984637,35.49,80853.31,0.11,0.91456,0.00016,4.40746]
[1778447989671,35.5,80858.04,0.11,0.91523,0.00016,4.38176]
[1778447994706,35.51,80855.77,0.11,0.9148,0.00016,4.39798]
[1778447999741,35.52,80856.66,0.11,0.91488,0.00016,4.39494]
[1778448004779,35.52,80853.22,0.11,0.91432,0.00016,4.41651]
[1778448009815,35.53,80853.49,0.11,0.9143,0.00016,4.41732]
[1778448014849,35.54,80853.59,0.11,0.91426,0.00016,4.4191]
[1778448016864,35.55,80845.83,0.11,0.91301,0.00016,4.46644]
[1778448022907,35.56,80848.07,0.11,0.9133,0.00016,4.4554]
[1778448027947,35.57,80848.29,0.11,0.91329,0.00016,4.45607]
[1778448032990,35.57,80835.82,0.11,0.91142,0.00016,4.52309]
[1778448033982,35.59,80814.12,0.11,0.90783,0.00016,4.65751]
[1778448034990,35.59,80812.19,0.11,0.90751,0.00017,4.66938]
[1778448040025,35.59,80809.19,0.11,0.907,0.00017,4.68806]
[1778448043052,35.59,80785.06,0.11,0.90293,0.00017,4.83695]
[1778448044060,35.59,80785.01,0.11,0.90293,0.00017,4.8371]
[1778448049094,35.59,80780.07,0.11,0.90209,0.00017,4.86733]
[1778448053124,35.59,80774.58,0.11,0.90112,0.00017,4.9024]
[1778448055138,35.59,80769.44,0.11,0.90021,0.00017,4.93483]
[1778448059166,35.59,80763.58,0.11,0.89917,0.00018,4.97209]
[1778448066225,35.6,80763.34,0.11,0.8991,0.00018,4.97443]
[1778448069241,35.6,80768.95,0.11,0.90007,0.00017,4.93987]
[1778448075809,35.6,80761.56,0.11,0.89874,0.00018,4.98729]
[1778448081323,35.61,80758.43,0.11,0.89816,0.00018,5.00779]
[1778448086359,35.61,80758.61,0.11,0.89818,0.00018,5.0073]
[1778448090385,35.61,80753.22,0.11,0.8972,0.00018,5.04174]
[1778448095949,35.62,80750.8,0.11,0.89694,0.00018,5.0472]
[1778448102472,35.62,80749.3,0.11,0.89665,0.00018,5.05718]
[1778448106028,35.62,80720.54,0.11,0.8914,0.00019,5.23976]
[1778448106499,35.62,80720.54,0.11,0.8914,0.00019,5.23965]
[1778448107506,35.62,80718.47,0.11,0.89101,0.00019,5.25302]
[1778448112541,35.61,80721.15,0.11,0.89154,0.00019,5.23483]
[1778448117576,35.61,80721.28,0.11,0.8916,0.00019,5.23291]
[1778448122611,35.6,80717.39,0.11,0.89091,0.00019,5.25647]
[1778448126167,35.6,80733.4,0.11,0.89389,0.00018,5.15352]
[1778448126640,35.6,80733.4,0.11,0.8939,0.00018,5.1533]
[1778448127647,35.6,80734.45,0.11,0.8941,0.00018,5.14649]
[1778448132689,35.59,80735.01,0.11,0.89422,0.00018,5.14227]
[1778448136238,35.59,80720.16,0.11,0.89149,0.00019,5.23654]
[1778448136717,35.59,80720.16,0.11,0.89149,0.00019,5.23669]
[1778448137724,35.59,80719.22,0.11,0.89131,0.00019,5.24277]
[1778448140746,35.59,80708.76,0.11,0.88935,0.00019,5.30996]
[1778448141753,35.59,80701.11,0.11,0.8879,0.00019,5.35913]
[1778448142760,35.59,80688.02,0.11,0.88539,0.00019,5.44357]
[1778448143767,35.59,80681.66,0.11,0.88416,0.0002,5.48458]
[1778448144777,35.59,80686.64,0.11,0.88513,0.00019,5.45201]
[1778448146314,35.59,80692.93,0.11,0.88635,0.00019,5.41108]
[1778448147800,35.59,80699.52,0.11,0.88763,0.00019,5.36814]
[1778448148802,35.59,80699.33,0.11,0.8876,0.00019,5.36924]
[1778448153838,35.58,80698.88,0.11,0.88771,0.00019,5.36122]
[1778448157866,35.58,80693.37,0.11,0.88667,0.00019,5.39626]
[1778448160886,35.58,80703.05,0.11,0.88853,0.00019,5.33344]
[1778448161893,35.58,80711.23,0.11,0.89009,0.00019,5.28048]
[1778448162900,35.58,80715.35,0.11,0.89087,0.00019,5.25374]
[1778448167938,35.58,80719.6,0.11,0.89166,0.00019,5.22671]
[1778448168944,35.58,80726.7,0.11,0.89297,0.00018,5.18143]
[1778448169956,35.58,80731.61,0.11,0.89388,0.00018,5.14987]
[1778448172971,35.58,80733.58,0.11,0.89424,0.00018,5.13741]
[1778448178006,35.58,80740.62,0.11,0.89553,0.00018,5.09237]
[1778448182035,35.57,80741.88,0.11,0.89577,0.00018,5.08409]
[1778448187070,35.57,80741.48,0.11,0.8957,0.00018,5.08629]
[1778448192106,35.57,80742.81,0.11,0.89595,0.00018,5.07763]
[1778448194119,35.57,80747.94,0.11,0.89688,0.00018,5.04514]
[1778448196133,35.57,80750.23,0.11,0.89729,0.00018,5.03073]
[1778448201168,35.58,80755.22,0.11,0.89813,0.00018,5.00085]
[1778448204190,35.58,80761.38,0.11,0.89919,0.00018,4.96339]
[1778448205197,35.58,80767.93,0.11,0.90034,0.00017,4.92249]
[1778448206205,35.59,80768.35,0.11,0.9004,0.00017,4.92005]
[1778448211239,35.59,80766.87,0.11,0.90029,0.00018,4.92006]
[1778448216273,35.59,80769.19,0.11,0.90067,0.00017,4.90663]
[1778448221308,35.6,80767.79,0.11,0.9004,0.00017,4.91646]
[1778448226343,35.6,80780.01,0.11,0.90249,0.00017,4.84147]
[1778448227350,35.62,80781.81,0.11,0.9027,0.00017,4.83363]
[1778448232385,35.63,80777.52,0.11,0.90191,0.00017,4.86222]
[1778448237420,35.63,80778.76,0.11,0.90208,0.00017,4.85605]
[1778448242454,35.64,80780.52,0.11,0.90234,0.00017,4.84672]
[1778448247024,35.65,80768.62,0.11,0.90024,0.00017,4.92203]
[1778448248512,35.65,80745.73,0.11,0.89617,0.00018,5.06621]
[1778448249519,35.65,80746.71,0.11,0.89633,0.00018,5.06036]
[1778448252542,35.65,80754.13,0.11,0.89764,0.00018,5.01433]
[1778448253548,35.66,80757.55,0.11,0.89823,0.00018,4.99364]
[1778448258584,35.66,80756.47,0.11,0.89801,0.00018,5.0013]
[1778448263620,35.67,80752.12,0.11,0.89718,0.00018,5.03077]
[1778448264627,35.67,80745.63,0.11,0.89601,0.00018,5.07172]
[1778448265634,35.67,80737.83,0.11,0.8946,0.00018,5.12103]
[1778448267168,35.67,80737.07,0.11,0.89445,0.00018,5.12611]
[1778448270669,35.67,80729.03,0.11,0.89296,0.00018,5.17774]
[1778448271676,35.68,80714.34,0.11,0.89041,0.00019,5.26125]
[1778448272682,35.68,80712.2,0.11,0.89001,0.00019,5.27497]
[1778448277718,35.68,80715.59,0.11,0.89064,0.00019,5.25344]
[1778448282753,35.68,80717.93,0.11,0.89107,0.00019,5.23865]
[1778448287790,35.68,80718.53,0.11,0.89118,0.00019,5.23495]
[1778448292824,35.68,80720.6,0.11,0.89156,0.00019,5.22191]
[1778448294836,35.68,80726.34,0.11,0.89262,0.00018,5.18543]
[1778448297378,35.68,80730.3,0.11,0.89334,0.00018,5.16046]
[1778448302893,35.68,80723.36,0.11,0.89204,0.00019,5.20529]
[1778448303901,35.68,80719.52,0.11,0.89133,0.00019,5.22982]
[1778448308933,35.68,80718.8,0.11,0.89119,0.00019,5.23446]
[1778448310949,35.68,80723.89,0.11,0.89214,0.00019,5.20202]
[1778448311955,35.68,80731.24,0.11,0.89349,0.00018,5.15534]
[1778448312962,35.68,80731.0,0.11,0.89344,0.00018,5.15698]
[1778448317997,35.69,80734.74,0.11,0.89411,0.00018,5.13384]
[1778448323034,35.69,80734.73,0.11,0.89409,0.00018,5.13466]
[1778448328069,35.69,80733.41,0.11,0.89383,0.00018,5.1438]
[1778448334110,35.69,80733.6,0.11,0.89404,0.00018,5.13222]
[1778448340152,35.69,80733.91,0.11,0.89413,0.00018,5.12926]
[1778448344182,35.69,80728.1,0.11,0.89307,0.00018,5.16573]
[1778448350222,35.69,80731.11,0.11,0.89361,0.00018,5.14728]
[1778448354253,35.69,80741.1,0.11,0.89541,0.00018,5.08454]
[1778448357274,35.69,80741.38,0.11,0.89545,0.00018,5.08338]
[1778448362306,35.7,80739.61,0.11,0.89509,0.00018,5.09565]
[1778448368348,35.71,80739.09,0.11,0.89496,0.00018,5.10019]
[1778448370362,35.71,80746.71,0.11,0.89633,0.00018,5.05252]
[1778448371369,35.71,80749.47,0.11,0.89682,0.00018,5.03543]
[1778448376404,35.71,80748.8,0.11,0.89668,0.00018,5.04018]
[1778448381439,35.71,80749.97,0.11,0.89689,0.00018,5.03273]
[1778448386474,35.71,80749.35,0.11,0.89679,0.00018,5.03656]
[1778448388488,35.71,80737.29,0.11,0.89462,0.00018,5.1122]
[1778448389495,35.71,80736.11,0.11,0.89442,0.00018,5.11915]
[1778448394535,35.7,80735.76,0.11,0.89455,0.00018,5.11033]
[1778448399567,35.7,80733.79,0.11,0.89421,0.00018,5.1222]
[1778448404601,35.7,80733.05,0.11,0.8941,0.00018,5.12607]
[1778448409636,35.69,80733.4,0.11,0.89419,0.00018,5.12303]
[1778448414671,35.69,80735.47,0.11,0.89459,0.00018,5.10908]
[1778448419707,35.69,80733.58,0.11,0.89427,0.00018,5.12034]
[1778448424742,35.68,80734.5,0.11,0.89446,0.00018,5.11366]
[1778448428296,35.68,80744.71,0.11,0.89631,0.00018,5.04929]
[1778448429777,35.68,80748.75,0.11,0.89703,0.00018,5.02394]
[1778448434816,35.68,80748.19,0.11,0.89693,0.00018,5.02726]
[1778448439847,35.68,80749.19,0.11,0.89712,0.00018,5.02084]
[1778448444885,35.68,80746.3,0.11,0.8966,0.00018,5.03893]
[1778448449919,35.68,80743.57,0.11,0.89612,0.00018,5.05586]
[1778448452938,35.68,80738.47,0.11,0.89538,0.00018,5.07763]
[1778448454953,35.68,80736.65,0.11,0.89505,0.00018,5.08893]
[1778448459988,35.67,80735.12,0.11,0.89479,0.00018,5.09801]
[1778448467036,35.67,80735.72,0.11,0.89493,0.00018,5.09326]
[1778448472072,35.67,80737.37,0.11,0.89525,0.00018,5.08213]
[1778448478656,35.66,80738.11,0.11,0.89541,0.00018,5.07648]
[1778448485165,35.66,80740.03,0.11,0.89577,0.00018,5.06384]
[1778448490206,35.66,80753.25,0.11,0.89816,0.00018,4.97995]
[1778448491213,35.66,80758.7,0.11,0.89913,0.00018,4.94576]
[1778448492222,35.66,80760.95,0.11,0.89953,0.00018,4.93172]
[1778448495241,35.66,80763.35,0.11,0.89994,0.00018,4.91693]
[1778448500279,35.66,80763.95,0.11,0.90004,0.00018,4.91368]
[1778448505315,35.66,80767.46,0.11,0.90064,0.00017,4.89209]
[1778448510348,35.66,80765.12,0.11,0.90027,0.00018,4.9054]
[1778448515383,35.65,80767.38,0.11,0.90087,0.00017,4.87994]
[1778448520418,35.65,80764.98,0.11,0.90043,0.00018,4.89562]
[1778448525454,35.66,80764.92,0.11,0.90039,0.00018,4.89715]
[1778448530487,35.67,80764.69,0.11,0.90032,0.00018,4.89979]
[1778448536532,35.67,80768.33,0.11,0.90091,0.00017,4.87875]
[1778448541571,35.68,80768.67,0.11,0.90093,0.00017,4.87806]
[1778448546607,35.69,80769.6,0.11,0.90105,0.00017,4.87373]
[1778448548620,35.69,80774.77,0.11,0.90193,0.00017,4.84225]
[1778448549633,35.69,80780.71,0.11,0.90294,0.00017,4.80579]
[1778448550634,35.69,80783.86,0.11,0.90347,0.00017,4.78672]
[1778448553655,35.7,80788.0,0.11,0.90414,0.00017,4.76251]
[1778448558694,35.71,80788.95,0.11,0.90423,0.00017,4.75936]
[1778448563729,35.72,80788.76,0.11,0.90414,0.00017,4.76276]
[1778448567752,35.73,80793.92,0.11,0.90496,0.00017,4.73282]
[1778448572788,35.74,80799.19,0.11,0.90598,0.00017,4.69211]
[1778448577822,35.74,80802.39,0.11,0.9065,0.00017,4.6732]
[1778448582857,35.74,80804.47,0.11,0.90682,0.00017,4.66121]
[1778448587894,35.74,80807.01,0.11,0.90723,0.00017,4.64649]
[1778448592932,35.75,80809.34,0.11,0.90758,0.00017,4.63349]
[1778448599497,35.81,80811.67,0.11,0.90762,0.00017,4.63199]
[1778448605016,35.81,80813.14,0.11,0.90785,0.00016,4.62375]
[1778448609570,35.81,80823.36,0.11,0.90951,0.00016,4.56237]
[1778448610051,35.81,80823.36,0.11,0.90951,0.00016,4.56255]
[1778448615087,35.82,80823.49,0.11,0.90946,0.00016,4.5644]
[1778448618105,35.83,80828.54,0.11,0.91023,0.00016,4.53578]
[1778448619640,35.83,80834.64,0.11,0.91119,0.00016,4.49979]
[1778448620118,35.87,80834.64,0.11,0.91101,0.00016,4.50664]
[1778448625156,35.9,80839.19,0.11,0.9115,0.00016,4.48837]
[1778448629711,35.91,80845.26,0.11,0.91244,0.00016,4.45333]
[1778448631195,35.91,80845.62,0.11,0.91265,0.00016,4.44186]
[1778448637238,35.97,80847.24,0.11,0.91258,0.00016,4.44461]
[1778448643278,35.98,80848.92,0.11,0.91278,0.00016,4.43693]
[1778448648315,35.99,80848.29,0.11,0.91263,0.00016,4.44264]
[1778448653349,36.0,80848.44,0.11,0.9126,0.00016,4.44382]
[1778448658385,36.0,80845.33,0.11,0.91205,0.00016,4.46436]
[1778448661407,36.01,80839.7,0.11,0.91112,0.00016,4.49907]
[1778448663422,36.01,80833.59,0.11,0.91013,0.00016,4.53622]
[1778448666441,36.02,80842.53,0.11,0.91153,0.00016,4.48374]
[1778448670470,36.02,80844.12,0.11,0.91175,0.00016,4.47575]
[1778448675515,36.03,80839.63,0.11,0.91098,0.00016,4.50433]
[1778448680549,36.04,80839.53,0.11,0.91092,0.00016,4.50657]
[1778448685586,36.05,80838.33,0.11,0.91066,0.00016,4.51663]
[1778448690620,36.07,80839.06,0.11,0.91068,0.00016,4.51591]
[1778448691626,36.07,80835.43,0.11,0.91025,0.00016,4.52826]
[1778448693640,36.08,80822.16,0.11,0.90804,0.00016,4.60975]
[1778448694647,36.08,80815.44,0.11,0.90694,0.00017,4.65028]
[1778448695654,36.08,80819.6,0.11,0.90761,0.00016,4.62567]
[1778448696662,36.08,80831.8,0.11,0.90958,0.00016,4.55292]
[1778448697670,36.09,80832.87,0.11,0.90974,0.00016,4.54717]
[1778448700689,36.09,80843.33,0.11,0.91137,0.00016,4.48636]
[1778448701698,36.1,80844.45,0.11,0.91153,0.00016,4.48046]
[1778448707737,36.15,80847.96,0.11,0.91179,0.00016,4.47102]
[1778448717808,36.17,80849.54,0.11,0.91193,0.00016,4.46553]
[1778448723851,36.18,80849.99,0.11,0.91195,0.00016,4.46495]
[1778448726872,36.18,80859.99,0.11,0.91349,0.00016,4.40713]
[1778448733921,36.19,80859.07,0.11,0.91326,0.00016,4.41559]
[1778448738956,36.2,80860.14,0.11,0.91337,0.00016,4.41145]
[1778448743991,36.21,80859.02,0.11,0.91314,0.00016,4.42025]
[1778448749026,36.22,80862.37,0.11,0.9136,0.00016,4.40281]
[1778448754061,36.23,80863.81,0.11,0.91393,0.00016,4.38678]
[1778448756075,36.24,80869.71,0.11,0.91481,0.00015,4.35378]
[1778448762118,36.26,80872.22,0.11,0.91511,0.00015,4.34227]
[1778448768162,36.27,80874.32,0.11,0.91536,0.00015,4.33267]
[1778448770734,36.27,80883.2,0.11,0.91667,0.00015,4.28271]
[1778448776215,36.29,80890.31,0.11,0.91765,0.00015,4.24522]
[1778448777222,36.29,80892.38,0.11,0.91794,0.00015,4.23395]
[1778448782258,36.33,80894.51,0.11,0.91802,0.00015,4.23102]
[1778448787292,36.35,80895.8,0.11,0.91813,0.00015,4.22683]
[1778448796355,36.38,80897.49,0.11,0.91823,0.00015,4.22294]
[1778448801389,36.39,80899.24,0.11,0.91841,0.00015,4.21608]
[1778448806425,36.4,80902.81,0.11,0.91886,0.00015,4.19888]
[1778448811015,36.42,80913.77,0.11,0.92056,0.00015,4.12924]
[1778448812469,36.42,80914.79,0.11,0.9207,0.00015,4.12413]
[1778448817504,36.43,80914.95,0.11,0.92067,0.00015,4.12517]
[1778448822538,36.44,80915.54,0.11,0.9207,0.00015,4.12379]
[1778448827574,36.45,80915.51,0.11,0.92065,0.00015,4.12596]
[1778448831604,36.45,80908.51,0.11,0.91959,0.00015,4.1673]
[1778448833616,36.46,80910.26,0.11,0.91983,0.00015,4.15804]
[1778448835631,36.46,80903.31,0.11,0.91879,0.00015,4.19833]
[1778448836637,36.46,80902.37,0.11,0.91864,0.00015,4.20399]
[1778448841673,36.47,80900.14,0.11,0.91827,0.00015,4.21809]
[1778448844695,36.47,80891.99,0.11,0.91704,0.00015,4.26559]
[1778448845700,36.47,80883.44,0.11,0.91574,0.00015,4.31508]
[1778448846708,36.47,80878.75,0.11,0.91503,0.00015,4.34234]
[1778448848723,36.47,80875.82,0.11,0.91458,0.00015,4.35945]
[1778448853759,36.48,80872.43,0.11,0.91402,0.00015,4.38036]
[1778448854766,36.48,80864.68,0.11,0.91281,0.00016,4.42597]
[1778448855773,36.48,80859.67,0.11,0.91202,0.00016,4.45562]
[1778448860807,36.49,80857.58,0.11,0.91166,0.00016,4.46919]
[1778448864835,36.49,80845.97,0.11,0.90979,0.00016,4.53863]
[1778448865842,36.49,80841.22,0.11,0.90903,0.00016,4.56691]
[1778448870877,36.49,80839.99,0.11,0.90881,0.00016,4.57472]
[1778448874905,36.49,80837.2,0.11,0.90853,0.00016,4.58153]
[1778448877926,36.5,80824.32,0.11,0.90642,0.00016,4.65852]
[1778448878933,36.49,80824.15,0.11,0.9064,0.00016,4.65949]
[1778448883968,36.49,80825.15,0.11,0.90657,0.00016,4.65321]
[1778448889003,36.49,80833.1,0.11,0.90787,0.00016,4.60563]
[1778448891018,36.49,80837.74,0.11,0.90862,0.00016,4.5781]
[1778448896053,36.49,80837.36,0.11,0.90855,0.00016,4.58067]
[1778448901088,36.5,80837.18,0.11,0.90851,0.00016,4.58207]
[1778448906124,36.5,80836.3,0.11,0.90836,0.00016,4.58764]
[1778448911159,36.5,80834.06,0.11,0.90799,0.00016,4.60128]
[1778448916193,36.5,80839.61,0.11,0.90888,0.00016,4.56874]
[1778448917202,36.5,80846.82,0.11,0.91003,0.00016,4.52616]
[1778448918218,36.5,80845.83,0.11,0.90986,0.00016,4.53235]
[1778448923243,36.51,80844.05,0.11,0.90956,0.00016,4.54366]
[1778448928277,36.51,80843.34,0.11,0.90942,0.00016,4.54858]
[1778448931878,36.52,80836.84,0.11,0.90852,0.00016,4.57826]
[1778448933312,36.52,80828.47,0.11,0.90713,0.00016,4.6291]
[1778448934320,36.52,80828.33,0.11,0.90709,0.00016,4.63037]
[1778448940361,36.53,80827.06,0.11,0.90683,0.00016,4.64009]
[1778448945397,36.54,80821.58,0.11,0.90587,0.00016,4.67483]
[1778448950433,36.55,80821.03,0.11,0.90574,0.00017,4.67977]
[1778448955466,36.56,80828.23,0.11,0.90688,0.00016,4.63842]
[1778448956473,36.56,80834.5,0.11,0.90789,0.00016,4.60145]
[1778448957480,36.56,80840.72,0.11,0.90888,0.00016,4.56497]
[1778448963522,36.57,80838.52,0.11,0.90845,0.00016,4.58079]
[1778448968557,36.57,80837.17,0.11,0.90823,0.00016,4.58899]
[1778448973592,36.57,80836.31,0.11,0.90808,0.00016,4.59432]
[1778448980643,36.58,80839.98,0.11,0.90866,0.00016,4.57308]
[1778448985676,36.58,80840.9,0.11,0.9088,0.00016,4.56807]
[1778448988698,36.58,80846.18,0.11,0.90961,0.00016,4.53804]
[1778448990711,36.59,80839.05,0.11,0.90844,0.00016,4.58131]
[1778448995782,36.6,80838.37,0.11,0.90844,0.00016,4.57769]
[1778449002830,36.62,80838.6,0.11,0.90838,0.00016,4.57976]
[1778449008872,36.62,80838.89,0.11,0.90838,0.00016,4.57968]
[1778449014913,36.63,80840.29,0.11,0.90856,0.00016,4.57314]
[1778449019949,36.64,80840.28,0.11,0.9085,0.00016,4.57529]
[1778449024985,36.65,80840.44,0.11,0.90847,0.00016,4.57639]
[1778449028014,36.65,80848.96,0.11,0.90983,0.00016,4.52635]
[1778449030019,36.65,80851.63,0.11,0.91025,0.00016,4.51093]
[1778449034047,36.66,80856.14,0.11,0.91094,0.00016,4.48523]
[1778449036062,36.66,80872.94,0.11,0.91355,0.00015,4.38769]
[1778449037068,36.66,80884.93,0.11,0.91538,0.00015,4.31872]
[1778449038075,36.66,80883.77,0.11,0.91519,0.00015,4.32589]
[1778449043111,36.67,80881.76,0.11,0.91483,0.00015,4.33975]
[1778449050160,36.69,80878.1,0.11,0.91419,0.00015,4.36394]
[1778449051168,36.69,80866.75,0.11,0.91259,0.00016,4.42023]
[1778449053180,36.69,80864.97,0.11,0.9123,0.00016,4.43123]
[1778449055206,36.69,80837.29,0.11,0.90788,0.00016,4.5945]
[1778449057211,36.7,80832.63,0.11,0.90709,0.00016,4.62333]
[1778449059226,36.7,80831.07,0.11,0.90681,0.00016,4.63347]
[1778449064260,36.71,80828.89,0.11,0.9064,0.00016,4.64851]
[1778449069295,36.72,80824.12,0.11,0.90557,0.00016,4.67879]
[1778449072316,36.73,80829.59,0.11,0.90644,0.00016,4.6472]
[1778449075337,36.73,80830.04,0.11,0.90648,0.00016,4.64565]
[1778449080374,36.74,80830.01,0.11,0.90645,0.00016,4.64686]
[1778449082939,36.74,80840.54,0.11,0.90813,0.00016,4.58561]
[1778449083397,36.74,80840.54,0.11,0.90811,0.00016,4.58608]
[1778449088428,36.75,80842.95,0.11,0.90844,0.00016,4.5743]
[1778449095476,36.77,80844.1,0.11,0.90853,0.00016,4.57099]
[1778449100512,36.78,80840.21,0.11,0.90783,0.00016,4.59645]
[1778449103079,36.79,80834.53,0.11,0.90689,0.00016,4.63094]
[1778449111590,36.8,80834.27,0.11,0.90692,0.00016,4.62594]
[1778449117632,36.81,80834.91,0.11,0.90696,0.00016,4.62457]
[1778449123220,36.82,80834.13,0.11,0.90678,0.00016,4.63115]
[1778449126697,36.83,80828.85,0.11,0.90587,0.00016,4.66398]
[1778449128710,36.83,80826.33,0.11,0.90544,0.00016,4.6796]
[1778449133745,36.84,80824.51,0.11,0.9051,0.00017,4.69194]
[1778449137773,36.84,80831.98,0.11,0.9063,0.00016,4.64864]
[1778449138783,36.85,80833.62,0.11,0.90656,0.00016,4.63925]
[1778449140795,36.85,80825.51,0.11,0.90521,0.00016,4.68805]
[1778449143815,36.85,80824.32,0.11,0.90499,0.00017,4.69592]
[1778449148850,36.86,80825.55,0.11,0.90516,0.00016,4.68982]
[1778449153438,36.86,80814.93,0.11,0.90337,0.00017,4.75415]
[1778449153885,36.86,80814.93,0.11,0.90337,0.00017,4.75433]
[1778449155900,36.87,80810.47,0.11,0.90261,0.00017,4.78131]
[1778449160934,36.87,80801.93,0.11,0.90115,0.00017,4.8332]
[1778449161944,36.87,80798.71,0.11,0.9006,0.00017,4.85265]
[1778449163964,36.87,80790.05,0.11,0.89911,0.00017,4.90504]
[1778449164962,36.87,80783.91,0.11,0.89805,0.00017,4.94223]
[1778449165970,36.87,80771.15,0.11,0.89582,0.00018,5.01986]
[1778449166976,36.87,80768.36,0.11,0.89533,0.00018,5.03671]
[1778449169998,36.86,80761.12,0.11,0.89406,0.00018,5.08041]
[1778449174043,36.86,80756.52,0.11,0.89345,0.00018,5.09724]
[1778449175051,36.86,80749.68,0.11,0.89221,0.00018,5.13939]
[1778449176057,36.86,80763.03,0.11,0.89462,0.00018,5.05703]
[1778449177063,36.86,80763.75,0.11,0.89475,0.00018,5.05241]
[1778449182103,36.85,80761.93,0.11,0.89446,0.00018,5.06252]
[1778449184115,36.85,80753.89,0.11,0.89303,0.00018,5.11149]
[1778449185121,36.85,80751.39,0.11,0.89259,0.00018,5.1266]
[1778449193181,36.84,80747.48,0.11,0.89195,0.00018,5.14821]
[1778449198214,36.83,80747.54,0.11,0.89201,0.00018,5.14627]
[1778449202243,36.82,80760.64,0.11,0.8944,0.00018,5.0644]
[1778449203249,36.82,80762.37,0.11,0.89472,0.00018,5.05359]
[1778449210299,36.82,80761.49,0.11,0.8946,0.00018,5.05777]
[1778449213322,36.81,80772.09,0.11,0.89649,0.00018,4.99244]
[1778449214326,36.81,80775.51,0.11,0.89709,0.00018,4.97151]
[1778449215333,36.81,80781.15,0.11,0.89808,0.00017,4.93713]
[1778449218355,36.81,80786.38,0.11,0.89899,0.00017,4.90541]
[1778449223398,36.82,80787.79,0.11,0.89922,0.00017,4.89709]
[1778449229435,36.82,80791.32,0.11,0.89983,0.00017,4.87573]
[1778449234487,36.82,80791.65,0.11,0.90006,0.00017,4.86386]
[1778449236492,36.82,80781.7,0.11,0.89833,0.00017,4.92438]
[1778449237500,36.82,80778.28,0.11,0.89773,0.00017,4.94519]
[1778449241527,36.82,80772.52,0.11,0.89674,0.00018,4.97982]
[1778449247568,36.82,80770.42,0.11,0.89637,0.00018,4.99232]
[1778449252603,36.81,80767.76,0.11,0.89591,0.00018,5.00826]
[1778449254209,36.81,80775.92,0.11,0.89735,0.00018,4.95839]
[1778449255624,36.81,80783.74,0.11,0.89872,0.00017,4.91077]
[1778449256635,36.81,80785.89,0.11,0.89909,0.00017,4.89782]
[1778449261666,36.82,80787.03,0.11,0.89927,0.00017,4.8914]
[1778449266711,36.82,80788.62,0.11,0.89953,0.00017,4.88232]
[1778449272753,36.82,80788.97,0.11,0.89957,0.00017,4.88091]
[1778449274353,36.82,80783.16,0.11,0.89856,0.00017,4.91626]
[1778449276781,36.82,80781.63,0.11,0.89829,0.00017,4.92577]
[1778449281817,36.82,80757.27,0.11,0.89401,0.00018,5.0737]
[1778449282823,36.82,80749.77,0.11,0.89267,0.00018,5.11929]
[1778449284423,36.81,80758.4,0.11,0.89425,0.00018,5.06559]
[1778449284842,36.81,80758.4,0.11,0.89426,0.00018,5.06504]
[1778449286851,36.81,80764.14,0.11,0.89531,0.00018,5.02916]
[1778449288868,36.8,80766.48,0.11,0.89575,0.00018,5.01387]
[1778449294495,36.79,80769.55,0.11,0.89654,0.00018,4.98251]
[1778449299941,36.78,80771.68,0.11,0.89698,0.00018,4.96707]
[1778449305984,36.77,80775.6,0.11,0.89771,0.00018,4.94169]
[1778449311021,36.77,80776.37,0.11,0.8979,0.00017,4.93517]
[1778449316055,36.76,80778.68,0.11,0.89836,0.00017,4.91928]
[1778449321091,36.75,80778.95,0.11,0.89845,0.00017,4.91587]
[1778449326127,36.74,80780.26,0.11,0.89873,0.00017,4.90618]
[1778449327132,36.74,80787.77,0.11,0.90004,0.00017,4.86024]
[1778449328139,36.74,80795.78,0.11,0.90142,0.00017,4.81151]
[1778449329146,36.74,80795.83,0.11,0.90144,0.00017,4.811]
[1778449334183,36.73,80795.28,0.11,0.90137,0.00017,4.8133]
[1778449339229,36.73,80794.54,0.11,0.90127,0.00017,4.81671]
[1778449344264,36.72,80795.72,0.11,0.90151,0.00017,4.80849]
[1778449349299,36.72,80800.21,0.11,0.90229,0.00017,4.78086]
[1778449350306,36.72,80805.9,0.11,0.90325,0.00017,4.74645]
[1778449351314,36.72,80806.43,0.11,0.90352,0.00017,4.73287]
[1778449356348,36.72,80804.85,0.11,0.90327,0.00017,4.7418]
[1778449361383,36.71,80804.4,0.11,0.90321,0.00017,4.74393]
[1778449366423,36.71,80802.81,0.11,0.90296,0.00017,4.7529]
[1778449371458,36.71,80802.64,0.11,0.90295,0.00017,4.75334]
[1778449376492,36.71,80802.51,0.11,0.90294,0.00017,4.75353]
[1778449382539,36.7,80801.65,0.11,0.90282,0.00017,4.75798]
[1778449387570,36.7,80805.8,0.11,0.90353,0.00017,4.73247]
[1778449392607,36.7,80808.47,0.11,0.90399,0.00017,4.71604]
[1778449393615,36.7,80815.8,0.11,0.90522,0.00017,4.67209]
[1778449394622,36.7,80821.05,0.11,0.90609,0.00016,4.64077]
[1778449396636,36.7,80822.82,0.11,0.90638,0.00016,4.63033]
[1778449400664,36.7,80832.06,0.11,0.90788,0.00016,4.57583]
[1778449403684,36.7,80839.53,0.11,0.90907,0.00016,4.53217]
[1778449408720,36.71,80841.72,0.11,0.90939,0.00016,4.52035]
[1778449412749,36.71,80859.6,0.11,0.91238,0.00016,4.40647]
[1778449413755,36.71,80860.66,0.11,0.91253,0.00016,4.4007]
[1778449415347,36.72,80854.16,0.11,0.91149,0.00016,4.43941]
[1778449420804,36.73,80849.71,0.11,0.91073,0.00016,4.46748]
[1778449423825,36.73,80845.59,0.11,0.91005,0.00016,4.49252]
[1778449428861,36.74,80846.13,0.11,0.9101,0.00016,4.49074]
[1778449433897,36.74,80840.36,0.11,0.90914,0.00016,4.52598]
[1778449435491,36.74,80834.55,0.11,0.9082,0.00016,4.56048]
[1778449436917,36.74,80835.3,0.11,0.90831,0.00016,4.55641]
[1778449437923,36.75,80829.97,0.11,0.90744,0.00016,4.58811]
[1778449439937,36.75,80829.05,0.11,0.90728,0.00016,4.59382]
[1778449445561,36.75,80829.51,0.11,0.90734,0.00016,4.59168]
[1778449451013,36.75,80829.3,0.11,0.90729,0.00016,4.59354]
[1778449456050,36.75,80829.34,0.11,0.90729,0.00016,4.59368]
[1778449459070,36.76,80822.95,0.11,0.90623,0.00016,4.63177]
[1778449463098,36.75,80820.36,0.11,0.90581,0.00017,4.64713]
[1778449465705,36.75,80826.11,0.11,0.90676,0.00016,4.61288]
[1778449467126,36.75,80836.03,0.11,0.90837,0.00016,4.55413]
[1778449469143,36.76,80836.22,0.11,0.9084,0.00016,4.55317]
[1778449471155,36.76,80841.6,0.11,0.90944,0.00016,4.51149]
[1778449474176,36.76,80847.99,0.11,0.91045,0.00016,4.47444]
[1778449478205,36.76,80850.35,0.11,0.9108,0.00016,4.46146]
[1778449483239,36.77,80851.46,0.11,0.91094,0.00016,4.45616]
[1778449486261,36.77,80845.9,0.11,0.91004,0.00016,4.48945]
[1778449487268,36.77,80839.45,0.11,0.909,0.00016,4.52755]
[1778449488275,36.77,80832.14,0.11,0.90781,0.00016,4.57083]
[1778449489283,36.77,80822.75,0.11,0.90627,0.00016,4.62656]
[1778449490289,36.77,80824.15,0.11,0.9065,0.00016,4.61824]
[1778449491296,36.77,80832.09,0.11,0.9078,0.00016,4.57121]
[1778449492304,36.77,80829.34,0.11,0.90735,0.00016,4.58756]
[1778449493310,36.77,80823.94,0.11,0.90646,0.00016,4.61962]
[1778449494317,36.77,80819.4,0.11,0.90572,0.00017,4.64661]
[1778449496331,36.77,80818.31,0.11,0.90554,0.00017,4.653]
[1778449501366,36.78,80819.48,0.11,0.90572,0.00017,4.64658]
[1778449505395,36.78,80827.92,0.11,0.9071,0.00016,4.59657]
[1778449506401,36.78,80832.19,0.11,0.9078,0.00016,4.5713]
[1778449508416,36.78,80836.89,0.11,0.90856,0.00016,4.54365]
[1778449513451,36.78,80827.39,0.11,0.907,0.00016,4.60015]
[1778449514458,36.78,80825.03,0.11,0.90662,0.00016,4.61413]
[1778449515465,36.78,80830.43,0.11,0.90749,0.00016,4.58251]
[1778449517479,36.78,80836.45,0.11,0.90847,0.00016,4.54699]
[1778449522513,36.78,80839.69,0.11,0.90898,0.00016,4.52825]
[1778449527549,36.78,80841.09,0.11,0.90919,0.00016,4.52047]
[1778449532586,36.79,80841.67,0.11,0.90945,0.00016,4.50741]
[1778449534600,36.79,80850.27,0.11,0.91081,0.00016,4.45727]
[1778449535607,36.79,80851.83,0.11,0.91105,0.00016,4.44835]
[1778449537622,36.79,80857.13,0.11,0.91188,0.00016,4.41792]
[1778449540642,36.79,80861.08,0.11,0.91247,0.00016,4.39582]
[1778449545677,36.8,80862.43,0.11,0.91264,0.00016,4.38958]
[1778449550718,36.81,80865.94,0.11,0.91315,0.00016,4.37092]
[1778449555749,36.82,80865.3,0.11,0.913,0.00016,4.3765]
[1778449561791,36.83,80864.88,0.11,0.91287,0.00016,4.38117]
[1778449566826,36.84,80865.54,0.11,0.91292,0.00016,4.37923]
[1778449573875,36.85,80863.49,0.11,0.91253,0.00016,4.39379]
[1778449578910,36.89,80854.64,0.11,0.91089,0.00016,4.45446]
[1778449579917,36.89,80853.46,0.11,0.91069,0.00016,4.46205]
[1778449586557,36.91,80852.9,0.11,0.91054,0.00016,4.46763]
[1778449588997,36.91,80847.45,0.11,0.90964,0.00016,4.50068]
[1778449590003,36.91,80844.98,0.11,0.90923,0.00016,4.51577]
[1778449591009,36.92,80842.04,0.11,0.90891,0.00016,4.52343]
[1778449595041,36.93,80836.45,0.11,0.90795,0.00016,4.55857]
[1778449599075,36.94,80845.57,0.11,0.90936,0.00016,4.50721]
[1778449600082,36.94,80847.52,0.11,0.90965,0.00016,4.49641]
[1778449605119,36.96,80854.69,0.11,0.91071,0.00016,4.45777]
[1778449610155,36.97,80854.9,0.11,0.91065,0.00016,4.45996]
[1778449613175,36.98,80860.24,0.11,0.91144,0.00016,4.43101]
[1778449614182,36.98,80854.8,0.11,0.91056,0.00016,4.46335]
[1778449619217,36.99,80855.53,0.11,0.91063,0.00016,4.46084]
[1778449624253,37.0,80854.94,0.11,0.9105,0.00016,4.46563]
[1778449629287,37.0,80852.58,0.11,0.91009,0.00016,4.48067]
[1778449634322,37.02,80850.84,0.11,0.90972,0.00016,4.49413]
[1778449639357,37.03,80851.43,0.11,0.90973,0.00016,4.49394]
[1778449644394,37.05,80851.53,0.11,0.90966,0.00016,4.49659]
[1778449650437,37.07,80850.64,0.11,0.90941,0.00016,4.50558]
[1778449651442,37.07,80846.78,0.11,0.90895,0.00016,4.51854]
[1778449653469,37.08,80841.8,0.11,0.90812,0.00016,4.54882]
[1778449658493,37.09,80840.71,0.11,0.90787,0.00016,4.55793]
[1778449663529,37.1,80838.68,0.11,0.90747,0.00016,4.57235]
[1778449671584,37.12,80836.89,0.11,0.90708,0.00016,4.58658]
[1778449677626,37.13,80839.58,0.11,0.90744,0.00016,4.57354]
[1778449682667,37.14,80843.07,0.11,0.90794,0.00016,4.55546]
[1778449684679,37.15,80846.13,0.11,0.90841,0.00016,4.5386]
[1778449689715,37.16,80847.4,0.11,0.90854,0.00016,4.53381]
[1778449694751,37.17,80848.63,0.11,0.90866,0.00016,4.52927]
[1778449699786,37.18,80848.1,0.11,0.90851,0.00016,4.53498]
[1778449704824,37.19,80847.55,0.11,0.90835,0.00016,4.54079]
[1778449709856,37.21,80847.46,0.11,0.90826,0.00016,4.54392]
[1778449711870,37.21,80844.05,0.11,0.90787,0.00016,4.55463]
[1778449717472,37.23,80842.14,0.11,0.90748,0.00016,4.56869]
[1778449722946,37.24,80842.3,0.11,0.90744,0.00016,4.57008]
[1778449732014,37.26,80843.51,0.11,0.90752,0.00016,4.56716]
[1778449737049,37.27,80843.19,0.11,0.90741,0.00016,4.57129]
[1778449744105,37.28,80843.07,0.11,0.90729,0.00016,4.57552]
[1778449749139,37.29,80843.55,0.11,0.90731,0.00016,4.5749]
[1778449754174,37.3,80840.99,0.11,0.90684,0.00016,4.59196]
[1778449760216,37.31,80841.05,0.11,0.90678,0.00016,4.59402]
[1778449765252,37.32,80840.16,0.11,0.90658,0.00016,4.60119]
[1778449771292,37.33,80838.44,0.11,0.90642,0.00016,4.60314]
[1778449777935,37.34,80838.6,0.11,0.90639,0.00016,4.60437]
[1778449783379,37.35,80839.17,0.11,0.90642,0.00016,4.60319]
[1778449789420,37.36,80838.43,0.11,0.90624,0.00016,4.60964]
[1778449794457,37.37,80843.82,0.11,0.90707,0.00016,4.58002]
[1778449799494,37.38,80843.1,0.11,0.9069,0.00016,4.58619]
[1778449801505,37.39,80827.37,0.11,0.9043,0.00017,4.67909]
[1778449802514,37.39,80826.86,0.11,0.90421,0.00017,4.68234]
[1778449807547,37.39,80828.32,0.11,0.90442,0.00016,4.67504]
[1778449812581,37.4,80829.01,0.11,0.9045,0.00016,4.6722]
[1778449817619,37.4,80828.49,0.11,0.90438,0.00016,4.6764]
[1778449822652,37.41,80828.84,0.11,0.90441,0.00016,4.67543]
[1778449825673,37.41,80835.96,0.11,0.90556,0.00016,4.63433]
[1778449828696,37.42,80840.18,0.11,0.90622,0.00016,4.6105]
[1778449834737,37.43,80840.86,0.11,0.90646,0.00016,4.59819]
[1778449840779,37.44,80841.15,0.11,0.90645,0.00016,4.59855]
[1778449845813,37.44,80840.88,0.11,0.90636,0.00016,4.60186]
[1778449851855,37.45,80841.59,0.11,0.90642,0.00016,4.59983]
[1778449856890,37.46,80843.21,0.11,0.90663,0.00016,4.59219]
[1778449861941,37.46,80842.52,0.11,0.90652,0.00016,4.59601]
[1778449868976,37.46,80842.81,0.11,0.90658,0.00016,4.59407]
[1778449874011,37.46,80842.65,0.11,0.90654,0.00016,4.59525]
[1778449879045,37.46,80845.06,0.11,0.90691,0.00016,4.58196]
[1778449884086,37.47,80846.98,0.11,0.90719,0.00016,4.57208]
[1778449889115,37.48,80851.41,0.11,0.90786,0.00016,4.54782]
[1778449892136,37.48,80858.14,0.11,0.90911,0.00016,4.4988]
[1778449893150,37.48,80859.44,0.11,0.90931,0.00016,4.49142]
[1778449898177,37.48,80861.89,0.11,0.90968,0.00016,4.47798]
[1778449903214,37.49,80863.54,0.11,0.90992,0.00016,4.46929]
[1778449905228,37.49,80871.95,0.11,0.91122,0.00016,4.42136]
[1778449905830,37.49,80873.12,0.11,0.9114,0.00016,4.41491]
[1778449911269,37.49,80872.57,0.11,0.91132,0.00016,4.41783]
[1778449915900,37.49,80881.36,0.11,0.91269,0.00015,4.36736]
[1778449921340,37.49,80886.19,0.11,0.91343,0.00015,4.33983]
[1778449926378,37.49,80885.76,0.11,0.91337,0.00015,4.34232]
[1778449931413,37.49,80886.1,0.11,0.91342,0.00015,4.34032]
[1778449936448,37.49,80885.81,0.11,0.91338,0.00015,4.34189]
[1778449941483,37.49,80881.69,0.11,0.91275,0.00015,4.36524]
[1778449943497,37.48,80875.33,0.11,0.91177,0.00016,4.40137]
[1778449946112,37.48,80866.45,0.11,0.91039,0.00016,4.45203]
[1778449947524,37.48,80860.51,0.11,0.90946,0.00016,4.48592]
[1778449948533,37.48,80856.97,0.11,0.90889,0.00016,4.50655]
[1778449951552,37.48,80854.8,0.11,0.90875,0.00016,4.50809]
[1778449957594,37.47,80855.45,0.11,0.90889,0.00016,4.50279]
[1778449961624,37.47,80843.01,0.11,0.90692,0.00016,4.57393]
[1778449962633,37.47,80828.92,0.11,0.90463,0.00016,4.65587]
[1778449963637,37.47,80826.69,0.11,0.90426,0.00017,4.66925]
[1778449968677,37.47,80827.13,0.11,0.90429,0.00017,4.66808]
[1778449969681,37.48,80821.63,0.11,0.90337,0.00017,4.70067]
[1778449970688,37.48,80815.29,0.11,0.90231,0.00017,4.73826]
[1778449971696,37.48,80813.4,0.11,0.90198,0.00017,4.74959]
[1778449972702,37.48,80806.67,0.11,0.90084,0.00017,4.78958]
[1778449973710,37.48,80805.48,0.11,0.90064,0.00017,4.79674]
[1778449977737,37.48,80782.91,0.11,0.89674,0.00017,4.93169]
[1778449978746,37.48,80782.39,0.11,0.89665,0.00017,4.93471]
[1778449979752,37.48,80770.17,0.11,0.89451,0.00018,5.00807]
[1778449980758,37.48,80765.18,0.11,0.89362,0.00018,5.03797]
[1778449982772,37.48,80761.7,0.11,0.89302,0.00018,5.05849]
[1778449985793,37.47,80777.84,0.11,0.8959,0.00018,4.9604]
[1778449986801,37.47,80789.73,0.11,0.89798,0.00017,4.88902]
[1778449987808,37.47,80782.2,0.11,0.89667,0.00017,4.93406]
[1778449988814,37.47,80765.38,0.11,0.89371,0.00018,5.03518]
[1778449989822,37.47,80764.32,0.11,0.89352,0.00018,5.04135]
[1778449994857,37.46,80763.66,0.11,0.89344,0.00018,5.04411]
[1778450001905,37.46,80761.78,0.11,0.89315,0.00018,5.05387]
[1778450006941,37.45,80760.07,0.11,0.89288,0.00018,5.06306]
[1778450011976,37.44,80758.66,0.11,0.89285,0.00018,5.05992]
[1778450017011,37.44,80754.22,0.11,0.89208,0.00018,5.08574]
[1778450019024,37.44,80748.98,0.11,0.89115,0.00018,5.11705]
[1778450024059,37.43,80744.64,0.11,0.8904,0.00018,5.14196]
[1778450029094,37.42,80741.49,0.11,0.88987,0.00018,5.15945]
[1778450034130,37.41,80739.93,0.11,0.88964,0.00018,5.16719]
[1778450039164,37.4,80741.64,0.11,0.89001,0.00018,5.15494]
[1778450044200,37.39,80742.57,0.11,0.89023,0.00018,5.14751]
[1778450049234,37.39,80746.99,0.11,0.89108,0.00018,5.119]
[1778450054269,37.38,80747.94,0.11,0.8913,0.00018,5.11174]
[1778450059305,37.37,80746.1,0.11,0.89101,0.00018,5.1215]
[1778450061318,37.37,80758.97,0.11,0.89335,0.00018,5.04272]
[1778450062325,37.37,80760.53,0.11,0.89364,0.00018,5.03309]
[1778450067361,37.37,80761.08,0.11,0.89376,0.00018,5.02896]
[1778450072396,37.36,80762.0,0.11,0.89413,0.00018,5.01209]
[1778450077432,37.36,80760.71,0.11,0.89392,0.00018,5.01914]
[1778450079450,37.36,80753.14,0.11,0.89258,0.00018,5.06451]
[1778450082465,37.35,80747.16,0.11,0.89152,0.00018,5.10015]
[1778450085488,37.33,80735.13,0.11,0.88944,0.00018,5.16937]
[1778450087098,37.31,80729.65,0.11,0.88853,0.00019,5.19931]
[1778450089515,37.31,80728.08,0.11,0.88828,0.00019,5.20775]
[1778450094550,37.3,80730.61,0.11,0.88881,0.00019,5.1901]
[1778450099586,37.29,80731.27,0.11,0.889,0.00019,5.18395]
[1778450104621,37.28,80732.78,0.11,0.88934,0.00018,5.17261]
[1778450108649,37.27,80738.95,0.11,0.89052,0.00018,5.13316]
[1778450109656,37.27,80744.74,0.11,0.89159,0.00018,5.09741]
[1778450110663,37.27,80746.41,0.11,0.89191,0.00018,5.0869]
[1778450115704,37.26,80751.51,0.11,0.89287,0.00018,5.05463]
[1778450117322,37.26,80751.1,0.11,0.89282,0.00018,5.05624]
[1778450118720,37.25,80735.72,0.11,0.89002,0.00018,5.14993]
[1778450119728,37.25,80721.77,0.11,0.88745,0.00019,5.23486]
[1778450120737,37.25,80719.13,0.11,0.88697,0.00019,5.25063]
[1778450123759,37.24,80724.94,0.11,0.8881,0.00019,5.21329]
[1778450128794,37.23,80725.37,0.11,0.88826,0.00019,5.20822]
[1778450133829,37.22,80723.4,0.11,0.88815,0.00019,5.20728]
[1778450138865,37.2,80722.03,0.11,0.88797,0.00019,5.21316]
[1778450143899,37.19,80721.87,0.11,0.88802,0.00019,5.21147]
[1778450148934,37.18,80722.84,0.11,0.88828,0.00019,5.20288]
[1778450150948,37.17,80743.8,0.11,0.89218,0.00018,5.07325]
[1778450151955,37.17,80746.87,0.11,0.89275,0.00018,5.05417]
[1778450153969,37.17,80753.91,0.11,0.89404,0.00018,5.01066]
[1778450159004,37.16,80751.12,0.11,0.89357,0.00018,5.02638]
[1778450164047,37.16,80739.47,0.11,0.8915,0.00018,5.09592]
[1778450169079,37.15,80734.64,0.11,0.89066,0.00018,5.12405]
[1778450173110,37.14,80730.53,0.11,0.88996,0.00019,5.14726]
[1778450176131,37.13,80736.48,0.11,0.89109,0.00018,5.10957]
[1778450181166,37.12,80741.23,0.11,0.89201,0.00018,5.07878]
[1778450186203,37.12,80737.02,0.11,0.89129,0.00018,5.10286]
[1778450191236,37.11,80730.39,0.11,0.89032,0.00018,5.13113]
[1778450196272,37.1,80728.17,0.11,0.88996,0.00019,5.14276]
[1778450201306,37.09,80729.35,0.11,0.89024,0.00019,5.13344]
[1778450207348,37.08,80728.4,0.11,0.89014,0.00019,5.1368]
[1778450212383,37.07,80728.87,0.11,0.89029,0.00019,5.13177]
[1778450217424,37.06,80730.67,0.11,0.89069,0.00018,5.11859]
[1778450222462,37.05,80730.39,0.11,0.8907,0.00018,5.11824]
[1778450226488,37.04,80723.96,0.11,0.88956,0.00019,5.15603]
[1778450232531,37.02,80720.18,0.11,0.88894,0.00019,5.17649]
[1778450238167,37.01,80716.95,0.11,0.88842,0.00019,5.19358]
[1778450245622,36.99,80714.44,0.11,0.88805,0.00019,5.20577]
[1778450248237,36.99,80720.16,0.11,0.88917,0.00019,5.169]
[1778450253677,36.98,80724.88,0.11,0.8903,0.00019,5.12713]
[1778450256698,36.97,80728.86,0.11,0.89107,0.00018,5.10149]
[1778450261736,36.96,80728.0,0.11,0.89096,0.00019,5.10502]
[1778450266769,36.95,80728.74,0.11,0.89115,0.00018,5.09864]
[1778450276835,36.94,80728.69,0.11,0.89125,0.00018,5.09534]
[1778450280866,36.93,80733.93,0.11,0.89226,0.00018,5.06163]
[1778450284894,36.92,80728.16,0.11,0.89123,0.00018,5.09585]
[1778450286909,36.92,80726.91,0.11,0.89103,0.00019,5.10279]
[1778450291944,36.91,80728.64,0.11,0.8914,0.00018,5.09022]
[1778450296978,36.9,80729.47,0.11,0.89161,0.00018,5.08329]
[1778450308052,36.88,80728.76,0.11,0.89159,0.00018,5.08371]
[1778450313090,36.87,80730.86,0.11,0.89222,0.00018,5.05844]
[1778450319132,36.86,80729.61,0.11,0.89205,0.00018,5.06421]
[1778450323170,36.86,80723.27,0.11,0.89092,0.00019,5.10199]
[1778450327189,36.85,80718.19,0.11,0.89001,0.00019,5.13191]
[1778450332223,36.84,80716.49,0.11,0.88977,0.00019,5.14008]
[1778450337258,36.83,80713.68,0.11,0.8893,0.00019,5.15555]
[1778450342293,36.82,80713.32,0.11,0.88929,0.00019,5.15582]
[1778450348336,36.81,80712.01,0.11,0.88911,0.00019,5.1616]
[1778450353374,36.8,80708.52,0.11,0.88851,0.00019,5.18134]
[1778450356393,36.79,80701.54,0.11,0.88723,0.00019,5.22353]
[1778450360421,36.79,80694.73,0.11,0.88597,0.00019,5.26476]
[1778450364450,36.78,80700.11,0.11,0.88702,0.00019,5.23034]
[1778450369484,36.78,80703.99,0.11,0.88778,0.00019,5.20551]
[1778450371498,36.78,80709.04,0.11,0.88893,0.00019,5.16324]
[1778450376535,36.78,80709.62,0.11,0.88905,0.00019,5.15935]
[1778450381568,36.78,80707.95,0.11,0.88874,0.00019,5.16944]
[1778450386603,36.77,80703.0,0.11,0.88781,0.00019,5.19991]
[1778450389624,36.77,80697.77,0.11,0.88683,0.00019,5.23219]
[1778450394659,36.77,80695.33,0.11,0.88639,0.00019,5.24661]
[1778450399694,36.76,80694.24,0.11,0.8862,0.00019,5.25254]
[1778450402726,36.76,80668.69,0.11,0.88124,0.0002,5.41237]
[1778450403734,36.76,80657.48,0.11,0.879,0.0002,5.48327]
[1778450404741,36.76,80654.66,0.11,0.87844,0.0002,5.501]
[1778450405749,36.76,80646.89,0.11,0.87688,0.0002,5.54981]
[1778450406760,36.75,80644.24,0.11,0.87636,0.0002,5.56607]
[1778450410787,36.75,80653.87,0.11,0.87836,0.0002,5.50353]
[1778450411791,36.75,80658.98,0.11,0.87939,0.0002,5.47094]
[1778450412798,36.75,80668.07,0.11,0.88121,0.0002,5.41329]
[1778450413805,36.74,80670.94,0.11,0.88179,0.0002,5.39476]
[1778450416828,36.74,80675.11,0.11,0.88264,0.0002,5.36764]
[1778450418842,36.74,80688.75,0.11,0.8853,0.00019,5.28188]
[1778450419469,36.74,80695.75,0.11,0.88665,0.00019,5.23778]
[1778450420857,36.74,80727.72,0.11,0.89268,0.00018,5.03858]
[1778450421864,36.74,80748.86,0.11,0.89652,0.00018,4.90869]
[1778450423883,36.74,80747.17,0.11,0.89621,0.00018,4.91932]
[1778450424887,36.74,80766.72,0.11,0.89969,0.00018,4.80002]
[1778450425893,36.74,80789.78,0.11,0.90367,0.00017,4.66102]
[1778450426900,36.74,80789.59,0.11,0.90363,0.00017,4.66249]
[1778450427907,36.74,80778.15,0.11,0.90166,0.00017,4.73163]
[1778450429533,36.74,80779.07,0.11,0.9018,0.00017,4.72655]
[1778450434956,36.75,80778.61,0.11,0.90187,0.00017,4.72017]
[1778450435976,36.75,80770.94,0.11,0.90053,0.00017,4.76677]
[1778450436970,36.75,80768.23,0.11,0.90005,0.00018,4.78339]
[1778450442013,36.76,80765.58,0.11,0.89956,0.00018,4.80036]
[1778450443019,36.76,80787.11,0.11,0.90329,0.00017,4.67061]
[1778450444028,36.76,80793.87,0.11,0.90443,0.00017,4.63048]
[1778450445033,36.76,80791.52,0.11,0.90401,0.00017,4.64497]
[1778450447048,36.76,80798.73,0.11,0.90521,0.00017,4.60269]
[1778450448054,36.77,80808.12,0.11,0.90677,0.00017,4.5473]
[1778450449679,36.77,80809.67,0.11,0.90701,0.00017,4.53881]
[1778450451075,36.77,80825.18,0.11,0.90955,0.00016,4.44742]
[1778450452082,36.77,80842.91,0.11,0.91239,0.00016,4.34406]
[1778450453090,36.79,80848.79,0.11,0.9132,0.00016,4.31421]
[1778450454096,36.81,80851.12,0.11,0.91344,0.00016,4.30542]
[1778450456114,36.82,80857.72,0.11,0.91445,0.00016,4.2683]
[1778450457120,36.82,80862.53,0.11,0.91518,0.00015,4.24119]
[1778450459749,36.83,80866.43,0.11,0.91574,0.00015,4.22028]
[1778450463171,36.83,80859.23,0.11,0.91461,0.00016,4.26237]
[1778450465185,36.83,80867.09,0.11,0.91581,0.00015,4.21764]
[1778450466199,36.83,80885.84,0.11,0.91865,0.00015,4.11122]
[1778450467199,36.84,80885.84,0.11,0.91864,0.00015,4.11158]
[1778450468204,36.84,80889.15,0.11,0.91912,0.00015,4.09331]
[1778450469825,36.87,80919.19,0.11,0.92333,0.00014,3.93237]
[1778450471225,36.87,80919.19,0.11,0.92331,0.00014,3.93305]
[1778450475256,36.88,80967.99,0.11,0.93002,0.00013,3.66924]
[1778450476270,36.88,80983.54,0.11,0.93205,0.00013,3.58747]
[1778450477281,36.91,80991.63,0.11,0.93293,0.00013,3.55182]
[1778450478284,36.95,80962.7,0.11,0.92895,0.00013,3.71221]
[1778450479910,36.97,80897.73,0.11,0.91965,0.00015,4.0735]
[1778450481308,36.97,80894.67,0.11,0.91918,0.00015,4.09148]
[1778450483323,36.98,80912.52,0.11,0.92176,0.00014,3.99294]
[1778450484326,36.98,80930.15,0.11,0.92427,0.00014,3.89621]
[1778450485336,36.98,80941.89,0.11,0.92591,0.00014,3.83211]
[1778450486346,36.98,80948.54,0.11,0.92683,0.00014,3.79605]
[1778450487352,36.99,80950.07,0.11,0.927,0.00014,3.78926]
[1778450489364,37.03,80944.15,0.11,0.92597,0.00014,3.82967]
[1778450490371,37.07,80939.05,0.11,0.92504,0.00014,3.86611]
[1778450492386,37.07,80936.77,0.11,0.92488,0.00014,3.86932]
[1778450495413,37.08,80942.65,0.11,0.92564,0.00014,3.83946]
[1778450496416,37.08,80947.0,0.11,0.92623,0.00014,3.81664]
[1778450497423,37.09,80966.47,0.11,0.92887,0.00013,3.71234]
[1778450498430,37.09,80971.91,0.11,0.92957,0.00013,3.68434]
[1778450500444,37.1,80986.05,0.11,0.93139,0.00013,3.61163]
[1778450501456,37.15,81000.69,0.11,0.93301,0.00013,3.54604]
[1778450502481,37.15,81039.81,0.11,0.93785,0.00012,3.3469]
[1778450503468,37.2,81049.79,0.11,0.93882,0.00012,3.30682]
[1778450504474,37.25,81056.59,0.11,0.93937,0.00012,3.28347]
[1778450505481,37.3,81061.5,0.11,0.9397,0.00012,3.26995]
[1778450507501,37.41,81063.39,0.11,0.93941,0.00012,3.28237]
[1778450512530,37.58,81066.46,0.11,0.93891,0.00012,3.30332]
[1778450516558,37.69,81075.08,0.11,0.93935,0.00012,3.28516]
[1778450517565,37.73,81089.42,0.11,0.94085,0.00011,3.22191]
[1778450518574,37.76,81097.45,0.11,0.94159,0.00011,3.19071]
[1778450519578,37.77,81099.84,0.11,0.94184,0.00011,3.18004]
[1778450524641,37.79,81104.46,0.11,0.94226,0.00011,3.16203]
[1778450526655,37.79,81128.02,0.11,0.94483,0.00011,3.05155]
[1778450527657,37.86,81156.24,0.11,0.94751,0.0001,2.93467]
[1778450528688,37.86,81172.11,0.11,0.94913,0.0001,2.86294]
[1778450530690,37.91,81129.57,0.11,0.94446,0.00011,3.06784]
[1778450531696,38.01,81106.45,0.11,0.9414,0.00011,3.19894]
[1778450532711,38.02,81105.27,0.11,0.94125,0.00011,3.20536]
[1778450533703,38.02,81096.93,0.11,0.94029,0.00011,3.24618]
[1778450534714,38.02,81091.9,0.11,0.9397,0.00011,3.27118]
[1778450536725,38.03,81099.0,0.11,0.94048,0.00011,3.23821]
[1778450537735,38.03,81083.49,0.11,0.93868,0.00012,3.31406]
[1778450538744,38.04,81064.15,0.11,0.93637,0.00012,3.41017]
[1778450539751,38.04,81058.87,0.11,0.93572,0.00012,3.43685]
[1778450541765,38.04,81059.56,0.11,0.93579,0.00012,3.43421]
[1778450542780,38.05,81064.63,0.11,0.93639,0.00012,3.40944]
[1778450543782,38.05,81058.19,0.11,0.9356,0.00012,3.44189]
[1778450544793,38.05,81052.11,0.11,0.93484,0.00012,3.473]
[1778450545795,38.05,81045.25,0.11,0.934,0.00012,3.50745]
[1778450546802,38.05,81054.42,0.11,0.93512,0.00012,3.46173]
[1778450547809,38.06,81060.01,0.11,0.93579,0.00012,3.43423]
[1778450548816,38.06,81057.49,0.11,0.93547,0.00012,3.44719]
[1778450549827,38.06,81041.1,0.11,0.93344,0.00012,3.53011]
[1778450550831,38.06,81032.22,0.11,0.93234,0.00013,3.57513]
[1778450551839,38.06,81010.84,0.11,0.92977,0.00013,3.67531]
[1778450552845,38.06,81013.12,0.11,0.93006,0.00013,3.66356]
[1778450553854,38.06,81005.46,0.11,0.92906,0.00013,3.70325]
[1778450554861,38.06,80987.74,0.11,0.92671,0.00013,3.7962]
[1778450555866,38.07,80988.3,0.11,0.92677,0.00013,3.79398]
[1778450556874,38.07,80995.74,0.11,0.92774,0.00013,3.7556]
[1778450557884,38.07,81001.71,0.11,0.92851,0.00013,3.72509]
[1778450558890,38.07,80996.32,0.11,0.9278,0.00013,3.75319]
[1778450559898,38.08,80999.12,0.11,0.92816,0.00013,3.73916]
[1778450560906,38.08,81009.38,0.11,0.92947,0.00013,3.68714]
[1778450561914,38.08,81002.11,0.11,0.92852,0.00013,3.72486]
[1778450562922,38.09,80997.12,0.11,0.92784,0.00013,3.7517]
[1778450563929,38.09,80973.57,0.11,0.92464,0.00014,3.87711]
[1778450564936,38.09,80967.55,0.11,0.9238,0.00014,3.90969]
[1778450566956,38.1,80972.71,0.11,0.92448,0.00014,3.88333]
[1778450571986,38.11,80966.51,0.11,0.92355,0.00014,3.91931]
[1778450575013,38.12,80961.6,0.11,0.92283,0.00014,3.94706]
[1778450576015,38.12,80948.47,0.11,0.92098,0.00014,4.01807]
[1778450577022,38.12,80940.71,0.11,0.91987,0.00014,4.06042]
[1778450579036,38.13,80935.2,0.11,0.91906,0.00014,4.09096]
[1778450582059,38.13,80908.92,0.11,0.91519,0.00015,4.23594]
[1778450583064,38.13,80890.07,0.11,0.91234,0.00015,4.34091]
[1778450588100,38.13,80889.95,0.11,0.91234,0.00015,4.34105]
[1778450589107,38.13,80876.6,0.11,0.91028,0.00016,4.41617]
[1778450590115,38.13,80866.6,0.11,0.9087,0.00016,4.47308]
[1778450592128,38.13,80855.21,0.11,0.90688,0.00016,4.53834]
[1778450593136,38.13,80829.2,0.11,0.90264,0.00017,4.68818]
[1778450594143,38.13,80823.07,0.11,0.90162,0.00017,4.72382]
[1778450597164,38.11,80812.17,0.11,0.89988,0.00017,4.78384]
[1778450599182,38.11,80833.1,0.11,0.90338,0.00016,4.66224]
[1778450600822,38.11,80877.37,0.11,0.91047,0.00016,4.4091]
[1778450601196,38.11,80877.37,0.11,0.91047,0.00016,4.4092]
[1778450602203,38.11,80908.91,0.11,0.91528,0.00015,4.2327]
[1778450606236,38.11,80916.73,0.11,0.91644,0.00015,4.18954]
[1778450611266,38.12,80920.39,0.11,0.91714,0.00015,4.15972]
[1778450612274,38.12,80927.88,0.11,0.91823,0.00015,4.11878]
[1778450615295,38.12,80936.71,0.11,0.91949,0.00014,4.07123]
[1778450616303,38.14,80956.83,0.11,0.92224,0.00014,3.96649]
[1778450617309,38.16,80963.52,0.11,0.92306,0.00014,3.93515]
[1778450618316,38.18,80956.65,0.11,0.922,0.00014,3.9758]
[1778450620966,38.18,80952.19,0.11,0.92136,0.00014,4.00044]
[1778450621337,38.2,80952.19,0.11,0.92127,0.00014,4.00383]
[1778450622344,38.22,80959.72,0.11,0.92223,0.00014,3.96729]
[1778450624358,38.24,80982.01,0.11,0.92517,0.00014,3.85334]
[1778450625366,38.24,80993.75,0.11,0.92674,0.00013,3.79231]
[1778450627379,38.25,80987.88,0.11,0.92592,0.00013,3.82434]
[1778450631043,38.26,80997.27,0.11,0.92711,0.00013,3.77766]
[1778450635437,38.27,81002.99,0.11,0.9278,0.00013,3.75058]
[1778450638458,38.28,80983.85,0.11,0.92519,0.00014,3.85286]
[1778450639465,38.31,80971.91,0.11,0.92342,0.00014,3.92155]
[1778450641113,38.35,80972.93,0.11,0.92333,0.00014,3.92497]
[1778450645510,38.4,80967.11,0.11,0.92228,0.00014,3.96543]
[1778450646516,38.4,80963.46,0.11,0.92176,0.00014,3.98529]
[1778450649543,38.41,80972.25,0.11,0.92296,0.00014,3.93953]
[1778450651557,38.41,80975.2,0.11,0.92334,0.00014,3.92472]
[1778450652568,38.41,80955.94,0.11,0.92065,0.00014,4.02794]
[1778450653571,38.41,80935.95,0.11,0.91778,0.00014,4.1363]
[1778450654579,38.42,80928.72,0.11,0.91673,0.00015,4.17585]
[1778450655588,38.42,80938.26,0.11,0.91811,0.00014,4.12392]
[1778450656593,38.42,80942.94,0.11,0.91878,0.00014,4.09866]
[1778450659613,38.42,80935.26,0.11,0.91766,0.00015,4.14083]
[1778450661631,38.42,80934.03,0.11,0.91748,0.00015,4.14772]
[1778450663642,38.42,80927.09,0.11,0.91646,0.00015,4.18581]
[1778450664653,38.42,80928.33,0.11,0.91664,0.00015,4.17907]
[1778450668680,38.42,80933.21,0.11,0.91734,0.00015,4.15272]
[1778450672709,38.42,80926.74,0.11,0.91657,0.00015,4.17825]
[1778450677745,38.43,80929.7,0.11,0.91699,0.00015,4.16238]
[1778450679759,38.43,80934.42,0.11,0.91767,0.00015,4.13684]
[1778450683787,38.43,80926.88,0.11,0.91656,0.00015,4.17838]
[1778450685802,38.43,80924.77,0.11,0.91625,0.00015,4.19002]
[1778450687814,38.43,80916.6,0.11,0.91504,0.00015,4.23495]
[1778450688823,38.43,80907.96,0.11,0.91375,0.00015,4.28259]
[1778450689828,38.43,80907.0,0.11,0.91361,0.00015,4.2878]
[1778450694866,38.43,80907.7,0.11,0.91373,0.00015,4.28331]
[1778450698894,38.42,80915.99,0.11,0.91498,0.00015,4.23709]
[1778450699902,38.42,80929.18,0.11,0.91693,0.00015,4.16471]
[1778450700911,38.42,80940.96,0.11,0.91864,0.00014,4.10068]
[1778450701917,38.42,80941.28,0.11,0.91868,0.00014,4.0991]
[1778450702929,38.42,80929.19,0.11,0.91692,0.00015,4.16502]
[1778450703931,38.42,80936.35,0.11,0.91796,0.00014,4.12607]
[1778450704937,38.43,80939.89,0.11,0.91847,0.00014,4.10696]
[1778450706951,38.43,80943.27,0.11,0.91895,0.00014,4.08896]
[1778450709983,38.43,80949.82,0.11,0.91987,0.00014,4.05411]
[1778450710982,38.43,80955.23,0.11,0.92063,0.00014,4.02523]
[1778450711987,38.43,80965.95,0.11,0.92213,0.00014,3.96815]
[1778450712998,38.43,80971.34,0.11,0.92286,0.00014,3.93984]
[1778450715021,38.44,80965.87,0.11,0.92208,0.00014,3.96974]
[1778450716021,38.44,80974.98,0.11,0.92333,0.00014,3.92168]
[1778450717025,38.44,80991.56,0.11,0.92556,0.00013,3.83535]
[1778450718032,38.44,81002.33,0.11,0.927,0.00013,3.77916]
[1778450719039,38.45,80996.67,0.11,0.92621,0.00013,3.8099]
[1778450720045,38.45,80989.38,0.11,0.92522,0.00013,3.84859]
[1778450724073,38.53,80982.57,0.11,0.92389,0.00014,3.90044]
[1778450729110,38.54,81014.62,0.11,0.92812,0.00013,3.73512]
[1778450730118,38.54,81030.04,0.11,0.93011,0.00013,3.65595]
[1778450731125,38.54,81025.56,0.11,0.92971,0.00013,3.66901]
[1778450732132,38.54,81018.9,0.11,0.92885,0.00013,3.703]
[1778450733142,38.54,81020.37,0.11,0.92905,0.00013,3.69533]
[1778450734145,38.54,81015.1,0.11,0.92837,0.00013,3.72226]
[1778450736160,38.53,81017.71,0.11,0.92871,0.00013,3.70848]
[1778450739184,38.53,81023.88,0.11,0.92952,0.00013,3.67642]
[1778450740190,38.53,81016.12,0.11,0.92851,0.00013,3.71649]
[1778450741198,38.53,81032.61,0.11,0.93062,0.00013,3.63245]
[1778450742203,38.54,81025.88,0.11,0.92976,0.00013,3.66706]
[1778450743213,38.54,81029.99,0.11,0.93028,0.00013,3.64641]
[1778450745225,38.54,81039.94,0.11,0.93152,0.00013,3.59666]
[1778450746231,38.54,81043.49,0.11,0.93195,0.00013,3.57916]
[1778450748246,38.55,81035.54,0.11,0.93093,0.00013,3.62026]
[1778450749252,38.55,81027.48,0.11,0.92989,0.00013,3.66163]
[1778450750262,38.55,81027.54,0.11,0.92989,0.00013,3.66166]
[1778450755298,38.55,81018.58,0.11,0.92872,0.00013,3.70818]
[1778450757312,38.56,81012.8,0.11,0.92796,0.00013,3.73835]
[1778450760333,38.56,80999.72,0.11,0.92621,0.00013,3.80684]
[1778450764362,38.57,80992.1,0.11,0.92517,0.00013,3.8477]
[1778450765367,38.57,80985.72,0.11,0.9243,0.00014,3.88116]
[1778450768389,38.57,80970.38,0.11,0.92219,0.00014,3.96252]
[1778450773424,38.57,80965.04,0.11,0.92143,0.00014,3.9914]
[1778450778465,38.57,80960.49,0.11,0.92079,0.00014,4.01609]
[1778450780474,38.57,80948.49,0.11,0.91909,0.00014,4.08048]
[1778450783496,38.57,80957.26,0.11,0.92035,0.00014,4.03258]
[1778450788531,38.56,80956.29,0.11,0.92025,0.00014,4.03664]
[1778450792187,38.56,80949.42,0.11,0.91946,0.00014,4.06271]
[1778450794573,38.56,80943.83,0.11,0.91868,0.00014,4.09222]
[1778450795581,38.55,80932.01,0.11,0.91698,0.00015,4.15605]
[1778450796587,38.55,80933.15,0.11,0.91715,0.00015,4.14951]
[1778450802261,38.55,80935.15,0.11,0.91748,0.00015,4.13708]
[1778450803639,38.54,80970.49,0.11,0.9225,0.00014,3.94712]
[1778450804645,38.55,80969.66,0.11,0.92238,0.00014,3.95189]
[1778450805651,38.55,80964.49,0.11,0.92165,0.00014,3.97974]
[1778450807673,38.55,81010.52,0.11,0.92787,0.00013,3.7387]
[1778450808679,38.55,81021.06,0.11,0.92921,0.00013,3.68555]
[1778450809730,38.56,81019.99,0.11,0.92906,0.00013,3.69178]
[1778450812332,38.57,81049.21,0.11,0.93272,0.00012,3.54527]
[1778450813716,38.57,81043.12,0.11,0.93194,0.00013,3.57682]
[1778450814723,38.58,81043.64,0.11,0.93196,0.00013,3.57609]
[1778450816735,38.58,81066.58,0.11,0.93476,0.00012,3.46263]
[1778450817743,38.59,81090.41,0.11,0.93756,0.00012,3.34712]
[1778450818794,38.65,81089.74,0.11,0.9372,0.00012,3.3624]
[1778450819757,38.65,81101.71,0.11,0.93857,0.00012,3.30538]
[1778450820764,38.71,81114.92,0.11,0.9398,0.00011,3.25425]
[1778450821892,38.76,81100.56,0.11,0.93791,0.00012,3.33306]
[1778450822783,38.76,81100.56,0.11,0.9379,0.00012,3.33348]
[1778450823790,38.77,81108.51,0.11,0.93881,0.00011,3.29576]
[1778450824803,38.77,81100.15,0.11,0.93783,0.00012,3.33632]
[1778450825805,38.77,81111.04,0.11,0.93908,0.00011,3.28453]
[1778450826813,38.77,81116.36,0.11,0.93967,0.00011,3.25968]
[1778450827818,38.78,81140.55,0.11,0.94235,0.00011,3.14651]
[1778450828824,38.78,81143.55,0.11,0.94266,0.00011,3.13326]
[1778450829836,38.78,81149.76,0.11,0.94331,0.00011,3.10525]
[1778450830853,38.79,81177.95,0.11,0.94627,0.0001,2.97762]
[1778450831855,38.79,81207.15,0.11,0.9492,0.0001,2.84907]
[1778450832874,38.83,81213.18,0.11,0.94962,0.0001,2.83052]
[1778450833868,38.87,81213.33,0.11,0.94945,0.0001,2.83788]
[1778450834872,38.93,81208.14,0.11,0.94868,0.0001,2.87203]
[1778450835880,38.99,81222.94,0.11,0.94989,0.0001,2.81852]
[1778450836891,39.05,81232.78,0.11,0.95059,0.0001,2.78767]
[1778450837915,39.11,81228.63,0.11,0.94993,0.0001,2.81697]
[1778450838904,39.14,81216.63,0.11,0.94859,0.0001,2.87633]
[1778450839912,39.18,81200.55,0.11,0.94684,0.0001,2.95342]
[1778450840919,39.18,81193.34,0.11,0.94611,0.0001,2.98538]
[1778450841924,39.18,81183.15,0.11,0.94505,0.0001,3.03133]
[1778450842932,39.18,81178.46,0.11,0.94454,0.0001,3.05331]
[1778450843939,39.19,81189.87,0.11,0.94571,0.0001,3.00283]
[1778450844945,39.19,81199.94,0.11,0.94673,0.0001,2.9583]
[1778450845952,39.24,81190.96,0.11,0.9456,0.0001,3.00769]
[1778450846960,39.24,81195.37,0.11,0.94603,0.0001,2.98889]
[1778450848973,39.25,81184.69,0.11,0.94489,0.0001,3.03847]
[1778450849980,39.25,81177.86,0.11,0.94415,0.00011,3.07011]
[1778450850987,39.26,81177.8,0.11,0.94413,0.00011,3.07116]
[1778450851999,39.26,81185.93,0.11,0.94511,0.0001,3.02625]
[1778450853001,39.27,81194.61,0.11,0.94598,0.0001,2.98829]
[1778450854013,39.27,81196.41,0.11,0.94615,0.0001,2.98119]
[1778450856023,39.28,81185.93,0.11,0.94503,0.0001,3.02983]
[1778450857029,39.28,81179.79,0.11,0.94437,0.0001,3.05831]
[1778450858037,39.29,81177.14,0.11,0.94407,0.00011,3.07109]
[1778450863072,39.31,81176.1,0.11,0.94387,0.00011,3.07977]
[1778450864079,39.31,81168.15,0.11,0.943,0.00011,3.11669]
[1778450865087,39.32,81169.97,0.11,0.94318,0.00011,3.10911]
[1778450867102,39.32,81158.77,0.11,0.94194,0.00011,3.16185]
[1778450868109,39.33,81151.14,0.11,0.9411,0.00011,3.19771]
[1778450869117,39.33,81149.22,0.11,0.94087,0.00011,3.2072]
[1778450871130,39.34,81144.7,0.11,0.94035,0.00011,3.22932]
[1778450874151,39.34,81138.07,0.11,0.93957,0.00011,3.26185]
[1778450875164,39.35,81132.69,0.11,0.93896,0.00011,3.28758]
[1778450877172,39.35,81132.62,0.11,0.93893,0.00011,3.28877]
[1778450881200,39.38,81125.76,0.11,0.93803,0.00011,3.3262]
[1778450884222,39.38,81116.76,0.11,0.93697,0.00012,3.36995]
[1778450886235,39.38,81107.58,0.11,0.93589,0.00012,3.41443]
[1778450887242,39.39,81104.27,0.11,0.9355,0.00012,3.43056]
[1778450890264,39.39,81091.93,0.11,0.93402,0.00012,3.49082]
[1778450891271,39.39,81147.67,0.11,0.94045,0.00011,3.22527]
[1778450892279,39.39,81164.5,0.11,0.94228,0.00011,3.14756]
[1778450893285,39.39,81162.43,0.11,0.94206,0.00011,3.15711]
[1778450898320,39.4,81162.61,0.11,0.942,0.00011,3.15941]
[1778450901342,39.41,81170.3,0.11,0.94277,0.00011,3.12687]
[1778450903355,39.42,81177.39,0.11,0.94351,0.00011,3.09534]
[1778450904363,39.42,81177.39,0.11,0.94349,0.00011,3.09609]
[1778450908391,39.44,81186.76,0.11,0.94439,0.0001,3.05764]
[1778450911411,39.45,81178.29,0.11,0.94359,0.00011,3.08903]
[1778450914433,39.47,81183.78,0.11,0.94412,0.0001,3.06654]
[1778450918460,39.48,81196.29,0.11,0.94534,0.0001,3.01378]
[1778450921482,39.49,81190.55,0.11,0.94469,0.0001,3.04186]
[1778450923495,39.5,81183.87,0.11,0.94396,0.0001,3.07339]
[1778450928530,39.52,81185.49,0.11,0.94405,0.0001,3.06983]
[1778450930544,39.6,81193.31,0.11,0.9445,0.0001,3.05043]
[1778450933239,39.68,81207.27,0.11,0.94558,0.0001,3.00395]
[1778450933566,39.69,81207.27,0.11,0.94556,0.0001,3.00479]
[1778450934574,39.69,81214.25,0.11,0.94625,0.0001,2.97493]
[1778450938605,39.75,81221.36,0.11,0.94669,0.0001,2.95577]
[1778450940623,39.76,81228.28,0.11,0.94734,0.0001,2.92725]
[1778450941640,39.77,81236.26,0.11,0.94811,0.0001,2.89348]
[1778450944650,39.78,81230.66,0.11,0.94751,0.0001,2.91987]
[1778450949683,39.84,81217.79,0.11,0.94596,0.0001,2.98781]
[1778450951697,39.93,81211.68,0.11,0.94495,0.0001,3.03136]
[1778450956733,40.02,81210.08,0.11,0.94438,0.0001,3.05643]
[1778450959756,40.07,81188.7,0.11,0.94193,0.00011,3.16082]
[1778450960764,40.07,81199.44,0.11,0.94305,0.0001,3.11322]
[1778450961770,40.07,81206.48,0.11,0.94377,0.0001,3.08254]
[1778450966804,40.13,81209.06,0.11,0.9438,0.0001,3.08113]
[1778450969825,40.14,81220.16,0.11,0.94489,0.0001,3.03429]
[1778450970832,40.14,81226.77,0.11,0.94555,0.0001,3.00611]
[1778450973521,40.15,81216.73,0.11,0.94462,0.0001,3.04357]
[1778450974862,40.16,81214.26,0.11,0.94435,0.0001,3.05522]
[1778450977882,40.17,81214.58,0.11,0.94433,0.0001,3.05599]
[1778450983590,40.19,81209.5,0.11,0.94371,0.0001,3.08283]
[1778450985939,40.2,81200.71,0.11,0.94276,0.0001,3.12333]
[1778450986945,40.2,81199.67,0.11,0.94263,0.00011,3.12861]
[1778450991981,40.22,81193.54,0.11,0.94191,0.00011,3.15917]
[1778450992986,40.22,81192.58,0.11,0.9418,0.00011,3.16404]
[1778450993994,40.22,81186.65,0.11,0.94115,0.00011,3.19134]
[1778450995003,40.23,81184.25,0.11,0.94088,0.00011,3.20271]
[1778450997015,40.23,81182.24,0.11,0.94065,0.00011,3.21275]
[1778451002055,40.24,81183.47,0.11,0.94072,0.00011,3.20941]
[1778451004066,40.25,81186.56,0.11,0.94103,0.00011,3.19636]
[1778451009119,40.26,81187.37,0.11,0.94107,0.00011,3.19506]
[1778451011118,40.27,81201.19,0.11,0.94251,0.00011,3.13387]
[1778451012123,40.27,81210.94,0.11,0.94352,0.0001,3.09103]
[1778451013131,40.27,81218.96,0.11,0.94433,0.0001,3.05623]
[1778451014138,40.28,81222.09,0.11,0.94463,0.0001,3.04316]
[1778451016151,40.28,81232.72,0.11,0.94568,0.0001,2.99812]
[1778451017158,40.29,81237.79,0.11,0.94617,0.0001,2.97689]
[1778451018166,40.29,81237.42,0.11,0.94611,0.0001,2.97931]
[1778451023201,40.31,81234.14,0.11,0.94569,0.0001,2.99757]
[1778451025222,40.32,81228.92,0.11,0.94513,0.0001,3.02187]
[1778451027267,40.33,81235.28,0.11,0.94573,0.0001,2.99572]
[1778451028262,40.33,81243.44,0.11,0.94653,0.0001,2.96121]
[1778451029283,40.34,81259.48,0.11,0.94808,0.0001,2.89341]
[1778451030279,40.34,81296.11,0.11,0.95153,9e-05,2.74036]
[1778451031291,40.39,81326.61,0.11,0.95418,9e-05,2.6184]
[1778451032296,40.45,81334.82,0.11,0.95466,9e-05,2.59665]
[1778451033303,40.45,81333.26,0.11,0.95451,9e-05,2.60326]
[1778451036327,40.52,81358.53,0.11,0.9564,8e-05,2.51685]
[1778451037332,40.55,81365.42,0.11,0.95685,8e-05,2.49581]
[1778451038346,40.59,81367.87,0.11,0.95693,8e-05,2.49224]
[1778451039351,40.64,81361.78,0.11,0.95621,8e-05,2.52574]
[1778451040355,40.69,81371.58,0.11,0.95682,8e-05,2.49745]
[1778451041361,40.75,81367.39,0.11,0.95626,8e-05,2.52341]
[1778451042368,40.8,81359.49,0.11,0.95539,8e-05,2.56342]
[1778451043377,40.85,81351.8,0.11,0.95455,9e-05,2.60221]
[1778451044382,40.91,81347.3,0.11,0.95393,9e-05,2.63065]
[1778451049420,41.15,81355.65,0.11,0.95371,9e-05,2.64066]
[1778451050428,41.27,81348.16,0.11,0.95259,9e-05,2.69167]
[1778451051437,41.33,81345.74,0.11,0.95214,9e-05,2.71201]
[1778451056471,41.62,81336.38,0.11,0.95011,9e-05,2.80312]
[1778451057478,41.68,81335.82,0.11,0.94984,9e-05,2.8154]
[1778451060499,41.79,81326.7,0.11,0.94854,9e-05,2.87276]
[1778451061525,41.79,81315.27,0.11,0.94745,9e-05,2.92055]
[1778451062520,41.8,81318.04,0.11,0.9477,9e-05,2.90996]
[1778451063520,41.8,81330.51,0.11,0.94884,9e-05,2.85975]
[1778451064540,41.81,81328.4,0.11,0.94862,9e-05,2.86926]
[1778451065538,41.86,81309.5,0.11,0.94664,0.0001,2.95601]
[1778451066546,41.86,81311.32,0.11,0.9468,0.0001,2.94924]
[1778451068554,41.91,81318.44,0.11,0.94729,9e-05,2.9278]
[1778451073590,41.91,81322.28,0.11,0.94762,9e-05,2.91345]
[1778451075604,41.92,81315.56,0.11,0.94698,9e-05,2.94159]
[1778451077620,41.92,81326.29,0.11,0.94798,9e-05,2.89796]
[1778451079631,41.92,81316.55,0.11,0.94705,9e-05,2.93848]
[1778451080643,41.92,81309.75,0.11,0.9464,0.0001,2.96679]
[1778451083662,41.93,81312.7,0.11,0.94667,0.0001,2.95496]
[1778451084666,41.93,81312.7,0.11,0.94667,0.0001,2.95516]
[1778451086681,41.93,81305.89,0.11,0.94601,0.0001,2.98377]
[1778451089711,41.93,81319.14,0.11,0.94726,9e-05,2.9292]
[1778451090709,41.93,81335.7,0.11,0.9488,9e-05,2.86172]
[1778451091717,41.93,81350.06,0.11,0.95024,9e-05,2.79536]
[1778451092722,41.93,81344.52,0.11,0.94974,9e-05,2.81757]
[1778451094738,41.93,81333.93,0.11,0.94877,9e-05,2.86064]
[1778451096750,41.93,81340.4,0.11,0.94936,9e-05,2.83434]
[1778451101789,41.93,81343.16,0.11,0.94962,9e-05,2.82299]
[1778451106826,41.93,81346.95,0.11,0.94996,9e-05,2.80773]
[1778451107837,41.93,81379.33,0.11,0.95282,9e-05,2.67991]
[1778451112867,41.94,81377.22,0.11,0.95262,9e-05,2.68913]
[1778451117902,41.94,81373.02,0.11,0.95223,9e-05,2.70654]
[1778451119920,41.95,81364.73,0.11,0.9515,9e-05,2.73949]
[1778451121930,41.95,81352.3,0.11,0.95039,9e-05,2.78906]
[1778451125966,41.95,81343.88,0.11,0.94962,9e-05,2.82297]
[1778451130993,41.95,81339.69,0.11,0.94924,9e-05,2.8398]
[1778451133008,41.95,81347.15,0.11,0.94992,9e-05,2.80978]
[1778451134751,41.95,81375.11,0.11,0.9524,9e-05,2.69907]
[1778451135146,41.95,81374.9,0.11,0.95237,9e-05,2.70009]
[1778451136052,41.95,81389.64,0.11,0.95364,9e-05,2.64283]
[1778451137047,41.95,81403.32,0.11,0.95478,8e-05,2.59106]
[1778451140068,41.96,81395.33,0.11,0.95408,8e-05,2.62267]
[1778451145103,41.97,81397.91,0.11,0.95427,8e-05,2.61433]
[1778451146110,41.97,81403.04,0.11,0.95469,8e-05,2.59509]
[1778451151168,41.98,81401.79,0.11,0.95468,8e-05,2.59308]
[1778451153171,41.98,81391.37,0.11,0.95379,8e-05,2.63357]
[1778451154849,41.98,81382.62,0.11,0.95304,9e-05,2.66762]
[1778451156187,41.99,81374.37,0.11,0.95232,9e-05,2.70018]
[1778451157192,41.99,81366.75,0.11,0.95165,9e-05,2.73023]
[1778451162226,41.99,81363.08,0.11,0.95131,9e-05,2.74539]
[1778451167261,42.0,81361.94,0.11,0.9512,9e-05,2.75051]
[1778451169276,42.0,81355.77,0.11,0.95064,9e-05,2.77522]
[1778451171290,42.0,81345.72,0.11,0.94973,9e-05,2.81556]
[1778451172297,42.0,81344.79,0.11,0.94965,9e-05,2.81932]
[1778451177336,42.0,81330.47,0.11,0.94834,9e-05,2.87725]
[1778451178341,42.0,81327.1,0.11,0.94802,9e-05,2.89091]
[1778451179347,42.0,81315.62,0.11,0.94695,9e-05,2.93792]
[1778451180357,42.0,81314.87,0.11,0.94688,9e-05,2.94084]
[1778451182402,41.99,81321.08,0.11,0.94747,9e-05,2.91493]
[1778451183394,41.99,81318.85,0.11,0.94727,9e-05,2.92395]
[1778451185409,41.99,81308.77,0.11,0.94632,0.0001,2.96524]
[1778451186417,41.99,81298.84,0.11,0.94537,0.0001,3.00637]
[1778451187429,41.99,81299.69,0.11,0.94546,0.0001,3.00252]
[1778451192456,41.98,81300.17,0.11,0.94554,0.0001,2.99899]
[1778451197493,41.97,81288.26,0.11,0.94441,0.0001,3.04742]
[1778451198500,41.97,81283.35,0.11,0.94394,0.0001,3.06779]
[1778451201526,41.96,81280.19,0.11,0.94365,0.0001,3.07993]
[1778451202533,41.96,81297.1,0.11,0.94532,0.0001,3.00817]
[1778451203538,41.96,81301.27,0.11,0.94574,0.0001,2.99042]
[1778451208573,41.95,81300.22,0.11,0.94567,0.0001,2.99335]
[1778451213609,41.94,81300.06,0.11,0.94583,0.0001,2.98355]
[1778451215622,41.94,81306.99,0.11,0.94651,0.0001,2.95421]
[1778451216629,41.94,81317.28,0.11,0.94749,9e-05,2.91152]
[1778451217637,41.94,81316.46,0.11,0.94742,9e-05,2.91473]
[1778451218643,41.94,81309.15,0.11,0.94673,0.0001,2.94473]
[1778451219650,41.94,81305.38,0.11,0.94637,0.0001,2.96016]
[1778451224688,41.93,81306.22,0.11,0.94648,0.0001,2.95556]
[1778451229722,41.92,81314.28,0.11,0.94727,9e-05,2.92114]
[1778451231737,41.92,81315.67,0.11,0.94741,9e-05,2.91506]
[1778451234755,41.92,81310.1,0.11,0.9469,0.0001,2.93748]
[1778451236770,41.92,81307.36,0.11,0.94665,0.0001,2.94837]
[1778451241807,41.91,81314.33,0.11,0.94733,9e-05,2.9184]
[1778451247848,41.9,81318.26,0.11,0.94773,9e-05,2.90103]
[1778451249863,41.9,81310.47,0.11,0.947,9e-05,2.93273]
[1778451251876,41.9,81308.63,0.11,0.94685,0.0001,2.93961]
[1778451255906,41.89,81303.78,0.11,0.94641,0.0001,2.95865]
[1778451260939,41.88,81299.45,0.11,0.94603,0.0001,2.97519]
[1778451262954,41.88,81306.78,0.11,0.94674,0.0001,2.9442]
[1778451266981,41.87,81316.64,0.11,0.94769,9e-05,2.90267]
[1778451271010,41.87,81313.78,0.11,0.94759,9e-05,2.9048]
[1778451276045,41.87,81319.15,0.11,0.94811,9e-05,2.88199]
[1778451281080,41.86,81319.32,0.11,0.94814,9e-05,2.88058]
[1778451286114,41.86,81320.36,0.11,0.94825,9e-05,2.87562]
[1778451291152,41.85,81316.2,0.11,0.94788,9e-05,2.89194]
[1778451293166,41.85,81301.24,0.11,0.94647,0.0001,2.95328]
[1778451295843,41.85,81306.77,0.11,0.94701,0.0001,2.92978]
[1778451296186,41.85,81306.77,0.11,0.94702,0.0001,2.92956]
[1778451301226,41.84,81304.87,0.11,0.94686,0.0001,2.93632]
[1778451302228,41.84,81310.3,0.11,0.94738,9e-05,2.9137]
[1778451303235,41.84,81315.31,0.11,0.94786,9e-05,2.89294]
[1778451304243,41.84,81320.54,0.11,0.94835,9e-05,2.87141]
[1778451307263,41.84,81311.55,0.11,0.94751,9e-05,2.90794]
[1778451312299,41.83,81312.44,0.11,0.94761,9e-05,2.90348]
[1778451315983,41.83,81297.56,0.11,0.94621,0.0001,2.96453]
[1778451317333,41.83,81283.62,0.11,0.94487,0.0001,3.02239]
[1778451320356,41.82,81278.32,0.11,0.94437,0.0001,3.04369]
[1778451322382,41.82,81285.88,0.11,0.94513,0.0001,3.01109]
[1778451323378,41.82,81275.23,0.11,0.94409,0.0001,3.05575]
[1778451324393,41.81,81268.02,0.11,0.94338,0.0001,3.08605]
[1778451329419,41.8,81265.58,0.11,0.94318,0.0001,3.09439]
[1778451336129,41.79,81263.55,0.11,0.9432,0.0001,3.09099]
[1778451341505,41.77,81263.6,0.11,0.94325,0.0001,3.08875]
[1778451346542,41.76,81265.69,0.11,0.9435,0.0001,3.07787]
[1778451351578,41.75,81264.9,0.11,0.94347,0.0001,3.07936]
[1778451356612,41.74,81264.79,0.11,0.9435,0.0001,3.07799]
[1778451361649,41.73,81252.12,0.11,0.94226,0.0001,3.13064]
[1778451362657,41.73,81248.84,0.11,0.94193,0.0001,3.14439]
[1778451364671,41.73,81246.21,0.11,0.94168,0.0001,3.15484]
[1778451369707,41.71,81250.73,0.11,0.94221,0.0001,3.13287]
[1778451370712,41.71,81253.46,0.11,0.94249,0.0001,3.12064]
[1778451372732,41.71,81239.85,0.11,0.94111,0.0001,3.17885]
[1778451373739,41.7,81219.85,0.11,0.93902,0.00011,3.26631]
[1778451374746,41.7,81217.42,0.11,0.93876,0.00011,3.27686]
[1778451377767,41.7,81223.41,0.11,0.93942,0.00011,3.24958]
[1778451381796,41.68,81216.08,0.11,0.9387,0.00011,3.27954]
[1778451385824,41.68,81222.41,0.11,0.93941,0.00011,3.25003]
[1778451390859,41.66,81219.24,0.11,0.93915,0.00011,3.26082]
[1778451395893,41.64,81218.51,0.11,0.93931,0.00011,3.25131]
[1778451400930,41.62,81220.51,0.11,0.9396,0.00011,3.23911]
[1778451405969,41.61,81218.54,0.11,0.93947,0.00011,3.2446]
[1778451407993,41.6,81213.43,0.11,0.93895,0.00011,3.26595]
[1778451408994,41.6,81202.92,0.11,0.93783,0.00011,3.31219]
[1778451410001,41.59,81203.68,0.11,0.93793,0.00011,3.30802]
[1778451414031,41.57,81211.84,0.11,0.93889,0.00011,3.26852]
[1778451415040,41.57,81213.06,0.11,0.93904,0.00011,3.26239]
[1778451420083,41.55,81208.45,0.11,0.93862,0.00011,3.2795]
[1778451425112,41.53,81206.39,0.11,0.9385,0.00011,3.28441]
[1778451430146,41.51,81205.21,0.11,0.93846,0.00011,3.28605]
[1778451435180,41.49,81203.5,0.11,0.93837,0.00011,3.29005]
[1778451440215,41.47,81207.4,0.11,0.93887,0.00011,3.26903]
[1778451442233,41.46,81201.24,0.11,0.93824,0.00011,3.29514]
[1778451447264,41.44,81204.53,0.11,0.93869,0.00011,3.27673]
[1778451449281,41.44,81217.16,0.11,0.94007,0.00011,3.21917]
[1778451451298,41.43,81207.79,0.11,0.93924,0.00011,3.25073]
[1778451452302,41.43,81214.93,0.11,0.94004,0.00011,3.21768]
[1778451455323,41.42,81231.28,0.11,0.94179,0.0001,3.14454]
[1778451457000,41.41,81258.56,0.11,0.94459,0.0001,3.02582]
[1778451458344,41.41,81267.96,0.11,0.94553,0.0001,2.98525]
[1778451459351,41.41,81277.55,0.11,0.94648,0.0001,2.9446]
[1778451462372,41.41,81292.28,0.11,0.9479,0.0001,2.88272]
[1778451464455,41.41,81300.93,0.11,0.94873,9e-05,2.84648]
[1778451465397,41.41,81318.53,0.11,0.95036,9e-05,2.77466]
[1778451467065,41.4,81327.47,0.11,0.95119,9e-05,2.73808]
[1778451467412,41.4,81327.47,0.11,0.95118,9e-05,2.73823]
[1778451469426,41.41,81334.88,0.11,0.95184,9e-05,2.70892]
[1778451472453,41.41,81344.86,0.11,0.95271,9e-05,2.66997]
[1778451474461,41.41,81330.32,0.11,0.95141,9e-05,2.7282]
[1778451475516,41.41,81324.94,0.11,0.95092,9e-05,2.74993]
[1778451477140,41.41,81276.22,0.11,0.94634,0.0001,2.95055]
[1778451478498,41.41,81265.95,0.11,0.94533,0.0001,2.99376]
[1778451479506,41.41,81276.09,0.11,0.94634,0.0001,2.95048]
[1778451483546,41.41,81314.59,0.11,0.95,9e-05,2.79078]
[1778451484545,41.41,81334.48,0.11,0.9518,9e-05,2.71096]
[1778451485559,41.41,81340.7,0.11,0.95235,9e-05,2.68623]
[1778451487209,41.41,81358.75,0.11,0.95392,9e-05,2.61577]
[1778451487563,41.41,81358.49,0.11,0.95389,9e-05,2.61712]
[1778451492632,41.42,81352.95,0.11,0.95337,9e-05,2.64034]
[1778451495660,41.43,81344.13,0.11,0.95258,9e-05,2.6759]
[1778451498680,41.43,81339.03,0.11,0.95212,9e-05,2.6965]
[1778451499687,41.43,81332.9,0.11,0.95156,9e-05,2.72135]
[1778451500693,41.43,81336.11,0.11,0.95185,9e-05,2.70872]
[1778451505731,41.44,81323.1,0.11,0.95065,9e-05,2.76179]
[1778451507357,41.43,81326.17,0.11,0.95094,9e-05,2.74891]
[1778451508771,41.43,81331.17,0.11,0.95139,9e-05,2.72899]
[1778451510771,41.44,81334.23,0.11,0.95166,9e-05,2.7171]
[1778451511774,41.44,81346.79,0.11,0.95291,9e-05,2.65881]
[1778451512780,41.44,81353.39,0.11,0.95348,9e-05,2.63317]
[1778451513789,41.44,81352.04,0.11,0.95336,9e-05,2.63878]
[1778451514795,41.44,81344.62,0.11,0.9527,9e-05,2.66828]
[1778451515801,41.44,81336.6,0.11,0.95198,9e-05,2.70033]
[1778451516809,41.45,81337.31,0.11,0.95204,9e-05,2.69772]
[1778451518823,41.45,81326.91,0.11,0.9511,9e-05,2.73971]
[1778451519833,41.45,81322.66,0.11,0.95071,9e-05,2.75696]
[1778451522852,41.45,81317.0,0.11,0.95018,9e-05,2.78022]
[1778451523857,41.45,81312.38,0.11,0.94976,9e-05,2.79907]
[1778451524874,41.45,81301.68,0.11,0.94876,9e-05,2.84287]
[1778451525873,41.45,81296.57,0.11,0.94828,9e-05,2.8639]
[1778451526878,41.45,81294.25,0.11,0.94806,9e-05,2.87344]
[1778451527886,41.45,81303.93,0.11,0.94897,9e-05,2.83352]
[1778451528892,41.45,81312.13,0.11,0.94973,9e-05,2.80002]
[1778451529905,41.45,81313.94,0.11,0.9499,9e-05,2.79272]
[1778451531915,41.45,81297.59,0.11,0.94837,9e-05,2.85975]
[1778451532920,41.45,81305.03,0.11,0.94907,9e-05,2.82912]
[1778451533927,41.45,81309.84,0.11,0.94952,9e-05,2.80947]
[1778451537955,41.45,81304.61,0.11,0.94903,9e-05,2.83091]
[1778451541983,41.45,81309.64,0.11,0.9495,9e-05,2.81033]
[1778451544000,41.45,81316.39,0.11,0.95012,9e-05,2.783]
[1778451545012,41.45,81325.94,0.11,0.95099,9e-05,2.74458]
[1778451547021,41.46,81334.91,0.11,0.95179,9e-05,2.70901]
[1778451548030,41.46,81346.77,0.11,0.95283,9e-05,2.66229]
[1778451552056,41.46,81341.44,0.11,0.95234,9e-05,2.68439]
[1778451553064,41.46,81334.65,0.11,0.95173,9e-05,2.71156]
[1778451556085,41.47,81343.6,0.11,0.95251,9e-05,2.67668]
[1778451560119,41.47,81350.28,0.11,0.95307,9e-05,2.65149]
[1778451563138,41.48,81357.97,0.11,0.95372,9e-05,2.62235]
[1778451564145,41.48,81367.93,0.11,0.95457,9e-05,2.5841]
[1778451565151,41.48,81362.63,0.11,0.95411,9e-05,2.60499]
[1778451570187,41.49,81365.55,0.11,0.95432,9e-05,2.59551]
[1778451572201,41.5,81363.03,0.11,0.95422,9e-05,2.59746]
[1778451575221,41.5,81368.28,0.11,0.95464,9e-05,2.57833]
[1778451578247,41.51,81358.84,0.11,0.95381,9e-05,2.61603]
[1778451579250,41.51,81349.18,0.11,0.95297,9e-05,2.65407]
[1778451583278,41.52,81344.08,0.11,0.9525,9e-05,2.67515]
[1778451584286,41.52,81338.85,0.11,0.95203,9e-05,2.69604]
[1778451587307,41.52,81344.23,0.11,0.95249,9e-05,2.6754]
[1778451592342,41.53,81341.95,0.11,0.95226,9e-05,2.68553]
[1778451597377,41.53,81333.33,0.11,0.95147,9e-05,2.72079]
[1778451602413,41.54,81322.64,0.11,0.95049,9e-05,2.76443]
[1778451606488,41.54,81310.99,0.11,0.94941,9e-05,2.81193]
[1778451611516,41.54,81313.13,0.11,0.94961,9e-05,2.8033]
[1778451613530,41.54,81303.52,0.11,0.94871,9e-05,2.84249]
[1778451615544,41.54,81295.27,0.11,0.94794,9e-05,2.8763]
[1778451618159,41.54,81289.81,0.11,0.94742,0.0001,2.89866]
[1778451623611,41.53,81288.21,0.11,0.94729,0.0001,2.90453]
[1778451625625,41.53,81293.42,0.11,0.94779,0.0001,2.88273]
[1778451626632,41.53,81299.34,0.11,0.94835,9e-05,2.85824]
[1778451628229,41.53,81287.65,0.11,0.94724,0.0001,2.90652]
[1778451633681,41.53,81288.97,0.11,0.94753,0.0001,2.89139]
[1778451636701,41.53,81322.87,0.11,0.95069,9e-05,2.75286]
[1778451638298,41.53,81342.06,0.11,0.95241,9e-05,2.67658]
[1778451638729,41.53,81341.53,0.11,0.95236,9e-05,2.67893]
[1778451643756,41.54,81338.86,0.11,0.95209,9e-05,2.69079]
[1778451648788,41.55,81338.73,0.11,0.95205,9e-05,2.69257]
[1778451651811,41.55,81333.46,0.11,0.95157,9e-05,2.71417]
[1778451652819,41.55,81326.36,0.11,0.95092,9e-05,2.74272]
[1778451658447,41.55,81312.48,0.11,0.94964,9e-05,2.79948]
[1778451662902,41.56,81294.7,0.11,0.94796,9e-05,2.87259]
[1778451664903,41.56,81282.24,0.11,0.94676,0.0001,2.92478]
[1778451665909,41.56,81282.12,0.11,0.94673,0.0001,2.92613]
[1778451670945,41.58,81276.69,0.11,0.94613,0.0001,2.95194]
[1778451672960,41.59,81266.84,0.11,0.94513,0.0001,2.99508]
[1778451673968,41.59,81264.06,0.11,0.94483,0.0001,3.00761]
[1778451679002,41.61,81261.7,0.11,0.94451,0.0001,3.02127]
[1778451681016,41.62,81253.9,0.11,0.9437,0.0001,3.05599]
[1778451682023,41.62,81255.47,0.11,0.94384,0.0001,3.04993]
[1778451684039,41.63,81260.18,0.11,0.94428,0.0001,3.0312]
[1778451689078,41.65,81258.42,0.11,0.94404,0.0001,3.04163]
[1778451692097,41.66,81263.64,0.11,0.94466,0.0001,3.01225]
[1778451693101,41.66,81262.2,0.11,0.9445,0.0001,3.01909]
[1778451698137,41.68,81259.46,0.11,0.94415,0.0001,3.03431]
[1778451703174,41.7,81256.9,0.11,0.94381,0.0001,3.04865]
[1778451708209,41.72,81261.22,0.11,0.94416,0.0001,3.03363]
[1778451713243,41.74,81260.56,0.11,0.94402,0.0001,3.03992]
[1778451718281,41.76,81262.28,0.11,0.94411,0.0001,3.03614]
[1778451722309,41.77,81255.0,0.11,0.94331,0.0001,3.06995]
[1778451727348,41.79,81253.05,0.11,0.94303,0.0001,3.0816]
[1778451729365,41.8,81241.02,0.11,0.94177,0.0001,3.1347]
[1778451730372,41.8,81229.74,0.11,0.94058,0.0001,3.18434]
[1778451731378,41.8,81228.2,0.11,0.94041,0.00011,3.19156]
[1778451733392,41.81,81234.94,0.11,0.94109,0.0001,3.16305]
[1778451734399,41.81,81235.0,0.11,0.94109,0.0001,3.16328]
[1778451739440,41.82,81248.47,0.11,0.94242,0.0001,3.10735]
[1778451740447,41.83,81251.34,0.11,0.9427,0.0001,3.09558]
[1778451745483,41.85,81252.5,0.11,0.94274,0.0001,3.09416]
[1778451749510,41.86,81244.6,0.11,0.94187,0.0001,3.1305]
[1778451751524,41.87,81237.41,0.11,0.94126,0.0001,3.15331]
[1778451756564,41.88,81235.49,0.11,0.94101,0.0001,3.164]
[1778451761598,41.89,81245.23,0.11,0.94196,0.0001,3.1242]
[1778451766634,41.9,81249.63,0.11,0.94237,0.0001,3.10685]
[1778451772677,41.92,81250.54,0.11,0.9424,0.0001,3.10564]
[1778451777712,41.93,81258.49,0.11,0.94315,0.0001,3.07435]
[1778451782746,41.95,81254.95,0.11,0.94272,0.0001,3.0924]
[1778451783753,41.95,81244.43,0.11,0.94163,0.0001,3.13814]
[1778451789376,41.96,81239.85,0.11,0.9411,0.0001,3.1603]
[1778451794830,41.98,81255.45,0.11,0.94264,0.0001,3.09588]
[1778451797851,41.99,81263.68,0.11,0.94343,0.0001,3.06252]
[1778451802886,42.0,81262.31,0.11,0.94322,0.0001,3.07136]
[1778451805921,42.01,81279.13,0.11,0.94487,0.0001,3.00146]
[1778451806915,42.01,81279.13,0.11,0.94485,0.0001,3.00217]
[1778451809520,42.03,81269.08,0.11,0.94381,0.0001,3.04652]
[1778451814971,42.04,81268.96,0.11,0.94387,0.0001,3.04103]
[1778451820015,42.06,81266.09,0.11,0.94351,0.0001,3.05639]
[1778451825040,42.08,81265.19,0.11,0.94335,0.0001,3.06335]
[1778451830076,42.1,81264.02,0.11,0.94316,0.0001,3.07145]
[1778451832089,42.1,81258.41,0.11,0.94256,0.0001,3.09658]
[1778451837124,42.12,81259.71,0.11,0.94262,0.0001,3.09393]
[1778451842159,42.13,81257.22,0.11,0.9423,0.0001,3.10739]
[1778451847196,42.15,81258.7,0.11,0.94239,0.0001,3.10372]
[1778451848204,42.15,81264.58,0.11,0.94298,0.0001,3.0792]
[1778451849210,42.15,81274.78,0.11,0.94398,0.0001,3.03659]
[1778451850216,42.16,81279.0,0.11,0.94439,0.0001,3.01948]
[1778451852232,42.17,81282.05,0.11,0.94466,0.0001,3.00806]
[1778451858274,42.19,81282.15,0.11,0.94457,0.0001,3.01182]
[1778451864316,42.21,81282.11,0.11,0.94447,0.0001,3.01615]
[1778451869350,42.23,81279.44,0.11,0.94412,0.0001,3.03082]
[1778451874385,42.25,81278.36,0.11,0.94409,0.0001,3.02947]
[1778451878413,42.26,81283.94,0.11,0.94458,0.0001,3.00874]
[1778451880428,42.27,81284.87,0.11,0.94464,0.0001,3.00626]
[1778451885463,42.29,81273.97,0.11,0.94348,0.0001,3.05548]
[1778451886469,42.3,81269.43,0.11,0.94301,0.0001,3.07531]
[1778451887476,42.3,81275.36,0.11,0.94359,0.0001,3.05084]
[1778451888485,42.3,81280.73,0.11,0.94411,0.0001,3.02888]
[1778451890497,42.31,81284.27,0.11,0.94443,0.0001,3.01538]
[1778451893519,42.32,81293.24,0.11,0.94526,0.0001,2.98002]
[1778451894525,42.33,81296.09,0.11,0.94552,0.0001,2.96893]
[1778451898553,42.34,81289.5,0.11,0.9448,0.0001,2.99933]
[1778451899561,42.35,81286.39,0.11,0.94448,0.0001,3.01301]
[1778451901576,42.35,81285.74,0.11,0.94439,0.0001,3.01705]
[1778451907618,42.38,81288.26,0.11,0.94453,0.0001,3.01104]
[1778451915672,42.41,81292.11,0.11,0.94479,0.0001,3.0001]
[1778451920708,42.42,81295.38,0.11,0.94503,0.0001,2.98966]
[1778451925742,42.44,81297.68,0.11,0.94519,0.0001,2.98327]
[1778451930777,42.46,81298.91,0.11,0.94523,0.0001,2.98129]
[1778451936819,42.48,81299.16,0.11,0.94532,0.0001,2.97478]
[1778451941855,42.5,81300.04,0.11,0.94534,0.0001,2.97419]
[1778451944877,42.51,81294.08,0.11,0.94472,0.0001,3.00064]
[1778451950514,42.52,81317.59,0.11,0.94691,9e-05,2.90673]
[1778451950917,42.53,81317.59,0.11,0.9469,9e-05,2.90744]
[1778451951924,42.53,81323.53,0.11,0.94744,9e-05,2.88405]
[1778451956960,42.55,81324.62,0.11,0.94746,9e-05,2.88337]
[1778451958973,42.6,81332.38,0.11,0.94798,9e-05,2.86062]
[1778451960584,42.61,81337.92,0.11,0.94848,9e-05,2.83918]
[1778451961994,42.62,81344.93,0.11,0.94908,9e-05,2.81284]
[1778451967031,42.63,81347.24,0.11,0.94924,9e-05,2.80626]
[1778451972065,42.64,81345.54,0.11,0.94905,9e-05,2.81451]
[1778451976093,42.65,81353.18,0.11,0.9497,9e-05,2.78614]
[1778451980727,42.65,81368.8,0.11,0.9511,9e-05,2.72462]
[1778451981128,42.65,81368.8,0.11,0.9511,9e-05,2.72466]
[1778451984151,42.65,81361.18,0.11,0.95042,9e-05,2.75458]
[1778451989188,42.65,81366.82,0.11,0.95092,9e-05,2.73256]
[1778451993216,42.65,81372.88,0.11,0.95159,9e-05,2.70031]
[1778451997249,42.69,81360.85,0.11,0.95038,9e-05,2.75393]
[1778451998256,42.72,81349.42,0.11,0.94922,9e-05,2.80451]
[1778451999264,42.75,81347.59,0.11,0.94895,9e-05,2.81643]
[1778452004300,42.76,81381.89,0.11,0.95197,9e-05,2.68366]
[1778452005307,42.76,81401.05,0.11,0.9536,8e-05,2.61096]
[1778452006313,42.76,81400.14,0.11,0.95351,8e-05,2.61504]
[1778452011349,42.77,81401.25,0.11,0.95357,8e-05,2.61235]
[1778452014372,42.78,81393.78,0.11,0.95292,9e-05,2.6414]
[1778452015381,42.78,81388.04,0.11,0.95243,9e-05,2.66353]
[1778452016389,42.78,81386.47,0.11,0.95229,9e-05,2.6697]
[1778452017397,42.78,81377.59,0.11,0.95151,9e-05,2.70408]
[1778452018406,42.78,81376.97,0.11,0.95146,9e-05,2.70656]
[1778452023439,42.78,81374.73,0.11,0.95125,9e-05,2.71568]
[1778452025454,42.78,81383.54,0.11,0.95201,9e-05,2.68179]
[1778452026465,42.78,81386.26,0.11,0.95225,9e-05,2.67147]
[1778452027470,42.78,81397.73,0.11,0.95323,9e-05,2.62781]
[1778452028475,42.79,81397.73,0.11,0.95322,9e-05,2.62801]
[1778452033516,42.79,81392.93,0.11,0.95279,9e-05,2.64737]
[1778452034516,42.79,81399.78,0.11,0.95337,8e-05,2.6215]
[1778452035524,42.79,81402.38,0.11,0.95358,8e-05,2.61189]
[1778452036530,42.8,81413.87,0.11,0.95454,8e-05,2.5689]
[1778452037540,42.8,81415.89,0.11,0.9547,8e-05,2.56166]
[1778452042574,42.81,81412.92,0.11,0.95442,8e-05,2.5744]
[1778452043580,42.81,81406.64,0.11,0.95389,8e-05,2.5983]
[1778452044587,42.81,81414.3,0.11,0.95452,8e-05,2.56979]
[1778452045595,42.81,81422.63,0.11,0.9552,8e-05,2.53903]
[1778452046604,42.81,81425.69,0.11,0.95545,8e-05,2.52803]
[1778452048616,42.82,81435.1,0.11,0.95619,8e-05,2.4941]
[1778452049628,42.82,81452.34,0.11,0.95755,8e-05,2.43178]
[1778452050633,42.85,81472.8,0.11,0.95903,8e-05,2.36374]
[1778452051642,42.89,81488.38,0.11,0.9602,7e-05,2.3069]
[1778452052677,42.89,81497.89,0.11,0.96089,7e-05,2.27465]
[1778452053657,42.89,81512.5,0.11,0.96195,7e-05,2.22469]
[1778452054668,42.9,81582.42,0.11,0.96667,6e-05,1.99749]
[1778452055675,42.96,81584.07,0.11,0.96659,6e-05,2.00153]
[1778452058691,43.02,81590.25,0.11,0.96679,6e-05,1.99189]
[1778452060713,43.06,81616.94,0.11,0.96835,6e-05,1.91515]
[1778452061721,43.07,81661.1,0.11,0.97095,6e-05,1.78459]
[1778452062730,43.07,81666.6,0.11,0.97126,6e-05,1.76873]
[1778452063730,43.07,81674.82,0.11,0.97173,6e-05,1.74522]
[1778452064738,43.07,81684.6,0.11,0.97227,5e-05,1.71754]
[1778452065744,43.07,81673.24,0.11,0.97164,6e-05,1.74972]
[1778452066751,43.07,81673.45,0.11,0.97165,6e-05,1.74912]
[1778452067759,43.07,81682.18,0.11,0.97213,6e-05,1.72436]
[1778452068766,43.07,81685.5,0.11,0.97232,5e-05,1.71501]
[1778452069772,43.07,81691.17,0.11,0.97263,5e-05,1.69913]
[1778452070779,43.1,81674.65,0.11,0.97163,6e-05,1.75029]
[1778452071786,43.12,81671.12,0.11,0.97136,6e-05,1.76413]
[1778452072793,43.16,81663.19,0.11,0.9708,6e-05,1.7923]
[1778452073800,43.16,81660.1,0.11,0.97062,6e-05,1.80127]
[1778452074808,43.16,81646.02,0.11,0.96981,6e-05,1.84252]
[1778452075815,43.2,81646.41,0.11,0.9697,6e-05,1.84791]
[1778452076821,43.25,81638.34,0.11,0.96909,6e-05,1.87835]
[1778452077828,43.28,81641.14,0.11,0.96914,6e-05,1.87589]
[1778452079842,43.36,81635.03,0.11,0.96854,6e-05,1.90576]
[1778452080856,43.4,81640.47,0.11,0.96877,6e-05,1.89477]
[1778452081858,43.43,81646.74,0.11,0.96903,6e-05,1.8815]
[1778452082869,43.47,81669.08,0.11,0.97023,6e-05,1.82136]
[1778452083871,43.47,81659.1,0.11,0.96965,6e-05,1.85055]
[1778452084880,43.47,81652.31,0.11,0.96925,6e-05,1.8706]
[1778452086892,43.47,81647.13,0.11,0.96894,6e-05,1.886]
[1778452087899,43.47,81656.19,0.11,0.96947,6e-05,1.85967]
[1778452088950,43.47,81657.44,0.11,0.96954,6e-05,1.85598]
[1778452089923,43.47,81662.9,0.11,0.96986,6e-05,1.83994]
[1778452090930,43.47,81683.31,0.11,0.97103,6e-05,1.78086]
[1778452091935,43.51,81674.79,0.11,0.97045,6e-05,1.81046]
[1778452092942,43.51,81664.29,0.11,0.96984,6e-05,1.84102]
[1778452093949,43.51,81664.33,0.11,0.96985,6e-05,1.8409]
[1778452095963,43.51,81673.83,0.11,0.97039,6e-05,1.81324]
[1778452097978,43.51,81683.47,0.11,0.97094,6e-05,1.78548]
[1778452099996,43.51,81670.95,0.11,0.97023,6e-05,1.82159]
[1778452102016,43.51,81655.61,0.11,0.96933,6e-05,1.86656]
[1778452103023,43.55,81649.48,0.11,0.96886,6e-05,1.89028]
[1778452105043,43.55,81655.42,0.11,0.96921,6e-05,1.87263]
[1778452108122,43.55,81647.59,0.11,0.96872,6e-05,1.89701]
[1778452109072,43.56,81635.99,0.11,0.96801,6e-05,1.93238]
[1778452110074,43.56,81623.41,0.11,0.96723,6e-05,1.97116]
[1778452114103,43.57,81615.47,0.11,0.96681,6e-05,1.9897]
[1778452117130,43.58,81604.52,0.11,0.96609,6e-05,2.02481]
[1778452118133,43.58,81609.85,0.11,0.96642,6e-05,2.0091]
[1778452120148,43.6,81602.21,0.11,0.96589,6e-05,2.03482]
[1778452125183,43.63,81592.34,0.11,0.96515,7e-05,2.07062]
[1778452126191,43.63,81586.28,0.11,0.96473,7e-05,2.09086]
[1778452129222,43.65,81568.59,0.11,0.96349,7e-05,2.15071]
[1778452134246,43.68,81562.37,0.11,0.96297,7e-05,2.17539]
[1778452139281,43.7,81562.92,0.11,0.96292,7e-05,2.17782]
[1778452144318,43.73,81555.57,0.11,0.96232,7e-05,2.20625]
[1778452145323,43.73,81549.08,0.11,0.96185,7e-05,2.22857]
[1778452147337,43.74,81536.03,0.11,0.96089,7e-05,2.27382]
[1778452152376,43.77,81536.36,0.11,0.96084,7e-05,2.27619]
[1778452154389,43.77,81526.26,0.11,0.96008,7e-05,2.31183]
[1778452156400,43.78,81520.1,0.11,0.9596,7e-05,2.33417]
[1778452160430,43.8,81527.35,0.11,0.96008,7e-05,2.31186]
[1778452163449,43.81,81518.95,0.11,0.95942,7e-05,2.34267]
[1778452164456,43.81,81515.46,0.11,0.95915,7e-05,2.35531]
[1778452167493,43.82,81506.85,0.11,0.95846,8e-05,2.38692]
[1778452172516,43.84,81507.67,0.11,0.9586,8e-05,2.37844]
[1778452173524,43.84,81501.84,0.11,0.95815,8e-05,2.39932]
[1778452174535,43.85,81494.45,0.11,0.95757,8e-05,2.42578]
[1778452175541,43.85,81490.38,0.11,0.95725,8e-05,2.44062]
[1778452178562,43.86,81489.1,0.11,0.95712,8e-05,2.4465]
[1778452181584,43.87,81498.47,0.11,0.95781,8e-05,2.4148]
[1778452182591,43.87,81498.97,0.11,0.95784,8e-05,2.41353]
[1778452184606,43.88,81493.26,0.11,0.95738,8e-05,2.43461]
[1778452185611,43.88,81489.61,0.11,0.95709,8e-05,2.44796]
[1778452190646,43.89,81490.65,0.11,0.95712,8e-05,2.44644]
[1778452195686,43.91,81494.25,0.11,0.95735,8e-05,2.43587]
[1778452198705,43.91,81487.33,0.11,0.95679,8e-05,2.4617]
[1778452199713,43.92,81487.23,0.11,0.95677,8e-05,2.46246]
[1778452204748,43.93,81488.29,0.11,0.95681,8e-05,2.46066]
[1778452205754,43.93,81493.83,0.11,0.95723,8e-05,2.44145]
[1778452206761,43.93,81499.36,0.11,0.95765,8e-05,2.4224]
[1778452207768,43.94,81500.69,0.11,0.95774,8e-05,2.4182]
[1778452209784,43.94,81507.32,0.11,0.95823,8e-05,2.39595]
[1778452210790,43.94,81507.08,0.11,0.9582,8e-05,2.3973]
[1778452213811,43.95,81501.65,0.11,0.95775,8e-05,2.4178]
[1778452214818,43.96,81499.62,0.11,0.95758,8e-05,2.4254]
[1778452219854,43.97,81486.94,0.11,0.95656,8e-05,2.47248]
[1778452220860,43.97,81488.74,0.11,0.95669,8e-05,2.46646]
[1778452225906,43.98,81488.98,0.11,0.95666,8e-05,2.46755]
[1778452226903,43.99,81494.19,0.11,0.95706,8e-05,2.44947]
[1778452227910,43.99,81499.38,0.11,0.95745,8e-05,2.43159]
[1778452229923,44.0,81500.42,0.11,0.95751,8e-05,2.42881]
[1778452231942,44.0,81495.98,0.11,0.95729,8e-05,2.43692]
[1778452232951,44.0,81486.72,0.11,0.95656,8e-05,2.47011]
[1778452233955,44.01,81485.67,0.11,0.95647,8e-05,2.4742]
[1778452237984,44.01,81476.25,0.11,0.9557,8e-05,2.50929]
[1778452238993,44.02,81471.99,0.11,0.95535,8e-05,2.52492]
[1778452242014,44.02,81462.83,0.11,0.9546,8e-05,2.5589]
[1778452243019,44.02,81463.19,0.11,0.95462,8e-05,2.55782]
[1778452248053,44.03,81460.13,0.11,0.95435,8e-05,2.57011]
[1778452250068,44.03,81458.88,0.11,0.95424,8e-05,2.57507]
[1778452251075,44.03,81466.79,0.11,0.95487,8e-05,2.54651]
[1778452252082,44.03,81467.68,0.11,0.95494,8e-05,2.54354]
[1778452255106,44.04,81457.41,0.11,0.95409,8e-05,2.58167]
[1778452256111,44.04,81447.35,0.11,0.95326,8e-05,2.61881]
[1778452257116,44.04,81449.22,0.11,0.95341,8e-05,2.61205]
[1778452262151,44.05,81449.42,0.11,0.95341,8e-05,2.61208]
[1778452267188,44.05,81449.0,0.11,0.95336,8e-05,2.6145]
[1778452271222,44.05,81456.33,0.11,0.95395,8e-05,2.58803]
[1778452272225,44.05,81465.31,0.11,0.95467,8e-05,2.55549]
[1778452273229,44.06,81453.81,0.11,0.95373,8e-05,2.5977]
[1778452274237,44.06,81450.41,0.11,0.95345,8e-05,2.61052]
[1778452279273,44.06,81454.33,0.11,0.95375,8e-05,2.59691]
[1778452281286,44.07,81464.14,0.11,0.95454,8e-05,2.5615]
[1778452284312,44.07,81489.9,0.11,0.95657,8e-05,2.46985]
[1778452286326,44.08,81497.11,0.11,0.95711,8e-05,2.44516]
[1778452290353,44.09,81505.83,0.11,0.95774,8e-05,2.41626]
[1778452292996,44.09,81513.7,0.11,0.95845,8e-05,2.38147]
[1778452294390,44.1,81530.11,0.11,0.95965,7e-05,2.32619]
[1778452299425,44.12,81535.07,0.11,0.95994,7e-05,2.31239]
[1778452301440,44.13,81528.17,0.11,0.95941,7e-05,2.33708]
[1778452303067,44.13,81521.89,0.11,0.95894,7e-05,2.35917]
[1778452304460,44.14,81520.58,0.11,0.95881,7e-05,2.36474]
[1778452309495,44.15,81531.79,0.11,0.95959,7e-05,2.32901]
[1778452311511,44.16,81540.33,0.11,0.96018,7e-05,2.30122]
[1778452313141,44.16,81563.53,0.11,0.96182,7e-05,2.2244]
[1778452313523,44.17,81563.53,0.11,0.96181,7e-05,2.22514]
[1778452315538,44.18,81569.15,0.11,0.96217,7e-05,2.20817]
[1778452318559,44.19,81562.44,0.11,0.96165,7e-05,2.23251]
[1778452321579,44.21,81567.8,0.11,0.96198,7e-05,2.21703]
[1778452323216,44.21,81554.56,0.11,0.96103,7e-05,2.26162]
[1778452323594,44.22,81554.56,0.11,0.96102,7e-05,2.26231]
[1778452324601,44.22,81565.12,0.11,0.96175,7e-05,2.22801]
[1778452325607,44.23,81580.1,0.11,0.96277,7e-05,2.17975]
[1778452326614,44.23,81594.35,0.11,0.96372,7e-05,2.13456]
[1778452327622,44.24,81583.9,0.11,0.96299,7e-05,2.16912]
[1778452328629,44.24,81583.12,0.11,0.96292,7e-05,2.17248]
[1778452333664,44.27,81580.97,0.11,0.96269,7e-05,2.18355]
[1778452335688,44.27,81591.51,0.11,0.96339,7e-05,2.15027]
[1778452336697,44.29,81620.85,0.11,0.96529,6e-05,2.05893]
[1778452337706,44.29,81624.15,0.11,0.96549,6e-05,2.04956]
[1778452338712,44.3,81641.44,0.11,0.96657,6e-05,1.99717]
[1778452339762,44.3,81666.52,0.11,0.96809,6e-05,1.92249]
[1778452341783,44.31,81699.38,0.11,0.96999,6e-05,1.82792]
[1778452342774,44.32,81742.09,0.11,0.97234,5e-05,1.70907]
[1778452343777,44.32,81780.89,0.11,0.97435,5e-05,1.60555]
[1778452344785,44.36,81772.9,0.11,0.97384,5e-05,1.63211]
[1778452345795,44.4,81765.95,0.11,0.97338,5e-05,1.65574]
[1778452346800,44.43,81761.01,0.11,0.97303,5e-05,1.67378]
[1778452348838,44.43,81753.82,0.11,0.97264,5e-05,1.6936]
[1778452349824,44.47,81735.37,0.11,0.97155,5e-05,1.74931]
[1778452350838,44.49,81717.26,0.11,0.97048,6e-05,1.80335]
[1778452351849,44.49,81688.05,0.11,0.96892,6e-05,1.8799]
[1778452352858,44.49,81700.78,0.11,0.96966,6e-05,1.84306]
[1778452353928,44.51,81704.34,0.11,0.96981,6e-05,1.83553]
[1778452355917,44.51,81698.93,0.11,0.9695,6e-05,1.85107]
[1778452356906,44.53,81712.5,0.11,0.97024,6e-05,1.81419]
[1778452357918,44.53,81718.42,0.11,0.97056,6e-05,1.79785]
[1778452358920,44.56,81712.93,0.11,0.97017,6e-05,1.81742]
[1778452359929,44.56,81706.49,0.11,0.9698,6e-05,1.83614]
[1778452363956,44.57,81701.78,0.11,0.96949,6e-05,1.85166]
[1778452365971,44.59,81712.65,0.11,0.97007,6e-05,1.8228]
[1778452370002,44.61,81718.78,0.11,0.97035,6e-05,1.80833]
[1778452372016,44.61,81711.9,0.11,0.96996,6e-05,1.82826]
[1778452374027,44.62,81694.6,0.11,0.96895,6e-05,1.87837]
[1778452375034,44.62,81694.99,0.11,0.96897,6e-05,1.87734]
[1778452380068,44.62,81693.39,0.11,0.96887,6e-05,1.88245]
[1778452384096,44.63,81679.91,0.11,0.96804,6e-05,1.9235]
[1778452386110,44.64,81692.16,0.11,0.96875,6e-05,1.88847]
[1778452391149,44.65,81687.54,0.11,0.96843,6e-05,1.90438]
[1778452392153,44.66,81672.98,0.11,0.96755,6e-05,1.94777]
[1778452395175,44.66,81667.96,0.11,0.96722,6e-05,1.96387]
[1778452396181,44.66,81661.29,0.11,0.9668,6e-05,1.98424]
[1778452399202,44.67,81668.37,0.11,0.96722,6e-05,1.96385]
[1778452400210,44.67,81671.71,0.11,0.96742,6e-05,1.95422]
[1778452405250,44.69,81664.55,0.11,0.96694,6e-05,1.97748]
[1778452406252,44.69,81664.61,0.11,0.96694,6e-05,1.97763]
[1778452407260,44.69,81658.28,0.11,0.96654,6e-05,1.99706]
[1778452408265,44.69,81659.69,0.11,0.96662,6e-05,1.99309]
[1778452413301,44.7,81665.84,0.11,0.96709,6e-05,1.96846]
[1778452415315,44.71,81665.19,0.11,0.96704,6e-05,1.97109]
[1778452420357,44.72,81667.82,0.11,0.96716,6e-05,1.9649]
[1778452421359,44.72,81673.04,0.11,0.96748,6e-05,1.94965]
[1778452423374,44.72,81678.63,0.11,0.9678,6e-05,1.93376]
[1778452424492,44.73,81684.31,0.11,0.96813,6e-05,1.91738]
[1778452425502,44.73,81702.52,0.11,0.9692,6e-05,1.86435]
[1778452426483,44.73,81780.31,0.11,0.97345,5e-05,1.64966]
[1778452427494,44.73,81801.23,0.11,0.97448,5e-05,1.59599]
[1778452428491,44.74,81856.18,0.11,0.97707,5e-05,1.45993]
[1778452429495,44.74,81880.48,0.11,0.97815,4e-05,1.4023]
[1778452430509,44.8,81913.23,0.11,0.9794,4e-05,1.3347]
[1778452431519,44.86,81990.66,0.11,0.98226,4e-05,1.17611]
[1778452432519,44.92,81993.09,0.11,0.98223,4e-05,1.178]
[1778452433526,44.98,82014.45,0.11,0.98287,4e-05,1.14187]
[1778452434532,45.04,81999.18,0.11,0.98221,4e-05,1.17928]
[1778452435540,45.1,82051.81,0.11,0.98392,3e-05,1.08261]
[1778452436547,45.16,82045.46,0.11,0.98359,3e-05,1.10126]
[1778452437556,45.22,82048.91,0.11,0.98359,3e-05,1.10119]
[1778452438563,45.27,82057.29,0.11,0.98376,3e-05,1.09171]
[1778452439568,45.33,82041.42,0.11,0.98311,3e-05,1.12883]
[1778452440582,45.39,82007.15,0.11,0.98177,4e-05,1.20404]
[1778452441586,45.45,81987.61,0.11,0.98092,4e-05,1.25153]
[1778452442590,45.51,81982.1,0.11,0.98058,4e-05,1.2702]
[1778452444229,45.57,82038.87,0.11,0.98255,4e-05,1.16045]
[1778452444605,45.63,82038.87,0.11,0.98244,4e-05,1.16714]
[1778452445616,45.69,82066.88,0.11,0.98329,3e-05,1.11903]
[1778452446622,45.75,82073.85,0.11,0.98341,3e-05,1.1122]
[1778452447628,45.81,82059.35,0.11,0.9828,3e-05,1.14675]
[1778452448636,45.87,82035.91,0.11,0.98185,4e-05,1.19999]
[1778452449644,45.87,82029.89,0.11,0.98163,4e-05,1.2122]
[1778452450649,45.93,82012.56,0.11,0.98086,4e-05,1.25549]
[1778452451657,45.99,82018.77,0.11,0.98097,4e-05,1.24946]
[1778452452664,46.05,82017.34,0.11,0.98079,4e-05,1.25934]
[1778452454309,46.11,81994.33,0.11,0.97978,4e-05,1.31515]
[1778452454687,46.17,81993.9,0.11,0.97963,4e-05,1.32315]
[1778452455686,46.23,81980.76,0.11,0.97897,4e-05,1.35897]
[1778452456716,46.29,81975.97,0.11,0.97865,4e-05,1.37676]
[1778452458714,46.41,81990.04,0.11,0.97896,4e-05,1.36]
[1778452459723,46.47,81997.96,0.11,0.97915,4e-05,1.34978]
[1778452460729,46.53,81995.26,0.11,0.97891,4e-05,1.3628]
[1778452461741,46.59,81986.74,0.11,0.97843,4e-05,1.38878]
[1778452462745,46.65,81977.29,0.11,0.9779,4e-05,1.41717]
[1778452464384,46.67,81965.77,0.11,0.97737,4e-05,1.4459]
[1778452464759,46.69,81965.77,0.11,0.97733,4e-05,1.44814]
[1778452465765,46.69,81970.93,0.11,0.97754,4e-05,1.43656]
[1778452466773,46.71,81981.48,0.11,0.97795,4e-05,1.4149]
[1778452467780,46.71,81981.38,0.11,0.97794,4e-05,1.41539]
[1778452469795,46.73,81988.38,0.11,0.97818,4e-05,1.40253]
[1778452470800,46.75,81991.38,0.11,0.97825,4e-05,1.39858]
[1778452472815,46.78,81984.09,0.11,0.97798,4e-05,1.4117]
[1778452474457,46.8,81974.75,0.11,0.97754,4e-05,1.43533]
[1778452477855,46.84,81997.07,0.11,0.97839,4e-05,1.38982]
[1778452478860,46.86,81996.39,0.11,0.97831,4e-05,1.3942]
[1778452479903,46.86,81988.05,0.11,0.97796,4e-05,1.41308]
[1778452480883,46.87,81979.32,0.11,0.97758,4e-05,1.43322]
[1778452481890,46.87,81969.11,0.11,0.97715,4e-05,1.45649]
[1778452482908,46.87,81972.39,0.11,0.97729,4e-05,1.44917]
[1778452484533,46.87,81966.23,0.11,0.97701,4e-05,1.46369]
[1778452485928,46.87,81951.73,0.11,0.97638,4e-05,1.49752]
[1778452486950,46.87,81935.25,0.11,0.97563,5e-05,1.53659]
[1778452487942,46.88,81938.82,0.11,0.97579,5e-05,1.52815]
[1778452488948,46.88,81954.04,0.11,0.97647,4e-05,1.49237]
[1778452489955,46.88,81959.81,0.11,0.97672,4e-05,1.47907]
[1778452490967,46.88,81973.52,0.11,0.97731,4e-05,1.44769]
[1778452492008,46.88,81986.89,0.11,0.97787,4e-05,1.41762]
[1778452492978,46.88,81990.38,0.11,0.97802,4e-05,1.41005]
[1778452497010,46.89,81996.3,0.11,0.97824,4e-05,1.39787]
[1778452498015,46.9,81998.64,0.11,0.97833,4e-05,1.3934]
[1778452502043,46.93,82017.76,0.11,0.97903,4e-05,1.35508]
[1778452504058,46.97,82039.62,0.11,0.97981,4e-05,1.31291]
[1778452505069,47.0,82047.17,0.11,0.98002,4e-05,1.30144]
[1778452508089,47.08,82028.97,0.11,0.97914,4e-05,1.34935]
[1778452509091,47.09,82006.82,0.11,0.97824,4e-05,1.39841]
[1778452510108,47.09,81998.64,0.11,0.97788,4e-05,1.41732]
[1778452514134,47.1,82008.49,0.11,0.97828,4e-05,1.39618]
[1778452515149,47.11,82024.08,0.11,0.9789,4e-05,1.36268]
[1778452516148,47.11,82031.83,0.11,0.9792,4e-05,1.34632]
[1778452521183,47.12,82030.76,0.11,0.97912,4e-05,1.35047]
[1778452522189,47.12,82042.52,0.11,0.97958,4e-05,1.32533]
[1778452523200,47.16,82046.6,0.11,0.97967,4e-05,1.32065]
[1778452525215,47.2,82041.22,0.11,0.97937,4e-05,1.33689]
[1778452526224,47.24,82051.66,0.11,0.9797,4e-05,1.31888]
[1778452527227,47.24,82032.98,0.11,0.97897,4e-05,1.35907]
[1778452528234,47.26,82024.42,0.11,0.97857,4e-05,1.38074]
[1778452530248,47.29,82019.01,0.11,0.97829,4e-05,1.3955]
[1778452533269,47.3,82011.94,0.11,0.97808,4e-05,1.40571]
[1778452534288,47.32,82009.34,0.11,0.97792,4e-05,1.41409]
[1778452535283,47.34,82005.45,0.11,0.97771,4e-05,1.42546]
[1778452536293,47.34,81998.11,0.11,0.9774,4e-05,1.44193]
[1778452537298,47.34,81996.32,0.11,0.97732,4e-05,1.44617]
[1778452538305,47.34,82001.46,0.11,0.97754,4e-05,1.43479]
[1778452539321,47.35,82004.03,0.11,0.97764,4e-05,1.42947]
[1778452542353,47.35,82015.01,0.11,0.97808,4e-05,1.4055]
[1778452543347,47.37,82011.59,0.11,0.97789,4e-05,1.41593]
[1778452544348,47.39,81997.67,0.11,0.97727,4e-05,1.44906]
[1778452546366,47.39,81990.62,0.11,0.97696,4e-05,1.4654]
[1778452547373,47.39,81983.92,0.11,0.97667,4e-05,1.48087]
[1778452549388,47.4,81978.05,0.11,0.9764,4e-05,1.4956]
[1778452550402,47.41,81966.25,0.11,0.97586,4e-05,1.52364]
[1778452551410,47.41,81959.35,0.11,0.97554,5e-05,1.54041]
[1778452556445,47.43,81957.43,0.11,0.97541,5e-05,1.54757]
[1778452558458,47.44,81950.56,0.11,0.97508,5e-05,1.56492]
[1778452560471,47.45,81957.71,0.11,0.97538,5e-05,1.54886]
[1778452561479,47.45,81953.96,0.11,0.9752,5e-05,1.55829]
[1778452565524,47.47,81934.11,0.11,0.97425,5e-05,1.60815]
[1778452566534,47.47,81929.87,0.11,0.97404,5e-05,1.61894]
[1778452568556,47.48,81917.94,0.11,0.97345,5e-05,1.64918]
[1778452569554,47.48,81895.56,0.11,0.97235,5e-05,1.70546]
[1778452570559,47.5,81889.92,0.11,0.97201,5e-05,1.72295]
[1778452571569,47.52,81884.51,0.11,0.97169,5e-05,1.73932]
[1778452572575,47.52,81896.36,0.11,0.97228,5e-05,1.70916]
[1778452573583,47.53,81901.7,0.11,0.97254,5e-05,1.69587]
[1778452575594,47.53,81891.89,0.11,0.97204,5e-05,1.72144]
[1778452576602,47.53,81888.31,0.11,0.97186,5e-05,1.73087]
[1778452578618,47.54,81898.18,0.11,0.97234,5e-05,1.70612]
[1778452579622,47.54,81904.8,0.11,0.97267,5e-05,1.68962]
[1778452580629,47.54,81905.32,0.11,0.97269,5e-05,1.68861]
[1778452584662,47.55,81899.79,0.11,0.97239,5e-05,1.70379]
[1778452586670,47.55,81906.22,0.11,0.9727,5e-05,1.68805]
[1778452587683,47.56,81903.42,0.11,0.97255,5e-05,1.69542]
[1778452589693,47.56,81907.09,0.11,0.97272,5e-05,1.6867]
[1778452590699,47.56,81899.34,0.11,0.97233,5e-05,1.70661]
[1778452591705,47.56,81903.09,0.11,0.97262,5e-05,1.69036]
[1778452592713,47.57,81911.88,0.11,0.97305,5e-05,1.66854]
[1778452593721,47.57,81909.81,0.11,0.97294,5e-05,1.67404]
[1778452594728,47.57,81919.44,0.11,0.9734,5e-05,1.65033]
[1778452595734,47.57,81925.98,0.11,0.97371,5e-05,1.6345]
[1778452596742,47.58,81926.21,0.11,0.97371,5e-05,1.63431]
[1778452598755,47.58,81935.97,0.11,0.97416,5e-05,1.61116]
[1778452600769,47.59,81946.34,0.11,0.97463,5e-05,1.58684]
[1778452601776,47.59,81947.5,0.11,0.97468,5e-05,1.5845]
[1778452603791,47.6,81939.79,0.11,0.9743,5e-05,1.60403]
[1778452606811,47.7,81937.04,0.11,0.97394,5e-05,1.62294]
[1778452607818,47.73,81946.17,0.11,0.97429,5e-05,1.60452]
[1778452608822,47.76,81948.43,0.11,0.97432,5e-05,1.60314]
[1778452611847,47.85,81940.21,0.11,0.9737,5e-05,1.63517]
[1778452613861,47.91,81934.0,0.11,0.97327,5e-05,1.65741]
[1778452615529,47.93,81915.07,0.11,0.97228,5e-05,1.70816]
[1778452616882,47.94,81915.53,0.11,0.9723,5e-05,1.70724]
[1778452620909,47.94,81922.21,0.11,0.97261,5e-05,1.69139]
[1778452622924,47.95,81928.0,0.11,0.97288,5e-05,1.67745]
[1778452623932,47.95,81938.71,0.11,0.97339,5e-05,1.65121]
[1778452625602,48.0,81929.16,0.11,0.97281,5e-05,1.6812]
[1778452626951,48.0,81909.64,0.11,0.97184,5e-05,1.73065]
[1778452627959,48.0,81898.38,0.11,0.97127,5e-05,1.75968]
[1778452628964,48.0,81896.73,0.11,0.97118,5e-05,1.76409]
[1778452630979,48.01,81897.15,0.11,0.97119,5e-05,1.76326]
[1778452631987,48.01,81902.48,0.11,0.97146,5e-05,1.74969]
[1778452637024,48.01,81898.24,0.11,0.97123,5e-05,1.76141]
[1778452638039,48.01,81895.49,0.11,0.97109,5e-05,1.76865]
[1778452639039,48.01,81901.73,0.11,0.9714,5e-05,1.7527]
[1778452640045,48.02,81907.27,0.11,0.97168,5e-05,1.73867]
[1778452642059,48.02,81897.86,0.11,0.9712,5e-05,1.76316]
[1778452644075,48.02,81904.56,0.11,0.97153,5e-05,1.74622]
[1778452645743,48.02,81896.24,0.11,0.9711,5e-05,1.76795]
[1778452647099,48.02,81901.91,0.11,0.97139,5e-05,1.75347]
[1778452648102,48.03,81906.48,0.11,0.97162,5e-05,1.74191]
[1778452650115,48.03,81900.7,0.11,0.97132,5e-05,1.75708]
[1778452651123,48.03,81897.74,0.11,0.97127,5e-05,1.75769]
[1778452654143,48.03,81902.94,0.11,0.97153,5e-05,1.74479]
[1778452657166,48.04,81897.35,0.11,0.97123,5e-05,1.75966]
[1778452659181,48.04,81893.78,0.11,0.97105,5e-05,1.76915]
[1778452662201,48.04,81888.65,0.11,0.97077,5e-05,1.78283]
[1778452663208,48.04,81898.22,0.11,0.97126,5e-05,1.75818]
[1778452664215,48.04,81899.37,0.11,0.97132,5e-05,1.75537]
[1778452668243,48.05,81891.75,0.11,0.97092,5e-05,1.77565]
[1778452669251,48.05,81891.35,0.11,0.97089,5e-05,1.77681]
[1778452671265,48.05,81899.2,0.11,0.97129,5e-05,1.75676]
[1778452672272,48.05,81899.22,0.11,0.97129,5e-05,1.75685]
[1778452674287,48.05,81909.8,0.11,0.97182,5e-05,1.73007]
[1778452675313,48.06,81910.03,0.11,0.97183,5e-05,1.72968]
[1778452677312,48.06,81885.7,0.11,0.97058,5e-05,1.79275]
[1778452678322,48.06,81887.0,0.11,0.97064,5e-05,1.78944]
[1778452681340,48.06,81892.7,0.11,0.97093,5e-05,1.77491]
[1778452682347,48.06,81898.67,0.11,0.97124,5e-05,1.75961]
[1778452683355,48.06,81907.31,0.11,0.97167,5e-05,1.73761]
[1778452684361,48.06,81907.24,0.11,0.97166,5e-05,1.73797]
[1778452688389,48.07,81929.19,0.11,0.97274,5e-05,1.68335]
[1778452689396,48.07,81934.61,0.11,0.973,5e-05,1.67015]
[1778452691412,48.08,81935.07,0.11,0.973,5e-05,1.66987]
[1778452694432,48.09,81943.79,0.11,0.9734,5e-05,1.64926]
[1778452699467,48.09,81949.48,0.11,0.97366,5e-05,1.63604]
[1778452702488,48.1,81931.25,0.11,0.97278,5e-05,1.68148]
[1778452703495,48.1,81911.38,0.11,0.97179,5e-05,1.73168]
[1778452707523,48.1,81917.36,0.11,0.97207,5e-05,1.71731]
[1778452710545,48.11,81905.15,0.11,0.97145,5e-05,1.74896]
[1778452712559,48.11,81894.52,0.11,0.97101,5e-05,1.76945]
[1778452715582,48.11,81887.69,0.11,0.97065,5e-05,1.78751]
[1778452720628,48.12,81901.95,0.11,0.97137,5e-05,1.75128]
[1778452721635,48.12,81895.45,0.11,0.97104,5e-05,1.76814]
[1778452722651,48.12,81888.85,0.11,0.97069,5e-05,1.78536]
[1778452723648,48.12,81898.88,0.11,0.97121,5e-05,1.75955]
[1778452724690,48.12,81905.91,0.11,0.97156,5e-05,1.7417]
[1778452728690,48.13,81897.42,0.11,0.97112,5e-05,1.76397]
[1778452729698,48.13,81888.7,0.11,0.97067,5e-05,1.78669]
[1778452730705,48.13,81880.58,0.11,0.97024,5e-05,1.80807]
[1778452733725,48.13,81890.65,0.11,0.97076,5e-05,1.78198]
[1778452734733,48.13,81903.76,0.11,0.97143,5e-05,1.74827]
[1778452735740,48.13,81905.69,0.11,0.97153,5e-05,1.74349]
[1778452736753,48.13,81891.73,0.11,0.97081,5e-05,1.77943]
[1778452737753,48.13,81889.02,0.11,0.97067,5e-05,1.78675]
[1778452738761,48.13,81883.41,0.11,0.97037,5e-05,1.80148]
[1778452739767,48.13,81881.29,0.11,0.97026,5e-05,1.8071]
[1778452742790,48.14,81893.26,0.11,0.97088,5e-05,1.77609]
[1778452743797,48.14,81900.57,0.11,0.97125,5e-05,1.75734]
[1778452744804,48.14,81898.56,0.11,0.97115,5e-05,1.76265]
[1778452746817,48.14,81915.83,0.11,0.97201,5e-05,1.71883]
[1778452747827,48.14,81920.97,0.11,0.97226,5e-05,1.70607]
[1778452749840,48.14,81919.59,0.11,0.97219,5e-05,1.70998]
[1778452750846,48.15,81910.04,0.11,0.97171,5e-05,1.73438]
[1778452751858,48.15,81903.64,0.11,0.97138,5e-05,1.7509]
[1778452752858,48.15,81901.81,0.11,0.97128,5e-05,1.75574]
[1778452754876,48.15,81893.23,0.11,0.97084,5e-05,1.77815]
[1778452755883,48.15,81893.98,0.11,0.97087,5e-05,1.77632]
[1778452758906,48.15,81902.7,0.11,0.97131,5e-05,1.75417]
[1778452759911,48.16,81903.65,0.11,0.97136,5e-05,1.75188]
[1778452763939,48.16,81913.04,0.11,0.97182,5e-05,1.72852]
[1778452764947,48.16,81914.88,0.11,0.97191,5e-05,1.72403]
[1778452769982,48.17,81912.99,0.11,0.9718,5e-05,1.72976]
[1778452775016,48.18,81912.62,0.11,0.97187,5e-05,1.7245]
[1778452777037,48.18,81900.84,0.11,0.97127,5e-05,1.7549]
[1778452778040,48.18,81892.45,0.11,0.97084,5e-05,1.77668]
[1778452779044,48.18,81888.74,0.11,0.97064,5e-05,1.78641]
[1778452784080,48.18,81890.42,0.11,0.97072,5e-05,1.78249]
[1778452789117,48.19,81899.3,0.11,0.97117,5e-05,1.76004]
[1778452790122,48.19,81899.8,0.11,0.97119,5e-05,1.7589]
[1778452795157,48.19,81900.11,0.11,0.97119,5e-05,1.75884]
[1778452800203,48.2,81905.7,0.11,0.97146,5e-05,1.74529]
[1778452801210,48.2,81914.76,0.11,0.97191,5e-05,1.72241]
[1778452802217,48.2,81926.01,0.11,0.97247,5e-05,1.69431]
[1778452803224,48.21,81933.8,0.11,0.97284,5e-05,1.67516]
[1778452804230,48.2,81935.37,0.11,0.97292,5e-05,1.67106]
[1778452808259,48.2,81940.52,0.11,0.97319,5e-05,1.65756]
[1778452811279,48.19,81950.34,0.11,0.97366,5e-05,1.63297]
[1778452812290,48.19,81952.51,0.11,0.97377,5e-05,1.62755]
[1778452817321,48.19,81948.83,0.11,0.97361,5e-05,1.63582]
[1778452822357,48.18,81958.18,0.11,0.97406,5e-05,1.61238]
[1778452823363,48.18,81961.45,0.11,0.97422,5e-05,1.6044]
[1778452827041,48.18,81963.14,0.11,0.9743,5e-05,1.59998]
[1778452830417,48.17,81953.71,0.11,0.97387,5e-05,1.62245]
[1778452831447,48.17,81950.26,0.11,0.97381,5e-05,1.62382]
[1778452832436,48.17,81958.14,0.11,0.97419,5e-05,1.60464]
[1778452833442,48.17,81964.58,0.11,0.97449,5e-05,1.5891]
[1778452834448,48.17,81966.99,0.11,0.9746,5e-05,1.58328]
[1778452837114,48.17,81961.33,0.11,0.97434,5e-05,1.5966]
[1778452842504,48.16,81964.77,0.11,0.97452,5e-05,1.58726]
[1778452844518,48.16,81949.23,0.11,0.9738,5e-05,1.62452]
[1778452845525,48.16,81947.93,0.11,0.97374,5e-05,1.62755]
[1778452847184,48.16,81933.18,0.11,0.97304,5e-05,1.66338]
[1778452852576,48.15,81935.95,0.11,0.97319,5e-05,1.65558]
[1778452853582,48.15,81930.82,0.11,0.97295,5e-05,1.66807]
[1778452854594,48.14,81923.75,0.11,0.97261,5e-05,1.68544]
[1778452855596,48.14,81924.04,0.11,0.97263,5e-05,1.68448]
[1778452860630,48.13,81920.05,0.11,0.97245,5e-05,1.69325]
[1778452861637,48.13,81914.58,0.11,0.97219,5e-05,1.70675]
[1778452862646,48.13,81926.12,0.11,0.97275,5e-05,1.67807]
[1778452863654,48.13,81925.5,0.11,0.97272,5e-05,1.67955]
[1778452864661,48.13,81914.59,0.11,0.97219,5e-05,1.70682]
[1778452865669,48.13,81911.53,0.11,0.97204,5e-05,1.71443]
[1778452866676,48.13,81899.84,0.11,0.97145,5e-05,1.74405]
[1778452867682,48.13,81899.8,0.11,0.97145,5e-05,1.74398]
[1778452872717,48.14,81895.69,0.11,0.97123,5e-05,1.75528]
[1778452874732,48.14,81881.22,0.11,0.97047,5e-05,1.79307]
[1778452875738,48.14,81879.74,0.11,0.9704,5e-05,1.79703]
[1778452880773,48.14,81872.33,0.11,0.97,5e-05,1.81687]
[1778452881782,48.14,81874.06,0.11,0.97009,5e-05,1.81236]
[1778452884805,48.14,81867.09,0.11,0.96971,5e-05,1.83092]
[1778452885808,48.14,81858.52,0.11,0.96925,5e-05,1.85376]
[1778452886815,48.14,81857.48,0.11,0.9692,5e-05,1.85653]
[1778452891851,48.14,81852.09,0.11,0.96902,5e-05,1.86344]
[1778452893864,48.14,81845.67,0.11,0.96867,5e-05,1.88069]
[1778452894872,48.14,81858.51,0.11,0.96937,5e-05,1.84617]
[1778452896886,48.14,81865.45,0.11,0.96974,5e-05,1.8278]
[1778452898899,48.14,81859.07,0.11,0.9694,5e-05,1.84482]
[1778452899906,48.14,81866.7,0.11,0.96981,5e-05,1.82458]
[1778452900914,48.14,81871.59,0.11,0.97007,5e-05,1.81172]
[1778452905951,48.14,81867.58,0.11,0.96985,5e-05,1.82259]
[1778452908976,48.15,81879.99,0.11,0.9705,5e-05,1.79015]
[1778452909985,48.15,81884.79,0.11,0.97075,5e-05,1.77776]
[1778452910993,48.15,81893.42,0.11,0.97119,5e-05,1.75557]
[1778452913007,48.15,81888.01,0.11,0.97091,5e-05,1.76985]
[1778452916037,48.15,81885.71,0.11,0.97078,5e-05,1.77607]
[1778452917037,48.15,81895.05,0.11,0.97126,5e-05,1.75221]
[1778452918042,48.16,81897.91,0.11,0.9714,5e-05,1.74504]
[1778452923078,48.16,81892.68,0.11,0.97113,5e-05,1.75867]
[1778452925094,48.18,81887.7,0.11,0.97081,5e-05,1.77454]
[1778452926107,48.18,81896.75,0.11,0.97128,5e-05,1.75133]
[1778452927108,48.18,81901.1,0.11,0.9715,5e-05,1.74008]
[1778452930132,48.17,81912.52,0.11,0.97209,5e-05,1.71]
[1778452931158,48.17,81911.21,0.11,0.97203,5e-05,1.71327]
[1778452932147,48.17,81902.49,0.11,0.97159,5e-05,1.73535]
[1778452933153,48.17,81894.33,0.11,0.97118,5e-05,1.75616]
[1778452934161,48.17,81893.81,0.11,0.97115,5e-05,1.75737]
[1778452939198,48.17,81870.18,0.11,0.96992,5e-05,1.81917]
[1778452940203,48.17,81863.41,0.11,0.96956,5e-05,1.83716]
[1778452941210,48.17,81862.08,0.11,0.96948,5e-05,1.84073]
[1778452944234,48.17,81855.5,0.11,0.96913,5e-05,1.8584]
[1778452946245,48.17,81850.27,0.11,0.96884,5e-05,1.87245]
[1778452948260,48.17,81858.31,0.11,0.96928,5e-05,1.85086]
[1778452949266,48.17,81859.38,0.11,0.96934,5e-05,1.84803]
[1778452952289,48.17,81850.94,0.11,0.96899,5e-05,1.86329]
[1778452953297,48.17,81857.47,0.11,0.96935,5e-05,1.84581]
[1778452954304,48.17,81856.93,0.11,0.96932,5e-05,1.84728]
[1778452957962,48.17,81849.04,0.11,0.96889,5e-05,1.86848]
[1778452958333,48.17,81849.04,0.11,0.96889,5e-05,1.86847]
[1778452963369,48.17,81851.94,0.11,0.96905,5e-05,1.86056]
[1778452964375,48.17,81862.78,0.11,0.96963,5e-05,1.83162]
[1778452965382,48.17,81863.42,0.11,0.96967,5e-05,1.82995]
[1778452970417,48.17,81863.57,0.11,0.96967,5e-05,1.82966]
[1778452975452,48.17,81862.12,0.11,0.96959,5e-05,1.83361]
[1778452978117,48.17,81838.93,0.11,0.96833,6e-05,1.89593]
[1778452980488,48.17,81836.63,0.11,0.9682,6e-05,1.90202]
[1778452985522,48.17,81837.41,0.11,0.96826,6e-05,1.89945]
[1778452989550,48.17,81831.52,0.11,0.96794,6e-05,1.9152]
[1778452993579,48.16,81843.75,0.11,0.96862,6e-05,1.88153]
[1778452994591,48.16,81843.8,0.11,0.96863,6e-05,1.88136]
[1778452998260,48.16,81836.11,0.11,0.9682,6e-05,1.90203]
[1778453003649,48.16,81836.62,0.11,0.96824,6e-05,1.90024]
[1778453008330,48.16,81848.01,0.11,0.96888,5e-05,1.86897]
[1778453009696,48.16,81847.57,0.11,0.96885,5e-05,1.87012]
[1778453011709,48.16,81843.14,0.11,0.96873,5e-05,1.87451]
[1778453016744,48.15,81837.96,0.11,0.96845,6e-05,1.88824]
[1778453021779,48.15,81839.16,0.11,0.96852,6e-05,1.88459]
[1778453025810,48.15,81847.79,0.11,0.969,5e-05,1.86101]
[1778453026816,48.15,81845.13,0.11,0.96886,5e-05,1.86813]
[1778453031851,48.15,81846.45,0.11,0.96894,5e-05,1.86434]
[1778453033866,48.15,81852.5,0.11,0.96927,5e-05,1.84802]
[1778453034872,48.15,81861.79,0.11,0.96977,5e-05,1.82327]
[1778453035880,48.15,81860.58,0.11,0.9697,5e-05,1.8265]
[1778453037893,48.15,81853.87,0.11,0.96934,5e-05,1.84438]
[1778453038899,48.15,81854.2,0.11,0.96936,5e-05,1.84349]
[1778453041920,48.15,81859.75,0.11,0.96966,5e-05,1.82868]
[1778453043934,48.15,81860.73,0.11,0.96971,5e-05,1.82612]
[1778453048969,48.15,81859.79,0.11,0.96966,5e-05,1.82867]
[1778453054004,48.15,81860.13,0.11,0.96968,5e-05,1.82782]
[1778453059039,48.15,81859.58,0.11,0.96964,5e-05,1.82933]
[1778453064074,48.15,81859.65,0.11,0.96965,5e-05,1.82917]
[1778453069109,48.15,81860.01,0.11,0.96967,5e-05,1.82822]
[1778453073144,48.15,81856.47,0.11,0.96959,5e-05,1.83024]
[1778453078179,48.15,81857.86,0.11,0.96967,5e-05,1.82651]
[1778453081201,48.15,81863.25,0.11,0.96996,5e-05,1.81223]
[1778453082208,48.15,81863.57,0.11,0.96997,5e-05,1.81141]
[1778453086237,48.15,81855.78,0.11,0.96955,5e-05,1.83214]
[1778453087242,48.15,81854.89,0.11,0.96951,5e-05,1.8345]
[1778453093285,48.15,81855.07,0.11,0.96952,5e-05,1.83393]
[1778453096306,48.14,81864.87,0.11,0.97005,5e-05,1.80772]
[1778453098320,48.14,81865.85,0.11,0.97011,5e-05,1.80473]
[1778453102408,48.14,81879.48,0.11,0.97083,5e-05,1.76873]
[1778453103368,48.14,81892.32,0.11,0.97149,5e-05,1.73566]
[1778453104370,48.13,81901.21,0.11,0.97195,5e-05,1.71248]
[1778453106387,48.13,81890.64,0.11,0.97142,5e-05,1.7393]
[1778453110412,48.13,81899.28,0.11,0.97186,5e-05,1.71701]
[1778453115444,48.13,81899.0,0.11,0.97185,5e-05,1.71762]
[1778453120479,48.13,81901.89,0.11,0.972,5e-05,1.71022]
[1778453124508,48.13,81905.58,0.11,0.97218,5e-05,1.701]
[1778453127528,48.13,81892.24,0.11,0.9715,5e-05,1.73516]
[1778453132563,48.13,81894.47,0.11,0.97173,5e-05,1.72215]
[1778453137599,48.13,81900.48,0.11,0.97203,5e-05,1.70683]
[1778453138606,48.13,81906.03,0.11,0.97231,5e-05,1.69298]
[1778453139612,48.14,81911.58,0.11,0.97257,5e-05,1.67945]
[1778453140619,48.14,81910.16,0.11,0.97249,5e-05,1.68359]
[1778453145654,48.16,81911.5,0.11,0.97251,5e-05,1.68255]
[1778453147673,48.17,81925.56,0.11,0.97318,5e-05,1.64866]
[1778453149332,48.17,81903.72,0.11,0.97208,5e-05,1.7042]
[1778453150690,48.17,81904.05,0.11,0.9721,5e-05,1.70339]
[1778453155724,48.18,81900.53,0.11,0.97192,5e-05,1.71234]
[1778453160759,48.18,81899.44,0.11,0.97187,5e-05,1.71512]
[1778453165795,48.18,81898.81,0.11,0.97183,5e-05,1.71674]
[1778453169473,48.18,81880.02,0.11,0.97087,5e-05,1.76488]
[1778453170831,48.17,81878.6,0.11,0.9708,5e-05,1.76848]
[1778453173852,48.17,81872.33,0.11,0.97048,5e-05,1.78453]
[1778453179543,48.17,81866.61,0.11,0.97019,5e-05,1.79883]
[1778453181911,48.17,81860.3,0.11,0.96986,5e-05,1.81516]
[1778453182918,48.16,81868.86,0.11,0.97032,5e-05,1.79248]
[1778453183927,48.16,81869.05,0.11,0.97033,5e-05,1.79185]
[1778453184933,48.16,81879.2,0.11,0.97087,5e-05,1.7653]
[1778453185947,48.16,81884.69,0.11,0.97115,5e-05,1.75104]
[1778453187955,48.16,81868.33,0.11,0.9703,5e-05,1.79339]
[1778453189615,48.16,81864.39,0.11,0.9701,5e-05,1.80347]
[1778453191983,48.16,81859.08,0.11,0.96994,5e-05,1.8098]
[1778453193997,48.15,81853.87,0.11,0.96967,5e-05,1.82324]
[1778453195012,48.15,81858.98,0.11,0.96994,5e-05,1.80953]
[1778453200040,48.15,81855.89,0.11,0.96978,5e-05,1.81746]
[1778453205076,48.15,81855.58,0.11,0.96976,5e-05,1.81858]
[1778453207092,48.15,81860.75,0.11,0.97003,5e-05,1.80504]
[1778453208098,48.15,81860.91,0.11,0.97004,5e-05,1.80469]
[1778453211119,48.15,81866.28,0.11,0.97033,5e-05,1.79036]
[1778453216155,48.15,81878.71,0.11,0.97099,5e-05,1.75731]
[1778453217162,48.15,81883.18,0.11,0.97123,5e-05,1.74571]
[1778453222202,48.14,81877.45,0.11,0.97094,5e-05,1.7601]
[1778453223209,48.14,81864.99,0.11,0.97029,5e-05,1.79246]
[1778453224215,48.14,81860.91,0.11,0.97007,5e-05,1.80311]
[1778453229250,48.15,81862.56,0.11,0.97015,5e-05,1.79915]
[1778453234285,48.15,81854.39,0.11,0.96971,5e-05,1.82102]
[1778453239325,48.15,81851.43,0.11,0.96955,5e-05,1.82901]
[1778453241336,48.15,81843.94,0.11,0.96914,5e-05,1.84902]
[1778453244357,48.15,81830.89,0.11,0.96843,6e-05,1.88412]
[1778453246396,48.15,81823.11,0.11,0.968,6e-05,1.90517]
[1778453247388,48.15,81833.51,0.11,0.96858,6e-05,1.87685]
[1778453248394,48.15,81865.61,0.11,0.97031,5e-05,1.79137]
[1778453249401,48.15,81870.69,0.11,0.97057,5e-05,1.77822]
[1778453255461,48.14,81871.7,0.11,0.97076,5e-05,1.76713]
[1778453257458,48.13,81877.46,0.11,0.97108,5e-05,1.75156]
[1778453262491,48.12,81879.84,0.11,0.97123,5e-05,1.74386]
[1778453267528,48.11,81881.87,0.11,0.97136,5e-05,1.73713]
[1778453272562,48.1,81881.85,0.11,0.97139,5e-05,1.73568]
[1778453277596,48.09,81881.42,0.11,0.9714,5e-05,1.73526]
[1778453282635,48.08,81882.75,0.11,0.9715,5e-05,1.73036]
[1778453284651,48.07,81906.12,0.11,0.97268,5e-05,1.6708]
[1778453286676,48.07,81885.06,0.11,0.97163,5e-05,1.72377]
[1778453287678,48.07,81884.12,0.11,0.97159,5e-05,1.7256]
[1778453292705,48.06,81886.56,0.11,0.97174,5e-05,1.71827]
[1778453297741,48.05,81888.25,0.11,0.97185,5e-05,1.71261]
[1778453299754,48.04,81894.85,0.11,0.97219,5e-05,1.69537]
[1778453304789,48.03,81893.09,0.11,0.97213,5e-05,1.69864]
[1778453310475,48.02,81891.65,0.11,0.97208,5e-05,1.7009]
[1778453312845,48.02,81886.92,0.11,0.97197,5e-05,1.70501]
[1778453313853,48.02,81878.27,0.11,0.97153,5e-05,1.72707]
[1778453314861,48.01,81872.74,0.11,0.97126,5e-05,1.74069]
[1778453320545,48.0,81876.55,0.11,0.97149,5e-05,1.7293]
[1778453321908,48.0,81881.83,0.11,0.97177,5e-05,1.71518]
[1778453324930,47.99,81883.46,0.11,0.97187,5e-05,1.71023]
[1778453328958,47.98,81894.21,0.11,0.97243,5e-05,1.68201]
[1778453330618,47.98,81903.52,0.11,0.97289,5e-05,1.6585]
[1778453330972,47.98,81903.42,0.11,0.97289,5e-05,1.65857]
[1778453332987,47.97,81909.12,0.11,0.97318,5e-05,1.64408]
[1778453333992,47.97,81912.58,0.11,0.97335,5e-05,1.63539]
[1778453339030,47.97,81913.65,0.11,0.97341,5e-05,1.6321]
[1778453342052,47.97,81905.54,0.11,0.97302,5e-05,1.65174]
[1778453347088,47.96,81909.56,0.11,0.97324,5e-05,1.64097]
[1778453350763,47.96,81916.83,0.11,0.9736,5e-05,1.62267]
[1778453354138,47.94,81919.48,0.11,0.97377,5e-05,1.6139]
[1778453359172,47.93,81906.75,0.11,0.97318,5e-05,1.64383]
[1778453360838,47.93,81906.78,0.11,0.97318,5e-05,1.6436]
[1778453366222,47.92,81904.97,0.11,0.97311,5e-05,1.64717]
[1778453371260,47.91,81903.82,0.11,0.97318,5e-05,1.64226]
[1778453375288,47.91,81911.58,0.11,0.97357,5e-05,1.62256]
[1778453376297,47.91,81913.63,0.11,0.97367,5e-05,1.61743]
[1778453381331,47.9,81909.15,0.11,0.97346,5e-05,1.62789]
[1778453383345,47.9,81921.68,0.11,0.97407,5e-05,1.59703]
[1778453384353,47.9,81926.53,0.11,0.9743,5e-05,1.58523]
[1778453389392,47.9,81926.39,0.11,0.9743,5e-05,1.5853]
[1778453390396,47.9,81935.49,0.11,0.97472,5e-05,1.5634]
[1778453391401,47.9,81938.62,0.11,0.97487,5e-05,1.55592]
[1778453395431,47.9,81945.95,0.11,0.97521,5e-05,1.53853]
[1778453397444,47.9,81956.54,0.11,0.97569,4e-05,1.51371]
[1778453398452,47.9,81974.48,0.11,0.97648,4e-05,1.47237]
[1778453399458,47.9,81972.79,0.11,0.9764,4e-05,1.47636]
[1778453401472,47.9,81964.24,0.11,0.97602,4e-05,1.49626]
[1778453402478,47.9,81964.74,0.11,0.97604,4e-05,1.49519]
[1778453407519,47.91,81971.58,0.11,0.97634,4e-05,1.47992]
[1778453408524,47.91,81980.66,0.11,0.97673,4e-05,1.45932]
[1778453409530,47.91,81990.1,0.11,0.97713,4e-05,1.43835]
[1778453414577,47.92,81981.9,0.11,0.97676,4e-05,1.45772]
[1778453419611,47.92,81984.16,0.11,0.97685,4e-05,1.45315]
[1778453422632,47.93,81977.47,0.11,0.97655,4e-05,1.46877]
[1778453423641,47.93,81982.97,0.11,0.97678,4e-05,1.45654]
[1778453425670,47.93,81964.87,0.11,0.97597,4e-05,1.49887]
[1778453426664,47.93,81947.55,0.11,0.97519,5e-05,1.53934]
[1778453427674,47.93,81937.33,0.11,0.97472,5e-05,1.56357]
[1778453431699,47.93,81934.12,0.11,0.97468,5e-05,1.56425]
[1778453436732,47.93,81932.43,0.11,0.9746,5e-05,1.56809]
[1778453438747,47.93,81922.36,0.11,0.97413,5e-05,1.59221]
[1778453439754,47.93,81917.17,0.11,0.97389,5e-05,1.60472]
[1778453443786,47.93,81907.69,0.11,0.97344,5e-05,1.62749]
[1778453445800,47.92,81900.52,0.11,0.9731,5e-05,1.6449]
[1778453447813,47.92,81908.58,0.11,0.9735,5e-05,1.62473]
[1778453450834,47.92,81915.48,0.11,0.97383,5e-05,1.60752]
[1778453455873,47.92,81918.72,0.11,0.974,5e-05,1.59925]
[1778453459903,47.91,81925.81,0.11,0.97434,5e-05,1.58184]
[1778453464933,47.91,81918.43,0.11,0.97399,5e-05,1.5994]
[1778453466947,47.91,81913.1,0.11,0.97374,5e-05,1.61222]
[1778453468961,47.91,81907.43,0.11,0.97347,5e-05,1.62589]
[1778453472991,47.91,81895.45,0.11,0.97289,5e-05,1.65519]
[1778453474002,47.91,81890.16,0.11,0.97263,5e-05,1.66842]
[1778453475037,47.9,81887.12,0.11,0.97249,5e-05,1.67569]
[1778453477023,47.9,81882.67,0.11,0.97227,5e-05,1.68649]
[1778453482058,47.89,81876.07,0.11,0.97196,5e-05,1.70212]
[1778453483090,47.89,81873.3,0.11,0.97183,5e-05,1.70893]
[1778453484079,47.89,81859.9,0.11,0.97114,5e-05,1.74312]
[1778453485084,47.88,81851.23,0.11,0.97069,5e-05,1.76535]
[1778453486090,47.88,81850.06,0.11,0.97064,5e-05,1.76805]
[1778453490119,47.87,81832.39,0.11,0.96972,5e-05,1.81323]
[1778453491811,47.86,81826.23,0.11,0.96952,5e-05,1.82135]
[1778453496162,47.85,81818.71,0.11,0.96915,6e-05,1.83972]
[1778453497167,47.85,81807.98,0.11,0.96856,6e-05,1.86834]
[1778453498180,47.84,81804.44,0.11,0.96838,6e-05,1.87748]
[1778453499184,47.84,81812.17,0.11,0.96882,6e-05,1.85587]
[1778453500188,47.83,81826.68,0.11,0.96963,5e-05,1.81629]
[1778453501882,47.83,81821.74,0.11,0.96937,5e-05,1.82866]
[1778453504220,47.82,81820.39,0.11,0.96932,5e-05,1.83137]
[1778453509256,47.8,81827.59,0.11,0.96976,5e-05,1.80982]
[1778453510263,47.8,81829.63,0.11,0.96988,5e-05,1.80397]
[1778453515297,47.79,81826.48,0.11,0.96975,5e-05,1.8103]
[1778453519324,47.77,81821.85,0.11,0.96953,5e-05,1.82097]
[1778453523353,47.76,81844.93,0.11,0.9708,5e-05,1.7582]
[1778453524361,47.76,81848.21,0.11,0.97098,5e-05,1.74931]
[1778453529396,47.72,81852.16,0.11,0.97128,5e-05,1.73448]
[1778453530402,47.72,81853.46,0.11,0.97135,5e-05,1.73083]
[1778453533423,47.71,81862.1,0.11,0.97181,5e-05,1.70775]
[1778453538458,47.7,81865.89,0.11,0.97203,5e-05,1.69684]
[1778453543494,47.69,81875.72,0.11,0.97255,5e-05,1.6707]
[1778453544501,47.69,81875.66,0.11,0.97255,5e-05,1.67066]
[1778453545508,47.69,81884.15,0.11,0.97298,5e-05,1.64913]
[1778453546515,47.69,81884.79,0.11,0.97301,5e-05,1.64737]
[1778453547522,47.69,81894.75,0.11,0.97351,5e-05,1.62246]
[1778453548530,47.69,81900.92,0.11,0.97381,5e-05,1.60715]
[1778453549537,47.69,81906.68,0.11,0.97408,5e-05,1.59297]
[1778453551552,47.69,81905.69,0.11,0.97415,5e-05,1.58832]
[1778453552558,47.69,81915.27,0.11,0.9746,5e-05,1.56506]
[1778453553565,47.69,81918.78,0.11,0.97477,5e-05,1.55659]
[1778453554572,47.69,81902.59,0.11,0.974,5e-05,1.59575]
[1778453555583,47.68,81904.01,0.11,0.97407,5e-05,1.5922]
[1778453560614,47.68,81903.79,0.11,0.97407,5e-05,1.59239]
[1778453562628,47.68,81903.51,0.11,0.97406,5e-05,1.59291]
[1778453563635,47.68,81917.52,0.11,0.97472,5e-05,1.55894]
[1778453564642,47.68,81918.04,0.11,0.97475,5e-05,1.55768]
[1778453569677,47.68,81918.8,0.11,0.97478,5e-05,1.55578]
[1778453572698,47.68,81912.7,0.11,0.9745,5e-05,1.57039]
[1778453574715,47.68,81922.37,0.11,0.97495,5e-05,1.54711]
[1778453575719,47.68,81927.55,0.11,0.97519,5e-05,1.53478]
[1778453577734,47.68,81931.27,0.11,0.97536,5e-05,1.52602]
[1778453581761,47.68,81937.94,0.11,0.97566,5e-05,1.51044]
[1778453583780,47.68,81944.61,0.11,0.97596,4e-05,1.49501]
[1778453586801,47.68,81961.7,0.11,0.97671,4e-05,1.45581]
[1778453587805,47.68,81968.47,0.11,0.97701,4e-05,1.44051]
[1778453588812,47.69,81979.89,0.11,0.97748,4e-05,1.41562]
[1778453589818,47.69,81987.11,0.11,0.97777,4e-05,1.40024]
[1778453590825,47.7,81991.09,0.11,0.97794,4e-05,1.39168]
[1778453593850,47.69,82004.42,0.11,0.9785,4e-05,1.36204]
[1778453594855,47.69,82003.57,0.11,0.97847,4e-05,1.36355]
[1778453595862,47.69,81995.07,0.11,0.97812,4e-05,1.38175]
[1778453596868,47.68,82004.45,0.11,0.97852,4e-05,1.36094]
[1778453597877,47.68,82007.31,0.11,0.97864,4e-05,1.35442]
[1778453599889,47.67,82010.16,0.11,0.97877,4e-05,1.34764]
[1778453600899,47.67,82016.62,0.11,0.97903,4e-05,1.33349]
[1778453602911,47.67,81996.17,0.11,0.97821,4e-05,1.3771]
[1778453603918,47.66,81990.72,0.11,0.97799,4e-05,1.3887]
[1778453605931,47.66,81991.93,0.11,0.97806,4e-05,1.38527]
[1778453610971,47.64,82000.7,0.11,0.97845,4e-05,1.36426]
[1778453611974,47.64,82000.92,0.11,0.97856,4e-05,1.35714]
[1778453617009,47.62,82000.76,0.11,0.97859,4e-05,1.35587]
[1778453621038,47.61,82013.28,0.11,0.97911,4e-05,1.32772]
[1778453622045,47.61,82013.98,0.11,0.97915,4e-05,1.32596]
[1778453623052,47.61,82024.1,0.11,0.97955,4e-05,1.30428]
[1778453624059,47.61,82022.79,0.11,0.97951,4e-05,1.30681]
[1778453629096,47.6,82020.86,0.11,0.97945,4e-05,1.30967]
[1778453634133,47.59,82023.05,0.11,0.97956,4e-05,1.30384]
[1778453635137,47.58,82044.03,0.11,0.98037,4e-05,1.26006]
[1778453636144,47.58,82060.35,0.11,0.98099,4e-05,1.2268]
[1778453637151,47.58,82062.59,0.11,0.98107,4e-05,1.22221]
[1778453639164,47.58,82068.16,0.11,0.98128,4e-05,1.21094]
[1778453642189,47.58,82058.6,0.11,0.98092,4e-05,1.23045]
[1778453643196,47.59,82057.23,0.11,0.98086,4e-05,1.23372]
[1778453646217,47.59,82052.11,0.11,0.98066,4e-05,1.24438]
[1778453650247,47.59,82048.33,0.11,0.98053,4e-05,1.25159]
[1778453651253,47.59,82031.57,0.11,0.97989,4e-05,1.28598]
[1778453652260,47.58,82019.61,0.11,0.97943,4e-05,1.31086]
[1778453653267,47.58,82025.58,0.11,0.97967,4e-05,1.29807]
[1778453654273,47.58,82026.13,0.11,0.97969,4e-05,1.29671]
[1778453659309,47.59,82020.11,0.11,0.97944,4e-05,1.31019]
[1778453661322,47.59,82012.43,0.11,0.97912,4e-05,1.32727]
[1778453662329,47.6,82013.63,0.11,0.97916,4e-05,1.32508]
[1778453668079,47.62,82008.19,0.11,0.97891,4e-05,1.33888]
[1778453671396,47.63,82003.8,0.11,0.9788,4e-05,1.3431]
[1778453672406,47.63,81998.36,0.11,0.97858,4e-05,1.35518]
[1778453673410,47.63,81998.13,0.11,0.97856,4e-05,1.35601]
[1778453674418,47.63,82005.14,0.11,0.97884,4e-05,1.34121]
[1778453675424,47.64,82010.89,0.11,0.97906,4e-05,1.32924]
[1778453676432,47.64,82018.52,0.11,0.97936,4e-05,1.31341]
[1778453678151,47.65,82016.88,0.11,0.97928,4e-05,1.31766]
[1778453683482,47.66,82018.75,0.11,0.97932,4e-05,1.3156]
[1778453684487,47.67,82031.41,0.11,0.97981,4e-05,1.28941]
[1778453685494,47.67,82030.75,0.11,0.97977,4e-05,1.29121]
[1778453690530,47.69,82021.76,0.11,0.97938,4e-05,1.31219]
[1778453691537,47.69,82019.75,0.11,0.9793,4e-05,1.31683]
[1778453692544,47.7,82007.3,0.11,0.97879,4e-05,1.34376]
[1778453693550,47.7,82014.95,0.11,0.97909,4e-05,1.32774]
[1778453694558,47.7,82015.31,0.11,0.9791,4e-05,1.32734]
[1778453699592,47.75,82012.68,0.11,0.9789,4e-05,1.33805]
[1778453705635,47.79,82012.26,0.11,0.97879,4e-05,1.34408]
[1778453710673,47.83,82018.01,0.11,0.97893,4e-05,1.33649]
[1778453712683,47.84,82023.14,0.11,0.97912,4e-05,1.32627]
[1778453714697,47.85,82026.42,0.11,0.97924,4e-05,1.32006]
[1778453719733,47.85,82029.16,0.11,0.97934,4e-05,1.31465]
[1778453724770,47.87,82025.21,0.11,0.97915,4e-05,1.32486]
[1778453725774,47.87,82039.3,0.11,0.97969,4e-05,1.29562]
[1778453726782,47.87,82043.85,0.11,0.97986,4e-05,1.28658]
[1778453727788,47.88,82054.34,0.11,0.98026,4e-05,1.26541]
[1778453728798,47.88,82056.47,0.11,0.98033,4e-05,1.26151]
[1778453733833,47.88,82058.1,0.11,0.98048,4e-05,1.25235]
[1778453737859,47.88,82064.07,0.11,0.9807,4e-05,1.24028]
[1778453739872,47.88,82070.27,0.11,0.98093,4e-05,1.22784]
[1778453740880,47.88,82072.01,0.11,0.98099,4e-05,1.22437]
[1778453745918,47.88,82084.61,0.11,0.98145,4e-05,1.19944]
[1778453746926,47.88,82091.52,0.11,0.9817,4e-05,1.18593]
[1778453747934,47.88,82093.74,0.11,0.98177,4e-05,1.18162]
[1778453748939,47.88,82106.54,0.11,0.98222,3e-05,1.15699]
[1778453749963,47.88,82117.89,0.11,0.98261,3e-05,1.13548]
[1778453750957,47.88,82131.66,0.11,0.98307,3e-05,1.10981]
[1778453751962,47.88,82137.74,0.11,0.98328,3e-05,1.09862]
[1778453752969,47.88,82126.01,0.11,0.98289,3e-05,1.12028]
[1778453754984,47.88,82126.88,0.11,0.98292,3e-05,1.11867]
[1778453755991,47.88,82121.83,0.11,0.98275,3e-05,1.12809]
[1778453756997,47.88,82104.72,0.11,0.98216,3e-05,1.16046]
[1778453758004,47.88,82105.38,0.11,0.98218,3e-05,1.1592]
[1778453760023,47.88,82099.71,0.11,0.98198,4e-05,1.17008]
[1778453761028,47.88,82106.61,0.11,0.98223,3e-05,1.15685]
[1778453762035,47.88,82110.71,0.11,0.98237,3e-05,1.14905]
[1778453763042,47.88,82097.54,0.11,0.98191,4e-05,1.17426]
[1778453764052,47.88,82081.24,0.11,0.98133,4e-05,1.20603]
[1778453765057,47.88,82071.67,0.11,0.98098,4e-05,1.22495]
[1778453766068,47.88,82062.29,0.11,0.98064,4e-05,1.24369]
[1778453768083,47.88,82069.22,0.11,0.98089,4e-05,1.22964]
[1778453770093,47.88,82073.98,0.11,0.98108,4e-05,1.21984]
[1778453771104,47.88,82083.41,0.11,0.98142,4e-05,1.20112]
[1778453772107,47.87,82088.13,0.11,0.98159,4e-05,1.19183]
[1778453777142,47.87,82075.95,0.11,0.98116,4e-05,1.21533]
[1778453778148,47.87,82070.32,0.11,0.98095,4e-05,1.22653]
[1778453779160,47.87,82069.49,0.11,0.98092,4e-05,1.22804]
[1778453781212,47.87,82063.69,0.11,0.98071,4e-05,1.23959]
[1778453782193,47.87,82054.82,0.11,0.98038,4e-05,1.25746]
[1778453783188,47.85,82029.0,0.11,0.97942,4e-05,1.30916]
[1778453784201,47.85,82021.86,0.11,0.97914,4e-05,1.32423]
[1778453785215,47.85,82033.03,0.11,0.97958,4e-05,1.30071]
[1778453787219,47.85,82029.08,0.11,0.97942,4e-05,1.30899]
[1778453792255,47.85,82040.63,0.11,0.97996,4e-05,1.27879]
[1778453793262,47.85,82041.72,0.11,0.98,4e-05,1.27654]
[1778453795285,47.85,82047.68,0.11,0.98023,4e-05,1.2643]
[1778453798297,47.85,82060.08,0.11,0.9807,4e-05,1.23911]
[1778453799303,47.85,82060.83,0.11,0.98073,4e-05,1.2376]
[1778453801319,47.85,82072.04,0.11,0.98114,4e-05,1.21516]
[1778453806355,47.85,82069.11,0.11,0.98103,4e-05,1.22099]
[1778453811389,47.85,82069.95,0.11,0.98106,4e-05,1.21932]
[1778453814418,47.85,82081.81,0.11,0.98149,4e-05,1.19588]
[1778453815418,47.85,82100.64,0.11,0.98216,3e-05,1.15939]
[1778453816426,47.85,82130.85,0.11,0.98318,3e-05,1.10267]
[1778453817433,47.85,82135.7,0.11,0.98334,3e-05,1.09377]
[1778453819446,47.85,82144.22,0.11,0.98362,3e-05,1.07827]
[1778453822467,47.85,82135.08,0.11,0.98332,3e-05,1.0949]
[1778453823477,47.85,82126.09,0.11,0.98303,3e-05,1.11146]
[1778453824483,47.85,82116.46,0.11,0.9827,3e-05,1.12941]
[1778453825489,47.85,82118.61,0.11,0.98277,3e-05,1.12538]
[1778453826495,47.85,82128.46,0.11,0.9831,3e-05,1.10708]
[1778453827502,47.85,82131.8,0.11,0.98321,3e-05,1.10092]
[1778453831532,47.85,82124.94,0.11,0.98299,3e-05,1.11359]
[1778453832537,47.85,82124.64,0.11,0.98298,3e-05,1.11415]
[1778453833546,47.85,82115.91,0.11,0.98268,3e-05,1.13044]
[1778453834552,47.85,82111.85,0.11,0.98255,3e-05,1.13808]
[1778453836578,47.85,82105.77,0.11,0.98234,3e-05,1.1496]
[1778453839343,47.85,82100.46,0.11,0.98215,3e-05,1.15974]
[1778453843627,47.85,82086.99,0.11,0.98168,4e-05,1.18575]
[1778453844632,47.85,82080.95,0.11,0.98146,4e-05,1.19757]
[1778453845640,47.85,82075.89,0.11,0.98128,4e-05,1.20753]
[1778453849416,47.85,82081.44,0.11,0.98148,4e-05,1.1966]
[1778453850673,47.85,82075.53,0.11,0.98127,4e-05,1.20824]
[1778453851695,47.85,82075.5,0.11,0.98135,4e-05,1.20241]
[1778453852687,47.85,82063.21,0.11,0.9809,4e-05,1.22682]
[1778453853694,47.85,82060.11,0.11,0.98079,4e-05,1.23304]
[1778453857733,47.85,82050.17,0.11,0.98042,4e-05,1.25314]
[1778453859486,47.85,82028.71,0.11,0.97959,4e-05,1.29739]
[1778453861761,47.85,82035.31,0.11,0.97985,4e-05,1.28366]
[1778453866796,47.85,82035.18,0.11,0.97984,4e-05,1.28393]
[1778453867803,47.85,82026.86,0.11,0.97952,4e-05,1.30126]
[1778453868812,47.85,82024.01,0.11,0.97941,4e-05,1.30724]
[1778453870824,47.85,82036.71,0.11,0.9799,4e-05,1.28076]
[1778453871833,47.85,82037.08,0.11,0.97992,4e-05,1.27999]
[1778453876872,47.85,82045.1,0.11,0.98022,4e-05,1.26349]
[1778453881909,47.85,82044.96,0.11,0.98022,4e-05,1.26378]
[1778453883940,47.85,82039.4,0.11,0.98001,4e-05,1.2752]
[1778453884947,47.85,82051.68,0.11,0.98047,4e-05,1.25007]
[1778453885955,47.85,82043.46,0.11,0.98016,4e-05,1.26685]
[1778453890991,47.85,82034.17,0.11,0.97981,4e-05,1.28602]
[1778453891997,47.85,82041.77,0.11,0.9801,4e-05,1.27032]
[1778453894010,47.85,82020.66,0.11,0.97928,4e-05,1.31429]
[1778453895019,47.85,82014.99,0.11,0.97905,4e-05,1.3263]
[1778453897031,47.85,82008.36,0.11,0.97878,4e-05,1.34045]
[1778453901059,47.85,82020.03,0.11,0.97925,4e-05,1.31562]
[1778453903074,47.85,82013.43,0.11,0.97899,4e-05,1.32962]
[1778453908109,47.85,82014.18,0.11,0.97902,4e-05,1.32802]
[1778453913144,47.85,82012.45,0.11,0.97904,4e-05,1.32545]
[1778453918180,47.85,82009.87,0.11,0.97894,4e-05,1.33094]
[1778453923214,47.85,82010.18,0.11,0.97895,4e-05,1.33028]
[1778453927242,47.85,82003.34,0.11,0.97868,4e-05,1.34492]
[1778453928250,47.85,82008.67,0.11,0.97889,4e-05,1.3335]
[1778453929258,47.85,82008.65,0.11,0.97889,4e-05,1.33354]
[1778453930264,47.85,82019.43,0.11,0.97932,4e-05,1.31067]
[1778453931271,47.85,82020.21,0.11,0.97935,4e-05,1.30903]
[1778453936306,47.85,82011.62,0.11,0.97901,4e-05,1.32721]
[1778453939327,47.85,82006.35,0.11,0.9788,4e-05,1.33846]
[1778453940334,47.85,82004.06,0.11,0.9787,4e-05,1.34337]
[1778453942350,47.85,82016.46,0.11,0.9792,4e-05,1.31694]
[1778453943356,47.85,82017.31,0.11,0.97924,4e-05,1.31515]
[1778453948390,47.85,82013.23,0.11,0.97907,4e-05,1.32379]
[1778453949397,47.85,82006.74,0.11,0.97881,4e-05,1.33762]
[1778453950404,47.85,82010.01,0.11,0.97895,4e-05,1.33064]
[1778453952419,47.85,82014.15,0.11,0.97911,4e-05,1.32184]
[1778453955439,47.85,82007.56,0.11,0.97885,4e-05,1.33587]
[1778453960477,47.85,82001.75,0.11,0.97861,4e-05,1.34834]
[1778453961484,47.85,81987.12,0.11,0.97801,4e-05,1.38012]
[1778453962490,47.85,81983.71,0.11,0.97787,4e-05,1.38761]
[1778453967524,47.85,81984.81,0.11,0.97791,4e-05,1.38519]
[1778453971554,47.85,81992.92,0.11,0.97835,4e-05,1.36108]
[1778453972562,47.85,81993.06,0.11,0.97835,4e-05,1.36078]
[1778453977598,47.85,81990.24,0.11,0.97823,4e-05,1.36691]
[1778453978604,47.85,81980.72,0.11,0.97784,4e-05,1.38776]
[1778453979613,47.85,81979.71,0.11,0.9778,4e-05,1.38998]
[1778453982635,47.85,81974.35,0.11,0.97757,4e-05,1.40184]
[1778453985655,47.85,81961.48,0.11,0.97702,4e-05,1.43063]
[1778453986663,47.85,81959.37,0.11,0.97693,4e-05,1.43539]
[1778453990415,47.85,82005.44,0.11,0.97886,4e-05,1.33411]
[1778453991697,47.85,82009.12,0.11,0.979,4e-05,1.32627]
[1778453993711,47.85,82011.63,0.11,0.9791,4e-05,1.32093]
[1778453996738,47.85,82016.88,0.11,0.97931,4e-05,1.30983]
[1778454000487,47.85,82023.05,0.11,0.97956,4e-05,1.29642]
[1778454001768,47.85,82029.35,0.11,0.97981,4e-05,1.28308]
[1778454002821,47.84,82049.22,0.11,0.98058,4e-05,1.24216]
[1778454003802,47.84,82057.1,0.11,0.98087,4e-05,1.22617]
[1778454004808,47.84,82078.6,0.11,0.98166,4e-05,1.18358]
[1778454005905,47.84,82102.55,0.11,0.9825,3e-05,1.13756]
[1778454006828,47.84,82144.16,0.11,0.98387,3e-05,1.06098]
[1778454007836,47.84,82204.96,0.11,0.98572,3e-05,0.95643]
[1778454008852,47.84,82211.92,0.11,0.98592,3e-05,0.945]
[1778454010576,47.84,82231.7,0.11,0.98647,3e-05,0.91312]
[1778454011874,47.84,82232.7,0.11,0.9865,3e-05,0.91153]
[1778454012879,47.84,82239.87,0.11,0.9867,3e-05,0.90021]
[1778454013888,47.84,82238.52,0.11,0.98666,3e-05,0.90233]
[1778454016916,47.84,82220.74,0.11,0.98617,3e-05,0.93068]
[1778454017924,47.84,82190.68,0.11,0.9853,3e-05,0.98022]
[1778454018930,47.84,82181.08,0.11,0.98502,3e-05,0.99647]
[1778454020666,47.84,82152.51,0.11,0.98414,3e-05,1.04611]
[1778454021950,47.84,82137.88,0.11,0.98367,3e-05,1.07227]
[1778454022964,47.84,82126.75,0.11,0.98331,3e-05,1.09251]
[1778454023965,47.84,82119.21,0.11,0.98306,3e-05,1.1064]
[1778454024980,47.84,82123.14,0.11,0.98319,3e-05,1.09914]
[1778454025982,47.84,82112.46,0.11,0.98283,3e-05,1.11894]
[1778454026987,47.84,82101.62,0.11,0.98246,3e-05,1.13932]
[1778454027994,47.84,82095.98,0.11,0.98227,3e-05,1.15004]
[1778454029001,47.84,82093.75,0.11,0.98219,3e-05,1.1543]
[1778454031018,47.84,82089.26,0.11,0.98212,4e-05,1.15714]
[1778454034082,47.84,82073.81,0.11,0.98157,4e-05,1.18706]
[1778454035090,47.84,82063.05,0.11,0.98118,4e-05,1.20825]
[1778454036123,47.84,82070.3,0.11,0.98144,4e-05,1.19394]
[1778454037127,47.84,82099.9,0.11,0.98249,3e-05,1.13684]
[1778454038134,47.84,82112.6,0.11,0.98292,3e-05,1.11297]
[1778454039141,47.84,82104.59,0.11,0.98265,3e-05,1.12795]
[1778454040148,47.84,82104.31,0.11,0.98264,3e-05,1.12848]
[1778454041158,47.84,82121.84,0.11,0.98323,3e-05,1.09589]
[1778454042165,47.84,82123.57,0.11,0.98329,3e-05,1.09271]
[1778454046254,47.84,82158.66,0.11,0.98441,3e-05,1.02983]
[1778454047226,47.84,82159.74,0.11,0.98445,3e-05,1.02794]
[1778454048233,47.84,82186.59,0.11,0.98526,3e-05,0.98185]
[1778454049240,47.84,82189.88,0.11,0.98536,3e-05,0.97631]
[1778454052259,47.84,82166.85,0.11,0.98466,3e-05,1.01557]
[1778454053278,47.84,82180.54,0.11,0.98508,3e-05,0.99209]
[1778454054273,47.84,82185.62,0.11,0.98523,3e-05,0.98348]
[1778454055295,47.84,82196.32,0.11,0.98555,3e-05,0.96555]
[1778454057302,47.84,82211.51,0.11,0.98598,3e-05,0.94055]
[1778454058309,47.84,82189.92,0.11,0.98536,3e-05,0.97625]
[1778454059316,47.84,82188.73,0.11,0.98532,3e-05,0.97824]
[1778454062338,47.84,82179.68,0.11,0.98505,3e-05,0.99355]
[1778454063345,47.84,82173.65,0.11,0.98487,3e-05,1.00385]
[1778454064371,47.84,82172.01,0.11,0.98482,3e-05,1.00667]
[1778454065361,47.84,82197.73,0.11,0.98559,3e-05,0.96321]
[1778454066368,47.84,82204.04,0.11,0.98577,3e-05,0.95278]
[1778454067376,47.84,82209.1,0.11,0.98591,3e-05,0.94448]
[1778454068386,47.84,82203.57,0.11,0.98576,3e-05,0.95355]
[1778454069389,47.84,82190.76,0.11,0.98538,3e-05,0.97484]
[1778454070398,47.84,82173.46,0.11,0.98487,3e-05,1.00418]
[1778454071407,47.84,82169.64,0.11,0.98475,3e-05,1.01075]
[1778454075432,47.84,82166.39,0.11,0.98465,3e-05,1.01637]
[1778454079460,47.84,82145.63,0.11,0.984,3e-05,1.05284]
[1778454080465,47.84,82145.5,0.11,0.984,3e-05,1.05307]
[1778454081474,47.84,82152.3,0.11,0.98421,3e-05,1.04101]
[1778454082481,47.84,82145.64,0.11,0.984,3e-05,1.05282]
[1778454083489,47.84,82141.91,0.11,0.98388,3e-05,1.05948]
[1778454084495,47.84,82123.67,0.11,0.98329,3e-05,1.09253]
[1778454085502,47.84,82111.84,0.11,0.9829,3e-05,1.11439]
[1778454086510,47.84,82105.77,0.11,0.98269,3e-05,1.12574]
[1778454087516,47.84,82102.55,0.11,0.98258,3e-05,1.13179]
[1778454090538,47.84,82120.49,0.11,0.98319,3e-05,1.09837]
[1778454091547,47.84,82127.58,0.11,0.9835,3e-05,1.07984]
[1778454092556,47.84,82126.69,0.11,0.98347,3e-05,1.08146]
[1778454093559,47.84,82144.24,0.11,0.98404,3e-05,1.04988]
[1778454094566,47.84,82154.47,0.11,0.98436,3e-05,1.0318]
[1778454095579,47.84,82153.41,0.11,0.98433,3e-05,1.03366]
[1778454100608,47.84,82147.45,0.11,0.98414,3e-05,1.04418]
[1778454101615,47.84,82150.82,0.11,0.98424,3e-05,1.03822]
[1778454102627,47.84,82158.15,0.11,0.98447,3e-05,1.02536]
[1778454103631,47.84,82162.55,0.11,0.98461,3e-05,1.0177]
[1778454104640,47.84,82170.26,0.11,0.98485,3e-05,1.00439]
[1778454105645,47.84,82170.2,0.11,0.98484,3e-05,1.0045]
[1778454110680,47.84,82174.08,0.11,0.98496,3e-05,0.99785]
[1778454111688,47.84,82176.5,0.11,0.98503,3e-05,0.99372]
[1778454112695,47.84,82185.77,0.11,0.98531,3e-05,0.97803]
[1778454113701,47.84,82195.39,0.11,0.98559,3e-05,0.96196]
[1778454114708,47.84,82203.17,0.11,0.98582,3e-05,0.94912]
[1778454115715,47.84,82200.58,0.11,0.98574,3e-05,0.95338]
[1778454119744,47.84,82196.07,0.11,0.98561,3e-05,0.96083]
[1778454124781,47.84,82195.79,0.11,0.9856,3e-05,0.9613]
[1778454126800,47.84,82201.66,0.11,0.98577,3e-05,0.9516]
[1778454127803,47.84,82221.84,0.11,0.98634,3e-05,0.91885]
[1778454129876,47.84,82231.6,0.11,0.98661,3e-05,0.90334]
[1778454131523,47.84,82274.87,0.11,0.98775,3e-05,0.83707]
[1778454132904,47.84,82338.29,0.11,0.98926,2e-05,0.74709]
[1778454133917,47.84,82348.97,0.11,0.9895,2e-05,0.73275]
[1778454134923,47.84,82360.54,0.11,0.98975,2e-05,0.71746]
[1778454135929,47.84,82346.28,0.11,0.98944,2e-05,0.73634]
[1778454136939,47.84,82347.32,0.11,0.98946,2e-05,0.73495]
[1778454137947,47.84,82334.62,0.11,0.98918,2e-05,0.75208]
[1778454138960,47.84,82319.95,0.11,0.98884,2e-05,0.77226]
[1778454139972,47.84,82306.89,0.11,0.98853,2e-05,0.79061]
[1778454141618,47.84,82296.6,0.11,0.98829,2e-05,0.80531]
[1778454142993,47.84,82291.65,0.11,0.98817,2e-05,0.81245]
[1778454144000,47.84,82289.32,0.11,0.98811,2e-05,0.81584]
[1778454145018,47.84,82303.38,0.11,0.98845,2e-05,0.7956]
[1778454146019,47.84,82332.42,0.11,0.98913,2e-05,0.75508]
[1778454147030,47.84,82352.96,0.11,0.98959,2e-05,0.72744]
[1778454148034,47.84,82351.45,0.11,0.98955,2e-05,0.72945]
[1778454149041,47.84,82345.55,0.11,0.98942,2e-05,0.73731]
[1778454151690,47.84,82339.74,0.11,0.98935,2e-05,0.7408]
[1778454154083,47.84,82300.23,0.11,0.98844,2e-05,0.79555]
[1778454155086,47.84,82291.94,0.11,0.98824,2e-05,0.80745]
[1778454156094,47.84,82293.56,0.11,0.98828,2e-05,0.80511]
[1778454157100,47.84,82285.88,0.11,0.98809,2e-05,0.81623]
[1778454158107,47.84,82296.72,0.11,0.98835,2e-05,0.80057]
[1778454159115,47.84,82303.15,0.11,0.98851,2e-05,0.7914]
[1778454160122,47.84,82301.73,0.11,0.98847,2e-05,0.79342]
[1778454164149,47.84,82296.04,0.11,0.98834,2e-05,0.80155]
[1778454165157,47.84,82288.39,0.11,0.98815,2e-05,0.81258]
[1778454166165,47.84,82277.42,0.11,0.98788,3e-05,0.82863]
[1778454167172,47.84,82267.81,0.11,0.98764,3e-05,0.84289]
[1778454168179,47.84,82271.72,0.11,0.98774,3e-05,0.83706]
[1778454170193,47.84,82265.62,0.11,0.98758,3e-05,0.84617]
[1778454171833,47.84,82257.51,0.11,0.98737,3e-05,0.85839]
[1778454173216,47.84,82262.55,0.11,0.9875,3e-05,0.85078]
[1778454175250,47.84,82267.16,0.11,0.98762,3e-05,0.84386]
[1778454176238,47.84,82315.3,0.11,0.9888,2e-05,0.7743]
[1778454177244,47.84,82332.14,0.11,0.98918,2e-05,0.75109]
[1778454178250,47.84,82331.86,0.11,0.98918,2e-05,0.75147]
[1778454179257,47.84,82340.73,0.11,0.98938,2e-05,0.73947]
[1778454180265,47.84,82344.31,0.11,0.98945,2e-05,0.73475]
[1778454181911,47.84,82335.02,0.11,0.98925,2e-05,0.74734]
[1778454182282,47.84,82334.49,0.11,0.98923,2e-05,0.74814]
[1778454183290,47.84,82326.54,0.11,0.98905,2e-05,0.75899]
[1778454184297,47.84,82322.18,0.11,0.98895,2e-05,0.76499]
[1778454188324,47.84,82304.95,0.11,0.98855,2e-05,0.7891]
[1778454189332,47.84,82288.21,0.11,0.98814,2e-05,0.81313]
[1778454194367,47.84,82289.32,0.11,0.98817,2e-05,0.81152]
[1778454195374,47.84,82299.3,0.11,0.98841,2e-05,0.79716]
[1778454196380,47.84,82304.29,0.11,0.98853,2e-05,0.79007]
[1778454198395,47.85,82303.76,0.11,0.98852,2e-05,0.79086]
[1778454199408,47.85,82297.51,0.11,0.98837,2e-05,0.79979]
[1778454200413,47.85,82297.36,0.11,0.98836,2e-05,0.80001]
[1778454201417,47.85,82290.9,0.11,0.98821,2e-05,0.8093]
[1778454202424,47.85,82291.24,0.11,0.98821,2e-05,0.80881]
[1778454204451,47.85,82299.56,0.11,0.98842,2e-05,0.79686]
[1778454205457,47.85,82304.8,0.11,0.98854,2e-05,0.78941]
[1778454206464,47.85,82317.04,0.11,0.98883,2e-05,0.77224]
[1778454207474,47.85,82313.28,0.11,0.98874,2e-05,0.77754]
[1778454208481,47.85,82304.5,0.11,0.98853,2e-05,0.78996]
[1778454209488,47.85,82304.7,0.11,0.98854,2e-05,0.78969]
[1778454210496,47.85,82314.27,0.11,0.98876,2e-05,0.77624]
[1778454211504,47.85,82311.11,0.11,0.98875,2e-05,0.77624]
[1778454212511,47.85,82305.83,0.11,0.98862,2e-05,0.7837]
[1778454213517,47.85,82302.46,0.11,0.98854,2e-05,0.78848]
[1778454218552,47.85,82294.04,0.11,0.98834,2e-05,0.80086]
[1778454223588,47.85,82290.8,0.11,0.98825,2e-05,0.80567]
[1778454224601,47.85,82292.09,0.11,0.98829,2e-05,0.80381]
[1778454225616,47.85,82298.1,0.11,0.98843,2e-05,0.7952]
[1778454226613,47.85,82276.83,0.11,0.98791,3e-05,0.82601]
[1778454227626,47.85,82249.28,0.11,0.9872,3e-05,0.86734]
[1778454228627,47.85,82247.28,0.11,0.98715,3e-05,0.87041]
[1778454229634,47.85,82230.42,0.11,0.9867,3e-05,0.89658]
[1778454230640,47.85,82223.41,0.11,0.98651,3e-05,0.90765]
[1778454231652,47.85,82225.56,0.11,0.98657,3e-05,0.90424]
[1778454233663,47.85,82216.88,0.11,0.98633,3e-05,0.91806]
[1778454234669,47.85,82205.49,0.11,0.98601,3e-05,0.93644]
[1778454235678,47.85,82205.26,0.11,0.986,3e-05,0.93681]
[1778454237690,47.85,82214.2,0.11,0.98625,3e-05,0.92236]
[1778454240712,47.85,82207.91,0.11,0.98608,3e-05,0.93251]
[1778454242728,47.85,82217.04,0.11,0.98633,3e-05,0.9178]
[1778454243738,47.85,82224.62,0.11,0.98654,3e-05,0.90573]
[1778454244744,47.85,82230.35,0.11,0.9867,3e-05,0.89669]
[1778454245750,47.85,82223.85,0.11,0.98652,3e-05,0.90695]
[1778454246760,47.85,82229.83,0.11,0.98668,3e-05,0.89751]
[1778454251794,47.85,82231.06,0.11,0.98672,3e-05,0.89558]
[1778454252806,47.85,82225.24,0.11,0.98656,3e-05,0.90475]
[1778454254816,47.85,82217.06,0.11,0.98633,3e-05,0.91777]
[1778454255825,47.85,82211.47,0.11,0.98618,3e-05,0.92675]
[1778454258881,47.85,82202.41,0.11,0.98592,3e-05,0.94146]
[1778454259859,47.85,82202.41,0.11,0.98592,3e-05,0.94146]
[1778454260873,47.85,82196.37,0.11,0.98575,3e-05,0.95137]
[1778454262882,47.85,82215.62,0.11,0.98629,3e-05,0.92008]
[1778454264893,47.85,82220.59,0.11,0.98643,3e-05,0.91213]
[1778454269928,47.85,82220.27,0.11,0.98642,3e-05,0.91264]
[1778454271946,47.85,82233.85,0.11,0.98686,3e-05,0.88631]
[1778454272953,47.85,82240.96,0.11,0.98705,3e-05,0.87529]
[1778454273960,47.85,82232.64,0.11,0.98683,3e-05,0.8882]
[1778454277993,47.85,82211.57,0.11,0.98625,3e-05,0.92157]
[1778454280017,47.85,82219.71,0.11,0.98648,3e-05,0.90856]
[1778454281014,47.85,82231.2,0.11,0.98679,3e-05,0.89045]
[1778454283028,47.85,82236.45,0.11,0.98693,3e-05,0.88227]
[1778454285043,47.85,82244.7,0.11,0.98715,3e-05,0.86954]
[1778454288063,47.85,82252.25,0.11,0.98735,3e-05,0.85802]
[1778454289069,47.85,82242.67,0.11,0.9871,3e-05,0.87266]
[1778454294104,47.85,82241.58,0.11,0.98707,3e-05,0.87433]
[1778454297135,47.85,82228.89,0.11,0.98673,3e-05,0.89407]
[1778454298141,47.85,82216.41,0.11,0.98639,3e-05,0.91382]
[1778454302807,47.85,82233.31,0.11,0.98685,3e-05,0.88715]
[1778454304183,47.85,82242.24,0.11,0.98709,3e-05,0.87332]
[1778454309219,47.85,82254.36,0.11,0.9874,3e-05,0.85482]
[1778454310225,47.85,82253.66,0.11,0.98739,3e-05,0.85588]
[1778454312876,47.85,82268.99,0.11,0.98778,3e-05,0.83291]
[1778454315261,47.85,82255.67,0.11,0.98744,3e-05,0.85284]
[1778454316267,47.85,82247.05,0.11,0.98721,3e-05,0.86594]
[1778454317275,47.85,82243.6,0.11,0.98712,3e-05,0.87123]
[1778454320295,47.85,82250.41,0.11,0.9873,3e-05,0.86081]
[1778454321305,47.85,82257.1,0.11,0.98747,3e-05,0.85068]
[1778454322952,47.85,82260.94,0.11,0.98757,3e-05,0.84491]
[1778454325334,47.85,82268.35,0.11,0.98776,3e-05,0.83386]
[1778454327344,47.85,82278.77,0.11,0.98802,2e-05,0.81852]
[1778454328351,47.85,82282.97,0.11,0.98813,2e-05,0.8124]
[1778454329358,47.85,82271.81,0.11,0.98785,3e-05,0.82874]
[1778454330365,47.85,82270.52,0.11,0.98782,3e-05,0.83064]
[1778454335400,47.85,82269.25,0.11,0.98785,3e-05,0.82784]
[1778454338438,47.85,82284.58,0.11,0.98823,2e-05,0.80546]
[1778454339429,47.85,82292.94,0.11,0.98843,2e-05,0.79347]
[1778454340437,47.85,82306.4,0.11,0.98875,2e-05,0.77446]
[1778454341445,47.85,82306.15,0.11,0.98875,2e-05,0.77481]
[1778454343093,47.85,82331.36,0.11,0.98933,2e-05,0.74019]
[1778454344465,47.85,82323.37,0.11,0.98915,2e-05,0.75102]
[1778454345471,47.86,82320.15,0.11,0.98907,2e-05,0.75548]
[1778454350508,47.86,82313.18,0.11,0.98891,2e-05,0.76534]
[1778454351515,47.86,82308.38,0.11,0.9888,2e-05,0.77204]
[1778454353163,47.86,82299.46,0.11,0.98858,2e-05,0.78459]
[1778454354546,47.86,82295.32,0.11,0.98849,2e-05,0.79046]
[1778454355553,47.86,82285.6,0.11,0.98825,2e-05,0.80438]
[1778454356560,47.86,82279.53,0.11,0.9881,2e-05,0.81317]
[1778454357567,47.86,82276.22,0.11,0.98802,2e-05,0.81799]
[1778454359580,47.86,82271.22,0.11,0.98789,3e-05,0.82533]
[1778454362603,47.86,82281.38,0.11,0.98815,2e-05,0.81048]
[1778454363608,47.86,82278.45,0.11,0.98807,2e-05,0.81474]
[1778454364615,47.86,82291.27,0.11,0.98839,2e-05,0.79623]
[1778454365623,47.86,82295.32,0.11,0.98849,2e-05,0.79046]
[1778454366630,47.86,82303.44,0.11,0.98868,2e-05,0.77898]
[1778454367642,47.86,82311.18,0.11,0.98886,2e-05,0.76819]
[1778454369651,47.86,82313.93,0.11,0.98892,2e-05,0.76443]
[1778454372717,47.86,82326.78,0.11,0.98922,2e-05,0.74695]
[1778454373690,47.86,82336.92,0.11,0.98944,2e-05,0.73336]
[1778454374693,47.86,82347.95,0.11,0.98968,2e-05,0.71883]
[1778454375700,47.86,82344.44,0.11,0.98961,2e-05,0.72346]
[1778454376708,47.87,82338.74,0.11,0.98948,2e-05,0.73115]
[1778454377724,47.87,82328.26,0.11,0.98924,2e-05,0.74535]
[1778454378732,47.87,82326.31,0.11,0.9892,2e-05,0.74807]
[1778454380745,47.87,82321.08,0.11,0.98908,2e-05,0.75521]
[1778454382760,47.87,82331.37,0.11,0.98931,2e-05,0.74122]
[1778454383766,47.87,82336.76,0.11,0.98943,2e-05,0.73406]
[1778454384780,47.87,82333.76,0.11,0.98936,2e-05,0.73809]
[1778454386792,47.87,82321.94,0.11,0.98909,2e-05,0.7542]
[1778454387798,47.87,82320.17,0.11,0.98905,2e-05,0.75662]
[1778454388806,47.87,82309.79,0.11,0.98881,2e-05,0.77102]
[1778454389815,47.87,82311.17,0.11,0.98884,2e-05,0.76913]
[1778454393842,47.87,82307.17,0.11,0.98881,2e-05,0.77029]
[1778454394848,47.87,82306.37,0.11,0.98879,2e-05,0.77146]
[1778454399883,47.87,82305.53,0.11,0.98877,2e-05,0.77275]
[1778454402904,47.87,82297.65,0.11,0.98858,2e-05,0.78386]
[1778454403912,47.87,82278.2,0.11,0.98811,2e-05,0.81173]
[1778454405926,47.87,82270.41,0.11,0.98792,3e-05,0.82311]
[1778454408948,47.87,82265.06,0.11,0.98778,3e-05,0.831]
[1778454411969,47.87,82261.55,0.11,0.98769,3e-05,0.83621]
[1778454413983,47.87,82250.68,0.11,0.98742,3e-05,0.85252]
[1778454419018,47.87,82241.78,0.11,0.98718,3e-05,0.86606]
[1778454420025,47.87,82235.94,0.11,0.98703,3e-05,0.87504]
[1778454423051,47.87,82245.25,0.11,0.98727,3e-05,0.86076]
[1778454425065,47.87,82232.82,0.11,0.98694,3e-05,0.87987]
[1778454426074,47.87,82225.83,0.11,0.98676,3e-05,0.89076]
[1778454428088,47.87,82219.7,0.11,0.98659,3e-05,0.9004]
[1778454433122,47.87,82223.97,0.11,0.98671,3e-05,0.89367]
[1778454434129,47.87,82218.77,0.11,0.98656,3e-05,0.90187]
[1778454435135,47.87,82212.99,0.11,0.9864,3e-05,0.91105]
[1778454436143,47.87,82204.97,0.11,0.98618,3e-05,0.92391]
[1778454441177,47.87,82205.94,0.11,0.98621,3e-05,0.92234]
[1778454442184,47.87,82212.01,0.11,0.98638,3e-05,0.91261]
[1778454443192,47.87,82217.13,0.11,0.98652,3e-05,0.90447]
[1778454444199,47.87,82223.17,0.11,0.98668,3e-05,0.89493]
[1778454446212,47.87,82217.45,0.11,0.98653,3e-05,0.90396]
[1778454447219,47.87,82212.18,0.11,0.98638,3e-05,0.91234]
[1778454448239,47.87,82206.22,0.11,0.98621,3e-05,0.92189]
[1778454450240,47.87,82201.45,0.11,0.98608,3e-05,0.9296]
[1778454451247,47.87,82208.25,0.11,0.98634,3e-05,0.91361]
[1778454453262,47.87,82213.72,0.11,0.98649,3e-05,0.9049]
[1778454456294,47.87,82217.88,0.11,0.98661,3e-05,0.89831]
[1778454457289,47.87,82232.89,0.11,0.98702,3e-05,0.87488]
[1778454461318,47.87,82226.28,0.11,0.98684,3e-05,0.88514]
[1778454462324,47.87,82215.85,0.11,0.98655,3e-05,0.90152]
[1778454467359,47.87,82212.56,0.11,0.98646,3e-05,0.90674]
[1778454472394,47.87,82212.85,0.11,0.98647,3e-05,0.90628]
[1778454474022,47.87,82217.66,0.11,0.9866,3e-05,0.89866]
[1778454475416,47.87,82223.39,0.11,0.98676,3e-05,0.88965]
[1778454476422,47.87,82223.48,0.11,0.98676,3e-05,0.88951]
[1778454481457,47.87,82233.75,0.11,0.98704,3e-05,0.87355]
[1778454482466,47.87,82233.2,0.11,0.98702,3e-05,0.8744]
[1778454487508,47.87,82249.67,0.11,0.98746,3e-05,0.84927]
[1778454488506,47.87,82265.23,0.11,0.98785,3e-05,0.82606]
[1778454489514,47.87,82275.27,0.11,0.98811,2e-05,0.81136]
[1778454490521,47.87,82276.41,0.11,0.98813,2e-05,0.8097]
[1778454491537,47.87,82289.92,0.11,0.98846,2e-05,0.79028]
[1778454492534,47.87,82290.66,0.11,0.98848,2e-05,0.78923]
[1778454497569,47.87,82290.59,0.11,0.98848,2e-05,0.78933]
[1778454499584,47.87,82302.41,0.11,0.98876,2e-05,0.77267]
[1778454500592,47.87,82303.1,0.11,0.98878,2e-05,0.77171]
[1778454502605,47.87,82297.58,0.11,0.98865,2e-05,0.77944]
[1778454504236,47.87,82305.36,0.11,0.98883,2e-05,0.76856]
[1778454508646,47.87,82314.25,0.11,0.98904,2e-05,0.75627]
[1778454509654,47.87,82330.16,0.11,0.9894,2e-05,0.73468]
[1778454510666,47.87,82343.69,0.11,0.9897,2e-05,0.71671]
[1778454511671,47.87,82342.34,0.11,0.98973,2e-05,0.71423]
[1778454512675,47.87,82330.31,0.11,0.98946,2e-05,0.73015]
[1778454514306,47.88,82325.42,0.11,0.98935,2e-05,0.73686]
[1778454515695,47.88,82319.08,0.11,0.9892,2e-05,0.7455]
[1778454516702,47.88,82312.51,0.11,0.98905,2e-05,0.75452]
[1778454517715,47.88,82308.04,0.11,0.98895,2e-05,0.76071]
[1778454518721,47.88,82293.25,0.11,0.9886,2e-05,0.78139]
[1778454519728,47.88,82289.51,0.11,0.98851,2e-05,0.78671]
[1778454522749,47.88,82299.3,0.11,0.98874,2e-05,0.773]
[1778454524378,47.88,82302.87,0.11,0.98882,2e-05,0.76812]
[1778454527784,47.88,82295.0,0.11,0.98864,2e-05,0.7793]
[1778454530805,47.88,82287.88,0.11,0.98846,2e-05,0.78947]
[1778454531812,47.88,82285.29,0.11,0.9884,2e-05,0.79318]
[1778454534836,47.88,82276.59,0.11,0.98819,2e-05,0.80569]
[1778454535844,47.88,82280.26,0.11,0.98828,2e-05,0.80039]
[1778454537857,47.88,82283.94,0.11,0.98837,2e-05,0.79511]
[1778454539872,47.88,82289.33,0.11,0.9885,2e-05,0.78743]
[1778454540880,47.88,82295.37,0.11,0.98864,2e-05,0.77889]
[1778454541886,47.88,82291.87,0.11,0.98856,2e-05,0.78383]
[1778454543900,47.88,82290.08,0.11,0.98852,2e-05,0.78637]
[1778454547928,47.88,82299.65,0.11,0.98874,2e-05,0.77289]
[1778454548937,47.88,82301.26,0.11,0.98878,2e-05,0.77064]
[1778454549943,47.88,82284.6,0.11,0.98838,2e-05,0.79417]
[1778454550949,47.88,82271.39,0.11,0.98806,2e-05,0.81324]
[1778454551957,47.88,82272.48,0.11,0.98809,2e-05,0.81165]
[1778454554977,47.88,82267.48,0.11,0.98796,3e-05,0.81895]
[1778454556993,47.88,82263.93,0.11,0.98787,3e-05,0.82417]
[1778454561020,47.88,82270.32,0.11,0.98803,2e-05,0.8148]
[1778454564052,47.88,82278.64,0.11,0.98824,2e-05,0.80273]
[1778454565064,47.88,82284.98,0.11,0.98839,2e-05,0.79363]
[1778454567074,47.88,82283.45,0.11,0.98836,2e-05,0.79581]
[1778454572112,47.88,82281.5,0.11,0.98837,2e-05,0.79403]
[1778454577150,47.88,82281.13,0.11,0.98836,2e-05,0.79455]
[1778454579159,47.88,82275.48,0.11,0.98823,2e-05,0.80267]
[1778454583188,47.88,82281.38,0.11,0.98837,2e-05,0.7942]
[1778454585202,47.88,82290.07,0.11,0.98858,2e-05,0.78184]
[1778454590238,47.88,82287.14,0.11,0.98851,2e-05,0.78599]
[1778454595274,47.88,82282.97,0.11,0.98841,2e-05,0.79192]
[1778454600307,47.88,82282.92,0.11,0.98841,2e-05,0.792]
[1778454602321,47.88,82296.29,0.11,0.98873,2e-05,0.7731]
[1778454603329,47.88,82302.82,0.11,0.98888,2e-05,0.764]
[1778454604336,47.88,82316.8,0.11,0.9892,2e-05,0.74481]
[1778454609370,47.88,82322.74,0.11,0.98934,2e-05,0.73678]
[1778454610378,47.88,82329.92,0.11,0.9895,2e-05,0.72717]
[1778454612393,47.88,82318.2,0.11,0.98924,2e-05,0.74291]
[1778454617427,47.88,82315.3,0.11,0.98917,2e-05,0.74685]
[1778454622467,47.88,82310.71,0.11,0.98906,2e-05,0.75312]
[1778454626502,47.88,82316.04,0.11,0.98919,2e-05,0.74585]
[1778454627505,47.88,82324.99,0.11,0.98939,2e-05,0.73376]
[1778454632543,47.88,82326.79,0.11,0.98949,2e-05,0.72702]
[1778454634554,47.88,82320.48,0.11,0.98935,2e-05,0.73547]
[1778454637189,47.88,82340.78,0.11,0.9898,2e-05,0.70857]
[1778454637622,47.88,82340.78,0.11,0.9898,2e-05,0.70857]
[1778454638595,47.88,82348.45,0.11,0.98996,2e-05,0.69862]
[1778454639601,47.88,82362.23,0.11,0.99025,2e-05,0.68103]
[1778454640612,47.88,82371.6,0.11,0.99045,2e-05,0.66928]
[1778454641625,47.88,82385.67,0.11,0.99073,2e-05,0.65194]
[1778454642626,47.88,82388.04,0.11,0.99078,2e-05,0.64906]
[1778454645651,47.88,82369.35,0.11,0.9904,2e-05,0.6721]
[1778454647262,47.88,82358.24,0.11,0.99017,2e-05,0.6861]
[1778454648673,47.88,82369.27,0.11,0.9904,2e-05,0.6722]
[1778454649674,47.88,82372.56,0.11,0.99047,2e-05,0.6681]
[1778454652696,47.89,82367.35,0.11,0.99035,2e-05,0.6753]
[1778454657730,47.91,82368.13,0.11,0.99034,2e-05,0.67549]
[1778454662765,47.95,82369.33,0.11,0.99032,2e-05,0.67694]
[1778454665789,48.02,82360.98,0.11,0.99005,2e-05,0.69348]
[1778454667404,48.07,82371.84,0.11,0.99022,2e-05,0.68332]
[1778454669815,48.12,82359.16,0.11,0.98989,2e-05,0.70322]
[1778454670822,48.12,82347.89,0.11,0.98964,2e-05,0.71804]
[1778454671830,48.12,82350.06,0.11,0.98969,2e-05,0.71532]
[1778454677475,48.13,82367.54,0.11,0.99005,2e-05,0.69354]
[1778454678877,48.15,82368.29,0.11,0.99004,2e-05,0.69424]
[1778454681900,48.2,82362.22,0.11,0.98985,2e-05,0.70545]
[1778454682910,48.2,82351.96,0.11,0.98963,2e-05,0.71895]
[1778454683918,48.2,82344.35,0.11,0.98946,2e-05,0.72911]
[1778454684925,48.2,82343.7,0.11,0.98944,2e-05,0.73007]
[1778454689958,48.21,82341.07,0.11,0.98937,2e-05,0.73402]
[1778454690966,48.21,82329.64,0.11,0.98912,2e-05,0.74948]
[1778454691972,48.21,82326.3,0.11,0.9891,2e-05,0.74966]
[1778454697007,48.21,82326.54,0.11,0.9891,2e-05,0.7496]
[1778454702047,48.22,82323.0,0.11,0.98902,2e-05,0.75469]
[1778454707082,48.22,82322.36,0.11,0.989,2e-05,0.75581]
[1778454712115,48.22,82320.45,0.11,0.98895,2e-05,0.75867]
[1778454713122,48.22,82311.24,0.11,0.98873,2e-05,0.77142]
[1778454714130,48.22,82307.81,0.11,0.98865,2e-05,0.77622]
[1778454715144,48.22,82301.11,0.11,0.98849,2e-05,0.78563]
[1778454717154,48.22,82296.86,0.11,0.98839,2e-05,0.79165]
[1778454718161,48.22,82286.85,0.11,0.98815,2e-05,0.80596]
[1778454719169,48.22,82285.35,0.11,0.98811,2e-05,0.80812]
[1778454724204,48.22,82289.55,0.11,0.98821,2e-05,0.80208]
[1778454726217,48.22,82297.16,0.11,0.9884,2e-05,0.79123]
[1778454727227,48.22,82297.45,0.11,0.9884,2e-05,0.79082]
[1778454728235,48.22,82292.09,0.11,0.98827,2e-05,0.79845]
[1778454733266,48.22,82290.05,0.11,0.98823,2e-05,0.80136]
[1778454736288,48.22,82296.52,0.11,0.98838,2e-05,0.79214]
[1778454740315,48.22,82314.48,0.11,0.98881,2e-05,0.767]
[1778454745350,48.23,82315.09,0.11,0.98882,2e-05,0.76632]
[1778454750385,48.23,82312.71,0.11,0.98876,2e-05,0.76978]
[1778454753407,48.23,82309.14,0.11,0.98874,2e-05,0.7703]
[1778454755421,48.23,82304.36,0.11,0.98863,2e-05,0.77699]
[1778454756428,48.23,82292.48,0.11,0.98834,2e-05,0.79374]
[1778454757435,48.23,82283.91,0.11,0.98813,2e-05,0.80601]
[1778454762469,48.23,82283.75,0.11,0.98813,2e-05,0.80625]
[1778454767505,48.23,82282.88,0.11,0.98811,2e-05,0.8075]
[1778454770525,48.23,82276.11,0.11,0.98794,2e-05,0.81732]
[1778454773546,48.23,82265.05,0.11,0.98766,3e-05,0.83356]
[1778454774554,48.23,82255.14,0.11,0.98741,3e-05,0.84833]
[1778454778585,48.23,82243.83,0.11,0.98711,3e-05,0.86545]
[1778454783620,48.23,82237.36,0.11,0.98694,3e-05,0.87537]
[1778454784626,48.23,82231.34,0.11,0.98677,3e-05,0.88468]
[1778454789669,48.23,82243.37,0.11,0.9871,3e-05,0.86615]
[1778454791682,48.23,82256.23,0.11,0.98743,3e-05,0.8467]
[1778454796719,48.23,82260.17,0.11,0.98754,3e-05,0.84081]
[1778454801753,48.23,82262.18,0.11,0.98759,3e-05,0.83782]
[1778454806787,48.23,82261.77,0.11,0.98758,3e-05,0.83843]
[1778454809808,48.23,82278.01,0.11,0.98799,2e-05,0.81455]
[1778454810815,48.23,82279.08,0.11,0.98801,2e-05,0.813]
[1778454815851,48.23,82283.28,0.11,0.98818,2e-05,0.80228]
[1778454817865,48.23,82282.76,0.11,0.98817,2e-05,0.80302]
[1778454819878,48.23,82291.93,0.11,0.98839,2e-05,0.78993]
[1778454821892,48.23,82293.88,0.11,0.98844,2e-05,0.78717]
[1778454826928,48.23,82284.83,0.11,0.98822,2e-05,0.80005]
[1778454827934,48.23,82284.02,0.11,0.9882,2e-05,0.80121]
[1778454833977,48.23,82285.31,0.11,0.98823,2e-05,0.79937]
[1778454835608,48.23,82299.12,0.11,0.98857,2e-05,0.77978]
[1778454839011,48.23,82293.84,0.11,0.98844,2e-05,0.78722]
[1778454840020,48.23,82290.2,0.11,0.98835,2e-05,0.79239]
[1778454845678,48.23,82290.15,0.11,0.98835,2e-05,0.79246]
[1778454850089,48.23,82283.73,0.11,0.98819,2e-05,0.80163]
[1778454851096,48.23,82276.75,0.11,0.98802,2e-05,0.8117]
[1778454852103,48.23,82275.28,0.11,0.98798,2e-05,0.81384]
[1778454854118,48.23,82269.89,0.11,0.98785,3e-05,0.8217]
[1778454855750,48.23,82270.32,0.11,0.98786,3e-05,0.82107]
[1778454858146,48.23,82283.04,0.11,0.98818,2e-05,0.80262]
[1778454859152,48.23,82286.7,0.11,0.98827,2e-05,0.79738]
[1778454864192,48.23,82283.31,0.11,0.98818,2e-05,0.80223]
[1778454865217,48.23,82297.48,0.11,0.98853,2e-05,0.78209]
[1778454866218,48.23,82333.19,0.11,0.98935,2e-05,0.73314]
[1778454867223,48.23,82339.33,0.11,0.98949,2e-05,0.72498]
[1778454868231,48.23,82339.9,0.11,0.9895,2e-05,0.72422]
[1778454873265,48.23,82341.33,0.11,0.9896,2e-05,0.71801]
[1778454878299,48.23,82341.25,0.11,0.98959,2e-05,0.71834]
[1778454883334,48.24,82341.6,0.11,0.98959,2e-05,0.71842]
[1778454886355,48.24,82335.42,0.11,0.98945,2e-05,0.72688]
[1778454891390,48.25,82335.72,0.11,0.98945,2e-05,0.72692]
[1778454894413,48.25,82341.17,0.11,0.98956,2e-05,0.71997]
[1778454895418,48.25,82350.32,0.11,0.98976,2e-05,0.70811]
[1778454896426,48.25,82354.83,0.11,0.98986,2e-05,0.70239]
[1778454898439,48.26,82362.73,0.11,0.99002,2e-05,0.69252]
[1778454899447,48.26,82368.98,0.11,0.99015,2e-05,0.68474]
[1778454900453,48.26,82368.77,0.11,0.99014,2e-05,0.68517]
[1778454902467,48.27,82374.71,0.11,0.99026,2e-05,0.67802]
[1778454903476,48.27,82375.16,0.11,0.99027,2e-05,0.67764]
[1778454904482,48.27,82390.95,0.11,0.99059,2e-05,0.65828]
[1778454905488,48.27,82397.21,0.11,0.99071,2e-05,0.65088]
[1778454906498,48.28,82398.8,0.11,0.99074,2e-05,0.64918]
[1778454908510,48.28,82384.8,0.11,0.99045,2e-05,0.66674]
[1778454909517,48.28,82387.1,0.11,0.99049,2e-05,0.6641]
[1778454911532,48.29,82395.28,0.11,0.99065,2e-05,0.65449]
[1778454912552,48.29,82398.29,0.11,0.99071,2e-05,0.65106]
[1778454913548,48.3,82431.79,0.11,0.99134,2e-05,0.61206]
[1778454916568,48.31,82441.76,0.11,0.99152,2e-05,0.60129]
[1778454917576,48.35,82444.96,0.11,0.99153,2e-05,0.60071]
[1778454918583,48.4,82439.05,0.11,0.99137,2e-05,0.61051]
[1778454919590,48.4,82431.47,0.11,0.99122,2e-05,0.61956]
[1778454920596,48.4,82419.06,0.11,0.99098,2e-05,0.6344]
[1778454921604,48.41,82418.38,0.11,0.99096,2e-05,0.6355]
[1778454926642,48.43,82418.35,0.11,0.99094,2e-05,0.63697]
[1778454927646,48.43,82413.23,0.11,0.99083,2e-05,0.64331]
[1778454928653,48.43,82411.22,0.11,0.99079,2e-05,0.64595]
[1778454929663,48.44,82405.96,0.11,0.99068,2e-05,0.65252]
[1778454930691,48.44,82402.67,0.11,0.99061,2e-05,0.65672]
[1778454931680,48.44,82411.78,0.11,0.99085,2e-05,0.64193]
[1778454932685,48.45,82412.25,0.11,0.99085,2e-05,0.6416]
[1778454934700,48.45,82406.52,0.11,0.99074,2e-05,0.6487]
[1778454935705,48.45,82402.58,0.11,0.99066,2e-05,0.65345]
[1778454940745,48.45,82397.79,0.11,0.99056,2e-05,0.65928]
[1778454946788,48.45,82395.86,0.11,0.99052,2e-05,0.66163]
[1778454948804,48.45,82413.22,0.11,0.99087,2e-05,0.64067]
[1778454949811,48.45,82412.92,0.11,0.99086,2e-05,0.64103]
[1778454953839,48.45,82404.92,0.11,0.9907,2e-05,0.65062]
[1778454958874,48.45,82402.05,0.11,0.99065,2e-05,0.65409]
[1778454963910,48.45,82393.9,0.11,0.99048,2e-05,0.66404]
[1778454966550,48.45,82387.1,0.11,0.99034,2e-05,0.67242]
[1778454970968,48.45,82378.32,0.11,0.99016,2e-05,0.68338]
[1778454971968,48.46,82386.62,0.11,0.99033,2e-05,0.6734]
[1778454972976,48.46,82401.12,0.11,0.99062,2e-05,0.65581]
[1778454973982,48.46,82399.47,0.11,0.99058,2e-05,0.65808]
[1778454979019,48.48,82395.42,0.11,0.99048,2e-05,0.66429]
[1778454981031,48.48,82390.13,0.11,0.99036,2e-05,0.67121]
[1778454983046,48.49,82384.64,0.11,0.99025,2e-05,0.6784]
[1778454985059,48.49,82379.64,0.11,0.99014,2e-05,0.68502]
[1778454988082,48.5,82377.53,0.11,0.99008,2e-05,0.68815]
[1778454991110,48.51,82385.68,0.11,0.9903,2e-05,0.67425]
[1778454992116,48.51,82395.58,0.11,0.9905,2e-05,0.66221]
[1778454993123,48.51,82402.44,0.11,0.99064,2e-05,0.65406]
[1778454994130,48.51,82399.42,0.11,0.99057,2e-05,0.65795]
[1778454996762,48.54,82390.66,0.11,0.99036,2e-05,0.67103]
[1778454997151,48.55,82390.66,0.11,0.99035,2e-05,0.67123]
[1778455000173,48.55,82380.97,0.11,0.99014,2e-05,0.68386]
[1778455001179,48.56,82375.03,0.11,0.99002,2e-05,0.69151]
[1778455002186,48.56,82372.16,0.11,0.98995,2e-05,0.69531]
[1778455005210,48.56,82358.84,0.11,0.98966,2e-05,0.71285]
[1778455006830,48.57,82371.36,0.11,0.98993,2e-05,0.69686]
[1778455008231,48.57,82373.48,0.11,0.98997,2e-05,0.6944]
[1778455010244,48.57,82379.18,0.11,0.99008,2e-05,0.68748]
[1778455011251,48.57,82392.21,0.11,0.99035,2e-05,0.67137]
[1778455012259,48.58,82392.47,0.11,0.99035,2e-05,0.67123]
[1778455017293,48.59,82387.62,0.11,0.99024,2e-05,0.67818]
[1778455018300,48.59,82397.49,0.11,0.99044,2e-05,0.66618]
[1778455019308,48.6,82396.3,0.11,0.99041,2e-05,0.66788]
[1778455024342,48.61,82383.21,0.11,0.99012,2e-05,0.68533]
[1778455025350,48.61,82379.21,0.11,0.99003,2e-05,0.69058]
[1778455030387,48.63,82377.29,0.11,0.98998,2e-05,0.69399]
[1778455035429,48.64,82373.91,0.11,0.98989,2e-05,0.69912]
[1778455037435,48.64,82364.23,0.11,0.98968,2e-05,0.71186]
[1778455038441,48.64,82364.04,0.11,0.98967,2e-05,0.71222]
[1778455041463,48.65,82357.36,0.11,0.98952,2e-05,0.72128]
[1778455043477,48.65,82353.54,0.11,0.98943,2e-05,0.72651]
[1778455048514,48.66,82351.3,0.11,0.98937,2e-05,0.7303]
[1778455049519,48.66,82342.89,0.11,0.98918,2e-05,0.74158]
[1778455050526,48.66,82336.64,0.11,0.98904,2e-05,0.75005]
[1778455051534,48.66,82337.43,0.11,0.98912,2e-05,0.74459]
[1778455055562,48.67,82329.05,0.11,0.98892,2e-05,0.75614]
[1778455056568,48.67,82328.8,0.11,0.98891,2e-05,0.75652]
[1778455058586,48.67,82322.66,0.11,0.98877,2e-05,0.76501]
[1778455060598,48.67,82307.11,0.11,0.9884,2e-05,0.78668]
[1778455061605,48.67,82303.47,0.11,0.98831,2e-05,0.79181]
[1778455062613,48.67,82288.91,0.11,0.98796,2e-05,0.81259]
[1778455063618,48.67,82273.17,0.11,0.98756,3e-05,0.83555]
[1778455064626,48.67,82270.78,0.11,0.9875,3e-05,0.83909]
[1778455065633,48.67,82264.69,0.11,0.98734,3e-05,0.84814]
[1778455066638,48.67,82261.83,0.11,0.98727,3e-05,0.85242]
[1778455068653,48.67,82254.13,0.11,0.98706,3e-05,0.86402]
[1778455069659,48.67,82240.05,0.11,0.98669,3e-05,0.88557]
[1778455070667,48.67,82237.7,0.11,0.98662,3e-05,0.88921]
[1778455073699,48.67,82244.83,0.11,0.98682,3e-05,0.87821]
[1778455074695,48.67,82246.77,0.11,0.98687,3e-05,0.87524]
[1778455076709,48.73,82240.75,0.11,0.98661,3e-05,0.88977]
[1778455079730,48.85,82260.32,0.11,0.98696,3e-05,0.87024]
[1778455080737,48.85,82261.42,0.11,0.98699,3e-05,0.86857]
[1778455084770,48.85,82244.86,0.11,0.98654,3e-05,0.89397]
[1778455085777,48.85,82238.09,0.11,0.98636,3e-05,0.90452]
[1778455086785,48.85,82236.19,0.11,0.9863,3e-05,0.9075]
[1778455088811,48.85,82248.68,0.11,0.98665,3e-05,0.88806]
[1778455089818,48.85,82253.5,0.11,0.98678,3e-05,0.88064]
[1778455091835,48.85,82259.88,0.11,0.98695,3e-05,0.87091]
[1778455094853,48.85,82262.2,0.11,0.98701,3e-05,0.86739]
[1778455099889,48.85,82252.11,0.11,0.98674,3e-05,0.88278]
[1778455100897,48.85,82252.88,0.11,0.98676,3e-05,0.88159]
[1778455102911,48.85,82262.97,0.11,0.98703,3e-05,0.86622]
[1778455103917,48.85,82264.97,0.11,0.98708,3e-05,0.8632]
[1778455104924,48.85,82270.91,0.11,0.98724,3e-05,0.85428]
[1778455105932,48.85,82276.47,0.11,0.98738,3e-05,0.84599]
[1778455107948,48.85,82264.57,0.11,0.98707,3e-05,0.8638]
[1778455108952,48.85,82266.92,0.11,0.98713,3e-05,0.86026]
[1778455109959,48.85,82280.69,0.11,0.98749,3e-05,0.83974]
[1778455110966,48.85,82274.0,0.11,0.98732,3e-05,0.84966]
[1778455111973,48.85,82268.01,0.11,0.98723,3e-05,0.85374]
[1778455112984,48.85,82268.86,0.11,0.98725,3e-05,0.85247]
[1778455118019,48.85,82280.75,0.11,0.98756,3e-05,0.83485]
[1778455119026,48.85,82273.21,0.11,0.98737,3e-05,0.84599]
[1778455120034,48.85,82255.84,0.11,0.98691,3e-05,0.87211]
[1778455123060,48.85,82249.9,0.11,0.98675,3e-05,0.88119]
[1778455124062,48.85,82239.35,0.11,0.98646,3e-05,0.8975]
[1778455125070,48.85,82244.66,0.11,0.98661,3e-05,0.88926]
[1778455127083,48.85,82244.75,0.11,0.98661,3e-05,0.88912]
[1778455132118,48.85,82241.92,0.11,0.98653,3e-05,0.89351]
[1778455136147,48.85,82248.18,0.11,0.9867,3e-05,0.88383]
[1778455138161,48.85,82255.99,0.11,0.98691,3e-05,0.87188]
[1778455140174,48.85,82257.99,0.11,0.98697,3e-05,0.86884]
[1778455145218,48.85,82267.27,0.11,0.98721,3e-05,0.85485]
[1778455146217,48.85,82267.27,0.11,0.98721,3e-05,0.85485]
[1778455151253,48.85,82256.81,0.11,0.98694,3e-05,0.87063]
[1778455152260,48.85,82250.14,0.11,0.98676,3e-05,0.88082]
[1778455153267,48.85,82248.93,0.11,0.98672,3e-05,0.88268]
[1778455155310,48.85,82254.49,0.11,0.98687,3e-05,0.87417]
[1778455156288,48.85,82241.93,0.11,0.98654,3e-05,0.89349]
[1778455157889,48.85,82240.77,0.11,0.9865,3e-05,0.8953]
[1778455160316,48.85,82249.04,0.11,0.98673,3e-05,0.88251]
[1778455164346,48.85,82243.82,0.11,0.98659,3e-05,0.89056]
[1778455167958,48.85,82248.96,0.11,0.98673,3e-05,0.88263]
[1778455168373,48.85,82248.96,0.11,0.98673,3e-05,0.88263]
[1778455173410,48.85,82248.69,0.11,0.98679,3e-05,0.87807]
[1778455174416,48.85,82241.57,0.11,0.9866,3e-05,0.88903]
[1778455179451,48.85,82242.71,0.11,0.98663,3e-05,0.88727]
[1778455183480,48.85,82253.37,0.11,0.98692,3e-05,0.87092]
[1778455188105,48.85,82246.8,0.11,0.98674,3e-05,0.88097]
[1778455193549,48.85,82242.71,0.11,0.98663,3e-05,0.88727]
[1778455198177,48.85,82238.51,0.11,0.98651,3e-05,0.89377]
[1778455200600,48.85,82243.29,0.11,0.98664,3e-05,0.88637]
[1778455206643,48.85,82239.64,0.11,0.98655,3e-05,0.89202]
[1778455211675,48.85,82236.93,0.11,0.98647,3e-05,0.89623]
[1778455216711,48.85,82240.4,0.11,0.98657,3e-05,0.89084]
[1778455217717,48.85,82245.55,0.11,0.98671,3e-05,0.88289]
[1778455218725,48.85,82237.81,0.11,0.9865,3e-05,0.89486]
[1778455223760,48.85,82238.55,0.11,0.98652,3e-05,0.89371]
[1778455228794,48.85,82237.16,0.11,0.98648,3e-05,0.89587]
[1778455232824,48.85,82232.53,0.11,0.98642,3e-05,0.89804]
[1778455235844,48.85,82227.45,0.11,0.98628,3e-05,0.906]
[1778455240878,48.85,82222.67,0.11,0.98615,3e-05,0.91354]
[1778455245914,48.85,82222.35,0.11,0.98614,3e-05,0.91404]
[1778455247928,48.85,82229.58,0.11,0.98634,3e-05,0.90265]
[1778455251958,48.85,82224.48,0.11,0.9862,3e-05,0.91068]
[1778455257000,48.85,82223.0,0.11,0.98616,3e-05,0.91301]
[1778455259008,48.85,82238.87,0.11,0.9866,3e-05,0.88819]
[1778455260024,48.85,82246.97,0.11,0.98682,3e-05,0.87572]
[1778455262046,48.85,82252.99,0.11,0.98698,3e-05,0.86655]
[1778455263044,48.85,82268.49,0.11,0.98738,3e-05,0.8433]
[1778455266067,48.85,82259.16,0.11,0.98714,3e-05,0.85723]
[1778455271105,48.85,82256.66,0.11,0.98707,3e-05,0.861]
[1778455276139,48.85,82274.07,0.11,0.98753,3e-05,0.83505]
[1778455277147,48.85,82291.1,0.11,0.98796,2e-05,0.81027]
[1778455278156,48.85,82300.39,0.11,0.98818,2e-05,0.79701]
[1778455283188,48.85,82286.02,0.11,0.98783,3e-05,0.8176]
[1778455288227,48.85,82290.4,0.11,0.98794,2e-05,0.81128]
[1778455289235,48.85,82298.46,0.11,0.98814,2e-05,0.79975]
[1778455291248,48.85,82295.04,0.11,0.98812,2e-05,0.79993]
[1778455292256,48.85,82286.02,0.11,0.9879,2e-05,0.81285]
[1778455293263,48.85,82295.28,0.11,0.98813,2e-05,0.79959]
[1778455294270,48.85,82296.86,0.11,0.98816,2e-05,0.79734]
[1778455299304,48.85,82295.47,0.11,0.98813,2e-05,0.79932]
[1778455304340,48.85,82294.08,0.11,0.9881,2e-05,0.80129]
[1778455309375,48.85,82291.62,0.11,0.98804,2e-05,0.80481]
[1778455314409,48.85,82289.69,0.11,0.98799,2e-05,0.80757]
[1778455319443,48.85,82284.8,0.11,0.98787,2e-05,0.81461]
[1778455323472,48.85,82282.38,0.11,0.98781,3e-05,0.81811]
[1778455326492,48.85,82289.26,0.11,0.98798,2e-05,0.80819]
[1778455331532,48.85,82290.01,0.11,0.988,2e-05,0.80711]
[1778455332535,48.85,82283.53,0.11,0.98783,3e-05,0.81645]
[1778455333547,48.85,82283.69,0.11,0.98784,3e-05,0.81622]
[1778455336564,48.85,82278.75,0.11,0.98771,3e-05,0.82339]
[1778455341600,48.85,82291.53,0.11,0.98803,2e-05,0.80494]
[1778455346633,48.85,82294.47,0.11,0.98811,2e-05,0.80074]
[1778455351669,48.85,82297.72,0.11,0.98825,2e-05,0.79145]
[1778455353682,48.85,82291.14,0.11,0.98809,2e-05,0.80079]
[1778455355696,48.85,82281.38,0.11,0.98785,3e-05,0.8148]
[1778455360733,48.85,82284.87,0.11,0.98794,2e-05,0.80977]
[1778455365766,48.85,82283.7,0.11,0.98791,2e-05,0.81145]
[1778455370802,48.85,82284.36,0.11,0.98792,2e-05,0.8105]
[1778455375837,48.85,82285.14,0.11,0.98794,2e-05,0.80938]
[1778455380876,48.85,82290.83,0.11,0.98808,2e-05,0.80123]
[1778455385911,48.85,82285.29,0.11,0.98795,2e-05,0.80916]
[1778455386915,48.85,82262.49,0.11,0.98737,3e-05,0.84249]
[1778455387923,48.85,82250.16,0.11,0.98704,3e-05,0.86096]
[1778455392957,48.85,82245.9,0.11,0.98693,3e-05,0.86742]
[1778455395980,48.85,82252.04,0.11,0.98709,3e-05,0.85812]
[1778455401014,48.85,82251.24,0.11,0.98707,3e-05,0.85933]
[1778455403028,48.85,82246.57,0.11,0.98695,3e-05,0.8664]
[1778455404038,48.85,82236.5,0.11,0.98668,3e-05,0.88181]
[1778455406049,48.85,82245.3,0.11,0.98692,3e-05,0.86833]
[1778455407055,48.85,82247.6,0.11,0.98698,3e-05,0.86484]
[1778455412092,48.85,82249.03,0.11,0.98709,3e-05,0.85773]
[1778455414105,48.85,82230.5,0.11,0.98659,3e-05,0.88605]
[1778455415139,48.85,82222.48,0.11,0.98637,3e-05,0.89853]
[1778455417126,48.85,82205.02,0.11,0.98588,3e-05,0.9262]
[1778455422163,48.85,82203.8,0.11,0.98583,3e-05,0.92854]
[1778455424176,48.85,82189.2,0.11,0.98541,3e-05,0.95223]
[1778455425183,48.85,82195.91,0.11,0.98561,3e-05,0.94128]
[1778455427197,48.85,82188.68,0.11,0.9854,3e-05,0.95309]
[1778455432232,48.85,82197.84,0.11,0.98566,3e-05,0.93815]
[1778455433240,48.85,82191.67,0.11,0.98548,3e-05,0.94819]
[1778455436267,48.85,82207.73,0.11,0.98595,3e-05,0.92224]
[1778455438281,48.85,82212.89,0.11,0.98609,3e-05,0.91402]
[1778455439287,48.85,82206.14,0.11,0.9859,3e-05,0.92479]
[1778455440296,48.85,82203.06,0.11,0.98581,3e-05,0.92973]
[1778455442310,48.85,82211.51,0.11,0.98605,3e-05,0.91622]
[1778455444325,48.85,82222.32,0.11,0.98636,3e-05,0.89916]
[1778455447345,48.85,82216.75,0.11,0.9862,3e-05,0.90792]
[1778455450367,48.85,82222.63,0.11,0.98637,3e-05,0.89867]
[1778455455402,48.85,82213.41,0.11,0.98611,3e-05,0.9132]
[1778455456411,48.85,82208.04,0.11,0.98596,3e-05,0.92175]
[1778455459430,48.85,82202.96,0.11,0.98581,3e-05,0.92989]
[1778455463458,48.85,82197.95,0.11,0.98567,3e-05,0.93798]
[1778455466477,48.85,82219.72,0.11,0.98628,3e-05,0.90324]
[1778455467485,48.85,82222.64,0.11,0.98637,3e-05,0.89866]
[1778455471514,48.85,82232.96,0.11,0.98672,3e-05,0.8776]
[1778455472521,48.85,82250.02,0.11,0.98718,3e-05,0.85168]
[1778455473528,48.85,82249.82,0.11,0.98717,3e-05,0.85198]
[1778455474534,48.85,82256.03,0.11,0.98733,3e-05,0.8427]
[1778455475541,48.85,82255.02,0.11,0.98731,3e-05,0.84421]
[1778455480576,48.85,82252.11,0.11,0.98723,3e-05,0.84855]
[1778455485612,48.85,82258.34,0.11,0.98739,3e-05,0.83927]
[1778455486620,48.85,82259.3,0.11,0.98742,3e-05,0.83785]
[1778455491653,48.85,82258.94,0.11,0.98741,3e-05,0.83838]
[1778455492660,48.85,82268.56,0.11,0.98766,3e-05,0.82422]
[1778455493671,48.85,82266.48,0.11,0.9876,3e-05,0.82727]
[1778455494675,48.85,82255.79,0.11,0.98733,3e-05,0.84306]
[1778455495686,48.85,82242.08,0.11,0.98697,3e-05,0.86367]
[1778455496689,48.85,82243.12,0.11,0.98699,3e-05,0.86209]
[1778455501726,48.85,82241.2,0.11,0.98694,3e-05,0.865]
[1778455504746,48.85,82257.34,0.11,0.98737,3e-05,0.84076]
[1778455505752,48.85,82263.5,0.11,0.98753,3e-05,0.83165]
[1778455510787,48.85,82267.06,0.11,0.98762,3e-05,0.82642]
[1778455515823,48.85,82265.13,0.11,0.98757,3e-05,0.82925]
[1778455518843,48.85,82271.54,0.11,0.98773,3e-05,0.81988]
[1778455523878,48.85,82271.56,0.11,0.98773,3e-05,0.81985]
[1778455530516,48.85,82271.2,0.11,0.98772,3e-05,0.82037]
[1778455535964,48.85,82277.32,0.11,0.98795,2e-05,0.80674]
[1778455540999,48.85,82277.64,0.11,0.98795,2e-05,0.80628]
[1778455546053,48.85,82276.69,0.11,0.98793,2e-05,0.80765]
[1778455550081,48.85,82283.27,0.11,0.98809,2e-05,0.79822]
[1778455555116,48.85,82269.01,0.11,0.98774,3e-05,0.81876]
[1778455556124,48.85,82266.4,0.11,0.98767,3e-05,0.82257]
[1778455561158,48.85,82264.78,0.11,0.98763,3e-05,0.82494]
[1778455564179,48.85,82253.28,0.11,0.98733,3e-05,0.84191]
[1778455567200,48.85,82266.76,0.11,0.98768,3e-05,0.82204]
[1778455568207,48.85,82273.65,0.11,0.98785,3e-05,0.81203]
[1778455573244,48.85,82279.47,0.11,0.988,2e-05,0.80366]
[1778455578279,48.85,82284.83,0.11,0.98813,2e-05,0.796]
[1778455581300,48.85,82275.04,0.11,0.98789,3e-05,0.81003]
[1778455584323,48.85,82266.76,0.11,0.98768,3e-05,0.82204]
[1778455586336,48.85,82257.94,0.11,0.98745,3e-05,0.835]
[1778455591372,48.85,82259.32,0.11,0.98756,3e-05,0.82811]
[1778455596406,48.85,82262.16,0.11,0.98763,3e-05,0.82395]
[1778455597413,48.85,82279.09,0.11,0.98806,2e-05,0.79947]
[1778455602448,48.85,82270.32,0.11,0.98784,3e-05,0.81207]
[1778455606478,48.85,82270.37,0.11,0.98784,3e-05,0.812]
[1778455611512,48.85,82269.73,0.11,0.98782,3e-05,0.81293]
[1778455617555,48.85,82270.31,0.11,0.98784,3e-05,0.81209]
[1778455622590,48.85,82279.59,0.11,0.98807,2e-05,0.79875]
[1778455627624,48.85,82281.48,0.11,0.98812,2e-05,0.79606]
[1778455628632,48.85,82302.48,0.11,0.98863,2e-05,0.76665]
[1778455633666,48.85,82297.83,0.11,0.98851,2e-05,0.77323]
[1778455638701,48.85,82295.07,0.11,0.98844,2e-05,0.77719]
[1778455643740,48.86,82292.68,0.11,0.98839,2e-05,0.7806]
[1778455645751,48.86,82298.12,0.11,0.98852,2e-05,0.77304]
[1778455646757,48.86,82299.66,0.11,0.98855,2e-05,0.77093]
[1778455651366,48.86,82315.94,0.11,0.989,2e-05,0.74425]
[1778455652800,48.88,82316.17,0.11,0.98897,2e-05,0.74554]
[1778455653806,48.88,82294.7,0.11,0.98847,2e-05,0.77508]
[1778455654813,48.88,82291.51,0.11,0.98839,2e-05,0.77957]
[1778455656829,48.88,82301.86,0.11,0.98864,2e-05,0.76523]
[1778455657834,48.88,82300.13,0.11,0.98859,2e-05,0.76767]
[1778455659848,48.88,82306.12,0.11,0.98874,2e-05,0.75947]
[1778455661438,48.88,82314.91,0.11,0.98894,2e-05,0.74761]
[1778455662870,48.88,82315.44,0.11,0.98895,2e-05,0.74698]
[1778455665890,48.89,82288.56,0.11,0.98831,2e-05,0.7844]
[1778455666918,48.89,82278.73,0.11,0.98806,2e-05,0.79835]
[1778455667912,48.89,82275.56,0.11,0.98799,2e-05,0.80288]
[1778455672941,48.89,82275.71,0.11,0.98799,2e-05,0.80266]
[1778455673948,48.89,82267.69,0.11,0.98779,3e-05,0.81423]
[1778455674954,48.89,82268.96,0.11,0.98782,3e-05,0.81239]
[1778455678983,48.89,82275.87,0.11,0.98799,2e-05,0.80244]
[1778455679991,48.89,82280.23,0.11,0.9881,2e-05,0.79621]
[1778455685028,48.89,82272.09,0.11,0.9879,3e-05,0.80788]
[1778455686035,48.89,82270.4,0.11,0.98786,3e-05,0.81031]
[1778455688049,48.89,82265.66,0.11,0.98774,3e-05,0.81718]
[1778455690063,48.89,82258.83,0.11,0.98756,3e-05,0.82716]
[1778455698119,48.89,82258.59,0.11,0.98756,3e-05,0.82752]
[1778455701726,48.89,82236.58,0.11,0.98698,3e-05,0.86036]
[1778455707190,48.89,82237.62,0.11,0.98701,3e-05,0.85878]
[1778455709204,48.89,82231.54,0.11,0.98684,3e-05,0.86802]
[1778455710214,48.89,82230.02,0.11,0.9868,3e-05,0.87034]
[1778455711796,48.89,82237.56,0.11,0.98708,3e-05,0.85391]
[1778455715247,48.89,82244.53,0.11,0.98726,3e-05,0.84345]
[1778455719274,48.89,82251.58,0.11,0.98745,3e-05,0.83298]
[1778455722295,48.89,82256.78,0.11,0.98758,3e-05,0.82533]
[1778455727330,48.89,82245.55,0.11,0.98729,3e-05,0.84193]
[1778455728340,48.89,82244.79,0.11,0.98727,3e-05,0.84307]
[1778455733374,48.89,82240.85,0.11,0.98717,3e-05,0.84896]
[1778455738409,48.89,82245.45,0.11,0.98729,3e-05,0.84208]
[1778455742443,48.89,82239.53,0.11,0.98713,3e-05,0.85094]
[1778455743449,48.89,82226.02,0.11,0.98677,3e-05,0.87145]
[1778455747477,48.89,82211.1,0.11,0.98636,3e-05,0.89456]
[1778455748484,48.89,82205.69,0.11,0.98621,3e-05,0.90305]
[1778455751509,48.89,82194.38,0.11,0.98589,3e-05,0.92103]
[1778455756541,48.89,82192.85,0.11,0.98584,3e-05,0.92348]
[1778455761579,48.89,82192.88,0.11,0.98584,3e-05,0.92343]
[1778455766611,48.89,82197.77,0.11,0.98598,3e-05,0.91561]
[1778455771645,48.89,82197.88,0.11,0.98606,3e-05,0.91025]
[1778455776681,48.89,82198.59,0.11,0.98608,3e-05,0.90912]
[1778455779703,48.89,82209.37,0.11,0.98639,3e-05,0.89215]
[1778455780714,48.89,82213.12,0.11,0.98649,3e-05,0.88631]
[1778455781716,48.89,82222.17,0.11,0.98674,3e-05,0.87233]
[1778455784736,48.89,82214.14,0.11,0.98652,3e-05,0.88472]
[1778455785743,48.89,82211.76,0.11,0.98645,3e-05,0.88842]
[1778455790783,48.89,82209.36,0.11,0.98638,3e-05,0.89217]
[1778455792792,48.89,82216.7,0.11,0.98659,3e-05,0.88075]
[1778455793800,48.89,82215.13,0.11,0.98654,3e-05,0.88319]
[1778455798841,48.89,82219.58,0.11,0.98667,3e-05,0.87631]
[1778455800849,48.89,82209.65,0.11,0.98639,3e-05,0.89171]
[1778455804885,48.89,82228.92,0.11,0.98692,3e-05,0.86202]
[1778455805890,48.89,82267.1,0.11,0.98791,3e-05,0.80552]
[1778455806896,48.89,82261.49,0.11,0.98777,3e-05,0.81363]
[1778455807906,48.89,82262.1,0.11,0.98779,3e-05,0.81274]
[1778455810924,48.89,82263.85,0.11,0.98783,3e-05,0.81021]
[1778455811935,48.89,82256.18,0.11,0.98763,3e-05,0.82136]
[1778455812938,48.89,82259.72,0.11,0.98773,3e-05,0.8162]
[1778455815961,48.89,82257.98,0.11,0.98768,3e-05,0.81873]
[1778455817976,48.89,82256.06,0.11,0.98763,3e-05,0.82154]
[1778455822573,48.89,82246.93,0.11,0.9874,3e-05,0.83498]
[1778455828056,48.89,82234.09,0.11,0.98706,3e-05,0.85418]
[1778455829062,48.89,82237.07,0.11,0.98714,3e-05,0.8497]
[1778455831077,48.89,82239.1,0.11,0.98726,3e-05,0.84172]
[1778455834097,48.89,82247.89,0.11,0.98749,3e-05,0.82868]
[1778455835106,48.89,82251.82,0.11,0.98759,3e-05,0.8229]
[1778455836111,48.89,82241.21,0.11,0.98732,3e-05,0.83857]
[1778455837119,48.89,82237.84,0.11,0.98723,3e-05,0.8436]
[1778455841146,48.89,82234.2,0.11,0.98713,3e-05,0.84906]
[1778455846186,48.89,82232.82,0.11,0.9871,3e-05,0.85113]
[1778455851218,48.89,82235.64,0.11,0.98717,3e-05,0.8469]
[1778455852783,48.89,82247.87,0.11,0.98749,3e-05,0.82871]
[1778455854241,48.89,82250.37,0.11,0.98756,3e-05,0.82503]
[1778455861287,48.89,82247.69,0.11,0.98749,3e-05,0.82897]
[1778455865876,48.89,82248.16,0.11,0.9875,3e-05,0.82828]
[1778455870352,48.89,82238.43,0.11,0.98725,3e-05,0.84272]
[1778455871358,48.89,82235.03,0.11,0.98716,3e-05,0.84781]
[1778455874383,48.89,82196.78,0.11,0.98611,3e-05,0.90682]
[1778455875952,48.89,82196.64,0.11,0.9861,3e-05,0.90704]
[1778455881434,48.89,82177.65,0.11,0.98556,3e-05,0.93754]
[1778455882443,48.89,82174.32,0.11,0.98546,3e-05,0.94297]
[1778455887478,48.89,82177.33,0.11,0.98555,3e-05,0.93806]
[1778455892512,48.89,82192.24,0.11,0.98605,3e-05,0.90884]
[1778455893518,48.89,82201.76,0.11,0.98632,3e-05,0.89382]
[1778455894525,48.89,82202.25,0.11,0.98634,3e-05,0.89305]
[1778455897551,48.89,82186.24,0.11,0.98588,3e-05,0.91841]
[1778455898565,48.89,82185.7,0.11,0.98587,3e-05,0.91928]
[1778455900575,48.89,82194.0,0.11,0.9861,3e-05,0.90605]
[1778455901577,48.89,82194.74,0.11,0.98613,3e-05,0.90488]
[1778455906612,48.89,82198.71,0.11,0.98624,3e-05,0.89861]
[1778455909636,48.89,82208.64,0.11,0.98651,3e-05,0.88309]
[1778455910640,48.89,82208.89,0.11,0.98652,3e-05,0.8827]
[1778455915683,48.89,82211.29,0.11,0.98659,3e-05,0.87898]
[1778455916689,48.89,82199.85,0.11,0.98627,3e-05,0.89682]
[1778455917697,48.89,82200.29,0.11,0.98628,3e-05,0.89613]
[1778455922732,48.89,82209.98,0.11,0.98655,3e-05,0.88101]
[1778455923738,48.89,82212.23,0.11,0.98661,3e-05,0.87753]
[1778455928792,48.89,82212.45,0.11,0.98662,3e-05,0.87719]
[1778455930789,48.89,82206.36,0.11,0.98645,3e-05,0.88663]
[1778455932803,48.89,82211.43,0.11,0.98659,3e-05,0.87876]
[1778455937836,48.89,82212.28,0.11,0.98661,3e-05,0.87745]
[1778455942871,48.89,82211.64,0.11,0.9866,3e-05,0.87844]
[1778455947905,48.89,82210.83,0.11,0.98657,3e-05,0.87969]
[1778455952943,48.89,82211.48,0.11,0.98667,3e-05,0.87361]
[1778455957978,48.89,82211.33,0.11,0.98666,3e-05,0.87385]
[1778455958984,48.89,82217.66,0.11,0.98684,3e-05,0.86414]
[1778455964022,48.89,82212.01,0.11,0.98668,3e-05,0.8728]
[1778455970061,48.89,82210.21,0.11,0.98663,3e-05,0.87557]
[1778455975119,48.89,82210.01,0.11,0.98663,3e-05,0.87588]
[1778455976116,48.89,82217.87,0.11,0.98684,3e-05,0.86382]
[1778455977123,48.89,82219.72,0.11,0.98689,3e-05,0.86099]
[1778455982168,48.89,82227.07,0.11,0.98709,3e-05,0.84986]
[1778455983169,48.89,82239.3,0.11,0.98741,3e-05,0.83159]
[1778455984174,48.89,82240.78,0.11,0.98745,3e-05,0.8294]
[1778455989210,48.89,82245.49,0.11,0.98757,3e-05,0.82247]
[1778455992230,48.89,82251.67,0.11,0.98773,3e-05,0.81344]
[1778455994245,48.89,82256.22,0.11,0.98785,3e-05,0.80684]
[1778455998273,48.89,82233.8,0.11,0.98727,3e-05,0.83977]
[1778455999280,48.89,82232.14,0.11,0.98722,3e-05,0.84225]
[1778456004316,48.89,82230.87,0.11,0.98719,3e-05,0.84415]
[1778456009350,48.89,82234.06,0.11,0.98727,3e-05,0.83938]
[1778456010357,48.89,82228.96,0.11,0.98714,3e-05,0.84702]
[1778456012371,48.89,82227.68,0.11,0.98718,3e-05,0.84398]
[1778456017406,48.89,82228.51,0.11,0.9872,3e-05,0.84273]
[1778456019420,48.89,82201.59,0.11,0.98647,3e-05,0.88384]
[1778456020430,48.89,82193.06,0.11,0.98623,3e-05,0.89719]
[1778456021435,48.89,82191.94,0.11,0.9862,3e-05,0.89896]
[1778456023449,48.89,82186.7,0.11,0.98605,3e-05,0.90725]
[1778456024455,48.89,82181.15,0.11,0.98589,3e-05,0.91611]
[1778456025462,48.89,82174.15,0.11,0.98569,3e-05,0.92737]
[1778456027017,48.89,82176.19,0.11,0.98575,3e-05,0.92408]
[1778456028483,48.89,82183.59,0.11,0.98596,3e-05,0.91221]
[1778456029490,48.89,82185.04,0.11,0.986,3e-05,0.9099]
[1778456031507,48.89,82192.64,0.11,0.98622,3e-05,0.89786]
[1778456032511,48.89,82193.99,0.11,0.98626,3e-05,0.89573]
[1778456037546,48.89,82192.8,0.11,0.98622,3e-05,0.8976]
[1778456042586,48.89,82193.49,0.11,0.98624,3e-05,0.89652]
[1778456044598,48.89,82201.75,0.11,0.98647,3e-05,0.88359]
[1778456045607,48.89,82202.48,0.11,0.98649,3e-05,0.88246]
[1778456050640,48.89,82203.3,0.11,0.98652,3e-05,0.88118]
[1778456057690,48.89,82202.79,0.11,0.9865,3e-05,0.88197]
[1778456061721,48.89,82191.85,0.11,0.9862,3e-05,0.8991]
[1778456062727,48.89,82188.5,0.11,0.9861,3e-05,0.9044]
[1778456063733,48.89,82178.71,0.11,0.98582,3e-05,0.92002]
[1778456064740,48.89,82179.82,0.11,0.98585,3e-05,0.91824]
[1778456069777,48.89,82183.54,0.11,0.98596,3e-05,0.91229]
[1778456071790,48.89,82189.08,0.11,0.98619,3e-05,0.8983]
[1778456072798,48.89,82192.92,0.11,0.9863,3e-05,0.89226]
[1778456073805,48.89,82187.49,0.11,0.98615,3e-05,0.90081]
[1778456074817,48.89,82186.27,0.11,0.98611,3e-05,0.90274]
[1778456077835,48.89,82193.9,0.11,0.98633,3e-05,0.89072]
[1778456078841,48.89,82194.42,0.11,0.98634,3e-05,0.8899]
[1778456083879,48.89,82192.24,0.11,0.98628,3e-05,0.89332]
[1778456086925,48.89,82182.99,0.11,0.98602,3e-05,0.90795]
[1778456087906,48.89,82182.07,0.11,0.98599,3e-05,0.90941]
[1778456092943,48.89,82183.74,0.11,0.98604,3e-05,0.90676]
[1778456093947,48.89,82188.76,0.11,0.98618,3e-05,0.8988]
[1778456097992,48.89,82188.09,0.11,0.98617,3e-05,0.89986]
[1778456103024,48.89,82194.62,0.11,0.98635,3e-05,0.88959]
[1778456104027,48.89,82186.63,0.11,0.98612,3e-05,0.90217]
[1778456105033,48.89,82184.75,0.11,0.98607,3e-05,0.90515]
[1778456108061,48.89,82199.0,0.11,0.98647,3e-05,0.88276]
[1778456109069,48.89,82217.18,0.11,0.98697,3e-05,0.85483]
[1778456110076,48.89,82229.83,0.11,0.98731,3e-05,0.83582]
[1778456112092,48.89,82217.26,0.11,0.98697,3e-05,0.85471]
[1778456113096,48.89,82223.29,0.11,0.98713,3e-05,0.8456]
[1778456117125,48.89,82228.31,0.11,0.98727,3e-05,0.83808]
[1778456122159,48.89,82223.01,0.11,0.98713,3e-05,0.84602]
[1778456124174,48.89,82209.27,0.11,0.98676,3e-05,0.86689]
[1778456127197,48.89,82203.85,0.11,0.98661,3e-05,0.87523]
[1778456128203,48.89,82198.69,0.11,0.98646,3e-05,0.88324]
[1778456129211,48.89,82193.46,0.11,0.98632,3e-05,0.89141]
[1778456134245,48.89,82193.63,0.11,0.9864,3e-05,0.886]
[1778456135253,48.89,82200.43,0.11,0.98659,3e-05,0.87543]
[1778456136259,48.89,82201.8,0.11,0.98662,3e-05,0.87331]
[1778456141294,48.89,82203.28,0.11,0.98667,3e-05,0.87103]
[1778456143308,48.89,82226.91,0.11,0.9873,3e-05,0.83523]
[1778456144315,48.89,82227.6,0.11,0.98732,3e-05,0.8342]
[1778456149351,48.89,82225.07,0.11,0.98725,3e-05,0.83797]
[1778456154385,48.89,82222.11,0.11,0.98717,3e-05,0.8424]
[1778456159422,48.89,82227.93,0.11,0.98733,3e-05,0.83371]
[1778456162442,48.89,82233.42,0.11,0.98747,3e-05,0.82558]
[1778456164457,48.89,82234.72,0.11,0.98751,3e-05,0.82366]
[1778456166470,48.89,82248.14,0.11,0.98785,3e-05,0.80408]
[1778456168022,48.89,82255.41,0.11,0.98803,3e-05,0.79363]
[1778456169504,48.89,82262.04,0.11,0.9882,2e-05,0.7842]
[1778456170510,48.89,82267.09,0.11,0.98832,2e-05,0.77708]
[1778456173531,48.89,82266.07,0.11,0.9883,2e-05,0.77851]
[1778456178567,48.89,82263.5,0.11,0.98823,2e-05,0.78214]
[1778456183605,48.89,82262.73,0.11,0.98822,2e-05,0.78323]
[1778456188166,48.89,82282.11,0.11,0.98869,2e-05,0.7562]
[1778456189654,48.89,82297.22,0.11,0.98904,2e-05,0.73566]
[1778456190661,48.89,82298.14,0.11,0.98906,2e-05,0.73442]
[1778456193683,48.89,82295.84,0.11,0.98907,2e-05,0.73298]
[1778456196703,48.89,82305.2,0.11,0.98929,2e-05,0.72051]
[1778456198238,48.89,82304.51,0.11,0.98927,2e-05,0.72142]
[1778456203752,48.89,82303.78,0.11,0.98926,2e-05,0.72239]
[1778456206773,48.89,82298.58,0.11,0.98914,2e-05,0.72931]
[1778456208312,48.89,82291.29,0.11,0.98897,2e-05,0.7391]
[1778456213822,48.89,82298.18,0.11,0.98913,2e-05,0.72984]
[1778456214834,48.89,82302.74,0.11,0.98923,2e-05,0.72377]
[1778456219866,48.89,82303.45,0.11,0.98925,2e-05,0.72283]
[1778456224906,48.89,82302.89,0.11,0.98924,2e-05,0.72357]
[1778456225913,48.89,82309.72,0.11,0.98939,2e-05,0.71455]
[1778456229941,48.89,82296.42,0.11,0.98909,2e-05,0.7322]
[1778456233970,48.89,82303.81,0.11,0.98926,2e-05,0.72235]
[1778456236992,48.89,82309.39,0.11,0.98938,2e-05,0.71498]
[1778456242037,48.89,82307.84,0.11,0.98935,2e-05,0.71702]
[1778456246066,48.89,82300.14,0.11,0.98917,2e-05,0.72723]
[1778456247073,48.89,82289.49,0.11,0.98893,2e-05,0.74153]
[1778456252110,48.89,82288.71,0.11,0.98897,2e-05,0.73802]
[1778456254122,48.89,82296.3,0.11,0.98915,2e-05,0.72783]
[1778456256135,48.89,82303.11,0.11,0.98931,2e-05,0.71879]
[1778456261171,48.89,82308.67,0.11,0.98943,2e-05,0.71147]
[1778456264193,48.89,82328.79,0.11,0.98988,2e-05,0.6855]
[1778456267214,48.89,82350.37,0.11,0.99033,2e-05,0.65852]
[1778456272258,48.89,82354.12,0.11,0.99041,2e-05,0.65392]
[1778456277291,48.89,82350.44,0.11,0.99033,2e-05,0.65843]
[1778456278302,48.89,82344.28,0.11,0.99021,2e-05,0.66604]
[1778456283334,48.89,82350.86,0.11,0.99034,2e-05,0.65792]
[1778456286355,48.89,82356.84,0.11,0.99047,2e-05,0.6506]
[1778456287365,48.89,82364.99,0.11,0.99063,2e-05,0.64074]
[1778456289377,48.89,82371.03,0.11,0.99075,2e-05,0.63355]
[1778456294411,48.89,82358.18,0.11,0.99049,2e-05,0.64932]
[1778456295419,48.89,82357.66,0.11,0.99048,2e-05,0.64995]
[1778456300453,48.89,82351.09,0.11,0.99034,2e-05,0.65799]
[1778456301460,48.89,82342.48,0.11,0.99016,2e-05,0.66864]
[1778456302468,48.89,82343.58,0.11,0.99019,2e-05,0.66727]
[1778456303474,48.89,82355.05,0.11,0.99042,2e-05,0.65313]
[1778456304481,48.89,82354.71,0.11,0.99042,2e-05,0.65355]
[1778456309521,48.89,82350.85,0.11,0.99034,2e-05,0.65828]
[1778456310527,48.89,82346.36,0.11,0.99024,2e-05,0.66382]
[1778456311534,48.89,82330.09,0.11,0.98996,2e-05,0.67989]
[1778456312541,48.89,82328.87,0.11,0.98993,2e-05,0.68143]
[1778456316571,48.89,82334.39,0.11,0.99005,2e-05,0.67447]
[1778456317576,48.89,82329.08,0.11,0.98994,2e-05,0.68116]
[1778456320597,48.89,82329.44,0.11,0.98994,2e-05,0.68071]
[1778456324626,48.89,82336.82,0.11,0.9901,2e-05,0.67143]
[1778456325632,48.89,82342.84,0.11,0.99023,2e-05,0.66393]
[1778456326639,48.89,82343.88,0.11,0.99025,2e-05,0.66265]
[1778456327647,48.89,82352.72,0.11,0.99044,2e-05,0.65178]
[1778456329183,48.89,82353.75,0.11,0.99046,2e-05,0.65053]
[1778456332682,48.89,82347.54,0.11,0.99033,2e-05,0.65813]
[1778456334696,48.89,82344.16,0.11,0.99026,2e-05,0.6623]
[1778456339732,48.89,82342.54,0.11,0.99022,2e-05,0.6643]
[1778456340739,48.89,82334.07,0.11,0.99004,2e-05,0.67487]
[1778456341749,48.89,82326.8,0.11,0.98989,2e-05,0.68406]
[1778456342753,48.89,82327.56,0.11,0.9899,2e-05,0.68309]
[1778456347788,48.89,82325.81,0.11,0.98987,2e-05,0.68531]
[1778456352824,48.89,82323.37,0.11,0.98981,2e-05,0.68842]
[1778456357859,48.89,82320.18,0.11,0.98974,2e-05,0.6925]
[1778456363901,48.89,82319.81,0.11,0.98974,2e-05,0.69298]
[1778456369476,48.89,82318.19,0.11,0.9897,2e-05,0.69506]
[1778456371958,48.89,82327.93,0.11,0.98997,2e-05,0.67829]
[1778456372964,48.89,82331.63,0.11,0.99005,2e-05,0.67364]
[1778456375985,48.89,82324.64,0.11,0.9899,2e-05,0.68246]
[1778456376992,48.89,82328.72,0.11,0.98999,2e-05,0.6773]
[1778456378003,48.89,82330.29,0.11,0.99002,2e-05,0.67532]
[1778456382029,48.89,82337.41,0.11,0.99018,2e-05,0.66641]
[1778456387064,48.89,82339.06,0.11,0.99021,2e-05,0.66436]
[1778456392100,48.89,82340.01,0.11,0.99023,2e-05,0.66319]
[1778456397134,48.89,82338.42,0.11,0.9902,2e-05,0.66516]
[1778456402171,48.89,82329.07,0.11,0.99,2e-05,0.67686]
[1778456405190,48.89,82339.51,0.11,0.99022,2e-05,0.66381]
[1778456407204,48.89,82345.74,0.11,0.99035,2e-05,0.65612]
[1778456412242,48.89,82345.84,0.11,0.99035,2e-05,0.65599]
[1778456415264,48.89,82341.48,0.11,0.99026,2e-05,0.66137]
[1778456419291,48.89,82337.1,0.11,0.99017,2e-05,0.6668]
[1778456424325,48.89,82340.46,0.11,0.99024,2e-05,0.66263]
[1778456429361,48.89,82344.19,0.11,0.99032,2e-05,0.65802]
[1778456434395,48.89,82342.23,0.11,0.99034,2e-05,0.6562]
[1778456439433,48.89,82341.58,0.11,0.99032,2e-05,0.657]
[1778456444466,48.89,82340.55,0.11,0.9903,2e-05,0.65827]
[1778456449501,48.89,82338.84,0.11,0.99027,2e-05,0.66038]
[1778456453529,48.89,82333.36,0.11,0.99015,2e-05,0.66718]
[1778456454538,48.89,82309.81,0.11,0.98964,2e-05,0.69707]
[1778456457559,48.89,82304.78,0.11,0.98953,2e-05,0.70359]
[1778456462593,48.89,82308.4,0.11,0.98961,2e-05,0.69889]
[1778456464611,48.89,82311.76,0.11,0.98968,2e-05,0.69455]
[1778456467628,48.89,82315.59,0.11,0.98977,2e-05,0.68963]
[1778456472662,48.89,82316.53,0.11,0.98979,2e-05,0.68843]
[1778456477698,48.89,82314.36,0.11,0.98974,2e-05,0.69121]
[1778456484755,48.89,82313.74,0.11,0.98973,2e-05,0.692]
[1778456490337,48.89,82315.05,0.11,0.98976,2e-05,0.69032]
[1778456495831,48.89,82313.06,0.11,0.98978,2e-05,0.68849]
[1778456500408,48.89,82303.7,0.11,0.98957,2e-05,0.70056]
[1778456501878,48.89,82298.86,0.11,0.98946,2e-05,0.70686]
[1778456503888,48.89,82296.24,0.11,0.9894,2e-05,0.7103]
[1778456508922,48.89,82295.84,0.11,0.98939,2e-05,0.71082]
[1778456511945,48.89,82285.6,0.11,0.98916,2e-05,0.72438]
[1778456512952,48.89,82287.45,0.11,0.9892,2e-05,0.72191]
[1778456516980,48.89,82282.19,0.11,0.98908,2e-05,0.72894]
[1778456518994,48.89,82275.38,0.11,0.98892,2e-05,0.73812]
[1778456520563,48.89,82283.38,0.11,0.98911,2e-05,0.72734]
[1778456525037,48.89,82284.16,0.11,0.98912,2e-05,0.7263]
[1778456530634,48.89,82282.42,0.11,0.98908,2e-05,0.72863]
[1778456536113,48.89,82288.22,0.11,0.98922,2e-05,0.72089]
[1778456538127,48.89,82289.09,0.11,0.98924,2e-05,0.71973]
[1778456540703,48.89,82303.1,0.11,0.98956,2e-05,0.70134]
[1778456542161,48.89,82303.3,0.11,0.98956,2e-05,0.70108]
[1778456547196,48.89,82299.34,0.11,0.98947,2e-05,0.70623]
[1778456552231,48.89,82299.02,0.11,0.98953,2e-05,0.7022]
[1778456555254,48.89,82318.36,0.11,0.98995,2e-05,0.67739]
[1778456560289,48.89,82318.31,0.11,0.98995,2e-05,0.67745]
[1778456563310,48.89,82324.03,0.11,0.99008,2e-05,0.67025]
[1778456565323,48.89,82329.83,0.11,0.9902,2e-05,0.66302]
[1778456570359,48.89,82331.84,0.11,0.99024,2e-05,0.66052]
[1778456575394,48.89,82330.91,0.11,0.99022,2e-05,0.66168]
[1778456580429,48.89,82332.02,0.11,0.99025,2e-05,0.6603]
[1778456584458,48.89,82339.21,0.11,0.9904,2e-05,0.65145]
[1778456589491,48.89,82342.69,0.11,0.99047,2e-05,0.6472]
[1778456591504,48.9,82337.23,0.11,0.99035,2e-05,0.65435]
[1778456596540,48.92,82339.92,0.11,0.99038,2e-05,0.65223]
[1778456601575,48.93,82336.72,0.11,0.9903,2e-05,0.65719]
[1778456606611,48.93,82338.78,0.11,0.99034,2e-05,0.65465]
[1778456611646,48.93,82341.65,0.11,0.99046,2e-05,0.64692]
[1778456616684,48.93,82327.95,0.11,0.99017,2e-05,0.66377]
[1778456617693,48.93,82317.7,0.11,0.98995,2e-05,0.67662]
[1778456622728,48.93,82316.52,0.11,0.98993,2e-05,0.67811]
[1778456628771,48.93,82317.49,0.11,0.98995,2e-05,0.67688]
[1778456633807,48.93,82322.27,0.11,0.99005,2e-05,0.67087]
[1778456638841,48.93,82322.74,0.11,0.99006,2e-05,0.67028]
[1778456643877,48.93,82318.41,0.11,0.98997,2e-05,0.67572]
[1778456648913,48.93,82318.41,0.11,0.98997,2e-05,0.67572]
[1778456653949,48.93,82319.61,0.11,0.99,2e-05,0.67421]
[1778456657974,48.93,82331.18,0.11,0.99024,2e-05,0.65977]
[1778456658981,48.93,82334.47,0.11,0.99031,2e-05,0.65571]
[1778456664033,48.93,82336.79,0.11,0.99036,2e-05,0.65286]
[1778456669067,48.93,82337.13,0.11,0.99037,2e-05,0.65244]
[1778456673095,48.93,82344.2,0.11,0.99057,2e-05,0.63963]
[1778456674102,48.93,82348.72,0.11,0.99067,2e-05,0.63419]
[1778456679139,48.93,82351.29,0.11,0.99072,2e-05,0.63112]
[1778456680147,48.93,82357.46,0.11,0.99084,2e-05,0.62379]
[1778456681698,48.93,82361.12,0.11,0.99091,2e-05,0.61948]
[1778456683170,48.93,82352.88,0.11,0.99075,2e-05,0.62924]
[1778456684174,48.93,82352.01,0.11,0.99073,2e-05,0.63028]
[1778456689209,48.93,82352.03,0.11,0.99073,2e-05,0.63025]
[1778456694243,48.93,82354.95,0.11,0.99079,2e-05,0.62678]
[1778456699279,48.93,82355.03,0.11,0.99079,2e-05,0.62669]
[1778456701842,48.93,82363.35,0.11,0.99096,2e-05,0.61687]
[1778456703307,48.93,82366.21,0.11,0.99101,2e-05,0.61353]
[1778456706330,48.93,82370.02,0.11,0.99109,2e-05,0.60914]
[1778456708342,48.93,82375.95,0.11,0.9912,2e-05,0.60234]
[1778456710355,48.93,82375.95,0.11,0.9912,2e-05,0.60241]
[1778456711913,48.93,82358.96,0.11,0.99087,2e-05,0.62222]
[1778456716402,48.94,82342.44,0.11,0.99053,2e-05,0.64241]
[1778456721994,48.94,82341.81,0.11,0.99051,2e-05,0.64337]
[1778456727478,48.94,82341.45,0.11,0.9905,2e-05,0.64381]
[1778456730500,48.94,82330.95,0.11,0.99028,2e-05,0.65665]
[1778456731511,48.94,82310.49,0.11,0.98991,2e-05,0.67791]
[1778456732515,48.94,82302.58,0.11,0.98974,2e-05,0.68799]
[1778456733522,48.94,82301.34,0.11,0.98971,2e-05,0.68958]
[1778456738557,48.94,82303.33,0.11,0.98975,2e-05,0.68703]
[1778456743602,48.94,82303.33,0.11,0.98975,2e-05,0.68703]
[1778456744605,48.94,82298.15,0.11,0.98964,2e-05,0.69369]
[1778456746618,48.94,82297.31,0.11,0.98962,2e-05,0.69478]
[1778456750646,48.94,82311.84,0.11,0.98994,2e-05,0.6762]
[1778456755682,48.94,82309.48,0.11,0.98989,2e-05,0.67919]
[1778456758702,48.94,82304.37,0.11,0.98977,2e-05,0.6857]
[1778456762733,48.94,82298.73,0.11,0.98965,2e-05,0.69294]
[1778456764744,48.94,82304.85,0.11,0.98979,2e-05,0.68509]
[1778456766758,48.94,82299.4,0.11,0.98966,2e-05,0.69208]
[1778456771796,48.94,82297.21,0.11,0.98962,2e-05,0.6949]
[1778456776831,48.94,82299.76,0.11,0.98967,2e-05,0.69161]
[1778456780859,48.94,82290.64,0.11,0.98947,2e-05,0.70344]
[1778456785894,48.94,82287.04,0.11,0.98939,2e-05,0.70815]
[1778456790929,48.94,82288.3,0.11,0.98942,2e-05,0.7065]
[1778456794957,48.94,82293.81,0.11,0.9896,2e-05,0.69486]
[1778456799993,48.94,82291.94,0.11,0.98956,2e-05,0.69728]
[1778456805030,48.94,82291.28,0.11,0.98955,2e-05,0.69814]
[1778456808049,48.94,82299.33,0.11,0.98973,2e-05,0.68775]
[1778456809056,48.94,82299.69,0.11,0.98973,2e-05,0.68729]
[1778456814090,48.94,82302.85,0.11,0.9898,2e-05,0.68324]
[1778456818118,48.94,82311.41,0.11,0.98999,2e-05,0.67239]
[1778456819125,48.94,82317.47,0.11,0.99012,2e-05,0.66479]
[1778456820132,48.94,82317.44,0.11,0.99012,2e-05,0.66483]
[1778456822697,48.94,82308.29,0.11,0.98992,2e-05,0.67633]
[1778456824161,48.94,82309.02,0.11,0.98994,2e-05,0.67541]
[1778456825167,48.94,82300.28,0.11,0.98975,2e-05,0.68653]
[1778456826176,48.94,82299.91,0.11,0.98974,2e-05,0.687]
[1778456828198,48.94,82312.15,0.11,0.99001,2e-05,0.67146]
[1778456829198,48.94,82313.23,0.11,0.99003,2e-05,0.6701]
[1778456834234,48.94,82311.93,0.11,0.99,2e-05,0.67174]
[1778456835241,48.94,82318.35,0.11,0.99014,2e-05,0.6637]
[1778456836247,48.94,82319.82,0.11,0.99017,2e-05,0.66187]
[1778456840275,48.94,82326.21,0.11,0.99031,2e-05,0.65396]
[1778456842836,48.94,82316.69,0.11,0.9901,2e-05,0.66577]
[1778456844308,48.94,82316.5,0.11,0.9901,2e-05,0.66601]
[1778456847325,48.94,82309.91,0.11,0.98996,2e-05,0.67428]
[1778456851353,48.94,82307.83,0.11,0.98998,2e-05,0.67255]
[1778456855385,48.94,82293.87,0.11,0.98967,2e-05,0.69034]
[1778456856388,48.94,82289.5,0.11,0.98957,2e-05,0.69599]
[1778456859408,48.94,82282.88,0.11,0.98942,2e-05,0.70462]
[1778456862977,48.94,82288.09,0.11,0.98954,2e-05,0.69782]
[1778456866462,48.94,82296.59,0.11,0.98973,2e-05,0.68684]
[1778456867469,48.94,82297.57,0.11,0.98975,2e-05,0.68559]
[1778456870489,48.94,82303.02,0.11,0.98987,2e-05,0.67864]
[1778456875525,48.94,82301.35,0.11,0.98984,2e-05,0.68076]
[1778456880560,48.94,82299.09,0.11,0.98979,2e-05,0.68364]
[1778456885596,48.94,82297.33,0.11,0.98975,2e-05,0.6859]
[1778456890630,48.94,82295.27,0.11,0.9897,2e-05,0.68854]
[1778456892644,48.94,82303.69,0.11,0.98989,2e-05,0.67779]
[1778456893652,48.94,82309.75,0.11,0.99002,2e-05,0.67013]
[1778456894666,48.94,82310.06,0.11,0.99002,2e-05,0.66974]
[1778456899700,48.94,82307.93,0.11,0.98998,2e-05,0.67242]
[1778456903729,48.94,82300.1,0.11,0.98981,2e-05,0.68235]
[1778456904735,48.94,82298.09,0.11,0.98976,2e-05,0.68492]
[1778456909777,48.94,82293.41,0.11,0.98966,2e-05,0.69093]
[1778456913799,48.94,82298.9,0.11,0.98984,2e-05,0.67949]
[1778456914806,48.94,82304.44,0.11,0.98997,2e-05,0.67247]
[1778456917826,48.94,82297.2,0.11,0.98981,2e-05,0.68165]
[1778456918833,48.94,82298.9,0.11,0.98984,2e-05,0.67949]
[1778456922868,48.94,82309.14,0.11,0.99007,2e-05,0.66656]
[1778456927897,48.94,82312.76,0.11,0.99014,2e-05,0.66204]
[1778456932931,48.94,82313.51,0.11,0.99016,2e-05,0.6611]
[1778456937967,48.94,82312.06,0.11,0.99013,2e-05,0.66291]
[1778456941998,48.94,82308.0,0.11,0.99004,2e-05,0.66799]
[1778456945022,48.94,82313.91,0.11,0.99017,2e-05,0.6606]
[1778456950053,48.94,82323.76,0.11,0.99038,2e-05,0.64845]
[1778456955087,48.94,82326.18,0.11,0.99043,2e-05,0.64549]
[1778456957101,48.94,82316.45,0.11,0.99022,2e-05,0.65745]
[1778456958109,48.94,82315.77,0.11,0.99021,2e-05,0.6583]
[1778456963145,48.94,82314.33,0.11,0.99018,2e-05,0.66008]
[1778456968178,48.94,82316.34,0.11,0.99022,2e-05,0.65759]
[1778456971205,48.94,82304.24,0.11,0.99002,2e-05,0.66836]
[1778456972212,48.94,82293.47,0.11,0.98979,2e-05,0.68201]
[1778456973219,48.94,82292.36,0.11,0.98976,2e-05,0.68343]
[1778456978254,48.94,82290.07,0.11,0.98971,2e-05,0.68636]
[1778456983832,48.94,82289.74,0.11,0.98971,2e-05,0.68679]
[1778456989330,48.94,82289.57,0.11,0.9897,2e-05,0.687]
[1778456991344,48.94,82277.88,0.11,0.98944,2e-05,0.70216]
[1778456992351,48.94,82278.76,0.11,0.98946,2e-05,0.70101]
[1778456997388,48.94,82274.23,0.11,0.98936,2e-05,0.70695]
[1778456998393,48.94,82281.01,0.11,0.98951,2e-05,0.69808]
[1778456999400,48.94,82281.45,0.11,0.98952,2e-05,0.69751]
[1778457001414,48.94,82288.91,0.11,0.98969,2e-05,0.68785]
[1778457002423,48.94,82294.74,0.11,0.98982,2e-05,0.68039]
[1778457005442,48.94,82283.64,0.11,0.98957,2e-05,0.69466]
[1778457006449,48.94,82278.29,0.11,0.98945,2e-05,0.70163]
[1778457007460,48.94,82278.28,0.11,0.98945,2e-05,0.70164]
[1778457012491,48.94,82278.57,0.11,0.98946,2e-05,0.70126]
[1778457016526,48.94,82272.31,0.11,0.98931,2e-05,0.70948]
[1778457017567,48.94,82270.29,0.11,0.98927,2e-05,0.71215]
[1778457018551,48.94,82240.99,0.11,0.98857,2e-05,0.7518]
[1778457019617,48.94,82238.84,0.11,0.98852,2e-05,0.75477]
[1778457020608,48.94,82233.69,0.11,0.98839,2e-05,0.76195]
[1778457021567,48.94,82198.0,0.11,0.98748,3e-05,0.81319]
[1778457022576,48.94,82195.07,0.11,0.9874,3e-05,0.81751]
[1778457024136,48.94,82200.39,0.11,0.98754,3e-05,0.80967]
[1778457028618,48.94,82192.58,0.11,0.98734,3e-05,0.8212]
[1778457029625,48.94,82183.38,0.11,0.98709,3e-05,0.83496]
[1778457030633,48.94,82184.76,0.11,0.98713,3e-05,0.83289]
[1778457035670,48.94,82185.19,0.11,0.98721,3e-05,0.8272]
[1778457040704,48.94,82187.5,0.11,0.98728,3e-05,0.82375]
[1778457045740,48.94,82188.12,0.11,0.98729,3e-05,0.82283]
[1778457050774,48.94,82199.86,0.11,0.9876,3e-05,0.8055]
[1778457051781,48.94,82199.85,0.11,0.9876,3e-05,0.80551]
[1778457055809,48.94,82206.85,0.11,0.98779,3e-05,0.79532]
[1778457057824,48.94,82211.36,0.11,0.9879,3e-05,0.78881]
[1778457060848,48.94,82222.37,0.11,0.98818,3e-05,0.77309]
[1778457061870,48.94,82223.0,0.11,0.9882,3e-05,0.7722]
[1778457066893,48.94,82222.04,0.11,0.98817,3e-05,0.77356]
[1778457071932,48.94,82226.58,0.11,0.98829,2e-05,0.76715]
[1778457076965,48.94,82223.89,0.11,0.98822,3e-05,0.77094]
[1778457078978,48.94,82214.17,0.11,0.98797,3e-05,0.78477]
[1778457079985,48.94,82215.06,0.11,0.988,3e-05,0.7835]
[1778457080997,48.94,82205.07,0.11,0.98774,3e-05,0.7979]
[1778457082000,48.94,82196.12,0.11,0.98751,3e-05,0.81099]
[1778457083007,48.94,82194.36,0.11,0.98746,3e-05,0.81358]
[1778457085027,48.94,82189.39,0.11,0.98733,3e-05,0.82094]
[1778457090058,48.94,82185.66,0.11,0.98723,3e-05,0.8265]
[1778457094087,48.94,82183.19,0.11,0.98724,3e-05,0.82516]
[1778457100134,48.94,82182.68,0.11,0.98722,3e-05,0.82592]
[1778457105169,48.94,82181.73,0.11,0.9872,3e-05,0.82734]
[1778457110201,48.94,82181.16,0.11,0.98718,3e-05,0.82819]
[1778457115235,48.94,82189.23,0.11,0.9874,3e-05,0.81617]
[1778457120274,48.94,82188.32,0.11,0.98737,3e-05,0.81752]
[1778457124303,48.94,82183.18,0.11,0.98723,3e-05,0.82517]
[1778457129337,48.94,82189.34,0.11,0.9874,3e-05,0.81601]
[1778457134372,48.94,82179.47,0.11,0.98713,3e-05,0.83073]
[1778457137395,48.94,82191.52,0.11,0.98746,3e-05,0.81279]
[1778457139407,48.94,82203.14,0.11,0.98776,3e-05,0.79579]
[1778457141421,48.94,82207.66,0.11,0.98788,3e-05,0.78925]
[1778457146456,48.94,82215.92,0.11,0.98809,3e-05,0.77742]
[1778457147463,48.94,82221.71,0.11,0.98823,3e-05,0.76922]
[1778457151491,48.94,82218.3,0.11,0.98822,3e-05,0.76922]
[1778457152498,48.94,82208.88,0.11,0.98798,3e-05,0.78262]
[1778457157534,48.94,82205.98,0.11,0.98791,3e-05,0.78679]
[1778457163575,48.94,82205.7,0.11,0.9879,3e-05,0.78719]
[1778457168611,48.94,82201.97,0.11,0.9878,3e-05,0.79257]
[1778457169619,48.94,82190.15,0.11,0.9875,3e-05,0.80983]
[1778457170636,48.94,82189.13,0.11,0.98747,3e-05,0.81133]
[1778457175660,48.94,82193.57,0.11,0.98759,3e-05,0.8048]
[1778457180695,48.94,82191.97,0.11,0.98754,3e-05,0.80715]
[1778457185731,48.94,82194.31,0.11,0.9876,3e-05,0.80372]
[1778457190765,48.94,82196.46,0.11,0.98766,3e-05,0.80058]
[1778457195800,48.94,82198.85,0.11,0.98772,3e-05,0.7971]
[1778457199828,48.94,82193.78,0.11,0.98759,3e-05,0.8045]
[1778457205429,48.94,82191.47,0.11,0.98753,3e-05,0.80788]
[1778457210922,48.94,82188.94,0.11,0.98746,3e-05,0.81161]
[1778457215498,48.94,82185.43,0.11,0.98744,3e-05,0.8118]
[1778457219983,48.94,82177.67,0.11,0.98724,3e-05,0.82332]
[1778457220990,48.94,82171.38,0.11,0.98707,3e-05,0.83276]
[1778457221997,48.94,82170.45,0.11,0.98704,3e-05,0.83416]
[1778457227033,48.94,82166.19,0.11,0.98692,3e-05,0.84061]
[1778457232067,48.94,82165.88,0.11,0.98692,3e-05,0.84108]
[1778457237102,48.94,82165.27,0.11,0.9869,3e-05,0.84201]
[1778457242138,48.94,82167.91,0.11,0.98697,3e-05,0.838]
[1778457247173,48.94,82167.08,0.11,0.98695,3e-05,0.83926]
[1778457249189,48.94,82161.04,0.11,0.98678,3e-05,0.84846]
[1778457250195,48.94,82158.34,0.11,0.98671,3e-05,0.8526]
[1778457255230,48.94,82159.46,0.11,0.98674,3e-05,0.85088]
[1778457260269,48.94,82158.85,0.11,0.98672,3e-05,0.85182]
[1778457262285,48.94,82138.63,0.11,0.98615,3e-05,0.8833]
[1778457263291,48.94,82141.14,0.11,0.98622,3e-05,0.87935]
[1778457268327,48.94,82140.04,0.11,0.98619,3e-05,0.88108]
[1778457273361,48.94,82138.49,0.11,0.98622,3e-05,0.87825]
[1778457275375,48.94,82147.85,0.11,0.98649,3e-05,0.86361]
[1778457280412,48.94,82147.51,0.11,0.98648,3e-05,0.86414]
[1778457285447,48.94,82147.89,0.11,0.98649,3e-05,0.86355]
[1778457290484,48.94,82147.39,0.11,0.98648,3e-05,0.86433]
[1778457292499,48.94,82141.71,0.11,0.98631,3e-05,0.87319]
[1778457296526,48.94,82154.7,0.11,0.98668,3e-05,0.85303]
[1778457301564,48.94,82148.98,0.11,0.98652,3e-05,0.86186]
[1778457304583,48.94,82142.76,0.11,0.98634,3e-05,0.87155]
[1778457309618,48.94,82142.22,0.11,0.98633,3e-05,0.87239]
[1778457314653,48.94,82141.92,0.11,0.98632,3e-05,0.87286]
[1778457319691,48.94,82138.95,0.11,0.98624,3e-05,0.87752]
[1778457321702,48.94,82128.15,0.11,0.98592,3e-05,0.89464]
[1778457327744,48.94,82125.85,0.11,0.98585,3e-05,0.89833]
[1778457332782,48.94,82126.44,0.11,0.98595,3e-05,0.89204]
[1778457336344,48.94,82097.34,0.11,0.98507,3e-05,0.93943]
[1778457336812,48.94,82097.34,0.11,0.98507,3e-05,0.93943]
[1778457337819,48.94,82097.9,0.11,0.98509,3e-05,0.9385]
[1778457342861,48.94,82103.06,0.11,0.98525,3e-05,0.92996]
[1778457344872,48.94,82097.72,0.11,0.98509,3e-05,0.9388]
[1778457348900,48.94,82105.04,0.11,0.98531,3e-05,0.9267]
[1778457349907,48.94,82111.34,0.11,0.9855,3e-05,0.91639]
[1778457350915,48.94,82113.63,0.11,0.98557,3e-05,0.91266]
[1778457356488,48.94,82116.94,0.11,0.98567,3e-05,0.9073]
[1778457358971,48.94,82105.47,0.11,0.98532,3e-05,0.92599]
[1778457359978,48.94,82088.58,0.11,0.9848,3e-05,0.95408]
[1778457360985,48.94,82087.86,0.11,0.98478,3e-05,0.95529]
[1778457362998,48.94,82096.96,0.11,0.98506,3e-05,0.94006]
[1778457364007,48.94,82102.01,0.11,0.98522,3e-05,0.93169]
[1778457369042,48.94,82100.16,0.11,0.98516,3e-05,0.93475]
[1778457371057,48.94,82090.85,0.11,0.98487,3e-05,0.95026]
[1778457372068,48.94,82086.5,0.11,0.98474,3e-05,0.95758]
[1778457374077,48.94,82078.66,0.11,0.98449,3e-05,0.97088]
[1778457375084,48.94,82068.89,0.11,0.98417,3e-05,0.98766]
[1778457376634,48.94,82063.51,0.11,0.984,3e-05,0.997]
[1778457380118,48.94,82069.16,0.11,0.98418,3e-05,0.9872]
[1778457381124,48.94,82067.04,0.11,0.98411,3e-05,0.99087]
[1778457386704,48.94,82064.88,0.11,0.98404,3e-05,0.99462]
[1778457388176,48.94,82057.38,0.11,0.98379,3e-05,1.00772]
[1778457389183,48.94,82065.58,0.11,0.98406,3e-05,0.9934]
[1778457390189,48.94,82063.41,0.11,0.98399,3e-05,0.99717]
[1778457391196,48.94,82058.69,0.11,0.98393,3e-05,0.99967]
[1778457392231,48.94,82055.26,0.11,0.98381,3e-05,1.00567]
[1778457398274,48.94,82053.61,0.11,0.98376,3e-05,1.00857]
[1778457402302,48.94,82062.47,0.11,0.98405,3e-05,0.99308]
[1778457403310,48.94,82062.16,0.11,0.98404,3e-05,0.99362]
[1778457408344,48.94,82061.48,0.11,0.98402,3e-05,0.9948]
[1778457414386,48.94,82062.74,0.11,0.98406,3e-05,0.99261]
[1778457419428,48.94,82067.73,0.11,0.98422,3e-05,0.98397]
[1778457420432,48.94,82061.04,0.11,0.984,3e-05,0.99557]
[1778457421439,48.94,82060.45,0.11,0.98398,3e-05,0.99659]
[1778457423454,48.94,82070.05,0.11,0.9843,3e-05,0.97997]
[1778457424461,48.94,82102.88,0.11,0.98533,3e-05,0.92478]
[1778457425468,48.94,82104.82,0.11,0.98539,3e-05,0.9216]
[1778457430503,48.94,82107.0,0.11,0.98545,3e-05,0.91803]
[1778457435538,48.94,82110.61,0.11,0.98556,3e-05,0.91215]
[1778457438559,48.94,82116.72,0.11,0.98575,3e-05,0.90226]
[1778457440573,48.94,82122.06,0.11,0.9859,3e-05,0.89369]
[1778457441581,48.94,82128.72,0.11,0.9861,3e-05,0.88309]
[1778457442591,48.94,82119.15,0.11,0.98582,3e-05,0.89835]
[1778457443596,48.94,82118.76,0.11,0.98581,3e-05,0.89898]
[1778457448634,48.94,82117.48,0.11,0.98577,3e-05,0.90104]
[1778457453669,48.94,82119.94,0.11,0.98592,3e-05,0.89173]
[1778457457696,48.94,82125.59,0.11,0.98609,3e-05,0.88274]
[1778457462732,48.94,82125.78,0.11,0.98609,3e-05,0.88244]
[1778457467766,48.94,82124.42,0.11,0.98605,3e-05,0.88459]
[1778457472800,48.94,82122.42,0.11,0.98599,3e-05,0.88777]
[1778457477839,48.94,82127.08,0.11,0.98613,3e-05,0.88038]
[1778457481864,48.94,82115.67,0.11,0.9858,3e-05,0.89857]
[1778457482872,48.94,82107.03,0.11,0.98554,3e-05,0.91254]
[1778457483878,48.94,82108.75,0.11,0.98559,3e-05,0.90975]
[1778457488914,48.94,82107.94,0.11,0.98556,3e-05,0.91106]
[1778457493948,48.94,82107.12,0.11,0.98554,3e-05,0.91239]
[1778457498983,48.94,82107.74,0.11,0.98556,3e-05,0.91139]
[1778457500997,48.94,82118.07,0.11,0.98587,3e-05,0.89472]
[1778457502007,48.94,82123.63,0.11,0.98603,3e-05,0.88585]
[1778457504023,48.94,82123.36,0.11,0.98602,3e-05,0.88628]
[1778457507039,48.94,82117.04,0.11,0.98584,3e-05,0.89637]
[1778457508046,48.94,82111.92,0.11,0.98568,3e-05,0.90461]
[1778457509053,48.94,82111.66,0.11,0.98568,3e-05,0.90503]
[1778457510061,48.94,82101.98,0.11,0.98538,3e-05,0.92079]
[1778457511068,48.94,82101.24,0.11,0.98544,3e-05,0.91654]
[1778457515637,48.94,82106.81,0.11,0.98561,3e-05,0.90747]
[1778457516103,48.94,82106.81,0.11,0.98561,3e-05,0.90747]
[1778457521138,48.94,82107.63,0.11,0.98564,3e-05,0.90614]
[1778457522144,48.94,82126.94,0.11,0.98621,3e-05,0.8753]
[1778457523157,48.94,82138.49,0.11,0.98654,3e-05,0.85725]
[1778457524164,48.94,82140.61,0.11,0.9866,3e-05,0.85398]
[1778457529197,48.94,82138.8,0.11,0.98655,3e-05,0.85677]
[1778457534233,48.94,82138.27,0.11,0.98653,3e-05,0.8576]
[1778457541282,48.94,82135.87,0.11,0.98646,3e-05,0.86132]
[1778457543298,48.94,82128.64,0.11,0.98626,3e-05,0.87262]
[1778457544303,48.94,82128.8,0.11,0.98626,3e-05,0.87237]
[1778457549340,48.94,82127.69,0.11,0.98623,3e-05,0.87429]
[1778457551353,48.95,82119.74,0.11,0.98599,3e-05,0.88704]
[1778457552360,48.95,82109.78,0.11,0.98569,3e-05,0.90307]
[1778457553367,48.95,82108.47,0.11,0.98565,3e-05,0.90521]
[1778457558402,48.95,82124.96,0.11,0.98614,3e-05,0.87896]
[1778457559409,48.95,82139.48,0.11,0.98656,3e-05,0.85625]
[1778457560417,48.95,82137.14,0.11,0.98649,3e-05,0.85988]
[1778457565452,48.95,82136.11,0.11,0.98646,3e-05,0.86148]
[1778457570486,48.95,82139.71,0.11,0.98656,3e-05,0.85603]
[1778457576528,48.95,82137.92,0.11,0.98659,3e-05,0.85375]
[1778457581564,48.95,82139.53,0.11,0.98663,3e-05,0.85126]
[1778457584596,48.95,82152.39,0.11,0.98699,3e-05,0.83162]
[1778457586600,48.95,82154.38,0.11,0.98704,3e-05,0.82861]
[1778457588615,48.95,82160.57,0.11,0.98721,3e-05,0.81932]
[1778457589623,48.95,82160.51,0.11,0.98721,3e-05,0.81941]
[1778457591636,48.95,82166.62,0.11,0.98738,3e-05,0.81031]
[1778457593650,48.95,82169.78,0.11,0.98746,3e-05,0.80564]
[1778457596670,48.95,82165.55,0.11,0.98735,3e-05,0.8119]
[1778457599698,48.95,82176.64,0.11,0.98764,3e-05,0.79557]
[1778457601744,48.95,82178.46,0.11,0.98769,3e-05,0.79292]
[1778457602751,48.95,82168.44,0.11,0.98743,3e-05,0.80762]
[1778457603762,48.95,82171.47,0.11,0.98751,3e-05,0.80315]
[1778457604770,48.95,82182.29,0.11,0.98779,3e-05,0.78736]
[1778457605778,48.95,82193.09,0.11,0.98807,3e-05,0.77184]
[1778457606787,48.95,82208.1,0.11,0.98845,2e-05,0.75069]
[1778457607790,48.95,82225.11,0.11,0.98886,2e-05,0.72733]
[1778457608799,48.95,82230.7,0.11,0.989,2e-05,0.71984]
[1778457609825,48.95,82237.57,0.11,0.98916,2e-05,0.71072]
[1778457610813,48.96,82246.2,0.11,0.98936,2e-05,0.6994]
[1778457611817,48.96,82250.28,0.11,0.98945,2e-05,0.69418]
[1778457614845,48.96,82278.11,0.11,0.99007,2e-05,0.6587]
[1778457615862,48.96,82281.23,0.11,0.99014,2e-05,0.6548]
[1778457617868,48.96,82292.37,0.11,0.99037,2e-05,0.64104]
[1778457618873,48.96,82307.56,0.11,0.99069,2e-05,0.62266]
[1778457619881,48.96,82306.65,0.11,0.99067,2e-05,0.62375]
[1778457620888,48.96,82314.24,0.11,0.99083,2e-05,0.61472]
[1778457621900,48.96,82324.94,0.11,0.99104,2e-05,0.60217]
[1778457622903,48.96,82335.31,0.11,0.99125,2e-05,0.59023]
[1778457623909,48.96,82347.18,0.11,0.99147,2e-05,0.57683]
[1778457624918,48.96,82336.38,0.11,0.99127,2e-05,0.58914]
[1778457625925,48.96,82318.3,0.11,0.99091,2e-05,0.61015]
[1778457626930,48.96,82309.86,0.11,0.99074,2e-05,0.62015]
[1778457627936,48.96,82305.34,0.11,0.99064,2e-05,0.62555]
[1778457629950,48.96,82301.96,0.11,0.99057,2e-05,0.62962]
[1778457634987,48.96,82298.71,0.11,0.99057,2e-05,0.62929]
[1778457638010,48.96,82289.94,0.11,0.99038,2e-05,0.63995]
[1778457639014,48.96,82286.49,0.11,0.99031,2e-05,0.64418]
[1778457640027,48.96,82284.75,0.11,0.99027,2e-05,0.64633]
[1778457642035,48.96,82273.22,0.11,0.99002,2e-05,0.66068]
[1778457643041,48.96,82270.18,0.11,0.98996,2e-05,0.66451]
[1778457649085,48.96,82266.5,0.11,0.98987,2e-05,0.66917]
[1778457650092,48.96,82259.9,0.11,0.98973,2e-05,0.67759]
[1778457653113,48.96,82253.56,0.11,0.98958,2e-05,0.68576]
[1778457654120,48.96,82246.84,0.11,0.98943,2e-05,0.69451]
[1778457655129,48.96,82245.97,0.11,0.98941,2e-05,0.69565]
[1778457658148,48.96,82240.82,0.11,0.98929,2e-05,0.70243]
[1778457659154,48.96,82246.51,0.11,0.98942,2e-05,0.69494]
[1778457660162,48.96,82248.51,0.11,0.98947,2e-05,0.69233]
[1778457663183,48.96,82252.17,0.11,0.98955,2e-05,0.68756]
[1778457666764,48.96,82238.65,0.11,0.98924,2e-05,0.7053]
[1778457668219,48.96,82229.77,0.11,0.98903,2e-05,0.71714]
[1778457669225,48.96,82231.02,0.11,0.98906,2e-05,0.71547]
[1778457674267,48.96,82232.54,0.11,0.9891,2e-05,0.71343]
[1778457675267,48.96,82245.69,0.11,0.9894,2e-05,0.69602]
[1778457676834,48.96,82252.41,0.11,0.98956,2e-05,0.68725]
[1778457678289,48.96,82254.21,0.11,0.9896,2e-05,0.68492]
[1778457679295,48.96,82261.11,0.11,0.98975,2e-05,0.67604]
[1778457680306,48.96,82261.7,0.11,0.98977,2e-05,0.67529]
[1778457685338,48.96,82255.2,0.11,0.98962,2e-05,0.68364]
[1778457687351,48.96,82252.05,0.11,0.98955,2e-05,0.68772]
[1778457692386,48.96,82256.42,0.11,0.98971,2e-05,0.67757]
[1778457697421,48.96,82261.09,0.11,0.98982,2e-05,0.6716]
[1778457702458,48.96,82251.29,0.11,0.9896,2e-05,0.68419]
[1778457703467,48.96,82247.8,0.11,0.98952,2e-05,0.68871]
[1778457708500,48.96,82248.66,0.11,0.98954,2e-05,0.6876]
[1778457712529,48.96,82220.34,0.11,0.98887,2e-05,0.7252]
[1778457713535,48.96,82218.41,0.11,0.98883,2e-05,0.72782]
[1778457716557,48.96,82212.97,0.11,0.9887,2e-05,0.73525]
[1778457719578,48.96,82208.65,0.11,0.98859,2e-05,0.7412]
[1778457721591,48.96,82201.33,0.11,0.98841,2e-05,0.75137]
[1778457722600,48.96,82195.68,0.11,0.98827,3e-05,0.75929]
[1778457723605,48.96,82197.36,0.11,0.98831,3e-05,0.75693]
[1778457728640,48.96,82196.22,0.11,0.98828,3e-05,0.75853]
[1778457733675,48.96,82182.85,0.11,0.98794,3e-05,0.77753]
[1778457734683,48.96,82182.25,0.11,0.98792,3e-05,0.77839]
[1778457738711,48.96,82172.44,0.11,0.98767,3e-05,0.79259]
[1778457740725,48.96,82156.87,0.11,0.98725,3e-05,0.81556]
[1778457741732,48.96,82151.34,0.11,0.9871,3e-05,0.82384]
[1778457742738,48.96,82150.75,0.11,0.98708,3e-05,0.82473]
[1778457747773,48.96,82151.78,0.11,0.98711,3e-05,0.82318]
[1778457752810,48.96,82159.3,0.11,0.98739,3e-05,0.80688]
[1778457753815,48.96,82163.07,0.11,0.98749,3e-05,0.80131]
[1778457754822,48.96,82168.19,0.11,0.98763,3e-05,0.7938]
[1778457755829,48.96,82175.22,0.11,0.98781,3e-05,0.78358]
[1778457756837,48.96,82182.02,0.11,0.98799,3e-05,0.7738]
[1778457757843,48.96,82180.32,0.11,0.98795,3e-05,0.77624]
[1778457762883,48.96,82184.2,0.11,0.98805,3e-05,0.77069]
[1778457763895,48.96,82172.27,0.11,0.98774,3e-05,0.78786]
[1778457764900,48.96,82170.71,0.11,0.9877,3e-05,0.79013]
[1778457768974,48.96,82160.07,0.11,0.98741,3e-05,0.80574]
[1778457769935,48.96,82161.65,0.11,0.98746,3e-05,0.8034]
[1778457770939,48.96,82174.37,0.11,0.98779,3e-05,0.78481]
[1778457771947,48.96,82177.91,0.11,0.98788,3e-05,0.7797]
[1778457776983,48.96,82175.48,0.11,0.98782,3e-05,0.78321]
[1778457777992,48.96,82170.38,0.11,0.98769,3e-05,0.79061]
[1778457780026,48.96,82182.84,0.11,0.98801,3e-05,0.77263]
[1778457781011,48.96,82185.34,0.11,0.98808,3e-05,0.76906]
[1778457784032,48.96,82176.55,0.11,0.98785,3e-05,0.78166]
[1778457785056,48.96,82173.72,0.11,0.98777,3e-05,0.78576]
[1778457790075,48.96,82173.36,0.11,0.98777,3e-05,0.78628]
[1778457795112,48.96,82178.54,0.11,0.9879,3e-05,0.7788]
[1778457800150,48.96,82176.02,0.11,0.98783,3e-05,0.78243]
[1778457804175,48.96,82170.44,0.11,0.98769,3e-05,0.79052]
[1778457808204,48.96,82162.58,0.11,0.98748,3e-05,0.80203]
[1778457811225,48.96,82160.66,0.11,0.9875,3e-05,0.79983]
[1778457813239,48.96,82150.71,0.11,0.98724,3e-05,0.81457]
[1778457816261,48.96,82141.88,0.11,0.98699,3e-05,0.82784]
[1778457817856,48.96,82118.68,0.11,0.98634,3e-05,0.86353]
[1778457820289,48.96,82115.2,0.11,0.98624,3e-05,0.86899]
[1778457822302,48.96,82129.55,0.11,0.98665,3e-05,0.84666]
[1778457824317,48.96,82135.91,0.11,0.98683,3e-05,0.83691]
[1778457829350,48.96,82133.13,0.11,0.98675,3e-05,0.84116]
[1778457834387,48.96,82132.2,0.11,0.98672,3e-05,0.84259]
[1778457838415,48.96,82130.11,0.11,0.98666,3e-05,0.8458]
[1778457843457,48.96,82132.0,0.11,0.98672,3e-05,0.84289]
[1778457844460,48.96,82114.06,0.11,0.9862,3e-05,0.87078]
[1778457845467,48.96,82106.94,0.11,0.986,3e-05,0.88205]
[1778457846486,48.96,82106.29,0.11,0.98598,3e-05,0.88309]
[1778457848071,48.96,82095.25,0.11,0.98565,3e-05,0.90081]
[1778457849498,48.96,82093.72,0.11,0.9856,3e-05,0.90329]
[1778457853524,48.96,82084.56,0.11,0.98532,3e-05,0.91824]
[1778457854531,48.96,82083.61,0.11,0.98529,3e-05,0.9198]
[1778457859567,48.96,82079.65,0.11,0.98517,3e-05,0.92634]
[1778457862587,48.96,82088.1,0.11,0.98543,3e-05,0.91244]
[1778457863594,48.96,82089.1,0.11,0.98546,3e-05,0.91081]
[1778457868212,48.96,82083.49,0.11,0.98529,3e-05,0.92]
[1778457871650,48.96,82081.23,0.11,0.9853,3e-05,0.9182]
[1778457873665,48.96,82074.32,0.11,0.98509,3e-05,0.92961]
[1778457874672,48.96,82078.34,0.11,0.98521,3e-05,0.92296]
[1778457879710,48.96,82079.3,0.11,0.98524,3e-05,0.92138]
[1778457883735,48.96,82074.08,0.11,0.98508,3e-05,0.93001]
[1778457884742,48.96,82067.8,0.11,0.98488,3e-05,0.94049]
[1778457885751,48.96,82064.4,0.11,0.98478,3e-05,0.9462]
[1778457887765,48.96,82072.75,0.11,0.98504,3e-05,0.93222]
[1778457888771,48.96,82076.39,0.11,0.98515,3e-05,0.92618]
[1778457890786,48.96,82079.52,0.11,0.98525,3e-05,0.92101]
[1778457895820,48.96,82081.01,0.11,0.9853,3e-05,0.91856]
[1778457897834,48.96,82069.64,0.11,0.98494,3e-05,0.93741]
[1778457898841,48.96,82067.26,0.11,0.98487,3e-05,0.9414]
[1778457901865,48.96,82074.86,0.11,0.98511,3e-05,0.92872]
[1778457902879,48.96,82085.72,0.11,0.98544,3e-05,0.91084]
[1778457904888,48.96,82084.36,0.11,0.9854,3e-05,0.91306]
[1778457906912,48.96,82075.99,0.11,0.98514,3e-05,0.92685]
[1778457909932,48.96,82085.42,0.11,0.98543,3e-05,0.91133]
[1778457910938,48.96,82091.41,0.11,0.98561,3e-05,0.90158]
[1778457914967,48.96,82081.73,0.11,0.98532,3e-05,0.91738]
[1778457916013,48.96,82075.5,0.11,0.98513,3e-05,0.92766]
[1778457916982,48.96,82075.27,0.11,0.98512,3e-05,0.92804]
[1778457922017,48.96,82072.11,0.11,0.98502,3e-05,0.93329]
[1778457926048,48.96,82058.92,0.11,0.9846,3e-05,0.95546]
[1778457931085,48.96,82057.87,0.11,0.98466,3e-05,0.95158]
[1778457936121,48.96,82056.86,0.11,0.98462,3e-05,0.95329]
[1778457939148,48.96,82066.14,0.11,0.98492,3e-05,0.93766]
[1778457940156,48.96,82066.96,0.11,0.98494,3e-05,0.93629]
[1778457942171,48.96,82074.34,0.11,0.98518,3e-05,0.92402]
[1778457943178,48.96,82076.53,0.11,0.98524,3e-05,0.92041]
[1778457945193,48.96,82085.07,0.11,0.98551,3e-05,0.90641]
[1778457948216,48.96,82094.84,0.11,0.9858,3e-05,0.89061]
[1778457950234,48.96,82085.61,0.11,0.98552,3e-05,0.90553]
[1778457951246,48.96,82082.81,0.11,0.98544,3e-05,0.9101]
[1778457952244,48.96,82077.2,0.11,0.98526,3e-05,0.9193]
[1778457953268,48.96,82076.72,0.11,0.98525,3e-05,0.92009]
[1778457958286,48.96,82070.57,0.11,0.98506,3e-05,0.93027]
[1778457963325,48.96,82068.93,0.11,0.98501,3e-05,0.933]
[1778457964334,48.96,82063.56,0.11,0.98484,3e-05,0.94199]
[1778457965339,48.96,82058.49,0.11,0.98468,3e-05,0.95053]
[1778457969368,48.96,82049.03,0.11,0.98437,3e-05,0.96664]
[1778457970375,48.96,82053.58,0.11,0.98452,3e-05,0.95887]
[1778457973399,48.96,82050.86,0.11,0.98443,3e-05,0.96351]
[1778457974414,48.96,82043.55,0.11,0.98419,3e-05,0.97607]
[1778457975416,48.96,82041.56,0.11,0.98413,3e-05,0.97951]
[1778457980447,48.96,82040.73,0.11,0.9841,3e-05,0.98095]
[1778457983473,48.96,82034.76,0.11,0.9839,3e-05,0.99134]
[1778457989455,48.96,82018.21,0.11,0.98334,3e-05,1.02061]
[1778457990522,48.96,82013.63,0.11,0.98318,3e-05,1.02883]
[1778457993541,48.96,82011.25,0.11,0.98319,3e-05,1.02716]
[1778457995556,48.96,82003.72,0.11,0.98293,4e-05,1.04078]
[1778458000591,48.96,81995.51,0.11,0.98264,4e-05,1.05579]
[1778458002606,48.96,81985.22,0.11,0.98227,4e-05,1.07483]
[1778458005625,48.96,81991.39,0.11,0.98249,4e-05,1.06338]
[1778458010661,48.96,81987.97,0.11,0.98237,4e-05,1.06972]
[1778458015698,48.96,81984.47,0.11,0.98224,4e-05,1.07623]
[1778458020733,48.96,81985.01,0.11,0.98226,4e-05,1.07522]
[1778458025769,48.96,81988.97,0.11,0.98241,4e-05,1.06786]
[1778458028789,48.96,81992.59,0.11,0.98254,4e-05,1.06116]
[1778458030804,48.96,81985.5,0.11,0.98228,4e-05,1.07431]
[1778458033824,48.96,81983.63,0.11,0.98221,4e-05,1.0778]
[1778458034832,48.96,81977.35,0.11,0.98198,4e-05,1.08958]
[1778458035838,48.96,81976.55,0.11,0.98195,4e-05,1.09109]
[1778458037852,48.96,81981.59,0.11,0.98214,4e-05,1.08162]
[1778458042887,48.96,81981.97,0.11,0.98215,4e-05,1.0809]
[1778458044901,48.96,81974.93,0.11,0.98189,4e-05,1.09415]
[1778458045909,48.96,81972.34,0.11,0.9818,4e-05,1.09905]
[1778458050943,48.96,81974.6,0.11,0.98188,4e-05,1.09477]
[1778458052957,48.96,81969.17,0.11,0.98178,4e-05,1.09885]
[1778458057993,48.96,81967.95,0.11,0.98173,4e-05,1.10116]
[1778458060016,48.96,81957.69,0.11,0.98135,4e-05,1.1208]
[1778458061014,48.96,81956.42,0.11,0.9813,4e-05,1.12325]
[1778458064034,48.96,81965.61,0.11,0.98164,4e-05,1.10562]
[1778458065043,48.96,81966.69,0.11,0.98168,4e-05,1.10356]
[1778458068063,48.96,81961.51,0.11,0.98149,4e-05,1.11346]
[1778458070077,48.96,81974.44,0.11,0.98197,4e-05,1.08888]
[1778458071084,48.96,81974.44,0.11,0.98197,4e-05,1.08888]
[1778458075127,48.96,81977.32,0.11,0.98208,4e-05,1.08346]
[1778458077133,48.96,81969.52,0.11,0.98179,4e-05,1.09818]
[1778458078140,48.96,81967.77,0.11,0.98173,4e-05,1.10151]
[1778458081162,48.96,81963.74,0.11,0.98157,4e-05,1.10919]
[1778458084182,48.96,81954.92,0.11,0.98124,4e-05,1.12615]
[1778458085189,48.96,81949.31,0.11,0.98103,4e-05,1.13704]
[1778458086198,48.96,81945.66,0.11,0.98088,4e-05,1.14417]
[1778458089218,48.96,81941.88,0.11,0.98074,4e-05,1.15159]
[1778458090226,48.96,81949.2,0.11,0.98102,4e-05,1.13726]
[1778458091232,48.96,81948.64,0.11,0.981,4e-05,1.13835]
[1778458092240,48.96,81956.46,0.11,0.9813,4e-05,1.12318]
[1778458093245,48.96,81961.21,0.11,0.98148,4e-05,1.11404]
[1778458098280,48.96,81964.39,0.11,0.9816,4e-05,1.10795]
[1778458099288,48.96,81975.76,0.11,0.98202,4e-05,1.0864]
[1778458100295,48.96,81978.01,0.11,0.9821,4e-05,1.08217]
[1778458105332,48.96,81979.54,0.11,0.98216,4e-05,1.0793]
[1778458109359,48.96,81984.99,0.11,0.98236,4e-05,1.06914]
[1778458110369,48.96,81992.29,0.11,0.98262,4e-05,1.05564]
[1778458111375,48.96,81994.8,0.11,0.9828,4e-05,1.04499]
[1778458113389,48.96,82005.73,0.11,0.98319,3e-05,1.02517]
[1778458114396,48.96,82007.94,0.11,0.98326,3e-05,1.0212]
[1778458116412,48.96,82022.25,0.11,0.98375,3e-05,0.99578]
[1778458117417,48.96,82024.34,0.11,0.98382,3e-05,0.99211]
[1778458120438,48.96,82016.3,0.11,0.98355,3e-05,1.00629]
[1778458121448,48.96,82017.58,0.11,0.9836,3e-05,1.00402]
[1778458126479,48.96,82022.29,0.11,0.98375,3e-05,0.99571]
[1778458127487,48.96,82027.3,0.11,0.98392,3e-05,0.98693]
[1778458129502,48.96,82030.82,0.11,0.98404,3e-05,0.98079]
[1778458134537,48.96,82030.62,0.11,0.98403,3e-05,0.98114]
[1778458139572,48.96,82030.83,0.11,0.98404,3e-05,0.98078]
[1778458144621,48.96,82021.36,0.11,0.98372,3e-05,0.99735]
[1778458145623,48.96,82015.62,0.11,0.98353,3e-05,1.00749]
[1778458146626,48.96,82006.83,0.11,0.98323,3e-05,1.02319]
[1778458149647,48.96,82000.14,0.11,0.98299,4e-05,1.03527]
[1778458154681,48.96,82001.11,0.11,0.98303,4e-05,1.03351]
[1778458158711,48.96,81994.03,0.11,0.98278,4e-05,1.0464]
[1778458159717,48.96,81982.68,0.11,0.98237,4e-05,1.06731]
[1778458164751,48.96,81979.02,0.11,0.98224,4e-05,1.07413]
[1778458168782,48.96,81985.93,0.11,0.98249,4e-05,1.06129]
[1778458173816,48.96,81987.96,0.11,0.98266,4e-05,1.05146]
[1778458178852,48.96,81986.07,0.11,0.98259,4e-05,1.05494]
[1778458181872,48.96,81980.63,0.11,0.98239,4e-05,1.065]
[1778458183886,48.96,81973.05,0.11,0.98212,4e-05,1.07913]
[1778458185901,48.96,81970.56,0.11,0.98203,4e-05,1.08381]
[1778458186908,48.96,81976.0,0.11,0.98222,4e-05,1.07361]
[1778458187916,48.96,81979.77,0.11,0.98236,4e-05,1.06659]
[1778458189928,48.96,81976.34,0.11,0.98224,4e-05,1.07298]
[1778458190934,48.96,81974.73,0.11,0.98218,4e-05,1.07599]
[1778458195970,48.96,81972.39,0.11,0.98209,4e-05,1.08037]
[1778458197988,48.96,81963.66,0.11,0.98177,4e-05,1.09685]
[1778458198993,48.96,81961.42,0.11,0.98169,4e-05,1.10111]
[1778458199999,48.96,81955.87,0.11,0.98148,4e-05,1.11171]
[1778458201006,48.96,81951.52,0.11,0.98131,4e-05,1.12008]
[1778458202037,48.96,81962.66,0.11,0.98173,4e-05,1.09875]
[1778458203025,48.96,81970.5,0.11,0.98202,4e-05,1.08392]
[1778458204028,48.96,81968.99,0.11,0.98197,4e-05,1.08676]
[1778458209061,48.96,81965.9,0.11,0.98185,4e-05,1.0926]
[1778458214098,48.96,81969.47,0.11,0.98198,4e-05,1.08586]
[1778458216112,48.96,81975.48,0.11,0.98221,4e-05,1.07459]
[1778458221149,48.96,81973.75,0.11,0.98214,4e-05,1.07782]
[1778458224168,48.96,81979.12,0.11,0.98234,4e-05,1.0678]
[1778458229203,48.96,81980.26,0.11,0.98238,4e-05,1.06568]
[1778458233231,48.96,81975.31,0.11,0.9823,4e-05,1.06875]
[1778458234237,48.96,81974.51,0.11,0.98227,4e-05,1.07024]
[1778458237258,48.96,81969.22,0.11,0.98207,4e-05,1.08014]
[1778458239272,48.96,81967.63,0.11,0.98202,4e-05,1.08313]
[1778458244314,48.96,81966.39,0.11,0.98197,4e-05,1.08546]
[1778458249344,48.96,81969.39,0.11,0.98208,4e-05,1.07982]
[1778458254380,48.96,81969.55,0.11,0.98209,4e-05,1.07952]
[1778458258407,48.96,81974.8,0.11,0.98228,4e-05,1.0697]
[1778458261428,48.96,81977.57,0.11,0.98238,4e-05,1.06455]
[1778458266466,48.96,81975.89,0.11,0.98232,4e-05,1.06767]
[1778458271499,48.96,81976.97,0.11,0.98236,4e-05,1.06566]
[1778458273516,48.96,81970.1,0.11,0.98211,4e-05,1.07849]
[1778458274520,48.96,81962.66,0.11,0.98183,4e-05,1.09251]
[1778458275532,48.96,81961.23,0.11,0.98178,4e-05,1.09522]
[1778458280565,48.96,81959.76,0.11,0.98172,4e-05,1.09801]
[1778458285601,48.96,81980.7,0.11,0.98249,4e-05,1.05875]
[1778458286608,48.96,81995.87,0.11,0.98303,4e-05,1.03099]
[1778458287615,48.96,82001.14,0.11,0.98322,3e-05,1.02149]
[1778458288622,48.96,82000.91,0.11,0.98321,3e-05,1.0219]
[1778458293656,48.96,82000.26,0.11,0.98328,3e-05,1.0171]
[1778458299698,48.96,81998.74,0.11,0.98323,3e-05,1.01982]
[1778458303727,48.96,81993.12,0.11,0.98303,4e-05,1.02996]
[1778458309768,48.96,81994.57,0.11,0.98308,4e-05,1.02734]
[1778458314805,48.96,81996.35,0.11,0.98314,3e-05,1.02413]
[1778458319839,48.96,81995.16,0.11,0.9831,4e-05,1.02627]
[1778458324886,48.96,81999.48,0.11,0.98325,3e-05,1.0185]
[1778458329913,48.96,81994.47,0.11,0.98308,4e-05,1.02752]
[1778458334949,48.96,81992.62,0.11,0.98301,4e-05,1.03087]
[1778458336964,48.96,81984.9,0.11,0.98274,4e-05,1.04493]
[1778458338977,48.96,81978.26,0.11,0.9825,4e-05,1.05715]
[1778458339986,48.96,81971.55,0.11,0.98226,4e-05,1.0696]
[1778458346026,48.96,81968.23,0.11,0.98214,4e-05,1.07581]
[1778458348040,48.96,81973.29,0.11,0.98232,4e-05,1.06636]
[1778458351061,48.96,81965.32,0.11,0.98213,4e-05,1.07508]
[1778458352071,48.96,81961.93,0.11,0.982,4e-05,1.08144]
[1778458354085,48.96,81947.69,0.11,0.98147,4e-05,1.10851]
[1778458355096,48.96,81934.67,0.11,0.98097,4e-05,1.13371]
[1778458356097,48.96,81930.54,0.11,0.98081,4e-05,1.1418]
[1778458361133,48.96,81929.5,0.11,0.98077,4e-05,1.14384]
[1778458365161,48.96,81923.75,0.11,0.98054,4e-05,1.15519]
[1778458370195,48.96,81920.33,0.11,0.9804,4e-05,1.16198]
[1778458375230,48.96,81922.26,0.11,0.98048,4e-05,1.15815]
[1778458380265,48.96,81919.49,0.11,0.98037,4e-05,1.16365]
[1778458385306,48.96,81914.21,0.11,0.98016,4e-05,1.17421]
[1778458389330,48.96,81912.81,0.11,0.9801,4e-05,1.17702]
[1778458394365,48.96,81916.96,0.11,0.98027,4e-05,1.1687]
[1778458399402,48.96,81912.67,0.11,0.9801,4e-05,1.1773]
[1778458402421,48.96,81900.36,0.11,0.9796,4e-05,1.20225]
[1778458403428,48.96,81903.65,0.11,0.97973,4e-05,1.19554]
[1778458405442,48.96,81908.42,0.11,0.97993,4e-05,1.18587]
[1778458410479,48.96,81910.83,0.11,0.98002,4e-05,1.18101]
[1778458415513,48.96,81911.7,0.11,0.98016,4e-05,1.1727]
[1778458420549,48.96,81908.38,0.11,0.98003,4e-05,1.17938]
[1778458425584,48.96,81904.89,0.11,0.97989,4e-05,1.18642]
[1778458427598,48.96,81899.02,0.11,0.97965,4e-05,1.19835]
[1778458430619,48.96,81904.57,0.11,0.97987,4e-05,1.18707]
[1778458435653,48.96,81901.07,0.11,0.97973,4e-05,1.19417]
[1778458437667,48.96,81894.35,0.11,0.97945,4e-05,1.2079]
[1778458438695,48.96,81891.6,0.11,0.97934,4e-05,1.21355]
[1778458443722,48.96,81891.09,0.11,0.97932,4e-05,1.2146]
[1778458448747,48.96,81892.31,0.11,0.97937,4e-05,1.21209]
[1778458453783,48.96,81890.26,0.11,0.97928,4e-05,1.21632]
[1778458456804,48.96,81883.92,0.11,0.97902,4e-05,1.22945]
[1778458458819,48.96,81879.61,0.11,0.97884,4e-05,1.23843]
[1778458463855,48.96,81876.52,0.11,0.9787,4e-05,1.24491]
[1778458468890,48.96,81877.6,0.11,0.97875,4e-05,1.24264]
[1778458471920,48.96,81875.41,0.11,0.97877,4e-05,1.24045]
[1778458472927,48.96,81884.89,0.11,0.97917,4e-05,1.22071]
[1778458473936,48.96,81876.78,0.11,0.97882,4e-05,1.23758]
[1778458474943,48.96,81875.68,0.11,0.97878,4e-05,1.23988]
[1778458476957,48.96,81870.25,0.11,0.97854,4e-05,1.2513]
[1778458482007,48.96,81862.57,0.11,0.97821,4e-05,1.26758]
[1778458485027,48.96,81871.21,0.11,0.97859,4e-05,1.24928]
[1778458489054,48.96,81865.49,0.11,0.97834,4e-05,1.26137]
[1778458493084,48.96,81859.22,0.11,0.97807,4e-05,1.27473]
[1778458494090,48.96,81859.22,0.11,0.97807,4e-05,1.27473]
[1778458499124,48.96,81855.24,0.11,0.97789,4e-05,1.28327]
[1778458503153,48.96,81846.15,0.11,0.97748,4e-05,1.30293]
[1778458506173,48.96,81839.05,0.11,0.97716,5e-05,1.31844]
[1778458507182,48.96,81845.75,0.11,0.97747,4e-05,1.3038]
[1778458509196,48.96,81835.83,0.11,0.97702,5e-05,1.32552]
[1778458513228,48.96,81842.35,0.11,0.97731,5e-05,1.31121]
[1778458514231,48.96,81844.52,0.11,0.97741,5e-05,1.30648]
[1778458516247,48.96,81834.97,0.11,0.97698,5e-05,1.32741]
[1778458517254,48.96,81830.07,0.11,0.97675,5e-05,1.33826]
[1778458519268,48.96,81826.93,0.11,0.97661,5e-05,1.34524]
[1778458522298,48.96,81811.99,0.11,0.97591,5e-05,1.37884]
[1778458523302,48.96,81785.37,0.11,0.97461,5e-05,1.44025]
[1778458524308,48.96,81781.93,0.11,0.97444,5e-05,1.44833]
[1778458525311,48.96,81776.85,0.11,0.97418,5e-05,1.46032]
[1778458526333,48.96,81767.35,0.11,0.9737,5e-05,1.48295]
[1778458527330,48.96,81772.69,0.11,0.97397,5e-05,1.4702]
[1778458528332,48.96,81774.74,0.11,0.97408,5e-05,1.46533]
[1778458530346,48.96,81767.08,0.11,0.97369,5e-05,1.4836]
[1778458531354,48.96,81764.59,0.11,0.97369,5e-05,1.48202]
[1778458536400,48.96,81768.2,0.11,0.97387,5e-05,1.47339]
[1778458538413,48.96,81762.2,0.11,0.97356,5e-05,1.48776]
[1778458541434,48.96,81751.38,0.11,0.973,5e-05,1.51393]
[1778458542441,48.96,81747.59,0.11,0.9728,5e-05,1.52317]
[1778458546470,48.96,81728.13,0.11,0.97176,5e-05,1.5713]
[1778458547484,48.96,81716.1,0.11,0.9711,6e-05,1.60161]
[1778458548488,48.96,81717.2,0.11,0.97116,6e-05,1.59882]
[1778458553522,48.96,81713.81,0.11,0.97097,6e-05,1.60742]
[1778458558558,48.96,81715.46,0.11,0.97106,6e-05,1.60323]
[1778458563593,48.96,81714.77,0.11,0.97103,6e-05,1.60498]
[1778458564599,48.96,81709.73,0.11,0.97074,6e-05,1.61782]
[1778458565607,48.96,81709.75,0.11,0.97075,6e-05,1.61777]
[1778458567621,48.96,81716.33,0.11,0.97111,6e-05,1.60102]
[1778458571648,48.96,81708.85,0.11,0.97069,6e-05,1.62007]
[1778458574670,48.96,81718.82,0.11,0.97125,6e-05,1.59472]
[1778458575676,48.96,81725.64,0.11,0.97162,5e-05,1.57754]
[1778458576690,48.96,81729.57,0.11,0.97184,5e-05,1.56771]
[1778458578702,48.96,81732.78,0.11,0.97201,5e-05,1.5597]
[1778458579710,48.96,81740.56,0.11,0.97243,5e-05,1.54043]
[1778458580716,48.96,81740.21,0.11,0.97241,5e-05,1.5413]
[1778458581724,48.96,81749.63,0.11,0.97291,5e-05,1.51819]
[1778458582731,48.96,81764.12,0.11,0.97366,5e-05,1.48315]
[1778458583740,48.96,81773.26,0.11,0.97413,5e-05,1.46135]
[1778458584748,48.96,81768.18,0.11,0.97387,5e-05,1.47344]
[1778458587769,48.96,81743.09,0.11,0.97256,5e-05,1.53421]
[1778458588774,48.96,81747.26,0.11,0.97279,5e-05,1.52398]
[1778458589781,48.96,81756.47,0.11,0.97327,5e-05,1.50157]
[1778458590788,48.96,81760.33,0.11,0.97347,5e-05,1.49225]
[1778458592807,48.96,81760.95,0.11,0.97363,5e-05,1.48319]
[1778458594822,48.96,81758.3,0.11,0.97349,5e-05,1.48956]
[1778458595828,48.96,81768.0,0.11,0.97399,5e-05,1.46634]
[1778458596835,48.96,81773.16,0.11,0.97425,5e-05,1.4541]
[1778458597842,48.96,81765.87,0.11,0.97388,5e-05,1.47142]
[1778458598851,48.96,81762.23,0.11,0.97369,5e-05,1.48012]
[1778458599857,48.96,81756.48,0.11,0.9734,5e-05,1.49395]
[1778458600863,48.96,81756.95,0.11,0.97342,5e-05,1.49281]
[1778458602886,48.96,81763.88,0.11,0.97378,5e-05,1.47617]
[1778458603888,48.96,81766.0,0.11,0.97389,5e-05,1.47111]
[1778458608928,48.96,81769.76,0.11,0.97408,5e-05,1.46216]
[1778458609935,48.96,81776.26,0.11,0.9744,5e-05,1.44678]
[1778458610941,48.96,81773.95,0.11,0.97429,5e-05,1.45223]
[1778458615981,48.96,81774.54,0.11,0.97432,5e-05,1.45084]
[1778458620029,48.96,81782.42,0.11,0.97471,5e-05,1.43232]
[1778458621020,48.96,81789.58,0.11,0.97507,5e-05,1.41565]
[1778458622027,48.96,81803.01,0.11,0.97572,5e-05,1.38477]
[1778458623034,48.96,81818.21,0.11,0.97644,5e-05,1.35043]
[1778458624044,48.96,81819.73,0.11,0.97651,5e-05,1.34703]
[1778458625047,48.96,81803.59,0.11,0.97574,5e-05,1.38345]
[1778458626060,48.96,81806.26,0.11,0.97587,5e-05,1.37737]
[1778458629077,48.96,81810.1,0.11,0.97606,5e-05,1.36867]
[1778458633103,48.96,81805.47,0.11,0.97583,5e-05,1.37917]
[1778458636124,48.96,81800.45,0.11,0.97559,5e-05,1.39062]
[1778458639147,48.96,81793.44,0.11,0.97525,5e-05,1.40672]
[1778458640166,48.96,81795.54,0.11,0.97536,5e-05,1.40188]
[1778458643180,48.96,81756.8,0.11,0.97341,5e-05,1.49318]
[1778458644187,48.96,81742.67,0.11,0.97267,5e-05,1.52754]
[1778458646201,48.96,81718.18,0.11,0.97135,6e-05,1.58847]
[1778458647208,48.96,81713.98,0.11,0.97112,6e-05,1.59909]
[1778458649229,48.96,81703.69,0.11,0.97054,6e-05,1.62534]
[1778458652247,48.96,81689.5,0.11,0.96987,6e-05,1.65397]
[1778458654326,48.96,81709.5,0.11,0.971,6e-05,1.60256]
[1778458655283,48.96,81719.42,0.11,0.97155,5e-05,1.57749]
[1778458656295,48.96,81705.24,0.11,0.97076,6e-05,1.61341]
[1778458658319,48.96,81721.06,0.11,0.97164,5e-05,1.57337]
[1778458659325,48.96,81703.82,0.11,0.97068,6e-05,1.61704]
[1778458662347,48.96,81708.93,0.11,0.97097,6e-05,1.604]
[1778458667400,48.96,81688.93,0.11,0.96983,6e-05,1.65546]
[1778458668409,48.96,81683.83,0.11,0.96954,6e-05,1.66877]
[1778458672435,48.96,81689.65,0.11,0.96988,6e-05,1.65358]
[1778458674453,48.96,81669.09,0.11,0.96867,6e-05,1.70766]
[1778458676465,48.96,81676.11,0.11,0.96909,6e-05,1.68906]
[1778458678479,48.96,81681.91,0.11,0.96943,6e-05,1.6738]
[1778458682507,48.96,81686.07,0.11,0.96967,6e-05,1.66291]
[1778458683567,48.96,81681.01,0.11,0.96937,6e-05,1.67616]
[1778458685530,48.96,81673.77,0.11,0.96895,6e-05,1.69524]
[1778458686538,48.96,81673.09,0.11,0.96891,6e-05,1.69704]
[1778458691575,48.96,81679.19,0.11,0.96927,6e-05,1.68094]
[1778458692582,48.96,81694.04,0.11,0.97013,6e-05,1.6422]
[1778458693589,48.96,81699.22,0.11,0.97042,6e-05,1.62884]
[1778458695607,48.96,81711.21,0.11,0.9711,6e-05,1.59821]
[1778458696610,48.96,81712.95,0.11,0.97119,6e-05,1.5938]
[1778458698663,48.96,81718.66,0.11,0.97151,5e-05,1.5794]
[1778458699665,48.96,81734.54,0.11,0.97237,5e-05,1.53983]
[1778458700670,48.96,81732.29,0.11,0.97225,5e-05,1.54539]
[1778458705705,48.96,81741.89,0.11,0.97276,5e-05,1.52176]
[1778458707719,48.96,81747.78,0.11,0.97307,5e-05,1.50739]
[1778458712754,48.96,81747.78,0.11,0.9732,5e-05,1.49975]
[1778458714769,48.96,81741.74,0.11,0.97288,5e-05,1.51444]
[1778458715775,48.96,81743.7,0.11,0.97299,5e-05,1.50966]
[1778458720731,48.96,81737.6,0.11,0.97266,5e-05,1.52457]
[1778458725846,48.96,81737.75,0.11,0.97267,5e-05,1.5242]
[1778458730881,48.96,81743.65,0.11,0.97298,5e-05,1.50978]
[1778458731890,48.96,81743.52,0.11,0.97298,5e-05,1.5101]
[1778458733902,48.96,81738.06,0.11,0.97269,5e-05,1.52344]
[1778458736188,48.96,81736.38,0.11,0.9726,5e-05,1.52756]
[1778458736934,48.96,81697.18,0.11,0.97044,6e-05,1.62609]
[1778458737933,48.96,81669.86,0.11,0.96886,6e-05,1.69742]
[1778458738940,48.96,81668.17,0.11,0.96876,6e-05,1.70191]
[1778458743981,48.96,81666.31,0.11,0.96865,6e-05,1.70685]
[1778458744987,48.96,81633.57,0.11,0.96665,6e-05,1.7956]
[1778458745994,48.96,81633.83,0.11,0.96666,6e-05,1.79488]
[1778458749018,48.96,81639.48,0.11,0.96701,6e-05,1.77934]
[1778458750055,48.96,81650.87,0.11,0.96772,6e-05,1.7483]
[1778458752040,48.96,81625.92,0.11,0.96616,6e-05,1.81679]
[1778458753047,48.96,81627.95,0.11,0.96629,6e-05,1.81115]
[1778458755066,48.96,81615.26,0.11,0.96548,6e-05,1.84662]
[1778458756085,48.96,81610.52,0.11,0.96517,7e-05,1.86]
[1778458758107,48.96,81604.13,0.11,0.96476,7e-05,1.878]
[1778458760113,48.96,81591.39,0.11,0.96391,7e-05,1.91452]
[1778458761121,48.96,81590.03,0.11,0.96383,7e-05,1.91823]
[1778458763134,48.96,81600.34,0.11,0.96451,7e-05,1.88859]
[1778458764151,48.96,81606.14,0.11,0.9649,7e-05,1.87206]
[1778458765161,48.96,81601.68,0.11,0.9646,7e-05,1.88476]
[1778458766161,48.96,81592.77,0.11,0.96402,7e-05,1.9101]
[1778458769182,48.96,81605.14,0.11,0.96484,7e-05,1.87468]
[1778458770192,48.96,81610.9,0.11,0.96521,6e-05,1.85835]
[1778458772205,48.96,81618.78,0.11,0.96587,6e-05,1.82762]
[1778458774233,48.96,81613.36,0.11,0.96552,6e-05,1.84273]
[1778458775237,48.95,81582.5,0.11,0.96351,7e-05,1.92988]
[1778458777252,48.93,81576.97,0.11,0.96319,7e-05,1.94324]
[1778458780277,48.88,81560.67,0.11,0.96221,7e-05,1.98504]
[1778458783297,48.82,81555.63,0.11,0.96203,7e-05,1.993]
[1778458786317,48.75,81561.69,0.11,0.96267,7e-05,1.96529]
[1778458788332,48.7,81569.98,0.11,0.96337,7e-05,1.93542]
[1778458789337,48.7,81583.08,0.11,0.96426,7e-05,1.89735]
[1778458790345,48.7,81589.97,0.11,0.96472,7e-05,1.87753]
[1778458793370,48.7,81595.85,0.11,0.96511,7e-05,1.86042]
[1778458794376,48.7,81546.93,0.11,0.96178,7e-05,2.00322]
[1778458795382,48.7,81549.78,0.11,0.96199,7e-05,1.99432]
[1778458798403,48.67,81554.1,0.11,0.96239,7e-05,1.9775]
[1778458800417,48.62,81559.76,0.11,0.96292,7e-05,1.95446]
[1778458802431,48.61,81569.16,0.11,0.96358,7e-05,1.92628]
[1778458803439,48.59,81589.46,0.11,0.965,7e-05,1.86527]
[1778458804446,48.59,81581.51,0.11,0.96447,7e-05,1.88796]
[1778458805452,48.59,81586.04,0.11,0.96478,7e-05,1.87476]
[1778458806462,48.59,81596.13,0.11,0.96544,7e-05,1.84582]
[1778458807471,48.59,81604.06,0.11,0.96596,6e-05,1.82331]
[1778458808477,48.59,81619.05,0.11,0.96691,6e-05,1.78141]
[1778458809480,48.59,81621.54,0.11,0.96707,6e-05,1.77453]
[1778458812536,48.59,81581.42,0.11,0.96448,7e-05,1.88773]
[1778458813543,48.58,81557.28,0.11,0.96285,7e-05,1.95776]
[1778458816582,48.58,81505.59,0.11,0.95913,7e-05,2.11441]
[1778458817590,48.58,81504.61,0.11,0.95907,7e-05,2.11694]
[1778458821622,48.53,81485.1,0.11,0.95775,8e-05,2.17163]
[1778458822639,48.53,81490.28,0.11,0.95814,8e-05,2.15532]
[1778458823643,48.53,81501.4,0.11,0.95898,8e-05,2.12052]
[1778458825686,48.53,81513.59,0.11,0.95988,7e-05,2.08302]
[1778458826682,48.53,81498.47,0.11,0.95875,8e-05,2.13006]
[1778458827684,48.53,81483.59,0.11,0.95761,8e-05,2.17724]
[1778458830709,48.53,81491.76,0.11,0.95824,8e-05,2.15146]
[1778458831717,48.55,81459.42,0.11,0.95582,8e-05,2.24824]
[1778458832720,48.55,81465.35,0.11,0.95629,8e-05,2.22902]
[1778458833787,48.55,81472.15,0.11,0.95683,8e-05,2.20687]
[1778458834738,48.57,81464.03,0.11,0.95612,8e-05,2.23601]
[1778458835743,48.59,81451.47,0.11,0.95506,8e-05,2.27907]
[1778458837770,48.62,81459.67,0.11,0.95561,8e-05,2.25686]
[1778458838777,48.64,81441.0,0.11,0.95406,8e-05,2.31965]
[1778458839780,48.65,81447.87,0.11,0.95457,8e-05,2.29879]
[1778458841810,48.64,81435.11,0.11,0.95355,8e-05,2.33991]
[1778458842811,48.63,81434.8,0.11,0.95357,8e-05,2.33903]
[1778458844827,48.64,81412.96,0.11,0.95168,9e-05,2.41462]
[1778458845834,48.64,81400.09,0.11,0.95058,9e-05,2.45801]
[1778458846841,48.63,81399.53,0.11,0.95055,9e-05,2.45928]
[1778458847847,48.58,81390.14,0.11,0.94992,9e-05,2.48397]
[1778458849864,48.52,81394.89,0.11,0.95053,9e-05,2.45994]
[1778458851877,48.44,81416.58,0.11,0.95268,8e-05,2.37468]
[1778458853896,48.4,81439.38,0.11,0.95469,8e-05,2.29377]
[1778458855783,48.39,81467.73,0.11,0.957,8e-05,2.19989]
[1778458855919,48.39,81467.98,0.11,0.95703,8e-05,2.19844]
[1778458856924,48.38,81479.68,0.11,0.95796,8e-05,2.16048]
[1778458857942,48.38,81486.01,0.11,0.95844,8e-05,2.14043]
[1778458858941,48.38,81482.19,0.11,0.95816,8e-05,2.15197]
[1778458859947,48.38,81467.67,0.11,0.95703,8e-05,2.19848]
[1778458861964,48.38,81460.17,0.11,0.95644,8e-05,2.22272]
[1778458862967,48.38,81464.1,0.11,0.95674,8e-05,2.21044]
[1778458865869,48.38,81489.14,0.11,0.95867,8e-05,2.1308]
[1778458866996,48.39,81499.89,0.11,0.95948,7e-05,2.09729]
[1778458868001,48.39,81506.73,0.11,0.95998,7e-05,2.07626]
[1778458869010,48.39,81513.59,0.11,0.96048,7e-05,2.05532]
[1778458870015,48.39,81516.36,0.11,0.96068,7e-05,2.04706]
[1778458871035,48.39,81519.83,0.11,0.96092,7e-05,2.03699]
[1778458876058,48.41,81525.86,0.11,0.96132,7e-05,2.02008]
[1778458877066,48.41,81533.93,0.11,0.96189,7e-05,1.99601]
[1778458878073,48.41,81531.96,0.11,0.96174,7e-05,2.00229]
[1778458883116,48.42,81538.91,0.11,0.96222,7e-05,1.98206]
[1778458884135,48.42,81546.69,0.11,0.96277,7e-05,1.95885]
[1778458885162,48.41,81546.04,0.11,0.96274,7e-05,1.96014]
[1778458890175,48.4,81553.45,0.11,0.96328,7e-05,1.93682]
[1778458893197,48.4,81558.09,0.11,0.96376,7e-05,1.91437]
[1778458895216,48.41,81548.19,0.11,0.96305,7e-05,1.94444]
[1778458896217,48.41,81548.14,0.11,0.96304,7e-05,1.94501]
[1778458898242,48.42,81555.08,0.11,0.9635,7e-05,1.9254]
[1778458899244,48.42,81561.16,0.11,0.9639,7e-05,1.90804]
[1778458900252,48.42,81560.84,0.11,0.96387,7e-05,1.90945]
[1778458903273,48.43,81577.45,0.11,0.96498,7e-05,1.86147]
[1778458904282,48.42,81581.61,0.11,0.96526,7e-05,1.84944]
[1778458905292,48.42,81587.8,0.11,0.96567,7e-05,1.83172]
[1778458906298,48.42,81593.91,0.11,0.96607,6e-05,1.81437]
[1778458907306,48.42,81596.85,0.11,0.96626,6e-05,1.80606]
[1778458912343,48.42,81606.31,0.11,0.96686,6e-05,1.77949]
[1778458913349,48.42,81606.12,0.11,0.96685,6e-05,1.78003]
[1778458916371,48.42,81614.36,0.11,0.96737,6e-05,1.75726]
[1778458917375,48.42,81615.64,0.11,0.96745,6e-05,1.75378]
[1778458920403,48.42,81603.8,0.11,0.9667,6e-05,1.78666]
[1778458921406,48.42,81601.02,0.11,0.96652,6e-05,1.79442]
[1778458923427,48.42,81607.4,0.11,0.96693,6e-05,1.77662]
[1778458927452,48.42,81618.67,0.11,0.96764,6e-05,1.74552]
[1778458929474,48.42,81615.68,0.11,0.96745,6e-05,1.75373]
[1778458932489,48.42,81616.65,0.11,0.96751,6e-05,1.75107]
[1778458937526,48.42,81620.63,0.11,0.96776,6e-05,1.74015]
[1778458938531,48.42,81617.6,0.11,0.96757,6e-05,1.74857]
[1778458939540,48.42,81611.66,0.11,0.9672,6e-05,1.76493]
[1778458940546,48.42,81617.44,0.11,0.96756,6e-05,1.74906]
[1778458944593,48.43,81628.36,0.11,0.96822,6e-05,1.71949]
[1778458946595,48.43,81628.06,0.11,0.9682,6e-05,1.72058]
[1778458948609,48.43,81635.44,0.11,0.96865,6e-05,1.70074]
[1778458950623,48.43,81641.52,0.11,0.96901,6e-05,1.68469]
[1778458951711,48.43,81647.6,0.11,0.96951,6e-05,1.66034]
[1778458952655,48.43,81646.38,0.11,0.96944,6e-05,1.66357]
[1778458953666,48.43,81638.88,0.11,0.96899,6e-05,1.68354]
[1778458954687,48.43,81640.72,0.11,0.9691,6e-05,1.67863]
[1778458956690,48.43,81645.09,0.11,0.96936,6e-05,1.667]
[1778458961838,48.43,81648.41,0.11,0.96956,6e-05,1.6582]
[1778458966773,48.43,81653.43,0.11,0.96985,6e-05,1.64496]
[1778458968788,48.43,81644.17,0.11,0.96931,6e-05,1.66944]
[1778458969816,48.43,81635.7,0.11,0.9688,6e-05,1.69206]
[1778458970849,48.43,81636.92,0.11,0.96887,6e-05,1.68879]
[1778458972826,48.43,81629.33,0.11,0.96841,6e-05,1.70922]
[1778458973833,48.43,81629.28,0.11,0.96841,6e-05,1.70935]
[1778458975845,48.43,81612.32,0.11,0.96736,6e-05,1.75564]
[1778458976854,48.43,81617.29,0.11,0.96767,6e-05,1.74199]
[1778458978867,48.43,81621.18,0.11,0.96791,6e-05,1.73161]
[1778458979875,48.43,81612.21,0.11,0.96735,6e-05,1.7562]
[1778458980881,48.43,81611.93,0.11,0.96733,6e-05,1.75708]
[1778458985923,48.44,81621.32,0.11,0.96791,6e-05,1.73148]
[1778458986927,48.44,81632.39,0.11,0.96858,6e-05,1.70162]
[1778458987933,48.44,81633.92,0.11,0.96867,6e-05,1.69764]
[1778458988942,48.44,81638.92,0.11,0.96897,6e-05,1.68437]
[1778458990957,48.44,81643.51,0.11,0.96924,6e-05,1.67229]
[1778458992971,48.44,81648.77,0.11,0.96955,6e-05,1.65834]
[1778458993976,48.44,81651.45,0.11,0.96971,6e-05,1.65126]
[1778458998005,48.44,81658.11,0.11,0.9701,6e-05,1.63377]
[1778458999011,48.44,81666.95,0.11,0.97061,6e-05,1.61076]
[1778459000019,48.44,81670.21,0.11,0.9708,6e-05,1.60233]
[1778459005059,48.44,81674.2,0.11,0.97102,6e-05,1.59206]
[1778459010090,48.44,81674.17,0.11,0.97102,6e-05,1.59213]
[1778459012106,48.44,81669.55,0.11,0.9709,6e-05,1.59605]
[1778459016133,48.44,81686.0,0.11,0.97182,6e-05,1.5541]
[1778459017140,48.44,81691.86,0.11,0.97214,5e-05,1.53935]
[1778459018148,48.44,81692.33,0.11,0.97217,5e-05,1.53817]
[1778459020165,48.44,81700.74,0.11,0.97263,5e-05,1.5172]
[1778459021173,48.44,81704.02,0.11,0.97281,5e-05,1.50907]
[1778459027119,48.44,81694.52,0.11,0.97229,5e-05,1.53269]
[1778459031241,48.44,81700.25,0.11,0.9726,5e-05,1.51841]
[1778459034260,48.44,81704.07,0.11,0.97281,5e-05,1.50895]
[1778459039297,48.44,81701.34,0.11,0.97266,5e-05,1.51571]
[1778459042318,48.44,81713.09,0.11,0.97329,5e-05,1.48678]
[1778459043324,48.44,81712.92,0.11,0.97328,5e-05,1.48719]
[1778459044332,48.44,81722.09,0.11,0.97376,5e-05,1.46489]
[1778459045339,48.44,81723.5,0.11,0.97384,5e-05,1.46148]
[1778459050374,48.44,81725.61,0.11,0.97395,5e-05,1.4564]
[1778459053394,48.44,81732.48,0.11,0.9743,5e-05,1.43992]
[1778459055410,48.44,81734.32,0.11,0.97439,5e-05,1.43553]
[1778459056416,48.44,81740.13,0.11,0.97469,5e-05,1.42174]
[1778459057422,48.44,81741.8,0.11,0.97477,5e-05,1.4178]
[1778459060443,48.44,81750.57,0.11,0.97521,5e-05,1.3972]
[1778459061450,48.44,81751.77,0.11,0.97527,5e-05,1.3944]
[1778459063471,48.44,81758.51,0.11,0.97561,5e-05,1.37876]
[1778459064472,48.44,81757.36,0.11,0.97555,5e-05,1.38142]
[1778459066488,48.44,81748.02,0.11,0.97509,5e-05,1.40317]
[1778459067504,48.44,81747.14,0.11,0.97504,5e-05,1.40523]
[1778459071527,48.44,81743.89,0.11,0.975,5e-05,1.40543]
[1778459076562,48.44,81743.87,0.11,0.975,5e-05,1.40548]
[1778459080584,48.44,81749.45,0.11,0.97528,5e-05,1.39242]
[1778459082599,48.44,81751.51,0.11,0.97538,5e-05,1.38763]
[1778459085620,48.44,81757.54,0.11,0.97568,5e-05,1.37366]
[1778459086626,48.44,81755.89,0.11,0.9756,5e-05,1.37747]
[1778459091661,48.44,81759.09,0.11,0.97576,5e-05,1.37009]
[1778459096696,48.44,81756.68,0.11,0.97564,5e-05,1.37564]
[1778459101731,48.45,81756.33,0.11,0.97561,5e-05,1.37709]
[1778459102738,48.45,81751.33,0.11,0.97535,5e-05,1.38911]
[1778459104753,48.45,81746.84,0.11,0.97512,5e-05,1.39995]
[1778459106767,48.46,81738.99,0.11,0.97472,5e-05,1.41876]
[1778459108782,48.46,81731.92,0.11,0.97435,5e-05,1.4358]
[1778459113816,48.46,81737.45,0.11,0.97462,5e-05,1.42324]
[1778459118853,48.47,81737.26,0.11,0.97461,5e-05,1.42394]
[1778459121875,48.47,81734.75,0.11,0.97448,5e-05,1.4299]
[1778459123887,48.47,81744.61,0.11,0.97498,5e-05,1.40685]
[1778459124895,48.47,81752.37,0.11,0.97536,5e-05,1.38887]
[1778459125903,48.47,81751.57,0.11,0.97532,5e-05,1.39092]
[1778459130936,48.48,81750.68,0.11,0.97525,5e-05,1.39387]
[1778459134973,48.49,81756.49,0.11,0.97565,5e-05,1.37377]
[1778459135979,48.49,81771.12,0.11,0.97636,5e-05,1.34032]
[1778459136979,48.49,81796.94,0.11,0.97756,5e-05,1.28323]
[1778459137986,48.49,81790.66,0.11,0.97727,5e-05,1.29706]
[1778459138992,48.49,81788.72,0.11,0.97718,5e-05,1.30135]
[1778459143020,48.49,81788.54,0.11,0.97717,5e-05,1.30175]
[1778459147048,48.49,81781.48,0.11,0.97684,5e-05,1.31746]
[1778459148056,48.49,81771.01,0.11,0.97634,5e-05,1.34103]
[1778459149063,48.49,81765.38,0.11,0.97607,5e-05,1.35384]
[1778459151076,48.49,81759.56,0.11,0.97579,5e-05,1.36717]
[1778459152087,48.49,81751.21,0.11,0.97538,5e-05,1.38646]
[1778459153091,48.49,81753.59,0.11,0.97549,5e-05,1.38094]
[1778459158125,48.5,81754.39,0.11,0.97551,5e-05,1.3801]
[1778459163162,48.51,81753.29,0.11,0.97544,5e-05,1.38363]
[1778459164168,48.51,81745.37,0.11,0.97504,5e-05,1.40228]
[1778459165174,48.51,81737.8,0.11,0.97465,5e-05,1.42025]
[1778459166183,48.51,81737.56,0.11,0.97464,5e-05,1.42095]
[1778459170209,48.52,81732.02,0.11,0.97435,5e-05,1.43456]
[1778459175245,48.52,81734.08,0.11,0.97444,5e-05,1.43017]
[1778459178266,48.53,81740.13,0.11,0.97474,5e-05,1.41617]
[1778459180281,48.53,81742.45,0.11,0.97485,5e-05,1.41098]
[1778459185315,48.53,81739.03,0.11,0.97467,5e-05,1.4197]
[1778459190350,48.54,81740.93,0.11,0.97475,5e-05,1.41587]
[1778459195385,48.55,81741.79,0.11,0.9749,5e-05,1.40712]
[1778459200419,48.55,81738.08,0.11,0.9747,5e-05,1.41662]
[1778459203443,48.56,81731.35,0.11,0.97435,5e-05,1.43298]
[1778459208476,48.56,81734.45,0.11,0.97449,5e-05,1.42624]
[1778459213511,48.57,81734.89,0.11,0.9745,5e-05,1.42586]
[1778459218547,48.58,81737.9,0.11,0.97464,5e-05,1.41943]
[1778459223583,48.58,81741.09,0.11,0.97478,5e-05,1.41268]
[1778459228620,48.59,81739.2,0.11,0.97467,5e-05,1.41791]
[1778459230632,48.59,81724.55,0.11,0.97391,5e-05,1.45308]
[1778459231640,48.59,81723.64,0.11,0.97386,5e-05,1.45536]
[1778459236674,48.6,81725.61,0.11,0.97396,5e-05,1.45105]
[1778459241710,48.6,81728.85,0.11,0.97412,5e-05,1.44375]
[1778459246745,48.6,81726.13,0.11,0.97397,5e-05,1.45053]
[1778459252788,48.6,81726.7,0.11,0.97413,5e-05,1.44158]
[1778459257831,48.6,81724.09,0.11,0.97399,5e-05,1.44782]
[1778459258836,48.6,81706.89,0.11,0.97309,5e-05,1.48949]
[1778459259842,48.6,81701.61,0.11,0.9728,5e-05,1.50246]
[1778459261856,48.6,81698.28,0.11,0.97262,5e-05,1.51068]
[1778459265884,48.6,81694.96,0.11,0.97244,5e-05,1.51891]
[1778459270919,48.6,81685.21,0.11,0.97191,6e-05,1.54326]
[1778459271926,48.6,81684.33,0.11,0.97186,6e-05,1.54548]
[1778459275962,48.6,81675.85,0.11,0.97139,6e-05,1.56691]
[1778459277971,48.6,81669.63,0.11,0.97104,6e-05,1.58277]
[1778459278978,48.6,81664.63,0.11,0.97075,6e-05,1.5956]
[1778459281999,48.6,81655.79,0.11,0.97024,6e-05,1.61847]
[1778459283005,48.6,81654.48,0.11,0.97016,6e-05,1.62188]
[1778459286028,48.6,81659.51,0.11,0.97046,6e-05,1.60882]
[1778459291067,48.6,81657.09,0.11,0.97032,6e-05,1.6151]
[1778459292071,48.6,81651.04,0.11,0.96996,6e-05,1.63086]
[1778459293079,48.6,81649.61,0.11,0.96988,6e-05,1.6346]
[1778459296099,48.6,81643.84,0.11,0.96954,6e-05,1.64977]
[1778459297106,48.6,81634.94,0.11,0.96901,6e-05,1.67335]
[1778459298113,48.6,81629.19,0.11,0.96866,6e-05,1.68872]
[1778459299121,48.6,81625.85,0.11,0.96846,6e-05,1.69769]
[1778459302142,48.6,81636.69,0.11,0.96911,6e-05,1.6687]
[1778459303150,48.6,81637.91,0.11,0.96919,6e-05,1.66546]
[1778459307177,48.6,81631.65,0.11,0.96881,6e-05,1.68213]
[1778459312213,48.6,81632.17,0.11,0.96899,6e-05,1.67248]
[1778459317255,48.6,81637.02,0.11,0.96928,6e-05,1.65959]
[1778459318258,48.6,81642.39,0.11,0.9696,6e-05,1.6454]
[1778459319265,48.6,81642.62,0.11,0.96961,6e-05,1.6448]
[1778459321281,48.6,81657.03,0.11,0.97045,6e-05,1.60717]
[1778459322287,48.6,81660.09,0.11,0.97063,6e-05,1.59926]
[1778459327321,48.6,81658.18,0.11,0.97052,6e-05,1.60419]
[1778459332356,48.6,81653.48,0.11,0.97025,6e-05,1.61638]
[1778459337391,48.6,81653.04,0.11,0.97022,6e-05,1.61752]
[1778459342426,48.6,81652.96,0.11,0.97022,6e-05,1.61773]
[1778459344442,48.6,81658.9,0.11,0.97056,6e-05,1.60233]
[1778459345449,48.6,81657.77,0.11,0.97049,6e-05,1.60525]
[1778459346454,48.6,81650.44,0.11,0.97007,6e-05,1.6243]
[1778459349475,48.6,81656.13,0.11,0.9704,6e-05,1.6095]
[1778459354511,48.6,81654.19,0.11,0.97029,6e-05,1.61453]
[1778459358538,48.6,81659.31,0.11,0.97058,6e-05,1.60127]
[1778459363573,48.6,81649.95,0.11,0.97004,6e-05,1.62558]
[1778459369548,48.6,81650.81,0.11,0.97009,6e-05,1.62333]
[1778459374650,48.6,81650.0,0.11,0.97018,6e-05,1.61732]
[1778459379686,48.6,81652.49,0.11,0.97033,6e-05,1.61084]
[1778459382708,48.6,81657.6,0.11,0.97062,6e-05,1.59762]
[1778459387741,48.6,81658.94,0.11,0.9707,6e-05,1.59416]
[1778459392776,48.6,81657.31,0.11,0.97061,6e-05,1.59837]
[1778459397811,48.6,81658.86,0.11,0.9707,6e-05,1.59437]
[1778459402846,48.6,81659.96,0.11,0.97076,6e-05,1.59153]
[1778459407883,48.6,81659.76,0.11,0.97075,6e-05,1.59205]
[1778459412919,48.6,81658.03,0.11,0.97065,6e-05,1.59651]
[1778459415941,48.6,81647.06,0.11,0.97001,6e-05,1.62498]
[1778459420987,48.6,81653.05,0.11,0.97036,6e-05,1.60939]
[1778459423002,48.6,81658.56,0.11,0.97068,6e-05,1.59514]
[1778459428045,48.6,81667.93,0.11,0.97121,6e-05,1.57112]
[1778459429045,48.6,81673.06,0.11,0.9715,6e-05,1.55808]
[1778459431059,48.6,81678.06,0.11,0.97192,6e-05,1.53753]
[1778459436095,48.6,81683.55,0.11,0.97222,6e-05,1.52379]
[1778459437101,48.6,81684.17,0.11,0.97226,5e-05,1.52224]
[1778459441150,48.6,81689.22,0.11,0.97253,5e-05,1.50968]
[1778459443155,48.6,81700.72,0.11,0.97315,5e-05,1.48138]
[1778459445169,48.6,81691.34,0.11,0.97265,5e-05,1.50444]
[1778459446177,48.6,81689.67,0.11,0.97256,5e-05,1.50857]
[1778459451212,48.6,81690.44,0.11,0.9726,5e-05,1.50666]
[1778459456246,48.6,81690.72,0.11,0.97261,5e-05,1.50597]
[1778459461281,48.6,81690.71,0.11,0.97261,5e-05,1.50599]
[1778459463296,48.6,81698.6,0.11,0.97304,5e-05,1.48657]
[1778459464305,48.6,81700.16,0.11,0.97312,5e-05,1.48275]
[1778459467328,48.6,81713.27,0.11,0.97382,5e-05,1.45093]
[1778459468331,48.6,81716.31,0.11,0.97397,5e-05,1.44371]
[1778459470344,48.61,81729.91,0.11,0.97467,5e-05,1.41156]
[1778459471352,48.61,81730.21,0.11,0.97468,5e-05,1.411]
[1778459474375,48.61,81745.44,0.11,0.97544,5e-05,1.37591]
[1778459475380,48.62,81749.87,0.11,0.97565,5e-05,1.36612]
[1778459480418,48.63,81749.29,0.11,0.97559,5e-05,1.3686]
[1778459482428,48.63,81756.3,0.11,0.97593,5e-05,1.35299]
[1778459487464,48.64,81755.38,0.11,0.97586,5e-05,1.35635]
[1778459492504,48.65,81758.3,0.11,0.97609,5e-05,1.34361]
[1778459496529,48.66,81763.19,0.11,0.97631,5e-05,1.33362]
[1778459497539,48.67,81768.63,0.11,0.97656,5e-05,1.32168]
[1778459499562,48.67,81781.42,0.11,0.97715,5e-05,1.29386]
[1778459500563,48.68,81791.84,0.11,0.97762,5e-05,1.27138]
[1778459502577,48.68,81782.74,0.11,0.9772,5e-05,1.29169]
[1778459503585,48.68,81777.23,0.11,0.97693,5e-05,1.30422]
[1778459506607,48.69,81766.78,0.11,0.97642,5e-05,1.32857]
[1778459509629,48.7,81774.42,0.11,0.97676,5e-05,1.3124]
[1778459514664,48.7,81776.4,0.11,0.97685,5e-05,1.30832]
[1778459519699,48.7,81775.45,0.11,0.9768,5e-05,1.31043]
[1778459522720,48.7,81768.44,0.11,0.97647,5e-05,1.32612]
[1778459523727,48.7,81777.06,0.11,0.97688,5e-05,1.30685]
[1778459528763,48.7,81780.88,0.11,0.97706,5e-05,1.29837]
[1778459532790,48.7,81794.18,0.11,0.97767,5e-05,1.26919]
[1778459535815,48.7,81802.8,0.11,0.97806,5e-05,1.25054]
[1778459538837,48.7,81796.25,0.11,0.97776,5e-05,1.26469]
[1778459542864,48.7,81802.78,0.11,0.97806,5e-05,1.25058]
[1778459544878,48.7,81795.8,0.11,0.97774,5e-05,1.26567]
[1778459545885,48.7,81790.78,0.11,0.97751,5e-05,1.2766]
[1778459546893,48.7,81785.65,0.11,0.97728,5e-05,1.28785]
[1778459547901,48.7,81779.56,0.11,0.97699,5e-05,1.3013]
[1778459552937,48.7,81778.13,0.11,0.97705,5e-05,1.29727]
[1778459557972,48.7,81775.4,0.11,0.97692,5e-05,1.30332]
[1778459563008,48.7,81778.17,0.11,0.97705,5e-05,1.29718]
[1778459568044,48.7,81784.56,0.11,0.97735,5e-05,1.2831]
[1778459570058,48.7,81791.63,0.11,0.97767,5e-05,1.26764]
[1778459573088,48.7,81798.4,0.11,0.97798,5e-05,1.25298]
[1778459578123,48.7,81798.13,0.11,0.97797,5e-05,1.25356]
[1778459582149,48.7,81793.03,0.11,0.97774,5e-05,1.2646]
[1778459584167,48.7,81787.3,0.11,0.97747,5e-05,1.27709]
[1778459589205,48.7,81782.91,0.11,0.97727,5e-05,1.28672]
[1778459591218,48.7,81791.97,0.11,0.97769,5e-05,1.26691]
[1778459592226,48.7,81792.07,0.11,0.97769,5e-05,1.26669]
[1778459597260,48.7,81792.21,0.11,0.9777,5e-05,1.26638]
[1778459602295,48.7,81792.24,0.11,0.9777,5e-05,1.26632]
[1778459606324,48.7,81797.34,0.11,0.97793,5e-05,1.25527]
[1778459611283,48.7,81798.47,0.11,0.9781,5e-05,1.24579]
[1778459614380,48.7,81789.74,0.11,0.9777,5e-05,1.26466]
[1778459617402,48.71,81784.93,0.11,0.97748,5e-05,1.27551]
[1778459623444,48.72,81781.45,0.11,0.97728,5e-05,1.28457]
[1778459628480,48.72,81780.77,0.11,0.97725,5e-05,1.28606]
[1778459633530,48.72,81779.94,0.11,0.97721,5e-05,1.28789]
[1778459637561,48.72,81770.04,0.11,0.97674,5e-05,1.31015]
[1778459641590,48.74,81765.24,0.11,0.97649,5e-05,1.3221]
[1778459644611,48.74,81744.9,0.11,0.97548,5e-05,1.36918]
[1778459648638,48.75,81739.86,0.11,0.97521,5e-05,1.38167]
[1778459653673,48.76,81735.55,0.11,0.97498,5e-05,1.39265]
[1778459658710,48.77,81732.07,0.11,0.97478,5e-05,1.40165]
[1778459663744,48.77,81734.5,0.11,0.97489,5e-05,1.39677]
[1778459668779,48.78,81737.02,0.11,0.975,5e-05,1.39179]
[1778459671803,48.79,81731.65,0.11,0.97484,5e-05,1.39729]
[1778459676835,48.79,81734.58,0.11,0.97497,5e-05,1.39123]
[1778459681777,48.8,81741.04,0.11,0.97529,5e-05,1.37641]
[1778459684893,48.8,81731.07,0.11,0.97479,5e-05,1.39962]
[1778459688919,48.8,81735.91,0.11,0.97504,5e-05,1.38831]
[1778459693955,48.8,81736.85,0.11,0.97508,5e-05,1.38613]
[1778459698989,48.8,81733.02,0.11,0.97489,5e-05,1.39505]
[1778459704025,48.8,81734.36,0.11,0.97496,5e-05,1.39193]
[1778459709061,48.8,81736.47,0.11,0.97506,5e-05,1.38701]
[1778459714098,48.8,81733.6,0.11,0.97492,5e-05,1.3937]
[1778459719133,48.8,81734.38,0.11,0.97496,5e-05,1.39188]
[1778459724168,48.8,81731.01,0.11,0.97479,5e-05,1.39976]
[1778459729202,48.8,81734.73,0.11,0.97498,5e-05,1.39106]
[1778459734237,48.8,81733.78,0.11,0.97506,5e-05,1.38576]
[1778459739274,48.8,81733.78,0.11,0.97506,5e-05,1.38576]
[1778459744308,48.8,81734.64,0.11,0.9751,5e-05,1.38376]
[1778459749343,48.8,81732.11,0.11,0.97497,5e-05,1.38965]
[1778459754378,48.8,81733.42,0.11,0.97504,5e-05,1.38659]
[1778459759415,48.8,81729.91,0.11,0.97486,5e-05,1.39478]
[1778459762441,48.8,81769.04,0.11,0.97678,5e-05,1.30549]
[1778459763448,48.8,81769.5,0.11,0.9768,5e-05,1.30447]
[1778459765462,48.8,81759.94,0.11,0.97634,5e-05,1.32587]
[1778459766468,48.8,81761.68,0.11,0.97643,5e-05,1.32195]
[1778459767476,48.8,81756.68,0.11,0.97619,5e-05,1.33322]
[1778459769490,48.8,81754.5,0.11,0.97608,5e-05,1.33816]
[1778459774524,48.8,81757.47,0.11,0.97623,5e-05,1.33144]
[1778459775532,48.8,81763.68,0.11,0.97652,5e-05,1.31746]
[1778459776540,48.8,81763.82,0.11,0.97653,5e-05,1.31715]
[1778459781573,48.8,81760.75,0.11,0.97638,5e-05,1.32404]
[1778459786608,48.8,81763.99,0.11,0.97654,5e-05,1.31677]
[1778459792561,48.8,81764.96,0.11,0.97671,5e-05,1.30731]
[1778459796679,48.8,81774.48,0.11,0.97716,5e-05,1.28621]
[1778459799699,48.8,81767.21,0.11,0.97681,5e-05,1.3023]
[1778459804734,48.8,81765.38,0.11,0.97673,5e-05,1.30638]
[1778459809771,48.8,81757.16,0.11,0.97633,5e-05,1.3248]
[1778459814806,48.8,81756.77,0.11,0.97632,5e-05,1.32567]
[1778459820847,48.8,81756.89,0.11,0.97632,5e-05,1.3254]
[1778459822863,48.8,81762.02,0.11,0.97657,5e-05,1.31388]
[1778459826891,48.8,81766.62,0.11,0.97679,5e-05,1.30362]
[1778459827898,48.8,81773.08,0.11,0.97709,5e-05,1.2893]
[1778459830918,48.8,81778.33,0.11,0.97734,5e-05,1.27775]
[1778459835956,48.8,81777.17,0.11,0.97728,5e-05,1.2803]
[1778459841995,48.8,81773.67,0.11,0.97712,5e-05,1.288]
[1778459847030,48.8,81771.89,0.11,0.97704,5e-05,1.29193]
[1778459851057,48.8,81769.75,0.11,0.97706,5e-05,1.28943]
[1778459857100,48.8,81765.26,0.11,0.97684,5e-05,1.29938]
[1778459863053,48.8,81762.85,0.11,0.97673,5e-05,1.30474]
[1778459865156,48.8,81757.68,0.11,0.97648,5e-05,1.3163]
[1778459869185,48.8,81752.04,0.11,0.97621,5e-05,1.329]
[1778459870191,48.8,81745.66,0.11,0.9759,5e-05,1.34347]
[1778459876235,48.8,81745.02,0.11,0.97587,5e-05,1.34493]
[1778459881269,48.8,81745.75,0.11,0.9759,5e-05,1.34327]
[1778459883283,48.8,81736.51,0.11,0.97545,5e-05,1.36444]
[1778459887311,48.8,81742.7,0.11,0.97575,5e-05,1.35023]
[1778459892347,48.8,81743.33,0.11,0.97579,5e-05,1.34879]
[1778459898388,48.8,81743.6,0.11,0.9758,5e-05,1.34817]
[1778459899395,48.8,81738.41,0.11,0.97554,5e-05,1.36007]
[1778459906445,48.8,81736.75,0.11,0.97546,5e-05,1.36389]
[1778459911480,48.8,81729.84,0.11,0.97524,5e-05,1.37235]
[1778459916518,48.8,81726.67,0.11,0.97508,5e-05,1.37971]
[1778459922556,48.8,81726.41,0.11,0.97507,5e-05,1.38032]
[1778459927592,48.8,81728.16,0.11,0.97516,5e-05,1.37625]
[1778459932626,48.8,81728.39,0.11,0.97517,5e-05,1.37572]
[1778459937661,48.8,81726.62,0.11,0.97508,5e-05,1.37983]
[1778459938668,48.8,81713.7,0.11,0.97442,5e-05,1.41012]
[1778459939675,48.8,81710.92,0.11,0.97428,5e-05,1.41671]
[1778459941694,48.8,81703.95,0.11,0.97391,5e-05,1.43331]
[1778459942696,48.8,81699.05,0.11,0.97366,5e-05,1.44507]
[1778459947732,48.8,81701.76,0.11,0.9738,5e-05,1.43856]
[1778459952768,48.8,81701.09,0.11,0.97376,5e-05,1.44016]
[1778459957802,48.8,81685.38,0.11,0.97293,5e-05,1.47825]
[1778459963844,48.8,81689.36,0.11,0.97314,5e-05,1.46853]
[1778459968880,48.8,81691.2,0.11,0.97324,5e-05,1.46405]
[1778459969886,48.8,81698.17,0.11,0.97361,5e-05,1.44719]
[1778459973915,48.8,81688.12,0.11,0.97321,5e-05,1.46373]
[1778459977943,48.8,81693.43,0.11,0.97349,5e-05,1.45086]
[1778459980971,48.8,81705.74,0.11,0.97414,5e-05,1.42134]
[1778459986005,48.8,81707.65,0.11,0.97424,5e-05,1.4168]
[1778459991041,48.8,81707.63,0.11,0.97424,5e-05,1.41685]
[1778459996077,48.8,81701.67,0.11,0.97393,5e-05,1.43105]
[1778459998093,48.8,81696.14,0.11,0.97364,5e-05,1.44432]
[1778460003130,48.8,81703.13,0.11,0.974,5e-05,1.42756]
[1778460004149,48.8,81696.94,0.11,0.97368,5e-05,1.4424]
[1778460005141,48.8,81695.2,0.11,0.97359,5e-05,1.44659]
[1778460006149,48.8,81689.93,0.11,0.97331,5e-05,1.45933]
[1778460012190,48.8,81694.48,0.11,0.97355,5e-05,1.44833]
[1778460014204,48.8,81689.47,0.11,0.97328,5e-05,1.46045]
[1778460017226,48.8,81682.08,0.11,0.97288,5e-05,1.47847]
[1778460021254,48.8,81673.13,0.11,0.97239,6e-05,1.50052]
[1778460026288,48.8,81668.99,0.11,0.97216,6e-05,1.5108]
[1778460027295,48.8,81661.57,0.11,0.97175,6e-05,1.52935]
[1778460032330,48.8,81668.99,0.11,0.9723,6e-05,1.50284]
[1778460037367,48.8,81668.05,0.11,0.97225,6e-05,1.50518]
[1778460039383,48.8,81678.75,0.11,0.97284,5e-05,1.47877]
[1778460043408,48.8,81686.69,0.11,0.97327,5e-05,1.45939]
[1778460048445,48.8,81680.33,0.11,0.97292,5e-05,1.4749]
[1778460054488,48.8,81676.54,0.11,0.97272,5e-05,1.48419]
[1778460059519,48.8,81674.15,0.11,0.97259,5e-05,1.49008]
[1778460063553,48.8,81666.19,0.11,0.97215,6e-05,1.5098]
[1778460066574,48.8,81656.21,0.11,0.97159,6e-05,1.5348]
[1778460069612,48.8,81642.04,0.11,0.97078,6e-05,1.57081]
[1778460070602,48.8,81642.04,0.11,0.97078,6e-05,1.57081]
[1778460075636,48.8,81644.05,0.11,0.97089,6e-05,1.56566]
[1778460079666,48.8,81636.53,0.11,0.97046,6e-05,1.58497]
[1778460080674,48.8,81604.9,0.11,0.96856,6e-05,1.66808]
[1778460081678,48.8,81594.87,0.11,0.96794,6e-05,1.69507]
[1778460086718,48.8,81591.48,0.11,0.96773,6e-05,1.70426]
[1778460090743,48.8,81579.73,0.11,0.96698,6e-05,1.7364]
[1778460091753,48.8,81576.06,0.11,0.9669,6e-05,1.73789]
[1778460093764,48.8,81570.72,0.11,0.96656,6e-05,1.75266]
[1778460094773,48.8,81569.2,0.11,0.96646,6e-05,1.75688]
[1778460099807,48.8,81567.52,0.11,0.96635,7e-05,1.76155]
[1778460102827,48.8,81560.69,0.11,0.9659,7e-05,1.78063]
[1778460105848,48.8,81568.66,0.11,0.96642,6e-05,1.75838]
[1778460106856,48.8,81565.09,0.11,0.96619,7e-05,1.76832]
[1778460108874,48.8,81554.55,0.11,0.9655,7e-05,1.79791]
[1778460109877,48.8,81553.56,0.11,0.96543,7e-05,1.80071]
[1778460114915,48.8,81543.11,0.11,0.96473,7e-05,1.83042]
[1778460115920,48.8,81541.07,0.11,0.96459,7e-05,1.83626]
[1778460117933,48.8,81535.51,0.11,0.96421,7e-05,1.85224]
[1778460122967,48.8,81528.18,0.11,0.96371,7e-05,1.87332]
[1778460123975,48.79,81510.76,0.11,0.96249,7e-05,1.92424]
[1778460124989,48.79,81506.12,0.11,0.96216,7e-05,1.93775]
[1778460125992,48.79,81499.6,0.11,0.9617,7e-05,1.95693]
[1778460127005,48.79,81480.02,0.11,0.96027,7e-05,2.01586]
[1778460128013,48.78,81474.54,0.11,0.95987,8e-05,2.03225]
[1778460129016,48.78,81476.13,0.11,0.95999,8e-05,2.02737]
[1778460131038,48.78,81483.58,0.11,0.96054,7e-05,2.00459]
[1778460132037,48.78,81491.45,0.11,0.96112,7e-05,1.98073]
[1778460133045,48.78,81491.45,0.11,0.96112,7e-05,1.98073]
[1778460137072,48.78,81480.53,0.11,0.96034,7e-05,2.01283]
[1778460138079,48.77,81481.08,0.11,0.96039,7e-05,2.01075]
[1778460140097,48.77,81489.89,0.11,0.96106,7e-05,1.98319]
[1778460141100,48.74,81499.92,0.11,0.96188,7e-05,1.94952]
[1778460142108,48.74,81514.43,0.11,0.96292,7e-05,1.90616]
[1778460143115,48.73,81521.42,0.11,0.96342,7e-05,1.88542]
[1778460144120,48.73,81522.35,0.11,0.96349,7e-05,1.8825]
[1778460146136,48.73,81514.99,0.11,0.96298,7e-05,1.90368]
[1778460147142,48.72,81513.89,0.11,0.96292,7e-05,1.90644]
[1778460152178,48.72,81524.12,0.11,0.96382,7e-05,1.86637]
[1778460155199,48.71,81532.68,0.11,0.96442,7e-05,1.8413]
[1778460158222,48.71,81526.85,0.11,0.96403,7e-05,1.85772]
[1778460163256,48.71,81535.99,0.11,0.96467,7e-05,1.83089]
[1778460165270,48.71,81542.47,0.11,0.9651,7e-05,1.81237]
[1778460167284,48.7,81548.45,0.11,0.96551,7e-05,1.79528]
[1778460171313,48.7,81554.45,0.11,0.96591,7e-05,1.77823]
[1778460176347,48.7,81555.51,0.11,0.96598,7e-05,1.77525]
[1778460180376,48.7,81560.82,0.11,0.96633,7e-05,1.76039]
[1778460183397,48.7,81553.69,0.11,0.96586,7e-05,1.78036]
[1778460185411,48.7,81559.89,0.11,0.96627,7e-05,1.76299]
[1778460187436,48.7,81566.93,0.11,0.96672,6e-05,1.7434]
[1778460189440,48.7,81574.18,0.11,0.96719,6e-05,1.72339]
[1778460194475,48.7,81579.31,0.11,0.96752,6e-05,1.70933]
[1778460195510,48.7,81592.26,0.11,0.96833,6e-05,1.67421]
[1778460196488,48.7,81592.26,0.11,0.96833,6e-05,1.67421]
[1778460199509,48.7,81584.75,0.11,0.96786,6e-05,1.69451]
[1778460204545,48.7,81573.51,0.11,0.96715,6e-05,1.72524]
[1778460209581,48.7,81574.72,0.11,0.96723,6e-05,1.72191]
[1778460211594,48.7,81579.8,0.11,0.9677,6e-05,1.69944]
[1778460212602,48.7,81585.4,0.11,0.96805,6e-05,1.68423]
[1778460217636,48.7,81589.73,0.11,0.96832,6e-05,1.67254]
[1778460220681,48.7,81625.76,0.11,0.9705,6e-05,1.57752]
[1778460221677,48.7,81626.31,0.11,0.97055,6e-05,1.57541]
[1778460222702,48.7,81650.55,0.11,0.97194,6e-05,1.51377]
[1778460223701,48.7,81643.77,0.11,0.97155,6e-05,1.53083]
[1778460225725,48.7,81629.54,0.11,0.97074,6e-05,1.5671]
[1778460227729,48.7,81625.91,0.11,0.97052,6e-05,1.57645]
[1778460230750,48.7,81620.54,0.11,0.97021,6e-05,1.59035]
[1778460235794,48.7,81633.3,0.11,0.97095,6e-05,1.55745]
[1778460236792,48.7,81633.3,0.11,0.97095,6e-05,1.55745]
[1778460241827,48.7,81623.53,0.11,0.97038,6e-05,1.5826]
[1778460242837,48.7,81616.41,0.11,0.96996,6e-05,1.6011]
[1778460247869,48.7,81612.07,0.11,0.9697,6e-05,1.61246]
[1778460252904,48.7,81611.53,0.11,0.96967,6e-05,1.61388]
[1778460257940,48.7,81611.26,0.11,0.96965,6e-05,1.61459]
[1778460258946,48.7,81605.77,0.11,0.96932,6e-05,1.62905]
[1778460259952,48.7,81603.33,0.11,0.96918,6e-05,1.63551]
[1778460264989,48.7,81606.65,0.11,0.96938,6e-05,1.62673]
[1778460270027,48.7,81611.8,0.11,0.96969,6e-05,1.61317]
[1778460275057,48.7,81609.2,0.11,0.96968,6e-05,1.61168]
[1778460278080,48.7,81608.68,0.11,0.96965,6e-05,1.61304]
[1778460283113,48.7,81609.97,0.11,0.96972,6e-05,1.60966]
[1778460288150,48.7,81607.18,0.11,0.96956,6e-05,1.61698]
[1778460289155,48.7,81596.72,0.11,0.96892,6e-05,1.64467]
[1778460290162,48.7,81589.01,0.11,0.96845,6e-05,1.6653]
[1778460291169,48.7,81588.82,0.11,0.96843,6e-05,1.66581]
[1778460296226,48.7,81586.13,0.11,0.96827,6e-05,1.67305]
[1778460301238,48.7,81581.2,0.11,0.96796,6e-05,1.68638]
[1778460306296,48.7,81569.8,0.11,0.96723,6e-05,1.71749]
[1778460307281,48.7,81569.8,0.11,0.96723,6e-05,1.71749]
[1778460311313,48.7,81557.88,0.11,0.96646,7e-05,1.75046]
[1778460312321,48.7,81552.57,0.11,0.96611,7e-05,1.76528]
[1778460314338,48.7,81545.78,0.11,0.96567,7e-05,1.78437]
[1778460315346,48.7,81540.51,0.11,0.96531,7e-05,1.79928]
[1778460316371,48.7,81531.89,0.11,0.96473,7e-05,1.82374]
[1778460321387,48.69,81524.87,0.11,0.96426,7e-05,1.84344]
[1778460325415,48.69,81537.86,0.11,0.96516,7e-05,1.80583]
[1778460328437,48.69,81558.8,0.11,0.96655,7e-05,1.74679]
[1778460329445,48.69,81559.6,0.11,0.9666,7e-05,1.74461]
[1778460331460,48.69,81556.48,0.11,0.96655,7e-05,1.74458]
[1778460336513,48.69,81561.88,0.11,0.9669,6e-05,1.72965]
[1778460337501,48.69,81561.88,0.11,0.9669,6e-05,1.72965]
[1778460338508,48.69,81574.97,0.11,0.96774,6e-05,1.69374]
[1778460340525,48.69,81580.36,0.11,0.96808,6e-05,1.67912]
[1778460343543,48.69,81592.23,0.11,0.96882,6e-05,1.64722]
[1778460348578,48.69,81597.45,0.11,0.96914,6e-05,1.63333]
[1778460350595,48.69,81605.61,0.11,0.96963,6e-05,1.61178]
[1778460353613,48.69,81592.61,0.11,0.96884,6e-05,1.6462]
[1778460358648,48.69,81591.95,0.11,0.9688,6e-05,1.64796]
[1778460363689,48.69,81591.47,0.11,0.96877,6e-05,1.64925]
[1778460368723,48.69,81604.38,0.11,0.96956,6e-05,1.61502]
[1778460371745,48.69,81612.34,0.11,0.97003,6e-05,1.59417]
[1778460376798,48.67,81627.87,0.11,0.97101,6e-05,1.55132]
[1778460378891,48.65,81612.6,0.11,0.97016,6e-05,1.58866]
[1778460379896,48.64,81604.51,0.11,0.96969,6e-05,1.60913]
[1778460380903,48.64,81597.73,0.11,0.9693,6e-05,1.62632]
[1778460385937,48.61,81601.21,0.11,0.96959,6e-05,1.61365]
[1778460387952,48.59,81609.96,0.11,0.97014,6e-05,1.58934]
[1778460391981,48.57,81615.61,0.11,0.97068,6e-05,1.56369]
[1778460396010,48.55,81610.03,0.11,0.97042,6e-05,1.57538]
[1778460399030,48.53,81604.45,0.11,0.97013,6e-05,1.58784]
[1778460404067,48.5,81607.28,0.11,0.97038,6e-05,1.57702]
[1778460409100,48.47,81611.53,0.11,0.97071,6e-05,1.56257]
[1778460414135,48.44,81613.87,0.11,0.97092,6e-05,1.55311]
[1778460419170,48.41,81615.98,0.11,0.97112,6e-05,1.54426]
[1778460424206,48.38,81618.54,0.11,0.97135,6e-05,1.5343]
[1778460429240,48.35,81618.44,0.11,0.97142,6e-05,1.53114]
[1778460434276,48.32,81618.72,0.11,0.97151,6e-05,1.52702]
[1778460436289,48.31,81624.38,0.11,0.97187,6e-05,1.51129]
[1778460441325,48.28,81616.87,0.11,0.97151,6e-05,1.52697]
[1778460442332,48.27,81613.69,0.11,0.97134,6e-05,1.53441]
[1778460447367,48.24,81613.88,0.11,0.97143,6e-05,1.53051]
[1778460452445,48.21,81612.31,0.11,0.97156,6e-05,1.523]
[1778460453427,48.21,81585.27,0.11,0.96996,6e-05,1.59316]
[1778460454434,48.21,81551.04,0.11,0.96783,6e-05,1.68527]
[1778460455441,48.21,81545.48,0.11,0.96748,6e-05,1.70058]
[1778460456447,48.21,81552.44,0.11,0.96792,6e-05,1.68143]
[1778460457455,48.21,81551.47,0.11,0.96786,6e-05,1.68409]
[1778460462490,48.19,81555.5,0.11,0.96817,6e-05,1.67093]
[1778460464504,48.19,81567.27,0.11,0.96892,6e-05,1.63832]
[1778460465511,48.18,81555.3,0.11,0.96819,6e-05,1.67006]
[1778460466518,48.17,81554.64,0.11,0.96816,6e-05,1.67115]
[1778460471553,48.17,81554.06,0.11,0.96813,6e-05,1.67273]
[1778460476588,48.17,81558.58,0.11,0.96841,6e-05,1.66041]
[1778460479610,48.16,81564.31,0.11,0.96882,6e-05,1.64277]
[1778460481623,48.14,81565.47,0.11,0.96892,6e-05,1.63824]
[1778460486659,48.11,81569.04,0.11,0.96923,6e-05,1.62513]
[1778460491693,48.08,81570.54,0.11,0.9694,6e-05,1.6176]
[1778460496729,48.05,81570.18,0.11,0.96947,6e-05,1.61435]
[1778460500758,48.02,81585.21,0.11,0.97045,6e-05,1.57179]
[1778460505802,47.99,81579.05,0.11,0.97016,6e-05,1.58451]
[1778460510836,47.96,81580.11,0.11,0.9703,6e-05,1.57824]
[1778460515872,47.93,81586.24,0.11,0.97089,6e-05,1.55049]
[1778460517806,47.92,81598.97,0.11,0.97167,6e-05,1.51623]
[1778460519901,47.91,81604.17,0.11,0.972,6e-05,1.50159]
[1778460524935,47.88,81607.92,0.11,0.97229,6e-05,1.48868]
[1778460529970,47.85,81607.68,0.11,0.97235,6e-05,1.48589]
[1778460530977,47.84,81598.22,0.11,0.97182,6e-05,1.50927]
[1778460536012,47.81,81595.85,0.11,0.97176,6e-05,1.51191]
[1778460539035,47.8,81601.03,0.11,0.97211,6e-05,1.49663]
[1778460544070,47.77,81595.42,0.11,0.97186,6e-05,1.50754]
[1778460545076,47.76,81587.32,0.11,0.9714,6e-05,1.52769]
[1778460550111,47.74,81584.22,0.11,0.97128,6e-05,1.53296]
[1778460552125,47.74,81577.29,0.11,0.97087,6e-05,1.551]
[1778460557161,47.74,81578.96,0.11,0.97097,6e-05,1.54664]
[1778460562196,47.74,81579.29,0.11,0.97099,6e-05,1.54578]
[1778460567231,47.74,81580.07,0.11,0.97104,6e-05,1.54375]
[1778460573273,47.74,81579.57,0.11,0.97115,6e-05,1.53687]
[1778460574282,47.74,81594.95,0.11,0.97205,6e-05,1.49726]
[1778460575291,47.74,81588.69,0.11,0.97169,6e-05,1.51329]
[1778460580323,47.74,81586.72,0.11,0.97157,6e-05,1.51836]
[1778460585359,47.74,81581.74,0.11,0.97128,6e-05,1.53123]
[1778460586366,47.74,81573.91,0.11,0.97082,6e-05,1.55163]
[1778460591405,47.74,81578.35,0.11,0.97108,6e-05,1.54004]
[1778460596442,47.74,81573.46,0.11,0.97079,6e-05,1.55281]
[1778460601474,47.74,81562.33,0.11,0.97012,6e-05,1.58216]
[1778460606506,47.74,81564.47,0.11,0.97025,6e-05,1.57649]
[1778460611558,47.74,81565.19,0.11,0.97029,6e-05,1.57458]
[1778460612567,47.74,81541.64,0.11,0.96884,6e-05,1.63779]
[1778460614579,47.74,81534.95,0.11,0.96841,6e-05,1.65607]
[1778460615584,47.74,81526.88,0.11,0.96789,6e-05,1.67832]
[1778460616594,47.74,81524.45,0.11,0.96774,6e-05,1.68506]
[1778460620620,47.74,81510.07,0.11,0.96679,7e-05,1.72534]
[1778460621626,47.74,81518.01,0.11,0.96732,7e-05,1.70301]
[1778460622633,47.74,81522.55,0.11,0.96761,7e-05,1.69034]
[1778460624647,47.74,81523.14,0.11,0.96765,7e-05,1.6887]
[1778460627669,47.73,81512.24,0.11,0.96694,7e-05,1.7189]
[1778460628676,47.73,81510.91,0.11,0.96687,7e-05,1.72192]
[1778460631704,47.71,81507.93,0.11,0.96687,7e-05,1.71981]
[1778460632705,47.71,81495.43,0.11,0.96604,7e-05,1.75498]
[1778460633714,47.71,81487.75,0.11,0.96553,7e-05,1.77664]
[1778460634726,47.7,81480.18,0.11,0.96501,7e-05,1.79815]
[1778460635725,47.7,81476.68,0.11,0.96478,7e-05,1.80788]
[1778460638747,47.69,81483.43,0.11,0.96528,7e-05,1.78677]
[1778460639753,47.68,81479.81,0.11,0.96504,7e-05,1.79683]
[1778460641768,47.68,81480.71,0.11,0.96513,7e-05,1.79325]
[1778460642774,47.67,81488.15,0.11,0.96565,7e-05,1.77124]
[1778460643781,47.67,81486.46,0.11,0.96555,7e-05,1.77569]
[1778460645795,47.66,81509.5,0.11,0.96713,7e-05,1.70885]
[1778460646804,47.66,81516.25,0.11,0.96758,7e-05,1.68961]
[1778460647810,47.65,81522.64,0.11,0.968,6e-05,1.67155]
[1778460648818,47.65,81521.49,0.11,0.96793,6e-05,1.67447]
[1778460651847,47.64,81526.92,0.11,0.9683,6e-05,1.65866]
[1778460652845,47.64,81534.94,0.11,0.96883,6e-05,1.63596]
[1778460653853,47.63,81538.53,0.11,0.96907,6e-05,1.62548]
[1778460658887,47.6,81540.83,0.11,0.96932,6e-05,1.615]
[1778460663927,47.57,81533.13,0.11,0.96891,6e-05,1.63238]
[1778460664937,47.56,81546.27,0.11,0.96975,6e-05,1.59611]
[1778460669969,47.53,81554.34,0.11,0.97033,6e-05,1.57106]
[1778460673997,47.52,81564.17,0.11,0.97093,6e-05,1.54441]
[1778460678024,47.52,81573.92,0.11,0.97153,6e-05,1.5183]
[1778460679031,47.51,81579.01,0.11,0.97184,6e-05,1.50446]
[1778460683059,47.49,81585.08,0.11,0.97226,6e-05,1.48616]
[1778460685073,47.48,81591.63,0.11,0.97266,6e-05,1.46815]
[1778460689023,47.46,81585.34,0.11,0.97235,6e-05,1.48208]
[1778460691119,47.46,81579.7,0.11,0.97216,6e-05,1.48845]
[1778460696154,47.46,81582.26,0.11,0.97231,6e-05,1.4819]
[1778460698168,47.46,81573.11,0.11,0.97178,6e-05,1.50539]
[1778460702197,47.46,81565.47,0.11,0.97133,6e-05,1.5252]
[1778460706224,47.46,81550.72,0.11,0.97044,6e-05,1.56399]
[1778460711259,47.46,81559.14,0.11,0.97095,6e-05,1.54176]
[1778460716294,47.46,81546.86,0.11,0.97021,6e-05,1.57425]
[1778460721330,47.46,81545.3,0.11,0.97011,6e-05,1.57842]
[1778460724354,47.46,81539.52,0.11,0.96976,6e-05,1.59391]
[1778460726368,47.46,81546.55,0.11,0.97019,6e-05,1.57508]
[1778460730396,47.46,81539.42,0.11,0.96975,6e-05,1.59418]
[1778460732416,47.46,81533.68,0.11,0.96939,6e-05,1.60968]
[1778460734441,47.46,81525.89,0.11,0.9689,6e-05,1.63088]
[1778460736451,47.46,81500.97,0.11,0.96728,7e-05,1.70032]
[1778460737458,47.46,81495.58,0.11,0.96692,7e-05,1.7157]
[1778460740478,47.46,81485.16,0.11,0.96621,7e-05,1.74566]
[1778460744514,47.47,81474.51,0.11,0.96547,7e-05,1.77672]
[1778460749604,47.47,81472.79,0.11,0.96534,7e-05,1.78196]
[1778460751564,47.47,81469.22,0.11,0.96526,7e-05,1.78349]
[1778460752570,47.47,81452.4,0.11,0.96407,7e-05,1.83297]
[1778460755591,47.47,81443.05,0.11,0.9634,7e-05,1.86071]
[1778460756599,47.47,81434.42,0.11,0.96277,7e-05,1.88662]
[1778460758611,47.46,81439.83,0.11,0.96317,7e-05,1.87004]
[1778460759622,47.46,81444.98,0.11,0.96355,7e-05,1.8545]
[1778460764660,47.46,81397.42,0.11,0.95997,8e-05,2.00044]
[1778460765678,47.46,81398.11,0.11,0.96003,8e-05,1.99796]
[1778460766677,47.45,81386.76,0.11,0.95915,8e-05,2.03335]
[1778460767694,47.45,81376.67,0.11,0.95835,8e-05,2.06536]
[1778460768695,47.45,81365.58,0.11,0.95746,8e-05,2.10091]
[1778460769716,47.44,81356.61,0.11,0.95672,8e-05,2.12984]
[1778460770712,47.4,81357.31,0.11,0.95691,8e-05,2.12231]
[1778460771720,47.37,81367.87,0.11,0.95791,8e-05,2.08282]
[1778460773733,47.36,81358.34,0.11,0.95714,8e-05,2.11349]
[1778460775754,47.32,81340.51,0.11,0.95577,9e-05,2.16717]
[1778460776762,47.28,81340.51,0.11,0.95591,9e-05,2.16164]
[1778460778778,47.28,81331.88,0.11,0.95519,9e-05,2.18999]
[1778460779818,47.23,81344.94,0.11,0.95645,8e-05,2.14054]
[1778460781799,47.11,81343.38,0.11,0.95673,8e-05,2.12942]
[1778460782810,47.11,81331.39,0.11,0.95571,9e-05,2.16942]
[1778460783824,47.1,81315.52,0.11,0.95434,9e-05,2.22259]
[1778460784823,47.06,81296.67,0.11,0.95281,9e-05,2.28175]
[1778460785827,47.06,81288.92,0.11,0.95212,9e-05,2.30841]
[1778460786834,46.95,81289.43,0.11,0.95255,9e-05,2.29156]
[1778460789875,46.86,81261.84,0.11,0.95031,9e-05,2.37706]
[1778460791870,46.79,81279.81,0.11,0.95224,9e-05,2.30355]
[1778460792879,46.69,81321.76,0.11,0.95629,9e-05,2.14632]
[1778460793898,46.69,81328.72,0.11,0.95689,8e-05,2.12248]
[1778460794892,46.68,81323.39,0.11,0.95645,9e-05,2.13985]
[1778460796918,46.68,81318.05,0.11,0.95602,9e-05,2.1568]
[1778460797913,46.67,81323.22,0.11,0.95647,9e-05,2.13887]
[1778460798938,46.67,81333.96,0.11,0.95738,8e-05,2.1032]
[1778460799960,46.67,81352.83,0.11,0.95893,8e-05,2.04141]
[1778460800935,46.67,81352.83,0.11,0.95894,8e-05,2.04104]
[1778460802948,46.67,81335.32,0.11,0.95751,8e-05,2.09783]
[1778460803955,46.66,81329.75,0.11,0.95706,8e-05,2.11591]
[1778460804962,46.66,81329.27,0.11,0.95701,8e-05,2.11772]
[1778460806981,46.66,81323.98,0.11,0.95657,9e-05,2.13513]
[1778460807985,46.66,81308.21,0.11,0.95522,9e-05,2.18794]
[1778460808994,46.66,81306.31,0.11,0.95505,9e-05,2.19452]
[1778460810044,46.67,81291.7,0.11,0.95374,9e-05,2.2456]
[1778460812028,46.67,81300.06,0.11,0.95465,9e-05,2.20745]
[1778460814036,46.68,81295.99,0.11,0.95428,9e-05,2.22212]
[1778460815044,46.68,81290.41,0.11,0.95378,9e-05,2.24144]
[1778460816051,46.68,81287.69,0.11,0.95353,9e-05,2.25089]
[1778460820118,46.68,81267.46,0.11,0.95165,9e-05,2.32308]
[1778460821086,46.7,81267.46,0.11,0.9516,9e-05,2.32519]
[1778460823100,46.71,81283.53,0.11,0.95305,9e-05,2.26959]
[1778460824106,46.71,81287.18,0.11,0.95337,9e-05,2.25714]
[1778460828135,46.76,81290.85,0.11,0.95353,9e-05,2.2512]
[1778460830188,46.76,81278.78,0.11,0.95242,9e-05,2.29386]
[1778460833169,46.78,81284.16,0.11,0.95284,9e-05,2.2777]
[1778460837199,46.79,81290.85,0.11,0.95343,9e-05,2.25485]
[1778460838206,46.79,81281.07,0.11,0.95253,9e-05,2.28946]
[1778460840220,46.79,81273.11,0.11,0.95179,9e-05,2.31786]
[1778460843242,46.81,81265.36,0.11,0.95102,9e-05,2.3471]
[1778460845256,46.81,81274.26,0.11,0.95184,9e-05,2.31589]
[1778460846263,46.81,81281.66,0.11,0.95252,9e-05,2.29011]
[1778460847270,46.81,81293.59,0.11,0.95359,9e-05,2.24887]
[1778460849285,46.81,81285.51,0.11,0.95285,9e-05,2.27724]
[1778460850330,46.82,81292.98,0.11,0.95351,9e-05,2.2518]
[1778460856333,46.83,81290.08,0.11,0.95321,9e-05,2.26348]
[1778460858348,46.84,81299.39,0.11,0.95403,9e-05,2.23188]
[1778460860400,46.84,81294.33,0.11,0.95356,9e-05,2.24992]
[1778460861368,46.84,81294.33,0.11,0.95355,9e-05,2.2502]
[1778460864389,46.85,81300.15,0.11,0.95405,9e-05,2.23101]
[1778460865396,46.85,81312.74,0.11,0.95515,9e-05,2.18836]
[1778460870471,46.92,81315.17,0.11,0.95514,9e-05,2.18876]
[1778460873452,46.92,81313.43,0.11,0.95515,9e-05,2.1859]
[1778460875467,46.96,81320.18,0.11,0.95562,9e-05,2.16739]
[1778460880541,47.05,81320.78,0.11,0.95537,9e-05,2.17734]
[1778460884530,47.15,81307.55,0.11,0.95387,9e-05,2.23554]
[1778460888557,47.21,81315.75,0.11,0.95438,9e-05,2.216]
[1778460890611,47.25,81308.51,0.11,0.95359,9e-05,2.24639]
[1778460891581,47.27,81308.51,0.11,0.95353,9e-05,2.24876]
[1778460893592,47.27,81321.1,0.11,0.95463,9e-05,2.2064]
[1778460898627,47.31,81312.93,0.11,0.95381,9e-05,2.23828]
[1778460900681,47.31,81317.5,0.11,0.9542,9e-05,2.22326]
[1778460902663,47.31,81307.41,0.11,0.95329,9e-05,2.25824]
[1778460907696,47.32,81307.48,0.11,0.95327,9e-05,2.25907]
[1778460912732,47.36,81289.25,0.11,0.95149,9e-05,2.32695]
[1778460913742,47.36,81284.25,0.11,0.95103,9e-05,2.34456]
[1778460915754,47.36,81277.62,0.11,0.9504,9e-05,2.36848]
[1778460916761,47.37,81284.52,0.11,0.95102,9e-05,2.34497]
[1778460918776,47.38,81289.67,0.11,0.95144,9e-05,2.32893]
[1778460920826,47.4,81280.85,0.11,0.95057,9e-05,2.36211]
[1778460921795,47.4,81280.85,0.11,0.95055,9e-05,2.36271]
[1778460923809,47.41,81270.56,0.11,0.94957,9e-05,2.39982]
[1778460926830,47.41,81277.13,0.11,0.95018,9e-05,2.37677]
[1778460928845,47.41,81271.61,0.11,0.94965,9e-05,2.39675]
[1778460930895,47.42,81274.91,0.11,0.94995,9e-05,2.38559]
[1778460932873,47.42,81272.38,0.11,0.94989,9e-05,2.38481]
[1778460935898,47.42,81270.99,0.11,0.94975,9e-05,2.39014]
[1778460937915,47.43,81285.24,0.11,0.95107,9e-05,2.34014]
[1778460938915,47.44,81291.68,0.11,0.95161,9e-05,2.31972]
[1778460939922,47.46,81291.09,0.11,0.9515,9e-05,2.3242]
[1778460942944,47.48,81270.55,0.11,0.9495,9e-05,2.39953]
[1778460943951,47.48,81257.93,0.11,0.94829,0.0001,2.44485]
[1778460944959,47.48,81260.09,0.11,0.9485,0.0001,2.43713]
[1778460945966,47.49,81269.81,0.11,0.94941,9e-05,2.40295]
[1778460946973,47.5,81275.24,0.11,0.9499,9e-05,2.38478]
[1778460948991,47.52,81282.79,0.11,0.95053,9e-05,2.36091]
[1778460949994,47.53,81288.01,0.11,0.95097,9e-05,2.34431]
[1778460951037,47.54,81278.26,0.11,0.95001,9e-05,2.38064]
[1778460953015,47.57,81281.87,0.11,0.95026,9e-05,2.371]
[1778460958049,47.6,81281.7,0.11,0.95012,9e-05,2.37629]
[1778460963087,47.61,81289.14,0.11,0.9508,9e-05,2.35093]
[1778460964148,47.61,81299.41,0.11,0.95173,9e-05,2.31529]
[1778460965105,47.61,81302.67,0.11,0.95202,9e-05,2.30423]
[1778460966112,47.61,81294.75,0.11,0.95129,9e-05,2.33201]
[1778460967120,47.62,81301.52,0.11,0.95191,9e-05,2.3087]
[1778460968130,47.62,81306.0,0.11,0.95231,9e-05,2.29346]
[1778460971197,47.62,81295.0,0.11,0.95128,9e-05,2.33242]
[1778460973161,47.63,81289.64,0.11,0.95078,9e-05,2.35164]
[1778460975175,47.63,81289.41,0.11,0.95075,9e-05,2.35282]
[1778460977189,47.63,81294.53,0.11,0.95121,9e-05,2.3353]
[1778460978204,47.63,81301.94,0.11,0.95188,9e-05,2.30976]
[1778460979203,47.64,81302.48,0.11,0.95192,9e-05,2.30815]
[1778460980210,47.64,81308.25,0.11,0.95244,9e-05,2.28849]
[1778460981270,47.64,81314.34,0.11,0.95298,9e-05,2.26787]
[1778460983231,47.65,81321.88,0.11,0.95363,9e-05,2.24279]
[1778460984238,47.65,81325.9,0.11,0.95397,9e-05,2.22952]
[1778460985248,47.65,81338.36,0.11,0.95505,9e-05,2.18797]
[1778460986254,47.65,81339.82,0.11,0.95516,9e-05,2.18354]
[1778460987261,47.66,81344.87,0.11,0.95558,9e-05,2.16716]
[1778460990280,47.67,81339.87,0.11,0.95512,9e-05,2.1852]
[1778460991342,47.67,81317.26,0.11,0.95332,9e-05,2.25191]
[1778460993304,47.68,81305.12,0.11,0.95221,9e-05,2.29429]
[1778460994309,47.68,81306.36,0.11,0.95232,9e-05,2.29028]
[1778460999344,47.69,81307.15,0.11,0.95236,9e-05,2.28891]
[1778461003371,47.7,81300.56,0.11,0.95173,9e-05,2.31268]
[1778461008408,47.71,81299.44,0.11,0.9516,9e-05,2.3177]
[1778461013443,47.72,81298.24,0.11,0.95145,9e-05,2.32328]
[1778461016465,47.72,81306.82,0.11,0.95222,9e-05,2.29432]
[1778461018477,47.73,81313.07,0.11,0.95276,9e-05,2.27343]
[1778461021554,47.73,81306.72,0.11,0.95217,9e-05,2.29612]
[1778461027542,47.75,81306.27,0.11,0.95209,9e-05,2.29928]
[1778461028550,47.75,81299.84,0.11,0.95149,9e-05,2.32174]
[1778461029555,47.75,81291.91,0.11,0.95076,9e-05,2.34954]
[1778461034595,47.75,81294.39,0.11,0.95097,9e-05,2.34174]
[1778461035601,47.76,81309.17,0.11,0.95231,9e-05,2.2908]
[1778461037615,47.76,81303.89,0.11,0.95182,9e-05,2.30951]
[1778461041694,47.77,81312.05,0.11,0.95253,9e-05,2.28234]
[1778461045672,47.78,81326.81,0.11,0.95381,9e-05,2.23326]
[1778461048692,47.78,81333.32,0.11,0.95435,9e-05,2.21239]
[1778461051766,47.79,81348.53,0.11,0.95582,8e-05,2.15288]
[1778461052721,47.8,81348.53,0.11,0.95581,8e-05,2.15332]
[1778461054736,47.8,81356.16,0.11,0.95642,8e-05,2.12915]
[1778461055741,47.81,81362.96,0.11,0.95698,8e-05,2.10746]
[1778461060777,47.83,81365.27,0.11,0.9571,8e-05,2.10258]
[1778461065812,47.85,81364.87,0.11,0.957,8e-05,2.10658]
[1778461070846,47.87,81368.31,0.11,0.95722,8e-05,2.09806]
[1778461075884,47.89,81368.88,0.11,0.9572,8e-05,2.09888]
[1778461078905,47.9,81377.66,0.11,0.95788,8e-05,2.07217]
[1778461079911,47.91,81383.84,0.11,0.95836,8e-05,2.05297]
[1778461082937,47.92,81379.49,0.11,0.95797,8e-05,2.06867]
[1778461085959,47.94,81373.57,0.11,0.95744,8e-05,2.08936]
[1778461090994,47.96,81380.14,0.11,0.95791,8e-05,2.07083]
[1778461096028,47.98,81386.44,0.11,0.95835,8e-05,2.05355]
[1778461097036,47.98,81395.44,0.11,0.95905,8e-05,2.02561]
[1778461100064,48.0,81403.12,0.11,0.95961,8e-05,2.00337]
[1778461102128,48.01,81407.82,0.11,0.95994,8e-05,1.99001]
[1778461105093,48.02,81414.44,0.11,0.96044,8e-05,1.97029]
[1778461108114,48.02,81420.06,0.11,0.96084,8e-05,1.95387]
[1778461111133,48.03,81414.81,0.11,0.96059,8e-05,1.9616]
[1778461116170,48.04,81417.38,0.11,0.96075,8e-05,1.95522]
[1778461119189,48.05,81420.68,0.11,0.96098,8e-05,1.94606]
[1778461124226,48.07,81418.43,0.11,0.96077,8e-05,1.95467]
[1778461126241,48.07,81423.55,0.11,0.96114,8e-05,1.93959]
[1778461127248,48.07,81423.71,0.11,0.96115,8e-05,1.93944]
[1778461132342,48.09,81430.92,0.11,0.96165,8e-05,1.9192]
[1778461134297,48.09,81435.2,0.11,0.96195,7e-05,1.90695]
[1778461139331,48.11,81427.87,0.11,0.96135,8e-05,1.93116]
[1778461143364,48.12,81432.52,0.11,0.96166,8e-05,1.91851]
[1778461148414,48.11,81436.67,0.11,0.962,7e-05,1.90469]
[1778461150416,48.11,81448.98,0.11,0.96292,7e-05,1.86728]
[1778461151422,48.11,81446.95,0.11,0.96278,7e-05,1.87317]
[1778461156459,48.1,81451.6,0.11,0.96314,7e-05,1.85844]
[1778461159477,48.09,81455.25,0.11,0.96344,7e-05,1.84593]
[1778461162551,48.08,81457.18,0.11,0.96359,7e-05,1.83988]
[1778461168541,48.03,81457.69,0.11,0.96378,7e-05,1.83227]
[1778461171562,48.01,81450.49,0.11,0.9635,7e-05,1.84116]
[1778461175589,47.99,81445.4,0.11,0.96317,7e-05,1.85471]
[1778461177603,47.99,81451.56,0.11,0.96363,7e-05,1.83618]
[1778461179617,47.99,81444.74,0.11,0.96314,7e-05,1.85611]
[1778461184652,47.98,81448.62,0.11,0.96346,7e-05,1.84298]
[1778461189687,47.97,81446.9,0.11,0.96335,7e-05,1.84757]
[1778461194723,47.97,81452.05,0.11,0.96373,7e-05,1.8318]
[1778461198764,47.97,81457.7,0.11,0.96414,7e-05,1.81491]
[1778461199764,47.96,81451.63,0.11,0.96371,7e-05,1.83272]
[1778461200773,47.96,81442.41,0.11,0.96304,7e-05,1.86012]
[1778461201780,47.96,81441.94,0.11,0.96301,7e-05,1.86127]
[1778461202832,47.96,81458.69,0.11,0.96422,7e-05,1.81163]
[1778461204799,47.96,81451.62,0.11,0.96372,7e-05,1.83232]
[1778461206816,47.96,81435.03,0.11,0.96251,7e-05,1.88157]
[1778461207820,47.96,81427.22,0.11,0.96192,7e-05,1.90565]
[1778461209835,47.97,81431.96,0.11,0.96225,7e-05,1.89223]
[1778461211852,47.98,81440.81,0.11,0.96288,7e-05,1.86662]
[1778461212902,47.98,81435.39,0.11,0.96249,7e-05,1.88275]
[1778461218898,47.98,81427.89,0.11,0.96192,7e-05,1.90572]
[1778461221921,47.99,81415.18,0.11,0.96093,8e-05,1.94585]
[1778461222974,47.99,81421.6,0.11,0.9614,8e-05,1.92654]
[1778461224940,48.0,81422.9,0.11,0.96148,8e-05,1.92342]
[1778461227962,48.0,81431.16,0.11,0.9621,7e-05,1.89831]
[1778461231989,48.0,81422.62,0.11,0.96164,8e-05,1.91473]
[1778461236030,48.0,81416.38,0.11,0.96117,8e-05,1.93354]
[1778461239045,48.0,81421.78,0.11,0.96158,8e-05,1.91696]
[1778461244078,47.99,81419.29,0.11,0.96142,8e-05,1.92348]
[1778461249113,47.98,81419.63,0.11,0.96148,8e-05,1.92126]
[1778461254148,47.97,81416.97,0.11,0.9613,8e-05,1.92819]
[1778461259188,47.96,81416.84,0.11,0.96133,8e-05,1.92734]
[1778461262211,47.95,81397.56,0.11,0.95986,8e-05,1.98618]
[1778461263258,47.95,81385.7,0.11,0.95891,8e-05,2.02377]
[1778461268253,47.96,81371.7,0.11,0.95775,8e-05,2.06973]
[1778461269260,47.97,81367.85,0.11,0.95743,8e-05,2.08231]
[1778461274296,47.97,81364.5,0.11,0.95713,8e-05,2.09395]
[1778461276312,47.97,81361.59,0.11,0.95688,8e-05,2.10365]
[1778461279330,47.98,81367.42,0.11,0.95736,8e-05,2.08515]
[1778461281344,47.98,81361.49,0.11,0.95686,8e-05,2.10466]
[1778461282351,47.98,81361.59,0.11,0.95686,8e-05,2.10445]
[1778461286379,47.98,81356.16,0.11,0.9564,8e-05,2.12262]
[1778461287388,47.98,81354.85,0.11,0.95629,8e-05,2.12699]
[1778461292537,47.99,81354.26,0.11,0.95642,8e-05,2.11935]
[1778461293499,47.99,81294.48,0.11,0.95116,9e-05,2.32057]
[1778461294458,47.99,81294.48,0.11,0.95114,9e-05,2.32137]
[1778461295465,47.99,81297.37,0.11,0.9514,9e-05,2.31153]
[1778461298489,48.0,81289.72,0.11,0.95068,9e-05,2.33859]
[1778461299496,48.0,81290.63,0.11,0.95076,9e-05,2.33557]
[1778461304531,48.0,81288.09,0.11,0.95051,9e-05,2.34514]
[1778461306578,48.01,81301.59,0.11,0.95174,9e-05,2.29863]
[1778461307564,48.01,81306.54,0.11,0.95219,9e-05,2.28184]
[1778461312590,48.02,81298.91,0.11,0.95146,9e-05,2.30924]
[1778461314602,48.02,81301.04,0.11,0.95165,9e-05,2.30229]
[1778461316618,48.02,81305.15,0.11,0.95201,9e-05,2.28863]
[1778461319644,48.03,81315.11,0.11,0.95288,9e-05,2.25534]
[1778461320651,48.03,81329.5,0.11,0.95415,9e-05,2.20705]
[1778461321663,48.03,81340.7,0.11,0.95511,9e-05,2.17008]
[1778461322666,48.04,81337.12,0.11,0.95479,9e-05,2.18239]
[1778461323709,48.04,81319.54,0.11,0.95324,9e-05,2.24179]
[1778461324681,48.04,81319.54,0.11,0.95323,9e-05,2.24213]
[1778461325687,48.05,81321.13,0.11,0.95336,9e-05,2.23706]
[1778461327703,48.05,81326.79,0.11,0.95385,9e-05,2.21861]
[1778461328712,48.05,81340.8,0.11,0.95505,9e-05,2.17217]
[1778461329722,48.06,81346.94,0.11,0.95556,9e-05,2.15273]
[1778461334751,48.08,81346.01,0.11,0.95542,9e-05,2.15794]
[1778461337774,48.09,81359.79,0.11,0.95655,8e-05,2.11416]
[1778461340796,48.1,81353.45,0.11,0.95598,8e-05,2.13631]
[1778461343815,48.1,81347.33,0.11,0.95544,9e-05,2.15729]
[1778461345833,48.11,81329.14,0.11,0.95384,9e-05,2.21898]
[1778461346840,48.12,81308.99,0.11,0.95204,9e-05,2.28753]
[1778461348854,48.12,81298.75,0.11,0.95109,9e-05,2.32315]
[1778461350868,48.12,81292.75,0.11,0.95053,9e-05,2.34425]
[1778461355905,48.13,81291.89,0.11,0.95063,9e-05,2.3376]
[1778461357920,48.13,81279.64,0.11,0.94948,9e-05,2.38063]
[1778461360940,48.13,81285.38,0.11,0.95001,9e-05,2.36082]
[1778461364011,48.13,81279.57,0.11,0.94946,9e-05,2.38149]
[1778461367990,48.14,81268.65,0.11,0.9484,0.0001,2.42066]
[1778461373033,48.14,81267.89,0.11,0.94831,0.0001,2.42427]
[1778461374082,48.14,81278.15,0.11,0.94928,9e-05,2.38803]
[1778461375046,48.15,81278.09,0.11,0.94928,9e-05,2.38833]
[1778461380082,48.15,81287.64,0.11,0.95016,9e-05,2.3554]
[1778461383105,48.15,81293.48,0.11,0.95069,9e-05,2.33552]
[1778461384151,48.15,81304.7,0.11,0.95171,9e-05,2.29702]
[1778461386128,48.16,81319.51,0.11,0.95303,9e-05,2.24707]
[1778461387133,48.16,81340.27,0.11,0.95484,9e-05,2.17793]
[1778461390163,48.17,81350.41,0.11,0.95567,8e-05,2.14575]
[1778461394222,48.19,81360.26,0.11,0.95646,8e-05,2.1154]
[1778461397214,48.2,81365.75,0.11,0.95687,8e-05,2.09911]
[1778461402247,48.22,81369.47,0.11,0.95711,8e-05,2.08975]
[1778461406275,48.24,81378.71,0.11,0.95782,8e-05,2.06229]
[1778461409296,48.25,81386.47,0.11,0.9584,8e-05,2.03932]
[1778461410312,48.25,81395.91,0.11,0.95914,8e-05,2.0102]
[1778461411313,48.26,81373.61,0.11,0.95751,8e-05,2.0717]
[1778461412322,48.26,81364.23,0.11,0.95673,8e-05,2.10239]
[1778461414363,48.27,81358.14,0.11,0.95619,8e-05,2.1231]
[1778461416351,48.28,81367.44,0.11,0.95694,8e-05,2.09393]
[1778461418365,48.29,81378.15,0.11,0.95779,8e-05,2.06064]
[1778461421386,48.3,81372.56,0.11,0.9573,8e-05,2.08012]
[1778461426427,48.32,81371.71,0.11,0.95716,8e-05,2.08546]
[1778461427430,48.32,81364.35,0.11,0.95654,8e-05,2.10968]
[1778461429444,48.33,81356.96,0.11,0.9559,8e-05,2.13462]
[1778461434508,48.35,81349.74,0.11,0.95523,9e-05,2.16048]
[1778461436493,48.35,81349.16,0.11,0.95516,9e-05,2.16322]
[1778461441529,48.37,81348.43,0.11,0.95505,9e-05,2.16751]
[1778461442537,48.37,81357.34,0.11,0.95579,8e-05,2.13867]
[1778461443545,48.38,81353.03,0.11,0.95542,8e-05,2.1532]
[1778461444579,48.38,81348.0,0.11,0.95498,9e-05,2.17014]
[1778461448581,48.39,81355.04,0.11,0.95554,8e-05,2.14854]
[1778461449588,48.39,81367.78,0.11,0.9566,8e-05,2.10751]
[1778461450596,48.4,81371.09,0.11,0.95686,8e-05,2.0973]
[1778461453616,48.41,81378.69,0.11,0.95745,8e-05,2.07436]
[1778461454652,48.41,81365.74,0.11,0.95636,8e-05,2.11657]
[1778461456640,48.42,81364.3,0.11,0.95622,8e-05,2.12221]
[1778461461675,48.44,81363.43,0.11,0.95609,8e-05,2.1272]
[1778461464723,48.45,81350.9,0.11,0.955,9e-05,2.16945]
[1778461466708,48.45,81351.19,0.11,0.955,9e-05,2.16926]
[1778461471743,48.47,81351.66,0.11,0.95519,9e-05,2.1595]
[1778461475772,48.48,81346.82,0.11,0.95474,9e-05,2.17685]
[1778461476779,48.48,81353.37,0.11,0.95529,9e-05,2.15566]
[1778461477787,48.48,81354.08,0.11,0.95534,9e-05,2.15371]
[1778461478793,48.49,81360.05,0.11,0.95583,8e-05,2.1346]
[1778461479801,48.49,81358.62,0.11,0.9557,8e-05,2.13967]
[1778461484863,48.51,81363.83,0.11,0.95609,8e-05,2.12474]
[1778461489873,48.53,81360.05,0.11,0.95571,8e-05,2.13948]
[1778461494934,48.54,81360.98,0.11,0.95575,8e-05,2.13805]
[1778461497929,48.55,81352.64,0.11,0.95501,9e-05,2.16652]
[1778461498936,48.55,81328.91,0.11,0.95293,9e-05,2.24593]
[1778461504191,48.56,81321.79,0.11,0.95227,9e-05,2.27083]
[1778461505028,48.56,81290.34,0.11,0.94938,9e-05,2.37905]
[1778461506023,48.56,81290.29,0.11,0.94937,9e-05,2.37931]
[1778461507031,48.56,81299.95,0.11,0.95027,9e-05,2.34581]
[1778461508038,48.56,81301.22,0.11,0.95039,9e-05,2.3415]
[1778461513072,48.57,81298.45,0.11,0.95012,9e-05,2.35158]
[1778461515102,48.57,81309.83,0.11,0.95116,9e-05,2.31262]
[1778461516093,48.57,81309.83,0.11,0.95116,9e-05,2.31276]
[1778461521128,48.58,81307.51,0.11,0.95093,9e-05,2.32147]
[1778461523142,48.58,81313.06,0.11,0.95142,9e-05,2.30277]
[1778461525173,48.58,81317.19,0.11,0.95179,9e-05,2.28908]
[1778461530191,48.59,81319.62,0.11,0.95199,9e-05,2.28154]
[1778461531200,48.59,81332.04,0.11,0.95328,9e-05,2.22989]
[1778461534219,48.6,81344.36,0.11,0.95433,9e-05,2.18979]
[1778461535242,48.6,81351.23,0.11,0.95491,9e-05,2.16752]
[1778461539254,48.61,81364.13,0.11,0.95597,8e-05,2.12695]
[1778461544289,48.63,81361.91,0.11,0.95573,8e-05,2.13627]
[1778461549324,48.64,81362.04,0.11,0.95568,8e-05,2.13786]
[1778461553364,48.66,81374.21,0.11,0.95666,8e-05,2.10022]
[1778461554360,48.66,81380.39,0.11,0.95715,8e-05,2.08092]
[1778461558388,48.68,81386.97,0.11,0.95764,8e-05,2.06196]
[1778461561413,48.69,81403.57,0.11,0.95894,8e-05,2.01099]
[1778461565459,48.71,81394.23,0.11,0.95814,8e-05,2.04263]
[1778461569470,48.72,81384.41,0.11,0.95729,8e-05,2.07582]
[1778461574506,48.74,81380.69,0.11,0.95692,8e-05,2.09003]
[1778461579540,48.76,81379.95,0.11,0.9568,8e-05,2.09466]
[1778461581555,48.77,81385.03,0.11,0.9572,8e-05,2.07937]
[1778461582564,48.77,81390.56,0.11,0.95763,8e-05,2.06231]
[1778461587597,48.79,81389.08,0.11,0.95745,8e-05,2.06949]
[1778461592632,48.81,81383.21,0.11,0.9571,8e-05,2.08071]
[1778461597667,48.83,81383.04,0.11,0.95702,8e-05,2.08362]
[1778461602708,48.85,81370.49,0.11,0.95592,8e-05,2.12625]
[1778461603709,48.85,81367.93,0.11,0.9557,8e-05,2.13493]
[1778461608745,48.87,81366.04,0.11,0.95549,8e-05,2.14295]
[1778461611765,48.88,81357.92,0.11,0.95477,9e-05,2.17049]
[1778461612773,48.88,81358.95,0.11,0.95485,9e-05,2.16744]
[1778461617807,48.89,81358.57,0.11,0.95478,9e-05,2.17035]
[1778461621835,48.9,81364.67,0.11,0.95526,8e-05,2.15176]
[1778461622843,48.9,81367.72,0.11,0.95551,8e-05,2.14221]
[1778461627886,48.92,81362.68,0.11,0.95504,8e-05,2.16042]
[1778461630909,48.93,81361.0,0.11,0.95487,9e-05,2.16689]
[1778461635963,48.94,81368.06,0.11,0.95542,8e-05,2.14554]
[1778461638961,48.95,81367.42,0.11,0.95534,8e-05,2.14865]
[1778461643996,48.96,81370.85,0.11,0.95559,8e-05,2.1393]
[1778461648024,48.97,81375.14,0.11,0.95591,8e-05,2.12695]
[1778461650038,48.98,81383.71,0.11,0.9566,8e-05,2.10026]
[1778461655074,49.0,81383.96,0.11,0.95675,8e-05,2.09168]
[1778461660112,49.01,81391.62,0.11,0.95732,8e-05,2.06957]
[1778461662127,49.02,81401.91,0.11,0.95815,8e-05,2.03737]
[1778461663133,49.02,81403.5,0.11,0.95827,8e-05,2.03252]
[1778461668174,49.02,81408.35,0.11,0.95864,8e-05,2.01809]
[1778461670185,49.03,81414.31,0.11,0.9591,8e-05,1.99994]
[1778461675223,49.02,81413.08,0.11,0.95901,8e-05,2.00353]
[1778461680258,49.01,81416.48,0.11,0.95933,8e-05,1.99117]
[1778461685294,48.99,81415.12,0.11,0.95929,8e-05,1.99267]
[1778461688319,48.97,81405.09,0.11,0.95853,8e-05,2.02233]
[1778461690334,48.97,81397.62,0.11,0.95796,8e-05,2.04466]
[1778461695373,48.97,81393.42,0.11,0.95761,8e-05,2.05836]
[1778461699401,48.96,81401.27,0.11,0.95828,8e-05,2.03218]
[1778461703429,48.94,81409.37,0.11,0.95897,8e-05,2.00496]
[1778461707458,48.93,81414.13,0.11,0.95939,8e-05,1.98847]
[1778461711485,48.91,81420.73,0.11,0.96013,8e-05,1.95687]
[1778461716585,48.9,81432.31,0.11,0.96106,8e-05,1.91987]
[1778461717530,48.9,81432.31,0.11,0.96107,8e-05,1.91955]
[1778461719542,48.89,81426.19,0.11,0.96062,8e-05,1.9374]
[1778461724577,48.88,81424.88,0.11,0.96056,8e-05,1.93968]
[1778461726652,48.87,81430.29,0.11,0.96099,8e-05,1.92265]
[1778461732632,48.86,81431.51,0.11,0.96113,8e-05,1.91715]
[1778461737667,48.84,81428.34,0.11,0.96092,8e-05,1.92528]
[1778461739682,48.84,81422.45,0.11,0.96049,8e-05,1.94253]
[1778461740688,48.84,81414.61,0.11,0.95989,8e-05,1.96614]
[1778461746801,48.82,81400.96,0.11,0.95888,8e-05,2.00596]
[1778461748747,48.81,81392.11,0.11,0.9582,8e-05,2.03271]
[1778461752780,48.79,81385.67,0.11,0.95773,8e-05,2.05103]
[1778461756872,48.78,81381.44,0.11,0.95744,8e-05,2.06228]
[1778461762843,48.75,81382.48,0.11,0.9576,8e-05,2.05581]
[1778461765864,48.74,81368.31,0.11,0.95648,8e-05,2.09946]
[1778461766944,48.73,81367.39,0.11,0.95642,8e-05,2.10182]
[1778461768885,48.72,81375.73,0.11,0.95714,8e-05,2.07391]
[1778461769892,48.72,81374.77,0.11,0.95707,8e-05,2.07642]
[1778461771908,48.71,81368.52,0.11,0.95677,8e-05,2.08536]
[1778461772913,48.71,81365.63,0.11,0.95655,8e-05,2.09404]
[1778461777014,48.69,81363.66,0.11,0.95645,8e-05,2.09801]
[1778461780968,48.67,81370.96,0.11,0.9571,8e-05,2.07292]
[1778461784997,48.66,81375.11,0.11,0.95749,8e-05,2.05752]
[1778461789027,48.64,81363.51,0.11,0.95659,8e-05,2.09248]
[1778461790038,48.63,81356.02,0.11,0.95598,8e-05,2.11607]
[1778461791043,48.63,81356.61,0.11,0.95602,8e-05,2.11419]
[1778461793056,48.63,81350.7,0.11,0.95552,8e-05,2.13346]
[1778461795071,48.63,81344.56,0.11,0.955,9e-05,2.15352]
[1778461797157,48.63,81353.08,0.11,0.95573,8e-05,2.12569]
[1778461801112,48.64,81355.13,0.11,0.9559,8e-05,2.11911]
[1778461806150,48.62,81364.77,0.11,0.95675,8e-05,2.08622]
[1778461807228,48.62,81368.96,0.11,0.95711,8e-05,2.07222]
[1778461811192,48.6,81356.51,0.11,0.95613,8e-05,2.11002]
[1778461812194,48.59,81339.55,0.11,0.9547,9e-05,2.16476]
[1778461813200,48.59,81337.82,0.11,0.95456,9e-05,2.17041]
[1778461818244,48.59,81338.13,0.11,0.95459,9e-05,2.1691]
[1778461823270,48.59,81340.62,0.11,0.95481,9e-05,2.16068]
[1778461828309,48.59,81343.72,0.11,0.95508,9e-05,2.15035]
[1778461832333,48.57,81352.89,0.11,0.95611,8e-05,2.10838]
[1778461833341,48.57,81356.75,0.11,0.95645,8e-05,2.09528]
[1778461837441,48.57,81339.33,0.11,0.95496,9e-05,2.15231]
[1778461838376,48.57,81339.33,0.11,0.95496,9e-05,2.15229]
[1778461840396,48.57,81330.84,0.11,0.95422,9e-05,2.18025]
[1778461841400,48.57,81309.61,0.11,0.95234,9e-05,2.25123]
[1778461842407,48.57,81294.89,0.11,0.951,9e-05,2.30157]
[1778461843415,48.57,81292.46,0.11,0.95077,9e-05,2.31006]
[1778461846438,48.57,81300.98,0.11,0.95154,9e-05,2.28131]
[1778461847511,48.58,81301.06,0.11,0.95154,9e-05,2.28121]
[1778461853486,48.58,81304.65,0.11,0.95185,9e-05,2.26975]
[1778461857586,48.59,81312.71,0.11,0.95256,9e-05,2.2433]
[1778461859528,48.59,81312.32,0.11,0.95251,9e-05,2.24512]
[1778461862554,48.6,81327.06,0.11,0.95381,9e-05,2.19613]
[1778461863560,48.59,81327.58,0.11,0.95385,9e-05,2.19433]
[1778461868630,48.6,81326.94,0.11,0.95376,9e-05,2.19773]
[1778461873673,48.62,81327.6,0.11,0.95378,9e-05,2.19712]
[1778461874672,48.62,81333.7,0.11,0.95431,9e-05,2.17721]
[1778461875679,48.62,81377.83,0.11,0.95802,8e-05,2.03423]
[1778461876686,48.62,81377.53,0.11,0.958,8e-05,2.03534]
[1778461881722,48.61,81377.78,0.11,0.95805,8e-05,2.03338]
[1778461883736,48.6,81381.4,0.11,0.95836,8e-05,2.02101]
[1778461885752,48.59,81391.23,0.11,0.95917,8e-05,1.98931]
[1778461886763,48.59,81402.47,0.11,0.96007,8e-05,1.9541]
[1778461887797,48.59,81413.17,0.11,0.9609,8e-05,1.92099]
[1778461888779,48.58,81413.17,0.11,0.96091,8e-05,1.92068]
[1778461891801,48.58,81416.18,0.11,0.96134,8e-05,1.9011]
[1778461894822,48.57,81424.55,0.11,0.962,8e-05,1.87508]
[1778461895828,48.57,81429.74,0.11,0.96239,7e-05,1.85935]
[1778461896834,48.57,81439.95,0.11,0.96315,7e-05,1.82891]
[1778461897871,48.57,81439.47,0.11,0.96312,7e-05,1.83018]
[1778461902879,48.56,81438.18,0.11,0.96304,7e-05,1.83324]
[1778461904890,48.56,81445.3,0.11,0.96357,7e-05,1.81204]
[1778461905897,48.56,81450.44,0.11,0.96394,7e-05,1.79693]
[1778461909927,48.55,81451.48,0.11,0.96402,7e-05,1.79358]
[1778461912947,48.55,81460.18,0.11,0.96465,7e-05,1.76822]
[1778461913958,48.55,81460.9,0.11,0.9647,7e-05,1.76609]
[1778461916975,48.55,81469.2,0.11,0.96528,7e-05,1.74226]
[1778461918020,48.55,81465.07,0.11,0.96499,7e-05,1.75405]
[1778461921017,48.55,81471.27,0.11,0.96543,7e-05,1.73637]
[1778461922010,48.55,81472.11,0.11,0.96548,7e-05,1.734]
[1778461923017,48.55,81465.23,0.11,0.965,7e-05,1.75364]
[1778461924024,48.55,81468.83,0.11,0.96526,7e-05,1.74335]
[1778461926038,48.55,81470.95,0.11,0.9654,7e-05,1.73735]
[1778461931102,48.55,81478.63,0.11,0.96593,7e-05,1.7157]
[1778461932112,48.55,81501.99,0.11,0.9675,7e-05,1.65075]
[1778461933126,48.55,81494.72,0.11,0.96701,7e-05,1.67097]
[1778461934123,48.56,81492.37,0.11,0.96685,7e-05,1.67762]
[1778461939157,48.56,81491.9,0.11,0.96681,7e-05,1.67957]
[1778461942178,48.56,81498.87,0.11,0.96726,7e-05,1.66066]
[1778461945200,48.57,81499.61,0.11,0.9673,7e-05,1.65922]
[1778461947214,48.57,81506.94,0.11,0.96778,7e-05,1.63929]
[1778461948245,48.57,81520.63,0.11,0.96865,6e-05,1.60262]
[1778461949231,48.58,81520.63,0.11,0.96865,6e-05,1.60286]
[1778461950243,48.58,81526.07,0.11,0.96899,6e-05,1.58831]
[1778461951253,48.58,81528.71,0.11,0.96931,6e-05,1.57316]
[1778461953261,48.58,81538.18,0.11,0.96989,6e-05,1.54848]
[1778461954268,48.59,81539.6,0.11,0.96997,6e-05,1.54509]
[1778461956286,48.6,81545.97,0.11,0.97034,6e-05,1.5295]
[1778461957291,48.6,81556.09,0.11,0.97095,6e-05,1.50338]
[1778461958324,48.6,81561.35,0.11,0.97125,6e-05,1.49071]
[1778461963335,48.61,81553.48,0.11,0.97075,6e-05,1.51208]
[1778461966356,48.62,81544.33,0.11,0.97018,6e-05,1.53633]
[1778461967361,48.62,81537.05,0.11,0.96973,6e-05,1.55537]
[1778461968394,48.62,81548.4,0.11,0.97042,6e-05,1.52606]
[1778461970383,48.62,81551.89,0.11,0.97063,6e-05,1.51725]
[1778461975418,48.64,81553.43,0.11,0.97068,6e-05,1.5151]
[1778461977433,48.65,81548.38,0.11,0.97036,6e-05,1.52888]
[1778461978464,48.65,81543.21,0.11,0.97003,6e-05,1.54267]
[1778461981459,48.66,81533.03,0.11,0.96937,6e-05,1.57037]
[1778461982466,48.66,81530.32,0.11,0.9692,6e-05,1.57782]
[1778461985487,48.67,81535.78,0.11,0.96952,6e-05,1.56417]
[1778461986508,48.67,81529.69,0.11,0.96913,6e-05,1.58056]
[1778461987503,48.67,81529.02,0.11,0.96908,6e-05,1.5826]
[1778461991535,48.68,81514.11,0.11,0.96811,6e-05,1.62356]
[1778461992539,48.68,81512.51,0.11,0.968,7e-05,1.62808]
[1778461997573,48.69,81513.58,0.11,0.96805,6e-05,1.62608]
[1778462001603,48.7,81507.65,0.11,0.96764,7e-05,1.64292]
[1778462003621,48.7,81499.12,0.11,0.96707,7e-05,1.66675]
[1778462005633,48.7,81507.61,0.11,0.96762,7e-05,1.64377]
[1778462006641,48.7,81513.3,0.11,0.96799,6e-05,1.6283]
[1778462007656,48.7,81514.79,0.11,0.96809,6e-05,1.62445]
[1778462011677,48.71,81509.71,0.11,0.9679,7e-05,1.63015]
[1778462014698,48.72,81514.71,0.11,0.96821,6e-05,1.61716]
[1778462019732,48.72,81512.28,0.11,0.96803,6e-05,1.6247]
[1778462025774,48.73,81510.5,0.11,0.96789,7e-05,1.63065]
[1778462026782,48.74,81504.84,0.11,0.96751,7e-05,1.64625]
[1778462027788,48.74,81502.66,0.11,0.96736,7e-05,1.65252]
[1778462033830,48.75,81500.56,0.11,0.96721,7e-05,1.65897]
[1778462035844,48.75,81490.34,0.11,0.96652,7e-05,1.68747]
[1778462037858,48.75,81491.16,0.11,0.96657,7e-05,1.68541]
[1778462042893,48.75,81486.24,0.11,0.96622,7e-05,1.69957]
[1778462044907,48.76,81484.44,0.11,0.9661,7e-05,1.70482]
[1778462049942,48.76,81483.3,0.11,0.96601,7e-05,1.70823]
[1778462054978,48.76,81484.42,0.11,0.96608,7e-05,1.70537]
[1778462056992,48.76,81478.83,0.11,0.96569,7e-05,1.72124]
[1778462059041,48.76,81477.61,0.11,0.96561,7e-05,1.72473]
[1778462065047,48.76,81479.02,0.11,0.9657,7e-05,1.72089]
[1778462069114,48.76,81469.82,0.11,0.96506,7e-05,1.74704]
[1778462071089,48.76,81471.54,0.11,0.96535,7e-05,1.73297]
[1778462074112,48.76,81465.89,0.11,0.96496,7e-05,1.74902]
[1778462076124,48.76,81472.94,0.11,0.96545,7e-05,1.72896]
[1778462077134,48.76,81476.05,0.11,0.96567,7e-05,1.7202]
[1778462082167,48.76,81474.26,0.11,0.96554,7e-05,1.72538]
[1778462087203,48.77,81473.97,0.11,0.96552,7e-05,1.72632]
[1778462091233,48.77,81481.23,0.11,0.96601,7e-05,1.70601]
[1778462092238,48.77,81482.45,0.11,0.9661,7e-05,1.70265]
[1778462098280,48.77,81481.89,0.11,0.96605,7e-05,1.70455]
[1778462102309,48.77,81486.92,0.11,0.96638,7e-05,1.69081]
[1778462104323,48.77,81480.52,0.11,0.96595,7e-05,1.70875]
[1778462107344,48.77,81487.9,0.11,0.96645,7e-05,1.68828]
[1778462108351,48.77,81495.23,0.11,0.96694,7e-05,1.66806]
[1778462109395,48.78,81499.05,0.11,0.96719,7e-05,1.65766]
[1778462111372,48.78,81502.27,0.11,0.96739,7e-05,1.64923]
[1778462114397,48.78,81481.34,0.11,0.96598,7e-05,1.70751]
[1778462115405,48.78,81459.99,0.11,0.96449,7e-05,1.76804]
[1778462116412,48.78,81444.91,0.11,0.96341,7e-05,1.8116]
[1778462117418,48.78,81451.25,0.11,0.96387,7e-05,1.79314]
[1778462118425,48.78,81451.53,0.11,0.9639,7e-05,1.79216]
[1778462123460,48.78,81455.18,0.11,0.96416,7e-05,1.78132]
[1778462127489,48.77,81447.48,0.11,0.96362,7e-05,1.80335]
[1778462128496,48.77,81446.7,0.11,0.96356,7e-05,1.80552]
[1778462133530,48.77,81448.17,0.11,0.96386,7e-05,1.79136]
[1778462135547,48.77,81457.33,0.11,0.96452,7e-05,1.76475]
[1778462136553,48.77,81463.45,0.11,0.96495,7e-05,1.74719]
[1778462137560,48.77,81462.71,0.11,0.9649,7e-05,1.74928]
[1778462142596,48.77,81464.8,0.11,0.96505,7e-05,1.74324]
[1778462144609,48.77,81471.2,0.11,0.96549,7e-05,1.72508]
[1778462146623,48.77,81476.54,0.11,0.96586,7e-05,1.71006]
[1778462147631,48.77,81481.99,0.11,0.96623,7e-05,1.69484]
[1778462148637,48.77,81482.36,0.11,0.96626,7e-05,1.69387]
[1778462149688,48.77,81487.43,0.11,0.9666,7e-05,1.67983]
[1778462151657,48.77,81490.34,0.11,0.96679,7e-05,1.67205]
[1778462155688,48.77,81497.17,0.11,0.96724,7e-05,1.65353]
[1778462156694,48.77,81498.05,0.11,0.96729,7e-05,1.65125]
[1778462161729,48.78,81503.57,0.11,0.96764,7e-05,1.63687]
[1778462162738,48.78,81503.57,0.11,0.96764,7e-05,1.63704]
[1778462164750,48.78,81495.56,0.11,0.9671,7e-05,1.65927]
[1778462169784,48.79,81498.9,0.11,0.9673,7e-05,1.65081]
[1778462171799,48.79,81504.24,0.11,0.96765,7e-05,1.63652]
[1778462172805,48.79,81506.44,0.11,0.96779,7e-05,1.63072]
[1778462177841,48.8,81509.06,0.11,0.96794,7e-05,1.62456]
[1778462179900,48.81,81523.67,0.11,0.96887,6e-05,1.58573]
[1778462180862,48.81,81523.67,0.11,0.96886,6e-05,1.58617]
[1778462185899,48.82,81522.72,0.11,0.96877,6e-05,1.58971]
[1778462190934,48.83,81524.42,0.11,0.96885,6e-05,1.58644]
[1778462195969,48.84,81523.34,0.11,0.96892,6e-05,1.58183]
[1778462201004,48.85,81519.01,0.11,0.96861,6e-05,1.59461]
[1778462203018,48.86,81511.92,0.11,0.96814,6e-05,1.6141]
[1778462205035,48.86,81511.04,0.11,0.96807,6e-05,1.6169]
[1778462210111,48.87,81524.02,0.11,0.96888,6e-05,1.5833]
[1778462212082,48.87,81526.02,0.11,0.969,6e-05,1.57822]
[1778462214101,48.88,81524.84,0.11,0.96892,6e-05,1.58185]
[1778462220181,48.89,81527.59,0.11,0.96905,6e-05,1.5763]
[1778462226192,48.91,81522.81,0.11,0.96871,6e-05,1.5905]
[1778462231222,48.92,81527.31,0.11,0.96897,6e-05,1.57976]
[1778462233236,48.92,81536.09,0.11,0.96951,6e-05,1.55712]
[1778462234244,48.92,81539.85,0.11,0.96973,6e-05,1.54757]
[1778462236258,48.93,81553.94,0.11,0.97058,6e-05,1.51171]
[1778462237264,48.93,81554.79,0.11,0.97063,6e-05,1.50989]
[1778462242300,48.95,81558.29,0.11,0.9708,6e-05,1.50238]
[1778462244314,48.96,81566.9,0.11,0.97129,6e-05,1.48162]
[1778462245321,48.96,81564.54,0.11,0.97114,6e-05,1.48799]
[1778462248342,48.97,81573.71,0.11,0.97166,6e-05,1.46604]
[1778462249349,48.97,81579.02,0.11,0.97196,6e-05,1.45319]
[1778462250406,48.98,81584.44,0.11,0.97226,6e-05,1.44018]
[1778462251363,48.99,81584.6,0.11,0.9724,6e-05,1.43241]
[1778462252370,48.99,81592.59,0.11,0.97286,6e-05,1.4128]
[1778462253378,48.99,81593.89,0.11,0.97292,6e-05,1.41013]
[1778462254385,49.0,81587.47,0.11,0.97254,6e-05,1.42637]
[1778462255391,49.0,81587.38,0.11,0.97252,6e-05,1.42708]
[1778462256399,49.01,81592.99,0.11,0.97283,6e-05,1.41382]
[1778462257405,49.01,81594.04,0.11,0.97288,6e-05,1.41177]
[1778462262440,49.04,81591.44,0.11,0.97267,6e-05,1.42067]
[1778462265461,49.05,81584.48,0.11,0.97224,6e-05,1.4393]
[1778462266468,49.05,81580.1,0.11,0.97198,6e-05,1.45063]
[1778462268482,49.06,81578.06,0.11,0.97184,6e-05,1.45661]
[1778462272511,49.08,81591.4,0.11,0.97256,6e-05,1.42538]
[1778462273517,49.12,81594.3,0.11,0.97262,6e-05,1.42317]
[1778462276539,49.18,81589.06,0.11,0.97218,6e-05,1.44197]
[1778462280615,49.2,81595.38,0.11,0.9725,6e-05,1.42827]
[1778462282580,49.21,81593.3,0.11,0.97236,6e-05,1.43433]
[1778462285601,49.22,81596.82,0.11,0.97253,6e-05,1.42711]
[1778462286608,49.22,81586.08,0.11,0.9719,6e-05,1.45408]
[1778462287616,49.23,81581.97,0.11,0.97165,6e-05,1.46476]
[1778462292650,49.25,81582.7,0.11,0.97164,6e-05,1.46512]
[1778462293664,49.25,81576.45,0.11,0.97126,6e-05,1.48121]
[1778462294665,49.26,81580.4,0.11,0.97149,6e-05,1.47171]
[1778462295674,49.26,81589.74,0.11,0.97202,6e-05,1.44889]
[1778462296685,49.27,81591.29,0.11,0.9721,6e-05,1.44552]
[1778462297685,49.27,81596.96,0.11,0.97241,6e-05,1.43204]
[1778462298693,49.27,81593.34,0.11,0.97219,6e-05,1.44142]
[1778462303728,49.3,81594.26,0.11,0.97219,6e-05,1.44151]
[1778462305741,49.31,81584.82,0.11,0.97161,6e-05,1.46628]
[1778462306748,49.31,81576.44,0.11,0.97112,6e-05,1.48728]
[1778462307755,49.31,81576.34,0.11,0.97111,6e-05,1.48793]
[1778462310825,49.32,81581.4,0.11,0.97138,6e-05,1.47642]
[1778462312794,49.33,81586.07,0.11,0.97178,6e-05,1.45718]
[1778462313799,49.34,81593.11,0.11,0.97218,6e-05,1.44021]
[1778462314805,49.34,81596.08,0.11,0.97234,6e-05,1.43339]
[1778462316819,49.35,81604.23,0.11,0.97278,6e-05,1.41447]
[1778462317825,49.35,81607.87,0.11,0.97297,6e-05,1.40617]
[1778462320895,49.37,81600.87,0.11,0.97254,6e-05,1.42473]
[1778462323870,49.38,81597.31,0.11,0.9723,6e-05,1.43494]
[1778462324876,49.39,81589.48,0.11,0.97183,6e-05,1.45517]
[1778462329914,49.41,81586.55,0.11,0.97162,6e-05,1.46425]
[1778462330965,49.41,81582.07,0.11,0.97135,6e-05,1.47586]
[1778462335956,49.43,81587.81,0.11,0.97163,6e-05,1.46365]
[1778462338976,49.44,81582.66,0.11,0.9713,6e-05,1.47777]
[1778462341997,49.46,81590.22,0.11,0.97172,6e-05,1.46016]
[1778462343004,49.46,81588.88,0.11,0.97163,6e-05,1.46392]
[1778462344027,49.46,81594.71,0.11,0.97196,6e-05,1.44992]
[1778462345034,49.47,81598.33,0.11,0.97215,6e-05,1.44146]
[1778462347035,49.48,81602.03,0.11,0.97234,6e-05,1.43332]
[1778462348048,49.48,81608.26,0.11,0.97269,6e-05,1.41862]
[1778462349047,49.49,81608.94,0.11,0.97271,6e-05,1.41746]
[1778462354086,49.51,81614.55,0.11,0.97297,6e-05,1.40644]
[1778462359121,49.54,81615.94,0.11,0.97299,6e-05,1.40565]
[1778462364159,49.55,81620.08,0.11,0.97318,6e-05,1.39724]
[1778462369193,49.57,81620.66,0.11,0.97318,6e-05,1.39743]
[1778462373222,49.59,81629.95,0.11,0.97378,5e-05,1.36973]
[1778462374229,49.59,81635.46,0.11,0.97408,5e-05,1.35676]
[1778462375236,49.6,81637.7,0.11,0.97419,5e-05,1.35207]
[1778462376244,49.6,81642.03,0.11,0.9744,5e-05,1.34254]
[1778462378257,49.61,81643.5,0.11,0.97446,5e-05,1.3403]
[1778462383292,49.64,81639.47,0.11,0.97417,5e-05,1.35267]
[1778462387324,49.67,81654.6,0.11,0.97491,5e-05,1.32049]
[1778462389335,49.68,81653.21,0.11,0.97481,5e-05,1.3249]
[1778462391406,49.69,81658.35,0.11,0.97506,5e-05,1.31372]
[1778462394369,49.71,81659.48,0.11,0.97507,5e-05,1.31356]
[1778462399404,49.74,81652.27,0.11,0.97462,5e-05,1.33315]
[1778462403432,49.77,81643.61,0.11,0.97411,5e-05,1.35565]
[1778462404440,49.77,81646.27,0.11,0.97424,5e-05,1.35002]
[1778462407460,49.78,81640.92,0.11,0.97392,5e-05,1.36366]
[1778462408467,49.79,81648.35,0.11,0.97431,5e-05,1.34699]
[1778462409478,49.79,81648.94,0.11,0.97433,5e-05,1.3459]
[1778462414510,49.8,81653.0,0.11,0.97453,5e-05,1.33728]
[1778462417533,49.8,81638.32,0.11,0.97373,5e-05,1.37183]
[1778462418538,49.81,81635.26,0.11,0.97355,5e-05,1.37967]
[1778462420550,49.82,81630.24,0.11,0.97326,6e-05,1.39258]
[1778462421616,49.82,81623.36,0.11,0.97287,6e-05,1.40902]
[1778462422566,49.83,81623.36,0.11,0.97285,6e-05,1.40997]
[1778462423573,49.83,81618.29,0.11,0.97256,6e-05,1.42264]
[1778462428615,49.85,81626.61,0.11,0.97298,6e-05,1.40439]
[1778462429617,49.85,81626.72,0.11,0.97299,6e-05,1.40418]
[1778462431688,49.85,81624.84,0.11,0.97303,6e-05,1.40059]
[1778462437672,49.85,81623.04,0.11,0.97292,6e-05,1.40515]
[1778462441758,49.85,81611.34,0.11,0.97226,6e-05,1.43359]
[1778462445731,49.85,81623.58,0.11,0.97295,6e-05,1.40411]
[1778462450767,49.86,81625.3,0.11,0.97304,6e-05,1.40029]
[1778462451828,49.86,81631.43,0.11,0.97337,5e-05,1.38576]
[1778462453787,49.86,81633.78,0.11,0.9735,5e-05,1.38037]
[1778462458823,49.86,81633.99,0.11,0.9735,5e-05,1.38033]
[1778462461898,49.87,81617.66,0.11,0.97258,6e-05,1.42]
[1778462462854,49.88,81617.66,0.11,0.97257,6e-05,1.42047]
[1778462464868,49.88,81610.71,0.11,0.97217,6e-05,1.43733]
[1778462469904,49.88,81617.93,0.11,0.97258,6e-05,1.41988]
[1778462474959,49.88,81618.19,0.11,0.97259,6e-05,1.41938]
[1778462476962,49.88,81624.06,0.11,0.97292,6e-05,1.40535]
[1778462482053,49.88,81619.38,0.11,0.97265,6e-05,1.41682]
[1778462489049,49.88,81616.42,0.11,0.97248,6e-05,1.42415]
[1778462494083,49.88,81616.06,0.11,0.97261,6e-05,1.41687]
[1778462499120,49.88,81614.67,0.11,0.97252,6e-05,1.4204]
[1778462504156,49.89,81614.31,0.11,0.9725,6e-05,1.42145]
[1778462506170,49.89,81599.39,0.11,0.97165,6e-05,1.45786]
[1778462511203,49.9,81606.01,0.11,0.972,6e-05,1.44285]
[1778462516243,49.91,81597.95,0.11,0.97149,6e-05,1.46431]
[1778462518252,49.92,81604.31,0.11,0.97184,6e-05,1.4495]
[1778462522337,49.94,81599.02,0.11,0.9715,6e-05,1.46417]
[1778462528322,49.96,81599.13,0.11,0.97145,6e-05,1.46629]
[1778462533358,49.98,81600.9,0.11,0.97151,6e-05,1.46389]
[1778462538393,50.0,81604.13,0.11,0.97165,6e-05,1.45798]
[1778462543431,50.01,81608.11,0.11,0.97184,6e-05,1.44985]
[1778462546449,50.01,81621.32,0.11,0.97259,6e-05,1.41776]
[1778462547456,50.01,81622.26,0.11,0.97264,6e-05,1.41554]
[1778462552548,50.02,81624.22,0.11,0.9729,6e-05,1.40275]
[1778462558533,50.02,81624.42,0.11,0.97289,6e-05,1.40305]
[1778462561556,50.03,81628.36,0.11,0.9731,6e-05,1.39387]
[1778462566589,50.03,81630.22,0.11,0.9732,6e-05,1.38983]
[1778462569610,50.04,81624.37,0.11,0.97284,6e-05,1.4053]
[1778462571624,50.05,81631.38,0.11,0.9732,6e-05,1.3896]
[1778462576659,50.07,81632.04,0.11,0.97319,6e-05,1.39019]
[1778462581695,50.08,81643.54,0.11,0.9738,5e-05,1.36396]
[1778462582759,50.08,81652.18,0.11,0.97426,5e-05,1.344]
[1778462583708,50.09,81652.18,0.11,0.97426,5e-05,1.34415]
[1778462586730,50.09,81666.81,0.11,0.97502,5e-05,1.31112]
[1778462587740,50.09,81671.11,0.11,0.97524,5e-05,1.30138]
[1778462589753,50.09,81672.97,0.11,0.97533,5e-05,1.29719]
[1778462592831,50.09,81679.5,0.11,0.97567,5e-05,1.28254]
[1778462598817,50.09,81671.67,0.11,0.97527,5e-05,1.30012]
[1778462603860,50.1,81671.6,0.11,0.97525,5e-05,1.30072]
[1778462604862,50.1,81662.39,0.11,0.97477,5e-05,1.32163]
[1778462605869,50.1,81656.66,0.11,0.97446,5e-05,1.33512]
[1778462610903,50.11,81657.52,0.11,0.97449,5e-05,1.33383]
[1778462612971,50.11,81665.95,0.11,0.97507,5e-05,1.30697]
[1778462618972,50.12,81665.18,0.11,0.97502,5e-05,1.30933]
[1778462623041,50.12,81671.32,0.11,0.97532,5e-05,1.29609]
[1778462625018,50.13,81679.11,0.11,0.97571,5e-05,1.27911]
[1778462628040,50.13,81691.23,0.11,0.97631,5e-05,1.25256]
[1778462631062,50.13,81698.34,0.11,0.97666,5e-05,1.23703]
[1778462632067,50.13,81717.96,0.11,0.97761,5e-05,1.19493]
[1778462633112,50.13,81722.9,0.11,0.97784,5e-05,1.18451]
[1778462639117,50.13,81724.91,0.11,0.97794,5e-05,1.18028]
[1778462642138,50.13,81715.73,0.11,0.9775,5e-05,1.19966]
[1778462646169,50.13,81709.14,0.11,0.97719,5e-05,1.21372]
[1778462648181,50.13,81700.35,0.11,0.97676,5e-05,1.23267]
[1778462650195,50.13,81692.37,0.11,0.97637,5e-05,1.25006]
[1778462655228,50.14,81691.88,0.11,0.97632,5e-05,1.25198]
[1778462658250,50.15,81700.35,0.11,0.97672,5e-05,1.23437]
[1778462660263,50.15,81708.01,0.11,0.97708,5e-05,1.21849]
[1778462663325,50.16,81714.11,0.11,0.97735,5e-05,1.20643]
[1778462667312,50.18,81712.55,0.11,0.97725,5e-05,1.21117]
[1778462670333,50.19,81707.21,0.11,0.97696,5e-05,1.22368]
[1778462671340,50.19,81704.16,0.11,0.97695,5e-05,1.22292]
[1778462676377,50.21,81704.21,0.11,0.97691,5e-05,1.22453]
[1778462680411,50.22,81697.25,0.11,0.97654,5e-05,1.24095]
[1778462683465,50.23,81692.31,0.11,0.97627,5e-05,1.25265]
[1778462688467,50.25,81693.56,0.11,0.9763,5e-05,1.25142]
[1778462693535,50.26,81691.76,0.11,0.97618,5e-05,1.25681]
[1778462698537,50.28,81693.74,0.11,0.97625,5e-05,1.25388]
[1778462702566,50.29,81699.99,0.11,0.97653,5e-05,1.24138]
[1778462703606,50.29,81706.42,0.11,0.97684,5e-05,1.22746]
[1778462705588,50.3,81709.88,0.11,0.977,5e-05,1.22065]
[1778462706594,50.3,81703.76,0.11,0.97669,5e-05,1.23418]
[1778462707604,50.3,81701.26,0.11,0.97656,5e-05,1.23992]
[1778462710622,50.31,81697.11,0.11,0.97634,5e-05,1.24986]
[1778462715658,50.33,81702.06,0.11,0.97655,5e-05,1.24055]
[1778462719686,50.34,81683.75,0.11,0.97561,5e-05,1.282]
[1778462720694,50.34,81677.95,0.11,0.97531,5e-05,1.29519]
[1778462721703,50.35,81677.43,0.11,0.97527,5e-05,1.29657]
[1778462726735,50.36,81675.93,0.11,0.97517,5e-05,1.30099]
[1778462729763,50.36,81682.0,0.11,0.97547,5e-05,1.28804]
[1778462734798,50.38,81684.9,0.11,0.97572,5e-05,1.27558]
[1778462739833,50.39,81686.96,0.11,0.97579,5e-05,1.27226]
[1778462742854,50.4,81681.32,0.11,0.97549,5e-05,1.28554]
[1778462743886,50.4,81686.75,0.11,0.97576,5e-05,1.2737]
[1778462745881,50.41,81687.71,0.11,0.97579,5e-05,1.27241]
[1778462750916,50.44,81693.02,0.11,0.976,5e-05,1.26328]
[1778462751924,50.45,81695.07,0.11,0.97609,5e-05,1.25936]
[1778462756958,50.48,81692.34,0.11,0.97588,5e-05,1.26828]
[1778462757967,50.48,81680.4,0.11,0.97527,5e-05,1.29538]
[1778462758973,50.49,81681.26,0.11,0.9753,5e-05,1.29405]
[1778462763002,50.51,81675.76,0.11,0.97496,5e-05,1.30876]
[1778462768036,50.55,81673.62,0.11,0.97477,5e-05,1.31715]
[1778462773072,50.58,81681.79,0.11,0.97512,5e-05,1.3017]
[1778462774123,50.58,81699.18,0.11,0.97599,5e-05,1.26373]
[1778462775087,50.59,81699.18,0.11,0.97598,5e-05,1.26431]
[1778462780122,50.61,81699.75,0.11,0.97595,5e-05,1.26534]
[1778462781127,50.62,81693.92,0.11,0.97565,5e-05,1.27876]
[1778462786163,50.63,81696.81,0.11,0.97577,5e-05,1.27358]
[1778462791198,50.64,81699.14,0.11,0.976,5e-05,1.26187]
[1778462796234,50.66,81699.33,0.11,0.97598,5e-05,1.26276]
[1778462800270,50.67,81690.79,0.11,0.97552,5e-05,1.28258]
[1778462804333,50.68,81670.1,0.11,0.97442,5e-05,1.33066]
[1778462810332,50.72,81670.05,0.11,0.97434,5e-05,1.33421]
[1778462815368,50.75,81668.46,0.11,0.97419,5e-05,1.34065]
[1778462820402,50.75,81669.59,0.11,0.97425,5e-05,1.33807]
[1778462824473,50.75,81661.31,0.11,0.9738,5e-05,1.3572]
[1778462825437,50.75,81661.31,0.11,0.97379,5e-05,1.35773]
[1778462830472,50.77,81659.68,0.11,0.97366,5e-05,1.36323]
[1778462834544,50.78,81651.37,0.11,0.97319,5e-05,1.38331]
[1778462837523,50.79,81642.69,0.11,0.97269,6e-05,1.4047]
[1778462838534,50.79,81630.79,0.11,0.97202,6e-05,1.43344]
[1778462843569,50.81,81629.45,0.11,0.97189,6e-05,1.43866]
[1778462848604,50.83,81633.15,0.11,0.97206,6e-05,1.43175]
[1778462853638,50.85,81635.42,0.11,0.97229,6e-05,1.41996]
[1778462858673,50.87,81635.1,0.11,0.97223,6e-05,1.4228]
[1778462863711,50.89,81635.57,0.11,0.9722,6e-05,1.42373]
[1778462868744,50.91,81635.4,0.11,0.97215,6e-05,1.42617]
[1778462871764,50.92,81626.17,0.11,0.97159,6e-05,1.44954]
[1778462872772,50.93,81622.85,0.11,0.97139,6e-05,1.45794]
[1778462874827,50.93,81616.7,0.11,0.97102,6e-05,1.47361]
[1778462876799,50.94,81610.53,0.11,0.97064,6e-05,1.48941]
[1778462877806,50.94,81606.89,0.11,0.97042,6e-05,1.49869]
[1778462881834,50.95,81612.07,0.11,0.97071,6e-05,1.48682]
[1778462886869,50.97,81609.35,0.11,0.97051,6e-05,1.49498]
[1778462891905,50.98,81597.48,0.11,0.96977,6e-05,1.5259]
[1778462892913,50.98,81598.63,0.11,0.96983,6e-05,1.52326]
[1778462897964,50.99,81599.54,0.11,0.96986,6e-05,1.52219]
[1778462898959,51.0,81592.89,0.11,0.96945,6e-05,1.53912]
[1778462899967,51.0,81595.16,0.11,0.96958,6e-05,1.53363]
[1778462900973,51.0,81600.87,0.11,0.96992,6e-05,1.51957]
[1778462901979,51.0,81605.89,0.11,0.97022,6e-05,1.50734]
[1778462905062,51.01,81608.26,0.11,0.97034,6e-05,1.5023]
[1778462909028,51.02,81615.62,0.11,0.97074,6e-05,1.48528]
[1778462910035,51.02,81616.69,0.11,0.9708,6e-05,1.48296]
[1778462912050,51.03,81627.29,0.11,0.97156,6e-05,1.44925]
[1778462913057,51.03,81632.34,0.11,0.97184,6e-05,1.43747]
[1778462915132,51.04,81635.92,0.11,0.97202,6e-05,1.42968]
[1778462921116,51.07,81639.12,0.11,0.97215,6e-05,1.42441]
[1778462923130,51.07,81646.12,0.11,0.97252,6e-05,1.40864]
[1778462928166,51.07,81643.42,0.11,0.97237,6e-05,1.41499]
[1778462931187,51.07,81637.89,0.11,0.97206,6e-05,1.42804]
[1778462936224,51.08,81640.94,0.11,0.9722,6e-05,1.42199]
[1778462941258,51.09,81632.58,0.11,0.97173,6e-05,1.44215]
[1778462946293,51.1,81628.79,0.11,0.97148,6e-05,1.45268]
[1778462948308,51.11,81634.15,0.11,0.97177,6e-05,1.44055]
[1778462953343,51.13,81631.5,0.11,0.97157,6e-05,1.44882]
[1778462954348,51.13,81624.48,0.11,0.97116,6e-05,1.46613]
[1778462958378,51.14,81618.77,0.11,0.97079,6e-05,1.48136]
[1778462963412,51.16,81619.77,0.11,0.97081,6e-05,1.4805]
[1778462968447,51.17,81620.71,0.11,0.97083,6e-05,1.47978]
[1778462970461,51.18,81631.1,0.11,0.97142,6e-05,1.45525]
[1778462975551,51.2,81632.56,0.11,0.97161,6e-05,1.44506]
[1778462979532,51.21,81627.23,0.11,0.97127,6e-05,1.45935]
[1778462984559,51.23,81626.33,0.11,0.97118,6e-05,1.46326]
[1778462985625,51.23,81618.31,0.11,0.97071,6e-05,1.48309]
[1778462991609,51.25,81615.92,0.11,0.97052,6e-05,1.49078]
[1778462995637,51.26,81609.28,0.11,0.9701,6e-05,1.50832]
[1778463000671,51.27,81605.73,0.11,0.96986,6e-05,1.51846]
[1778463003701,51.28,81589.44,0.11,0.96885,6e-05,1.56001]
[1778463007722,51.29,81580.35,0.11,0.96827,6e-05,1.5839]
[1778463009739,51.29,81574.77,0.11,0.96791,6e-05,1.59851]
[1778463010753,51.29,81580.76,0.11,0.96828,6e-05,1.58329]
[1778463011752,51.29,81585.97,0.11,0.9686,6e-05,1.57018]
[1778463014782,51.3,81580.64,0.11,0.96826,6e-05,1.58426]
[1778463017800,51.3,81585.79,0.11,0.96857,6e-05,1.57162]
[1778463022836,51.31,81585.46,0.11,0.96853,6e-05,1.57329]
[1778463023842,51.31,81576.87,0.11,0.96799,6e-05,1.5954]
[1778463025913,51.31,81566.22,0.11,0.96731,6e-05,1.6232]
[1778463026864,51.32,81566.45,0.11,0.96732,6e-05,1.62269]
[1778463031898,51.32,81559.66,0.11,0.96704,6e-05,1.63168]
[1778463032904,51.32,81550.8,0.11,0.96647,7e-05,1.65502]
[1778463033911,51.32,81549.69,0.11,0.96639,7e-05,1.65799]
[1778463035988,51.32,81538.71,0.11,0.96566,7e-05,1.68726]
[1778463036933,51.32,81538.78,0.11,0.96567,7e-05,1.68705]
[1778463038946,51.32,81530.6,0.11,0.96512,7e-05,1.70901]
[1778463041967,51.32,81523.61,0.11,0.96465,7e-05,1.7278]
[1778463047018,51.31,81524.91,0.11,0.96475,7e-05,1.72387]
[1778463050028,51.31,81525.61,0.11,0.9648,7e-05,1.72179]
[1778463052040,51.31,81523.28,0.11,0.96464,7e-05,1.72798]
[1778463057076,51.31,81522.03,0.11,0.96457,7e-05,1.73103]
[1778463062111,51.3,81518.43,0.11,0.96433,7e-05,1.74047]
[1778463063121,51.3,81499.74,0.11,0.96302,7e-05,1.79206]
[1778463064124,51.3,81490.25,0.11,0.96235,7e-05,1.81852]
[1778463065144,51.3,81491.42,0.11,0.96244,7e-05,1.815]
[1778463066213,51.3,81483.58,0.11,0.96188,7e-05,1.83696]
[1778463068156,51.29,81478.6,0.11,0.96152,7e-05,1.85067]
[1778463069162,51.29,81487.49,0.11,0.96218,7e-05,1.82512]
[1778463070169,51.29,81488.54,0.11,0.96226,7e-05,1.82191]
[1778463074197,51.28,81478.62,0.11,0.96156,7e-05,1.84914]
[1778463075204,51.28,81476.74,0.11,0.96143,7e-05,1.85423]
[1778463079232,51.27,81474.13,0.11,0.96127,7e-05,1.86053]
[1778463082256,51.26,81492.24,0.11,0.96261,7e-05,1.8082]
[1778463083259,51.26,81501.27,0.11,0.96326,7e-05,1.78271]
[1778463084266,51.26,81503.87,0.11,0.96345,7e-05,1.7753]
[1778463089301,51.25,81504.79,0.11,0.96353,7e-05,1.77197]
[1778463094336,51.24,81507.23,0.11,0.9639,7e-05,1.755]
[1778463096424,51.24,81515.16,0.11,0.96446,7e-05,1.73297]
[1778463098364,51.24,81518.55,0.11,0.9647,7e-05,1.72349]
[1778463100378,51.24,81521.74,0.11,0.96492,7e-05,1.71467]
[1778463102395,51.24,81533.61,0.11,0.96573,7e-05,1.68254]
[1778463103402,51.24,81536.91,0.11,0.96595,7e-05,1.67371]
[1778463108434,51.24,81540.78,0.11,0.9662,7e-05,1.66346]
[1778463113476,51.24,81534.96,0.11,0.96581,7e-05,1.67904]
[1778463118511,51.24,81534.79,0.11,0.9658,7e-05,1.67948]
[1778463123549,51.24,81536.61,0.11,0.96592,7e-05,1.67463]
[1778463129608,51.24,81529.52,0.11,0.96545,7e-05,1.69359]
[1778463131610,51.24,81535.8,0.11,0.96587,7e-05,1.67673]
[1778463136709,51.24,81532.37,0.11,0.96564,7e-05,1.68593]
[1778463140670,51.24,81526.36,0.11,0.96524,7e-05,1.70203]
[1778463142685,51.24,81536.08,0.11,0.96589,7e-05,1.67591]
[1778463146779,51.24,81545.57,0.11,0.96652,7e-05,1.65071]
[1778463147720,51.24,81545.57,0.11,0.96652,7e-05,1.65076]
[1778463151748,51.24,81550.96,0.11,0.96704,6e-05,1.62764]
[1778463153761,51.24,81544.99,0.11,0.96664,7e-05,1.64345]
[1778463156849,51.24,81558.59,0.11,0.96752,6e-05,1.60804]
[1778463157791,51.24,81558.59,0.11,0.96752,6e-05,1.60815]
[1778463163833,51.25,81557.27,0.11,0.96742,6e-05,1.61222]
[1778463168866,51.25,81557.1,0.11,0.96739,6e-05,1.61316]
[1778463173902,51.26,81558.13,0.11,0.96745,6e-05,1.611]
[1778463178937,51.26,81560.85,0.11,0.96761,6e-05,1.60452]
[1778463183972,51.27,81561.41,0.11,0.96763,6e-05,1.60369]
[1778463186992,51.27,81572.76,0.11,0.96834,6e-05,1.57489]
[1778463188000,51.28,81578.14,0.11,0.96867,6e-05,1.56136]
[1778463190013,51.28,81583.23,0.11,0.96897,6e-05,1.54887]
[1778463191020,51.28,81589.15,0.11,0.96934,6e-05,1.53375]
[1778463192027,51.28,81594.93,0.11,0.9697,6e-05,1.51912]
[1778463194043,51.27,81601.69,0.11,0.97011,6e-05,1.502]
[1778463197138,51.27,81611.9,0.11,0.97073,6e-05,1.47649]
[1778463199077,51.27,81616.07,0.11,0.97098,6e-05,1.46608]
[1778463201091,51.26,81625.38,0.11,0.97152,6e-05,1.44341]
[1778463202101,51.26,81632.16,0.11,0.97191,6e-05,1.42713]
[1778463203106,51.26,81632.75,0.11,0.97194,6e-05,1.42569]
[1778463204113,51.26,81626.67,0.11,0.9716,6e-05,1.44019]
[1778463205125,51.26,81625.37,0.11,0.97152,6e-05,1.44325]
[1778463210159,51.26,81625.02,0.11,0.97151,6e-05,1.44379]
[1778463212173,51.26,81634.61,0.11,0.97222,6e-05,1.41227]
[1778463213179,51.26,81639.28,0.11,0.97248,6e-05,1.40124]
[1778463215193,51.26,81643.61,0.11,0.97272,6e-05,1.39109]
[1778463222242,51.26,81643.62,0.11,0.97272,6e-05,1.39119]
[1778463227347,51.26,81647.22,0.11,0.97291,6e-05,1.38286]
[1778463229292,51.26,81654.19,0.11,0.97329,5e-05,1.36673]
[1778463230300,51.26,81656.82,0.11,0.97344,5e-05,1.36071]
[1778463234327,51.26,81662.81,0.11,0.97375,5e-05,1.34721]
[1778463236341,51.27,81651.36,0.11,0.97313,5e-05,1.37372]
[1778463237417,51.27,81651.04,0.11,0.97311,5e-05,1.3745]
[1778463241377,51.27,81642.22,0.11,0.97262,6e-05,1.39521]
[1778463242383,51.27,81640.24,0.11,0.97251,6e-05,1.39986]
[1778463244396,51.27,81631.52,0.11,0.97202,6e-05,1.42045]
[1778463245404,51.27,81630.39,0.11,0.97196,6e-05,1.4231]
[1778463247487,51.27,81617.57,0.11,0.97123,6e-05,1.45375]
[1778463248427,51.26,81617.57,0.11,0.97123,6e-05,1.45365]
[1778463252455,51.28,81612.55,0.11,0.9709,6e-05,1.46714]
[1778463254469,51.28,81602.02,0.11,0.97027,6e-05,1.49355]
[1778463255476,51.29,81599.59,0.11,0.97012,6e-05,1.49982]
[1778463260513,51.29,81594.86,0.11,0.96981,6e-05,1.51242]
[1778463263532,51.3,81591.57,0.11,0.96959,6e-05,1.52133]
[1778463268568,51.31,81591.87,0.11,0.96958,6e-05,1.52194]
[1778463272602,51.32,81579.01,0.11,0.96894,6e-05,1.54602]
[1778463273609,51.32,81578.08,0.11,0.96888,6e-05,1.54872]
[1778463274615,51.33,81566.78,0.11,0.96817,6e-05,1.57762]
[1778463279651,51.33,81565.6,0.11,0.96808,6e-05,1.58131]
[1778463280657,51.33,81560.84,0.11,0.96777,6e-05,1.59366]
[1778463281666,51.33,81550.83,0.11,0.96713,6e-05,1.61971]
[1778463286701,51.34,81550.35,0.11,0.96709,6e-05,1.62128]
[1778463291736,51.34,81549.91,0.11,0.96705,6e-05,1.62274]
[1778463293751,51.34,81542.16,0.11,0.96654,7e-05,1.64317]
[1778463297839,51.34,81537.1,0.11,0.96621,7e-05,1.65665]
[1778463303823,51.34,81537.33,0.11,0.96622,7e-05,1.65609]
[1778463307913,51.34,81543.48,0.11,0.96663,7e-05,1.63995]
[1778463312883,51.35,81549.72,0.11,0.96703,6e-05,1.6238]
[1778463313890,51.35,81539.67,0.11,0.96637,7e-05,1.65026]
[1778463316911,51.35,81530.73,0.11,0.96577,7e-05,1.67404]
[1778463321947,51.34,81528.97,0.11,0.96566,7e-05,1.67867]
[1778463326983,51.34,81522.79,0.11,0.96524,7e-05,1.69514]
[1778463332021,51.34,81526.66,0.11,0.96569,7e-05,1.67524]
[1778463334033,51.34,81520.08,0.11,0.96524,7e-05,1.69286]
[1778463336048,51.34,81526.21,0.11,0.96566,7e-05,1.67636]
[1778463341083,51.34,81527.38,0.11,0.96574,7e-05,1.67322]
[1778463344105,51.34,81520.48,0.11,0.96527,7e-05,1.69169]
[1778463346119,51.34,81511.0,0.11,0.96463,7e-05,1.71727]
[1778463351156,51.34,81509.81,0.11,0.96456,7e-05,1.72012]
[1778463356191,51.33,81507.68,0.11,0.96442,7e-05,1.72551]
[1778463360241,51.33,81493.46,0.11,0.96343,7e-05,1.76436]
[1778463361236,51.33,81489.28,0.11,0.96314,7e-05,1.77583]
[1778463362236,51.33,81478.13,0.11,0.96234,7e-05,1.80676]
[1778463363243,51.32,81477.52,0.11,0.9623,7e-05,1.80826]
[1778463368354,51.31,81476.6,0.11,0.96227,7e-05,1.80973]
[1778463373313,51.3,81470.62,0.11,0.96186,7e-05,1.82551]
[1778463374320,51.3,81470.05,0.11,0.96182,7e-05,1.82687]
[1778463379358,51.29,81470.01,0.11,0.96186,7e-05,1.82565]
[1778463382379,51.28,81482.29,0.11,0.96277,7e-05,1.79021]
[1778463383388,51.28,81489.91,0.11,0.96332,7e-05,1.76871]
[1778463384396,51.28,81488.72,0.11,0.96324,7e-05,1.77185]
[1778463388500,51.27,81496.75,0.11,0.96382,7e-05,1.74891]
[1778463391442,51.27,81496.9,0.11,0.96403,7e-05,1.73851]
[1778463393456,51.27,81491.85,0.11,0.96368,7e-05,1.75218]
[1778463398570,51.26,81494.78,0.11,0.9639,7e-05,1.74339]
[1778463401514,51.26,81505.49,0.11,0.96466,7e-05,1.71364]
[1778463402521,51.26,81506.28,0.11,0.96472,7e-05,1.71141]
[1778463407554,51.25,81510.91,0.11,0.96504,7e-05,1.69851]
[1778463412589,51.25,81508.75,0.11,0.9649,7e-05,1.70412]
[1778463414603,51.25,81501.69,0.11,0.96442,7e-05,1.72325]
[1778463415610,51.25,81502.18,0.11,0.96445,7e-05,1.72182]
[1778463421653,51.24,81502.44,0.11,0.96448,7e-05,1.72057]
[1778463425680,51.24,81509.17,0.11,0.96496,7e-05,1.70189]
[1778463428786,51.24,81508.45,0.11,0.96491,7e-05,1.70368]
[1778463430718,51.24,81500.52,0.11,0.96437,7e-05,1.72518]
[1778463431729,51.24,81499.92,0.11,0.96433,7e-05,1.72673]
[1778463433737,51.23,81484.92,0.11,0.96328,7e-05,1.76798]
[1778463434743,51.23,81481.97,0.11,0.96307,7e-05,1.77604]
[1778463438856,51.23,81481.12,0.11,0.96303,7e-05,1.77768]
[1778463443808,51.22,81475.23,0.11,0.96263,7e-05,1.79323]
[1778463445820,51.21,81481.08,0.11,0.96306,7e-05,1.77642]
[1778463447834,51.21,81486.67,0.11,0.96347,7e-05,1.76049]
[1778463450856,51.21,81479.08,0.11,0.96294,7e-05,1.7812]
[1778463454883,51.2,81476.11,0.11,0.96293,7e-05,1.7791]
[1778463456898,51.2,81470.18,0.11,0.96251,7e-05,1.79539]
[1778463458995,51.19,81451.88,0.11,0.96117,7e-05,1.84711]
[1778463459920,51.19,81451.88,0.11,0.96118,7e-05,1.84683]
[1778463464958,51.18,81453.01,0.11,0.9613,7e-05,1.84211]
[1778463469989,51.16,81453.34,0.11,0.96136,7e-05,1.83973]
[1778463475027,51.15,81451.79,0.11,0.96128,7e-05,1.84274]
[1778463480060,51.14,81452.48,0.11,0.96137,7e-05,1.83933]
[1778463485097,51.12,81451.19,0.11,0.96131,7e-05,1.84161]
[1778463490129,51.11,81451.85,0.11,0.9614,7e-05,1.83829]
[1778463495165,51.1,81458.47,0.11,0.96192,7e-05,1.818]
[1778463497181,51.1,81460.97,0.11,0.96212,7e-05,1.8104]
[1778463499287,51.09,81472.18,0.11,0.96295,7e-05,1.77827]
[1778463501206,51.09,81472.33,0.11,0.96297,7e-05,1.77745]
[1778463506241,51.08,81472.94,0.11,0.96304,7e-05,1.77484]
[1778463511276,51.07,81475.36,0.11,0.96342,7e-05,1.75752]
[1778463516329,51.06,81476.87,0.11,0.96355,7e-05,1.75253]
[1778463518333,51.06,81482.17,0.11,0.96393,7e-05,1.73752]
[1778463519343,51.06,81485.3,0.11,0.96416,7e-05,1.72864]
[1778463524374,51.06,81501.04,0.11,0.96526,7e-05,1.68521]
[1778463529409,51.05,81502.71,0.11,0.96538,7e-05,1.68052]
[1778463534444,51.05,81502.91,0.11,0.9654,7e-05,1.67982]
[1778463539567,51.05,81503.11,0.11,0.96541,7e-05,1.67913]
[1778463543514,51.05,81493.73,0.11,0.96477,7e-05,1.70449]
[1778463545529,51.05,81493.2,0.11,0.96474,7e-05,1.70586]
[1778463550562,51.05,81492.26,0.11,0.96468,7e-05,1.70797]
[1778463555598,51.04,81490.77,0.11,0.96459,7e-05,1.71163]
[1778463562648,51.04,81489.57,0.11,0.96452,7e-05,1.7143]
[1778463567682,51.03,81493.33,0.11,0.96479,7e-05,1.70361]
[1778463571711,51.03,81484.54,0.11,0.96437,7e-05,1.71789]
[1778463572717,51.03,81482.0,0.11,0.9642,7e-05,1.72478]
[1778463573724,51.03,81475.5,0.11,0.96374,7e-05,1.74267]
[1778463574732,51.03,81476.83,0.11,0.96384,7e-05,1.73884]
[1778463579859,51.02,81472.06,0.11,0.96351,7e-05,1.75146]
[1778463585812,51.01,81479.43,0.11,0.96406,7e-05,1.7301]
[1778463587835,51.01,81481.03,0.11,0.96418,7e-05,1.72544]
[1778463589934,51.01,81486.34,0.11,0.96456,7e-05,1.71061]
[1778463596888,51.0,81488.35,0.11,0.96471,7e-05,1.70467]
[1778463601923,51.0,81484.41,0.11,0.96443,7e-05,1.71547]
[1778463606958,51.0,81482.2,0.11,0.96428,7e-05,1.72156]
[1778463608974,51.0,81478.05,0.11,0.96398,7e-05,1.73302]
[1778463614011,51.0,81475.91,0.11,0.96383,7e-05,1.73895]
[1778463619041,51.0,81469.95,0.11,0.96341,7e-05,1.75555]
[1778463624088,51.0,81462.66,0.11,0.96288,7e-05,1.776]
[1778463626093,51.0,81458.39,0.11,0.96257,7e-05,1.78805]
[1778463629115,51.0,81448.57,0.11,0.96185,7e-05,1.81598]
[1778463630226,51.0,81446.89,0.11,0.96172,7e-05,1.82079]
[1778463632138,51.0,81453.0,0.11,0.96237,7e-05,1.79354]
[1778463633156,51.0,81456.34,0.11,0.96261,7e-05,1.78408]
[1778463638184,51.0,81463.82,0.11,0.96317,7e-05,1.76231]
[1778463639189,51.0,81474.96,0.11,0.96397,7e-05,1.73107]
[1778463640297,50.99,81476.99,0.11,0.96412,7e-05,1.72531]
[1778463645233,50.99,81485.17,0.11,0.96471,7e-05,1.70217]
[1778463646241,50.99,81486.36,0.11,0.9648,7e-05,1.69882]
[1778463651276,50.98,81486.12,0.11,0.96479,7e-05,1.69907]
[1778463652286,50.98,81479.83,0.11,0.96435,7e-05,1.71626]
[1778463653289,50.98,81480.28,0.11,0.96439,7e-05,1.71491]
[1778463658324,50.98,81485.83,0.11,0.96479,7e-05,1.69917]
[1778463659332,50.98,81487.53,0.11,0.96491,7e-05,1.69444]
[1778463660447,50.98,81495.1,0.11,0.96543,7e-05,1.6738]
[1778463661346,50.98,81495.1,0.11,0.96543,7e-05,1.67376]
[1778463666382,50.97,81496.79,0.11,0.96555,7e-05,1.66906]
[1778463671417,50.97,81499.83,0.11,0.96576,7e-05,1.6608]
[1778463673430,50.97,81502.15,0.11,0.96592,7e-05,1.65458]
[1778463678465,50.98,81507.29,0.11,0.96626,7e-05,1.6409]
[1778463679472,50.98,81512.38,0.11,0.9666,7e-05,1.62739]
[1778463681487,50.98,81512.57,0.11,0.96661,7e-05,1.62701]
[1778463684509,50.98,81506.74,0.11,0.96622,7e-05,1.64272]
[1778463685517,50.98,81506.44,0.11,0.9662,7e-05,1.64356]
[1778463690553,50.98,81508.75,0.11,0.96635,7e-05,1.63757]
[1778463694578,50.98,81505.98,0.11,0.96633,7e-05,1.63586]
[1778463699621,50.98,81516.24,0.11,0.96701,7e-05,1.60887]
[1778463700727,50.99,81516.49,0.11,0.96703,7e-05,1.6083]
[1778463706670,50.99,81518.34,0.11,0.96714,7e-05,1.60395]
[1778463708683,50.99,81531.98,0.11,0.96802,6e-05,1.56859]
[1778463710797,51.0,81534.93,0.11,0.9682,6e-05,1.56132]
[1778463717746,51.01,81534.15,0.11,0.96812,6e-05,1.56453]
[1778463722782,51.01,81528.66,0.11,0.96775,6e-05,1.57956]
[1778463724795,51.02,81522.26,0.11,0.96732,7e-05,1.59652]
[1778463727817,51.02,81529.04,0.11,0.96776,6e-05,1.57917]
[1778463728825,51.02,81534.05,0.11,0.96808,6e-05,1.56634]
[1778463730938,51.03,81535.39,0.11,0.96815,6e-05,1.56339]
[1778463733870,51.03,81540.8,0.11,0.96849,6e-05,1.54983]
[1778463735872,51.04,81542.26,0.11,0.96856,6e-05,1.54668]
[1778463738894,51.04,81535.43,0.11,0.96811,6e-05,1.56482]
[1778463742922,51.05,81528.77,0.11,0.96767,6e-05,1.58269]
[1778463743932,51.05,81522.48,0.11,0.96726,7e-05,1.59922]
[1778463748965,51.05,81524.58,0.11,0.96738,7e-05,1.59433]
[1778463754004,51.06,81525.92,0.11,0.96762,7e-05,1.58231]
[1778463759034,51.07,81526.47,0.11,0.96764,6e-05,1.58167]
[1778463764069,51.08,81528.03,0.11,0.96772,6e-05,1.57841]
[1778463769106,51.08,81529.39,0.11,0.96779,6e-05,1.57568]
[1778463774140,51.09,81529.21,0.11,0.96776,6e-05,1.57695]
[1778463775148,51.09,81535.68,0.11,0.96817,6e-05,1.56042]
[1778463779176,51.1,81548.54,0.11,0.96897,6e-05,1.52836]
[1778463784212,51.11,81544.34,0.11,0.96867,6e-05,1.54019]
[1778463790254,51.12,81535.49,0.11,0.96808,6e-05,1.56403]
[1778463795289,51.13,81537.08,0.11,0.96817,6e-05,1.56063]
[1778463800324,51.14,81538.36,0.11,0.96822,6e-05,1.55841]
[1778463805358,51.15,81525.58,0.11,0.96738,7e-05,1.5923]
[1778463810397,51.15,81521.84,0.11,0.96712,7e-05,1.60263]
[1778463815435,51.16,81525.75,0.11,0.96754,7e-05,1.58378]
[1778463820470,51.17,81530.88,0.11,0.96785,6e-05,1.57119]
[1778463823494,51.17,81522.07,0.11,0.96727,7e-05,1.59452]
[1778463829542,51.18,81520.99,0.11,0.96718,7e-05,1.59802]
[1778463834572,51.18,81522.12,0.11,0.96724,7e-05,1.59565]
[1778463837593,51.19,81530.92,0.11,0.9678,6e-05,1.57317]
[1778463841735,51.19,81520.12,0.11,0.96708,7e-05,1.60189]
[1778463842629,51.19,81520.12,0.11,0.96708,7e-05,1.602]
[1778463847665,51.2,81524.25,0.11,0.96734,7e-05,1.59175]
[1778463852698,51.2,81526.23,0.11,0.96745,7e-05,1.58724]
[1778463857734,51.21,81522.69,0.11,0.9672,7e-05,1.59712]
[1778463862769,51.22,81523.02,0.11,0.96721,7e-05,1.59687]
[1778463867805,51.22,81518.78,0.11,0.96692,7e-05,1.60856]
[1778463871949,51.22,81517.45,0.11,0.967,7e-05,1.60317]
[1778463877875,51.23,81517.83,0.11,0.967,7e-05,1.60282]
[1778463879888,51.23,81509.44,0.11,0.96644,7e-05,1.62514]
[1778463883932,51.24,81497.51,0.11,0.96563,7e-05,1.65723]
[1778463884928,51.24,81480.87,0.11,0.96448,7e-05,1.70234]
[1778463885935,51.24,81475.58,0.11,0.9641,7e-05,1.7168]
[1778463887948,51.23,81474.59,0.11,0.96404,7e-05,1.71938]
[1778463889962,51.23,81468.9,0.11,0.96364,7e-05,1.73492]
[1778463894999,51.23,81468.79,0.11,0.96365,7e-05,1.73457]
[1778463900032,51.22,81468.41,0.11,0.96363,7e-05,1.73517]
[1778463902162,51.22,81458.11,0.11,0.9629,7e-05,1.76352]
[1778463903053,51.22,81458.11,0.11,0.9629,7e-05,1.76336]
[1778463905068,51.22,81466.21,0.11,0.96349,7e-05,1.74059]
[1778463906074,51.21,81469.82,0.11,0.96376,7e-05,1.73034]
[1778463909095,51.21,81464.7,0.11,0.9634,7e-05,1.74416]
[1778463911110,51.21,81458.81,0.11,0.96298,7e-05,1.76029]
[1778463916146,51.2,81458.0,0.11,0.96294,7e-05,1.76176]
[1778463919168,51.2,81446.45,0.11,0.9621,7e-05,1.79401]
[1778463920185,51.2,81441.26,0.11,0.96172,7e-05,1.80857]
[1778463922308,51.19,81437.3,0.11,0.96145,8e-05,1.81918]
[1778463926216,51.18,81422.98,0.11,0.96039,8e-05,1.85946]
[1778463929238,51.13,81396.64,0.11,0.95845,8e-05,1.93213]
[1778463931251,51.06,81391.92,0.11,0.95851,8e-05,1.92714]
[1778463936286,50.88,81393.53,0.11,0.95918,8e-05,1.90216]
[1778463941325,50.71,81389.33,0.11,0.95934,8e-05,1.89587]
[1778463942449,50.68,81380.21,0.11,0.95872,8e-05,1.9193]
[1778463944344,50.67,81377.24,0.11,0.9585,8e-05,1.92741]
[1778463947363,50.66,81382.48,0.11,0.95895,8e-05,1.91042]
[1778463948370,50.65,81388.7,0.11,0.95946,8e-05,1.89148]
[1778463952528,50.64,81406.61,0.11,0.96089,8e-05,1.83728]
[1778463954447,50.64,81417.52,0.11,0.96174,8e-05,1.80511]
[1778463956463,50.63,81423.05,0.11,0.96216,7e-05,1.78879]
[1778463961497,50.62,81421.9,0.11,0.9621,7e-05,1.79109]
[1778463962602,50.62,81419.09,0.11,0.9619,8e-05,1.79894]
[1778463968547,50.61,81417.06,0.11,0.96178,8e-05,1.80343]
[1778463973582,50.6,81415.98,0.11,0.96173,8e-05,1.80539]
[1778463978616,50.59,81416.28,0.11,0.96178,8e-05,1.80335]
[1778463981638,50.58,81410.69,0.11,0.96138,8e-05,1.81877]
[1778463982743,50.58,81404.33,0.11,0.9609,8e-05,1.83701]
[1778463988688,50.54,81402.82,0.11,0.96089,8e-05,1.8373]
[1778463990701,50.54,81415.21,0.11,0.96186,8e-05,1.80049]
[1778463991708,50.53,81421.23,0.11,0.96251,7e-05,1.77311]
[1778463996742,50.52,81420.45,0.11,0.96247,7e-05,1.7744]
[1778464001779,50.52,81420.52,0.11,0.9625,7e-05,1.77328]
[1778464006815,50.51,81417.16,0.11,0.96228,7e-05,1.78198]
[1778464010843,50.5,81422.17,0.11,0.96267,7e-05,1.76691]
[1778464015878,50.49,81423.08,0.11,0.96276,7e-05,1.76349]
[1778464019907,50.49,81417.28,0.11,0.96234,7e-05,1.77937]
[1778464021921,50.48,81412.24,0.11,0.96198,8e-05,1.79343]
[1778464026957,50.47,81414.46,0.11,0.96217,8e-05,1.7859]
[1778464031991,50.46,81415.33,0.11,0.96226,8e-05,1.78237]
[1778464037025,50.46,81416.03,0.11,0.96234,7e-05,1.77934]
[1778464041055,50.45,81422.12,0.11,0.96282,7e-05,1.76112]
[1778464042063,50.45,81426.69,0.11,0.96316,7e-05,1.74796]
[1778464043165,50.44,81427.85,0.11,0.96325,7e-05,1.74438]
[1778464046090,50.44,81437.04,0.11,0.96393,7e-05,1.71822]
[1778464047101,50.44,81440.76,0.11,0.9642,7e-05,1.70771]
[1778464050119,50.44,81447.35,0.11,0.96468,7e-05,1.68916]
[1778464051125,50.44,81452.48,0.11,0.96523,7e-05,1.66538]
[1778464053234,50.44,81454.28,0.11,0.96536,7e-05,1.66042]
[1778464059182,50.44,81453.28,0.11,0.96529,7e-05,1.66317]
[1778464061195,50.44,81459.76,0.11,0.96574,7e-05,1.64548]
[1778464062203,50.44,81463.54,0.11,0.966,7e-05,1.6353]
[1778464064217,50.44,81468.53,0.11,0.96634,7e-05,1.62194]
[1778464066230,50.44,81459.21,0.11,0.96569,7e-05,1.64731]
[1778464067237,50.44,81453.28,0.11,0.96528,7e-05,1.66353]
[1778464072273,50.44,81451.25,0.11,0.96513,7e-05,1.66913]
[1778464077308,50.44,81447.54,0.11,0.96487,7e-05,1.67936]
[1778464079321,50.44,81442.52,0.11,0.96451,7e-05,1.69321]
[1778464084357,50.44,81438.28,0.11,0.96422,7e-05,1.70479]
[1778464088385,50.44,81432.43,0.11,0.9638,7e-05,1.72092]
[1778464093514,50.43,81429.94,0.11,0.96363,7e-05,1.72746]
[1778464099463,50.43,81428.24,0.11,0.96352,7e-05,1.7317]
[1778464102484,50.42,81433.81,0.11,0.96393,7e-05,1.71579]
[1778464103584,50.42,81438.96,0.11,0.9643,7e-05,1.70136]
[1778464109534,50.42,81440.04,0.11,0.96439,7e-05,1.69813]
[1778464111548,50.42,81436.67,0.11,0.96434,7e-05,1.69775]
[1778464117591,50.42,81438.93,0.11,0.9645,7e-05,1.6913]
[1778464119604,50.42,81445.78,0.11,0.96499,7e-05,1.67234]
[1778464122624,50.42,81452.08,0.11,0.96543,7e-05,1.65512]
[1778464126796,50.42,81453.32,0.11,0.96552,7e-05,1.65182]
[1778464127803,50.42,81457.63,0.11,0.96582,7e-05,1.64012]
[1778464133703,50.43,81458.9,0.11,0.9659,7e-05,1.63706]
[1778464138736,50.43,81458.91,0.11,0.96589,7e-05,1.63737]
[1778464141757,50.43,81465.23,0.11,0.96632,7e-05,1.6205]
[1778464146794,50.44,81467.13,0.11,0.96643,7e-05,1.61589]
[1778464151828,50.44,81474.57,0.11,0.96693,7e-05,1.5965]
[1778464156862,50.45,81479.01,0.11,0.96721,7e-05,1.58542]
[1778464158014,50.45,81488.11,0.11,0.96781,7e-05,1.56157]
[1778464160890,50.46,81493.29,0.11,0.96813,7e-05,1.5486]
[1778464164918,50.46,81514.08,0.11,0.96945,6e-05,1.49594]
[1778464166936,50.47,81530.59,0.11,0.97046,6e-05,1.455]
[1778464171975,50.49,81540.09,0.11,0.97116,6e-05,1.42445]
[1778464177006,50.51,81537.89,0.11,0.97098,6e-05,1.43183]
[1778464180029,50.52,81548.27,0.11,0.97158,6e-05,1.40758]
[1778464186069,50.53,81549.47,0.11,0.97162,6e-05,1.40601]
[1778464188084,50.54,81557.45,0.11,0.97208,6e-05,1.38716]
[1778464193120,50.54,81560.09,0.11,0.97222,6e-05,1.38105]
[1778464198294,50.54,81558.52,0.11,0.97213,6e-05,1.38503]
[1778464204197,50.54,81557.91,0.11,0.97209,6e-05,1.3867]
[1778464208365,50.55,81537.01,0.11,0.97083,6e-05,1.43826]
[1778464209236,50.55,81537.01,0.11,0.97082,6e-05,1.43865]
[1778464214267,50.57,81536.66,0.11,0.97075,6e-05,1.44145]
[1778464217288,50.58,81530.11,0.11,0.97032,6e-05,1.45886]
[1778464218436,50.59,81531.46,0.11,0.97038,6e-05,1.45621]
[1778464224338,50.61,81529.86,0.11,0.97024,6e-05,1.46198]
[1778464228506,50.62,81524.65,0.11,0.96988,6e-05,1.47671]
[1778464234407,50.64,81525.85,0.11,0.97008,6e-05,1.4667]
[1778464239441,50.66,81525.65,0.11,0.97002,6e-05,1.46888]
[1778464244476,50.68,81525.93,0.11,0.97,6e-05,1.46983]
[1778464249512,50.69,81527.37,0.11,0.97005,6e-05,1.46788]
[1778464254552,50.71,81516.68,0.11,0.96934,6e-05,1.49642]
[1778464259584,50.72,81516.12,0.11,0.96927,6e-05,1.4992]
[1778464264620,50.74,81516.43,0.11,0.96926,6e-05,1.4998]
[1778464269666,50.75,81513.62,0.11,0.96904,6e-05,1.50826]
[1778464270665,50.75,81503.95,0.11,0.96842,6e-05,1.53329]
[1778464271677,50.75,81492.22,0.11,0.96765,7e-05,1.56395]
[1778464272681,50.75,81487.17,0.11,0.96731,7e-05,1.57736]
[1778464275700,50.76,81481.38,0.11,0.96691,7e-05,1.59304]
[1778464280735,50.76,81478.55,0.11,0.9667,7e-05,1.60114]
[1778464285771,50.77,81474.7,0.11,0.96643,7e-05,1.61186]
[1778464290810,50.77,81474.43,0.11,0.9664,7e-05,1.61303]
[1778464295847,50.78,81474.98,0.11,0.96661,7e-05,1.60265]
[1778464298999,50.78,81469.93,0.11,0.96626,7e-05,1.61645]
[1778464301888,50.78,81460.97,0.11,0.96563,7e-05,1.64082]
[1778464303905,50.78,81448.51,0.11,0.96476,7e-05,1.67483]
[1778464309072,50.78,81450.75,0.11,0.96491,7e-05,1.66868]
[1778464314979,50.78,81445.71,0.11,0.96456,7e-05,1.68254]
[1778464319142,50.78,81434.39,0.11,0.96374,7e-05,1.71387]
[1778464321021,50.78,81439.45,0.11,0.96411,7e-05,1.69968]
[1778464326056,50.78,81440.96,0.11,0.96422,7e-05,1.69534]
[1778464329083,50.78,81450.03,0.11,0.96487,7e-05,1.67025]
[1778464330087,50.78,81450.03,0.11,0.96487,7e-05,1.67026]
[1778464334116,50.78,81444.5,0.11,0.96448,7e-05,1.6855]
[1778464339285,50.78,81443.53,0.11,0.96441,7e-05,1.68811]
[1778464341166,50.78,81451.76,0.11,0.965,7e-05,1.66548]
[1778464344185,50.78,81457.54,0.11,0.9654,7e-05,1.64983]
[1778464347207,50.78,81467.48,0.11,0.96608,7e-05,1.62315]
[1778464351237,50.78,81472.57,0.11,0.96661,7e-05,1.60041]
[1778464353250,50.79,81480.3,0.11,0.96712,7e-05,1.58018]
[1778464358285,50.79,81481.93,0.11,0.96721,7e-05,1.57666]
[1778464363320,50.8,81486.06,0.11,0.96747,7e-05,1.56659]
[1778464368360,50.81,81489.1,0.11,0.96765,7e-05,1.55947]
[1778464373390,50.82,81491.15,0.11,0.96776,7e-05,1.55502]
[1778464378425,50.83,81489.65,0.11,0.96764,7e-05,1.5598]
[1778464383460,50.83,81491.87,0.11,0.96777,7e-05,1.55486]
[1778464387490,50.84,81510.29,0.11,0.96895,6e-05,1.50804]
[1778464388496,50.84,81512.01,0.11,0.96905,6e-05,1.5039]
[1778464393530,50.86,81512.69,0.11,0.96906,6e-05,1.50345]
[1778464398565,50.87,81514.46,0.11,0.96914,6e-05,1.50049]
[1778464402593,50.88,81520.51,0.11,0.96949,6e-05,1.48627]
[1778464407630,50.9,81520.02,0.11,0.96943,6e-05,1.48892]
[1778464411662,50.91,81518.82,0.11,0.9695,6e-05,1.48399]
[1778464417699,50.92,81520.08,0.11,0.96953,6e-05,1.4826]
[1778464422735,50.92,81520.28,0.11,0.96955,6e-05,1.48181]
[1778464427770,50.91,81516.11,0.11,0.96931,6e-05,1.4916]
[1778464432805,50.91,81516.59,0.11,0.96936,6e-05,1.48964]
[1778464438847,50.91,81517.76,0.11,0.96943,6e-05,1.48669]
[1778464442876,50.91,81524.17,0.11,0.96982,6e-05,1.47091]
[1778464447910,50.9,81524.32,0.11,0.96985,6e-05,1.46997]
[1778464452946,50.9,81523.88,0.11,0.96983,6e-05,1.47064]
[1778464457980,50.89,81524.12,0.11,0.96986,6e-05,1.4694]
[1778464464040,50.91,81524.15,0.11,0.96984,6e-05,1.47042]
[1778464469067,50.92,81525.72,0.11,0.96989,6e-05,1.46813]
[1778464472092,50.92,81524.88,0.11,0.97002,6e-05,1.46089]
[1778464473099,50.92,81518.24,0.11,0.9696,6e-05,1.47783]
[1778464474105,50.92,81507.21,0.11,0.96889,6e-05,1.50603]
[1778464479141,50.94,81502.94,0.11,0.96859,6e-05,1.51821]
[1778464484176,50.94,81501.88,0.11,0.9685,6e-05,1.52171]
[1778464488204,50.94,81493.07,0.11,0.96792,7e-05,1.54448]
[1778464489211,50.95,81486.7,0.11,0.9675,7e-05,1.56124]
[1778464490341,50.95,81481.25,0.11,0.96713,7e-05,1.5757]
[1778464496261,50.96,81479.84,0.11,0.96701,7e-05,1.58027]
[1778464501295,50.96,81476.68,0.11,0.96678,7e-05,1.58923]
[1778464506330,50.97,81477.28,0.11,0.96681,7e-05,1.58823]
[1778464511368,50.97,81477.86,0.11,0.96683,7e-05,1.58729]
[1778464513379,50.98,81472.37,0.11,0.96646,7e-05,1.60204]
[1778464514387,50.98,81457.08,0.11,0.9654,7e-05,1.64312]
[1778464519421,50.98,81455.46,0.11,0.96528,7e-05,1.64762]
[1778464523450,50.98,81447.09,0.11,0.96469,7e-05,1.67048]
[1778464528486,50.98,81444.15,0.11,0.96448,7e-05,1.67842]
[1778464530500,50.98,81450.9,0.11,0.96496,7e-05,1.65991]
[1778464533520,50.98,81465.0,0.11,0.96614,7e-05,1.61225]
[1778464534529,50.98,81465.51,0.11,0.96617,7e-05,1.61096]
[1778464539563,50.98,81469.17,0.11,0.96641,7e-05,1.60151]
[1778464540701,50.98,81468.2,0.11,0.96634,7e-05,1.60438]
[1778464546613,50.99,81468.92,0.11,0.96638,7e-05,1.60291]
[1778464551647,50.99,81468.68,0.11,0.96635,7e-05,1.60403]
[1778464556682,51.0,81465.44,0.11,0.96611,7e-05,1.61311]
[1778464561732,51.0,81462.54,0.11,0.9659,7e-05,1.6213]
[1778464563745,51.0,81453.26,0.11,0.96525,7e-05,1.64643]
[1778464567772,51.0,81447.2,0.11,0.96483,7e-05,1.66298]
[1778464572808,51.0,81443.29,0.11,0.96455,7e-05,1.67369]
[1778464573814,51.0,81449.1,0.11,0.96496,7e-05,1.65781]
[1778464578849,51.0,81444.62,0.11,0.96464,7e-05,1.67007]
[1778464583884,51.0,81444.99,0.11,0.96467,7e-05,1.66904]
[1778464588920,51.0,81441.24,0.11,0.9644,7e-05,1.67931]
[1778464593955,51.0,81444.56,0.11,0.96483,7e-05,1.66042]
[1778464594962,51.0,81454.82,0.11,0.96555,7e-05,1.63261]
[1778464595968,51.0,81460.74,0.11,0.96596,7e-05,1.61676]
[1778464601120,51.01,81461.11,0.11,0.96598,7e-05,1.61622]
[1778464608055,51.01,81461.18,0.11,0.96597,7e-05,1.61663]
[1778464610067,51.01,81471.43,0.11,0.96666,7e-05,1.58954]
[1778464615102,51.02,81471.66,0.11,0.96667,7e-05,1.58914]
[1778464620136,51.02,81478.5,0.11,0.96712,7e-05,1.57174]
[1778464625171,51.03,81478.3,0.11,0.96709,7e-05,1.57287]
[1778464631337,51.01,81478.19,0.11,0.96713,7e-05,1.5711]
[1778464637255,50.99,81471.39,0.11,0.96672,7e-05,1.58725]
[1778464642289,51.0,81470.56,0.11,0.96665,7e-05,1.59001]
[1778464647326,51.0,81460.94,0.11,0.96598,7e-05,1.61617]
[1778464648332,51.0,81454.72,0.11,0.96554,7e-05,1.63295]
[1778464650346,51.0,81448.68,0.11,0.96512,7e-05,1.64937]
[1778464651477,51.0,81447.67,0.11,0.96524,7e-05,1.64244]
[1778464654374,51.0,81442.33,0.11,0.96486,7e-05,1.65702]
[1778464659409,51.0,81439.97,0.11,0.96469,7e-05,1.66346]
[1778464664449,51.0,81438.05,0.11,0.96455,7e-05,1.66869]
[1778464669479,51.0,81438.6,0.11,0.9646,7e-05,1.66712]
[1778464674523,51.0,81439.2,0.11,0.96464,7e-05,1.66542]
[1778464679557,51.0,81444.94,0.11,0.96505,7e-05,1.6497]
[1778464681571,51.0,81448.57,0.11,0.9653,7e-05,1.6399]
[1778464686606,51.0,81450.51,0.11,0.96544,7e-05,1.63481]
[1778464691641,51.0,81449.6,0.11,0.96537,7e-05,1.63749]
[1778464696676,51.01,81443.33,0.11,0.96492,7e-05,1.65473]
[1778464700704,51.01,81443.72,0.11,0.96494,7e-05,1.65373]
[1778464705739,51.01,81447.33,0.11,0.9652,7e-05,1.644]
[1778464708761,51.01,81455.34,0.11,0.96576,7e-05,1.62244]
[1778464709767,51.01,81457.44,0.11,0.9659,7e-05,1.61691]
[1778464711898,51.01,81455.77,0.11,0.96597,7e-05,1.61193]
[1778464716817,51.01,81462.73,0.11,0.96646,7e-05,1.5928]
[1778464718835,51.0,81466.15,0.11,0.96671,7e-05,1.58306]
[1778464723865,50.99,81464.91,0.11,0.96664,7e-05,1.58578]
[1778464728902,51.0,81459.85,0.11,0.96629,7e-05,1.59946]
[1778464729908,50.99,81462.17,0.11,0.96646,7e-05,1.59295]
[1778464733935,50.98,81470.02,0.11,0.96702,7e-05,1.57091]
[1778464735949,50.98,81470.71,0.11,0.96709,7e-05,1.56853]
[1778464740984,50.96,81470.78,0.11,0.96713,7e-05,1.56694]
[1778464746021,50.95,81477.61,0.11,0.96762,7e-05,1.54768]
[1778464751057,50.94,81480.03,0.11,0.96781,7e-05,1.54017]
[1778464756090,50.93,81479.41,0.11,0.9678,7e-05,1.54058]
[1778464761124,50.91,81480.19,0.11,0.96788,7e-05,1.53736]
[1778464766160,50.9,81483.89,0.11,0.96815,7e-05,1.52662]
[1778464769181,50.9,81490.18,0.11,0.96858,7e-05,1.50976]
[1778464770190,50.89,81489.97,0.11,0.96857,7e-05,1.5101]
[1778464774216,50.89,81497.93,0.11,0.96929,6e-05,1.47981]
[1778464775238,50.88,81503.88,0.11,0.96967,6e-05,1.46454]
[1778464778247,50.88,81509.58,0.11,0.97004,6e-05,1.45005]
[1778464782393,50.88,81501.51,0.11,0.96954,6e-05,1.46991]
[1778464785297,50.87,81500.03,0.11,0.96945,6e-05,1.47327]
[1778464791337,50.87,81498.3,0.11,0.96936,6e-05,1.47683]
[1778464795366,50.86,81486.48,0.11,0.96861,7e-05,1.50638]
[1778464796373,50.86,81486.68,0.11,0.96863,7e-05,1.50568]
[1778464801408,50.85,81486.61,0.11,0.96865,7e-05,1.50494]
[1778464802533,50.85,81493.79,0.11,0.96912,6e-05,1.48627]
[1778464808458,50.84,81491.66,0.11,0.969,6e-05,1.49093]
[1778464810473,50.84,81501.35,0.11,0.96963,6e-05,1.46608]
[1778464811481,50.83,81502.52,0.11,0.96971,6e-05,1.46303]
[1778464814500,50.83,81497.13,0.11,0.96937,6e-05,1.4763]
[1778464816514,50.83,81495.25,0.11,0.96926,6e-05,1.4808]
[1778464818529,50.82,81488.93,0.11,0.96886,6e-05,1.49644]
[1778464819535,50.82,81482.99,0.11,0.96848,7e-05,1.51149]
[1778464822678,50.82,81488.27,0.11,0.96884,6e-05,1.49758]
[1778464826585,50.81,81492.86,0.11,0.96915,6e-05,1.48523]
[1778464830617,50.81,81482.28,0.11,0.96848,7e-05,1.5117]
[1778464831624,50.8,81484.07,0.11,0.96878,6e-05,1.49746]
[1778464836662,50.8,81483.88,0.11,0.96879,6e-05,1.4973]
[1778464841700,50.79,81481.08,0.11,0.96863,7e-05,1.50363]
[1778464846736,50.78,81479.51,0.11,0.96855,7e-05,1.50679]
[1778464851770,50.77,81478.39,0.11,0.9685,7e-05,1.50857]
[1778464856804,50.76,81481.78,0.11,0.96874,7e-05,1.49917]
[1778464861840,50.75,81482.31,0.11,0.9688,7e-05,1.49699]
[1778464868890,50.74,81480.16,0.11,0.96869,7e-05,1.50133]
[1778464873926,50.73,81480.82,0.11,0.96875,7e-05,1.4988]
[1778464877954,50.73,81474.54,0.11,0.96836,7e-05,1.51414]
[1778464882007,50.72,81474.67,0.11,0.96838,7e-05,1.51323]
[1778464883102,50.72,81469.49,0.11,0.96804,7e-05,1.52652]
[1778464889059,50.71,81472.74,0.11,0.96828,7e-05,1.51707]
[1778464891073,50.71,81471.61,0.11,0.9684,7e-05,1.51027]
[1778464896108,50.7,81470.08,0.11,0.96832,7e-05,1.51329]
[1778464901143,50.69,81469.86,0.11,0.96833,7e-05,1.51293]
[1778464906178,50.68,81468.0,0.11,0.96823,7e-05,1.51682]
[1778464911214,50.67,81468.4,0.11,0.96829,7e-05,1.51482]
[1778464916251,50.66,81474.57,0.11,0.96871,7e-05,1.49803]
[1778464920277,50.65,81469.53,0.11,0.9684,7e-05,1.51041]
[1778464922295,50.65,81467.65,0.11,0.96829,7e-05,1.51476]
[1778464923383,50.65,81444.08,0.11,0.9667,7e-05,1.57674]
[1778464924307,50.65,81444.08,0.11,0.9667,7e-05,1.57648]
[1778464926322,50.64,81442.07,0.11,0.96658,7e-05,1.58128]
[1778464931355,50.63,81443.0,0.11,0.96668,7e-05,1.57738]
[1778464933454,50.62,81455.13,0.11,0.96753,7e-05,1.54441]
[1778464935384,50.62,81461.0,0.11,0.96793,7e-05,1.52881]
[1778464936390,50.62,81470.05,0.11,0.96853,7e-05,1.50511]
[1778464937398,50.61,81471.97,0.11,0.96866,7e-05,1.49999]
[1778464942433,50.61,81479.39,0.11,0.96916,6e-05,1.48022]
[1778464943524,50.61,81481.58,0.11,0.96931,6e-05,1.47452]
[1778464949484,50.6,81484.17,0.11,0.96949,6e-05,1.46717]
[1778464950489,50.6,81491.9,0.11,0.96999,6e-05,1.44766]
[1778464951496,50.6,81491.84,0.11,0.97016,6e-05,1.43863]
[1778464955525,50.59,81497.47,0.11,0.97052,6e-05,1.42434]
[1778464957538,50.59,81499.63,0.11,0.97066,6e-05,1.41891]
[1778464962574,50.59,81504.07,0.11,0.97093,6e-05,1.40785]
[1778464965595,50.59,81511.34,0.11,0.97138,6e-05,1.39002]
[1778464968615,50.59,81516.46,0.11,0.97169,6e-05,1.37763]
[1778464972645,50.59,81525.99,0.11,0.97226,6e-05,1.35465]
[1778464973735,50.59,81524.52,0.11,0.97217,6e-05,1.35817]
[1778464979696,50.6,81525.6,0.11,0.97223,6e-05,1.35595]
[1778464981706,50.6,81519.0,0.11,0.97183,6e-05,1.372]
[1778464982714,50.6,81519.14,0.11,0.97184,6e-05,1.37171]
[1778464983805,50.6,81525.85,0.11,0.97223,6e-05,1.3556]
[1778464985734,50.6,81526.55,0.11,0.97227,6e-05,1.35406]
[1778464990770,50.61,81527.25,0.11,0.9723,6e-05,1.35278]
[1778464993878,50.61,81533.15,0.11,0.97265,6e-05,1.33896]
[1778464996811,50.61,81534.54,0.11,0.97272,6e-05,1.33597]
[1778465001846,50.62,81538.14,0.11,0.97292,6e-05,1.32802]
[1778465002853,50.62,81531.23,0.11,0.97251,6e-05,1.34453]
[1778465003948,50.62,81531.57,0.11,0.97253,6e-05,1.34382]
[1778465009912,50.63,81534.23,0.11,0.97267,6e-05,1.3381]
[1778465010909,50.63,81524.12,0.11,0.97207,6e-05,1.36236]
[1778465011916,50.63,81518.0,0.11,0.97187,6e-05,1.36832]
[1778465012923,50.63,81517.18,0.11,0.97182,6e-05,1.37034]
[1778465017958,50.63,81514.13,0.11,0.97163,6e-05,1.37796]
[1778465022993,50.63,81520.57,0.11,0.97201,6e-05,1.36259]
[1778465028030,50.64,81519.48,0.11,0.97194,6e-05,1.36553]
[1778465029035,50.64,81511.48,0.11,0.97146,6e-05,1.38498]
[1778465030043,50.64,81512.57,0.11,0.97152,6e-05,1.38236]
[1778465035079,50.64,81513.77,0.11,0.97159,6e-05,1.3796]
[1778465040113,50.64,81511.61,0.11,0.97146,6e-05,1.38502]
[1778465042130,50.64,81523.69,0.11,0.97218,6e-05,1.35588]
[1778465043136,50.64,81539.14,0.11,0.97309,6e-05,1.31922]
[1778465044241,50.64,81545.5,0.11,0.97345,6e-05,1.30454]
[1778465046162,50.64,81545.15,0.11,0.97342,6e-05,1.30551]
[1778465049188,50.65,81538.17,0.11,0.97301,6e-05,1.32219]
[1778465050192,50.65,81536.77,0.11,0.97293,6e-05,1.32562]
[1778465054309,50.65,81529.77,0.11,0.97251,6e-05,1.3427]
[1778465057242,50.66,81529.18,0.11,0.97247,6e-05,1.3443]
[1778465062276,50.66,81524.5,0.11,0.97218,6e-05,1.35602]
[1778465067311,50.67,81522.27,0.11,0.97203,6e-05,1.36177]
[1778465072346,50.67,81522.06,0.11,0.97218,6e-05,1.35377]
[1778465074449,50.67,81511.72,0.11,0.97156,6e-05,1.37887]
[1778465075370,50.67,81511.72,0.11,0.97156,6e-05,1.37891]
[1778465080403,50.67,81510.49,0.11,0.97148,6e-05,1.38209]
[1778465086445,50.68,81514.11,0.11,0.97169,6e-05,1.37355]
[1778465093493,50.68,81512.96,0.11,0.97162,6e-05,1.37664]
[1778465094588,50.68,81506.56,0.11,0.97122,6e-05,1.39228]
[1778465096516,50.68,81506.78,0.11,0.97124,6e-05,1.3918]
[1778465101549,50.68,81505.08,0.11,0.97113,6e-05,1.39608]
[1778465106584,50.68,81506.24,0.11,0.9712,6e-05,1.3933]
[1778465113633,50.68,81505.79,0.11,0.97117,6e-05,1.39451]
[1778465118668,50.68,81506.23,0.11,0.97119,6e-05,1.39351]
[1778465123703,50.68,81506.64,0.11,0.97122,6e-05,1.39259]
[1778465128749,50.69,81511.24,0.11,0.97149,6e-05,1.38151]
[1778465130753,50.69,81503.38,0.11,0.97101,6e-05,1.40079]
[1778465131760,50.69,81501.2,0.11,0.97105,6e-05,1.39713]
[1778465132806,50.69,81489.0,0.11,0.97029,6e-05,1.42725]
[1778465133781,50.69,81482.77,0.11,0.9699,6e-05,1.44278]
[1778465136804,50.68,81494.16,0.11,0.97062,6e-05,1.41422]
[1778465137811,50.68,81498.35,0.11,0.97088,6e-05,1.40385]
[1778465138819,50.68,81505.0,0.11,0.97129,6e-05,1.38754]
[1778465139825,50.68,81506.18,0.11,0.97136,6e-05,1.38469]
[1778465144949,50.69,81509.03,0.11,0.97153,6e-05,1.37791]
[1778465152916,50.69,81510.07,0.11,0.97159,6e-05,1.37572]
[1778465153923,50.69,81519.65,0.11,0.97216,6e-05,1.35265]
[1778465155022,50.69,81526.95,0.11,0.97259,6e-05,1.33531]
[1778465155940,50.69,81526.95,0.11,0.97259,6e-05,1.33553]
[1778465160973,50.7,81524.3,0.11,0.97242,6e-05,1.34224]
[1778465161981,50.7,81518.47,0.11,0.97207,6e-05,1.35629]
[1778465162986,50.7,81516.18,0.11,0.97193,6e-05,1.36187]
[1778465165094,50.7,81486.59,0.11,0.97011,6e-05,1.43465]
[1778465166008,50.7,81486.55,0.11,0.97011,6e-05,1.4347]
[1778465167016,50.7,81480.74,0.11,0.96974,6e-05,1.4492]
[1778465172050,50.7,81474.88,0.11,0.96937,6e-05,1.46369]
[1778465176079,50.69,81474.02,0.11,0.96933,6e-05,1.46544]
[1778465181113,50.69,81475.16,0.11,0.96941,6e-05,1.46201]
[1778465186150,50.68,81480.68,0.11,0.96978,6e-05,1.44745]
[1778465188167,50.68,81474.64,0.11,0.9694,6e-05,1.46261]
[1778465192191,50.67,81473.6,0.11,0.96952,6e-05,1.45556]
[1778465193200,50.67,81478.66,0.11,0.96985,6e-05,1.44269]
[1778465198235,50.67,81477.43,0.11,0.96978,6e-05,1.44541]
[1778465199241,50.67,81486.08,0.11,0.97033,6e-05,1.42367]
[1778465200252,50.67,81491.98,0.11,0.9707,6e-05,1.40895]
[1778465201255,50.67,81494.26,0.11,0.97085,6e-05,1.40328]
[1778465202262,50.67,81489.75,0.11,0.97057,6e-05,1.41442]
[1778465207296,50.67,81486.69,0.11,0.97038,6e-05,1.42192]
[1778465212331,50.66,81484.5,0.11,0.97024,6e-05,1.42718]
[1778465217367,50.66,81475.76,0.11,0.96969,6e-05,1.44886]
[1778465218379,50.66,81470.36,0.11,0.96935,6e-05,1.46239]
[1778465221396,50.66,81469.58,0.11,0.9693,6e-05,1.46415]
[1778465226431,50.65,81468.55,0.11,0.96925,6e-05,1.4661]
[1778465230458,50.65,81460.21,0.11,0.96871,7e-05,1.48738]
[1778465232472,50.65,81457.59,0.11,0.96854,7e-05,1.49383]
[1778465233479,50.65,81452.57,0.11,0.96821,7e-05,1.50667]
[1778465235587,50.65,81443.23,0.11,0.96757,7e-05,1.53177]
[1778465240528,50.66,81419.42,0.11,0.9659,7e-05,1.59608]
[1778465241535,50.66,81412.34,0.11,0.96539,7e-05,1.61541]
[1778465242542,50.66,81410.22,0.11,0.96523,7e-05,1.62128]
[1778465245660,50.67,81396.62,0.11,0.96424,7e-05,1.65896]
[1778465247581,50.67,81386.34,0.11,0.96347,7e-05,1.68775]
[1778465248585,50.67,81381.73,0.11,0.96313,8e-05,1.7007]
[1778465252619,50.66,81351.73,0.11,0.96104,8e-05,1.77577]
[1778465253627,50.66,81345.14,0.11,0.96053,8e-05,1.79464]
[1778465254635,50.65,81354.12,0.11,0.96124,8e-05,1.76824]
[1778465255733,50.65,81359.71,0.11,0.96169,8e-05,1.7519]
[1778465260676,50.65,81368.06,0.11,0.96235,8e-05,1.72721]
[1778465262689,50.64,81374.69,0.11,0.96286,8e-05,1.70814]
[1778465267724,50.64,81377.06,0.11,0.96305,8e-05,1.70109]
[1778465270745,50.64,81383.01,0.11,0.9635,7e-05,1.68416]
[1778465273766,50.64,81388.72,0.11,0.96393,7e-05,1.66809]
[1778465275872,50.64,81394.45,0.11,0.96436,7e-05,1.65213]
[1778465278801,50.64,81399.18,0.11,0.9647,7e-05,1.6391]
[1778465282829,50.64,81388.38,0.11,0.9639,7e-05,1.66917]
[1778465284842,50.64,81383.17,0.11,0.96352,7e-05,1.68371]
[1778465285943,50.64,81375.32,0.11,0.96293,8e-05,1.70581]
[1778465288870,50.63,81386.5,0.11,0.96379,7e-05,1.67357]
[1778465289879,50.63,81395.39,0.11,0.96444,7e-05,1.64883]
[1778465293908,50.63,81400.36,0.11,0.9648,7e-05,1.63525]
[1778465298943,50.64,81404.32,0.11,0.96508,7e-05,1.62459]
[1778465302971,50.64,81397.01,0.11,0.96455,7e-05,1.64491]
[1778465308007,50.64,81393.21,0.11,0.96427,7e-05,1.65543]
[1778465311028,50.64,81390.0,0.11,0.96423,7e-05,1.65429]
[1778465316159,50.64,81393.17,0.11,0.96447,7e-05,1.64542]
[1778465322106,50.63,81393.68,0.11,0.96451,7e-05,1.64395]
[1778465325128,50.63,81399.96,0.11,0.96497,7e-05,1.62667]
[1778465326230,50.64,81406.92,0.11,0.96547,7e-05,1.60765]
[1778465327141,50.64,81406.92,0.11,0.96547,7e-05,1.6077]
[1778465328148,50.63,81412.82,0.11,0.9659,7e-05,1.59134]
[1778465333183,50.63,81412.74,0.11,0.9659,7e-05,1.59112]
[1778465336299,50.62,81396.23,0.11,0.96474,7e-05,1.6352]
[1778465337215,50.62,81396.23,0.11,0.96474,7e-05,1.6352]
[1778465342254,50.62,81396.08,0.11,0.96473,7e-05,1.63563]
[1778465343262,50.62,81403.7,0.11,0.96528,7e-05,1.61474]
[1778465344267,50.62,81412.52,0.11,0.96591,7e-05,1.59083]
[1778465346372,50.62,81404.75,0.11,0.96535,7e-05,1.61205]
[1778465354339,50.62,81408.6,0.11,0.96562,7e-05,1.60194]
[1778465357359,50.63,81413.68,0.11,0.96598,7e-05,1.58837]
[1778465360379,50.62,81420.7,0.11,0.96647,7e-05,1.56934]
[1778465365416,50.63,81421.42,0.11,0.96652,7e-05,1.56752]
[1778465367429,50.62,81415.13,0.11,0.96609,7e-05,1.5838]
[1778465368435,50.62,81414.76,0.11,0.96607,7e-05,1.58488]
[1778465373470,50.62,81414.89,0.11,0.96626,7e-05,1.57519]
[1778465376583,50.63,81404.87,0.11,0.96554,7e-05,1.60255]
[1778465378505,50.63,81400.48,0.11,0.96522,7e-05,1.61465]
[1778465380519,50.63,81399.25,0.11,0.96513,7e-05,1.61805]
[1778465385555,50.63,81401.01,0.11,0.96526,7e-05,1.61332]
[1778465390589,50.63,81394.57,0.11,0.96479,7e-05,1.63108]
[1778465395624,50.63,81394.75,0.11,0.9648,7e-05,1.63057]
[1778465400661,50.63,81407.19,0.11,0.9657,7e-05,1.59655]
[1778465401668,50.63,81405.94,0.11,0.96561,7e-05,1.6]
[1778465406793,50.63,81407.86,0.11,0.96575,7e-05,1.59478]
[1778465412748,50.63,81408.08,0.11,0.96576,7e-05,1.59419]
[1778465417793,50.63,81407.06,0.11,0.96569,7e-05,1.59695]
[1778465420804,50.63,81400.49,0.11,0.96522,7e-05,1.61486]
[1778465425839,50.63,81401.38,0.11,0.96528,7e-05,1.61242]
[1778465428860,50.63,81409.65,0.11,0.96587,7e-05,1.58993]
[1778465431881,50.63,81406.06,0.11,0.96581,7e-05,1.58987]
[1778465433895,50.63,81403.02,0.11,0.9656,7e-05,1.59812]
[1778465438934,50.63,81406.93,0.11,0.96588,7e-05,1.58752]
[1778465443969,50.63,81409.27,0.11,0.96604,7e-05,1.5812]
[1778465447084,50.63,81419.95,0.11,0.96679,7e-05,1.55256]
[1778465449000,50.63,81421.69,0.11,0.96691,7e-05,1.54793]
[1778465454036,50.64,81422.8,0.11,0.96697,7e-05,1.54564]
[1778465459070,50.64,81422.05,0.11,0.9669,7e-05,1.5483]
[1778465464105,50.65,81424.27,0.11,0.96704,7e-05,1.54307]
[1778465465113,50.65,81430.4,0.11,0.96747,7e-05,1.52661]
[1778465466119,50.65,81431.35,0.11,0.96753,7e-05,1.52429]
[1778465471158,50.65,81429.69,0.11,0.96741,7e-05,1.52911]
[1778465477294,50.67,81429.85,0.11,0.96738,7e-05,1.52991]
[1778465483240,50.68,81429.25,0.11,0.96732,7e-05,1.53252]
[1778465490289,50.68,81430.87,0.11,0.96741,7e-05,1.52904]
[1778465491295,50.68,81430.07,0.11,0.96754,7e-05,1.52173]
[1778465496330,50.69,81430.33,0.11,0.96753,7e-05,1.52196]
[1778465501365,50.7,81438.43,0.11,0.96807,7e-05,1.50133]
[1778465506400,50.7,81433.37,0.11,0.96773,7e-05,1.51435]
[1778465511436,50.69,81432.26,0.11,0.96768,7e-05,1.51618]
[1778465516471,50.68,81432.79,0.11,0.96775,7e-05,1.51373]
[1778465521509,50.67,81433.62,0.11,0.96783,7e-05,1.51056]
[1778465523522,50.66,81445.23,0.11,0.96862,7e-05,1.4801]
[1778465525537,50.66,81438.79,0.11,0.96819,7e-05,1.49683]
[1778465530575,50.65,81440.04,0.11,0.96829,7e-05,1.49271]
[1778465535627,50.65,81439.93,0.11,0.96831,7e-05,1.49214]
[1778465536629,50.65,81434.31,0.11,0.96793,7e-05,1.50676]
[1778465537730,50.65,81404.21,0.11,0.96582,7e-05,1.58724]
[1778465539639,50.65,81394.71,0.11,0.96513,7e-05,1.6133]
[1778465540642,50.65,81392.46,0.11,0.96497,7e-05,1.61951]
[1778465542657,50.65,81381.34,0.11,0.96415,7e-05,1.6503]
[1778465543663,50.65,81381.46,0.11,0.96416,7e-05,1.64995]
[1778465548699,50.64,81380.25,0.11,0.9641,7e-05,1.652]
[1778465553733,50.64,81382.68,0.11,0.96449,7e-05,1.63518]
[1778465556756,50.63,81394.6,0.11,0.96538,7e-05,1.60163]
[1778465557870,50.63,81395.65,0.11,0.96546,7e-05,1.5984]
[1778465561799,50.62,81401.84,0.11,0.96592,7e-05,1.58102]
[1778465562800,50.62,81408.55,0.11,0.96641,7e-05,1.56263]
[1778465563807,50.62,81406.59,0.11,0.96627,7e-05,1.56801]
[1778465568843,50.62,81401.76,0.11,0.96593,7e-05,1.58076]
[1778465573877,50.61,81402.17,0.11,0.96597,7e-05,1.57924]
[1778465578019,50.62,81408.68,0.11,0.96642,7e-05,1.56209]
[1778465579919,50.62,81418.98,0.11,0.96714,7e-05,1.53484]
[1778465580927,50.62,81424.65,0.11,0.96754,7e-05,1.51962]
[1778465581937,50.62,81424.32,0.11,0.96751,7e-05,1.52066]
[1778465586973,50.61,81424.75,0.11,0.96757,7e-05,1.51835]
[1778465593010,50.6,81425.02,0.11,0.9676,7e-05,1.51706]
[1778465598162,50.61,81427.96,0.11,0.96778,7e-05,1.51025]
[1778465601066,50.62,81433.33,0.11,0.96813,7e-05,1.49679]
[1778465605094,50.61,81439.08,0.11,0.96853,7e-05,1.48147]
[1778465606101,50.61,81442.58,0.11,0.96876,7e-05,1.47228]
[1778465609122,50.61,81444.45,0.11,0.9689,7e-05,1.467]
[1778465613150,50.6,81441.17,0.11,0.96888,7e-05,1.46542]
[1778465615164,50.6,81438.49,0.11,0.96871,7e-05,1.47201]
[1778465618306,50.59,81432.91,0.11,0.96835,7e-05,1.48593]
[1778465623222,50.58,81421.67,0.11,0.96761,7e-05,1.51437]
[1778465624228,50.58,81418.66,0.11,0.96741,7e-05,1.52208]
[1778465625235,50.58,81410.61,0.11,0.96686,7e-05,1.54319]
[1778465626242,50.58,81407.33,0.11,0.96664,7e-05,1.55167]
[1778465631278,50.56,81407.08,0.11,0.96665,7e-05,1.55092]
[1778465636314,50.55,81394.82,0.11,0.96582,7e-05,1.58248]
[1778465637323,50.55,81389.48,0.11,0.96545,7e-05,1.59667]
[1778465638447,50.54,81384.41,0.11,0.96509,7e-05,1.61018]
[1778465644370,50.52,81383.93,0.11,0.96511,7e-05,1.60919]
[1778465647391,50.51,81375.33,0.11,0.96451,7e-05,1.63178]
[1778465648520,50.5,81357.8,0.11,0.9632,8e-05,1.68048]
[1778465649407,50.5,81357.8,0.11,0.96322,8e-05,1.68]
[1778465654439,50.48,81356.11,0.11,0.96315,8e-05,1.68231]
[1778465656454,50.47,81362.87,0.11,0.96369,8e-05,1.66225]
[1778465658590,50.46,81373.86,0.11,0.96454,7e-05,1.63063]
[1778465659474,50.45,81373.86,0.11,0.96455,7e-05,1.63019]
[1778465661488,50.45,81374.65,0.11,0.96463,7e-05,1.62719]
[1778465666524,50.43,81377.99,0.11,0.96493,7e-05,1.61595]
[1778465671558,50.41,81377.77,0.11,0.96517,7e-05,1.6047]
[1778465676595,50.41,81378.97,0.11,0.96526,7e-05,1.60122]
[1778465681630,50.41,81377.24,0.11,0.96513,7e-05,1.60624]
[1778465686666,50.41,81378.59,0.11,0.96522,7e-05,1.60268]
[1778465691701,50.41,81382.47,0.11,0.9655,7e-05,1.59209]
[1778465692710,50.41,81387.71,0.11,0.96588,7e-05,1.57781]
[1778465693715,50.41,81390.58,0.11,0.96609,7e-05,1.57002]
[1778465698749,50.4,81389.48,0.11,0.96605,7e-05,1.57146]
[1778465701770,50.39,81382.23,0.11,0.96555,7e-05,1.59026]
[1778465702777,50.38,81366.34,0.11,0.96439,7e-05,1.63378]
[1778465703784,50.38,81366.92,0.11,0.96444,7e-05,1.63175]
[1778465708949,50.36,81360.21,0.11,0.96401,8e-05,1.648]
[1778465712854,50.34,81350.5,0.11,0.96332,8e-05,1.67365]
[1778465714864,50.34,81346.79,0.11,0.96305,8e-05,1.68364]
[1778465719898,50.33,81342.53,0.11,0.96273,8e-05,1.6954]
[1778465721912,50.33,81337.52,0.11,0.96234,8e-05,1.70958]
[1778465722933,50.33,81325.22,0.11,0.96137,8e-05,1.74523]
[1778465723927,50.31,81304.67,0.11,0.95975,8e-05,1.804]
[1778465724935,50.31,81294.12,0.11,0.95888,8e-05,1.83542]
[1778465725941,50.31,81289.24,0.11,0.95848,8e-05,1.84987]
[1778465731983,50.21,81294.35,0.11,0.95943,8e-05,1.81309]
[1778465736047,50.18,81278.18,0.11,0.95815,9e-05,1.85863]
[1778465737025,50.17,81233.18,0.11,0.95416,9e-05,1.99937]
[1778465738030,50.17,81219.97,0.11,0.95294,9e-05,2.04147]
[1778465739177,50.16,81216.98,0.11,0.95268,9e-05,2.05056]
[1778465741056,50.15,81209.72,0.11,0.95203,0.0001,2.07302]
[1778465742062,50.15,81204.34,0.11,0.95153,0.0001,2.09007]
[1778465743066,50.14,81196.13,0.11,0.95075,0.0001,2.11663]
[1778465744072,50.13,81190.06,0.11,0.95018,0.0001,2.13623]
[1778465745080,50.13,81180.57,0.11,0.94925,0.0001,2.16749]
[1778465746088,50.12,81184.56,0.11,0.94967,0.0001,2.15333]
[1778465749250,50.1,81178.46,0.11,0.94912,0.0001,2.17188]
[1778465753137,50.03,81188.78,0.11,0.95041,0.0001,2.1282]
[1778465754144,49.97,81199.1,0.11,0.95161,0.0001,2.08701]
[1778465755151,49.91,81201.25,0.11,0.95202,0.0001,2.07311]
[1778465759319,49.67,81208.63,0.11,0.95349,9e-05,2.02235]
[1778465763206,49.47,81211.37,0.11,0.95441,9e-05,1.99007]
[1778465768241,49.4,81212.06,0.11,0.95469,9e-05,1.98033]
[1778465773283,49.38,81218.99,0.11,0.9554,9e-05,1.95535]
[1778465774290,49.38,81221.47,0.11,0.95564,9e-05,1.9469]
[1778465776305,49.37,81225.43,0.11,0.95603,9e-05,1.93332]
[1778465779464,49.35,81210.04,0.11,0.95467,9e-05,1.98099]
[1778465785373,49.33,81208.53,0.11,0.9546,9e-05,1.98332]
[1778465790408,49.31,81207.03,0.11,0.95454,9e-05,1.98554]
[1778465793434,49.25,81222.13,0.11,0.95634,9e-05,1.91925]
[1778465798468,49.23,81227.05,0.11,0.95684,9e-05,1.90161]
[1778465799604,49.23,81213.74,0.11,0.95565,9e-05,1.94369]
[1778465800479,49.19,81213.74,0.11,0.95577,9e-05,1.93919]
[1778465804507,49.14,81228.37,0.11,0.95725,9e-05,1.88729]
[1778465805514,49.13,81238.57,0.11,0.95817,9e-05,1.85458]
[1778465807528,49.13,81230.29,0.11,0.95745,9e-05,1.87989]
[1778465812562,49.11,81236.63,0.11,0.95806,9e-05,1.85831]
[1778465814577,49.11,81244.35,0.11,0.95875,9e-05,1.83371]
[1778465819745,49.1,81238.43,0.11,0.95827,9e-05,1.85076]
[1778465822633,49.09,81246.96,0.11,0.95904,9e-05,1.82343]
[1778465823641,49.09,81240.64,0.11,0.9585,9e-05,1.84276]
[1778465826661,49.08,81247.94,0.11,0.95915,9e-05,1.81932]
[1778465832705,49.07,81252.78,0.11,0.9596,9e-05,1.80307]
[1778465838746,49.06,81252.67,0.11,0.95963,9e-05,1.80211]
[1778465843782,49.05,81253.85,0.11,0.95976,9e-05,1.79743]
[1778465845795,49.04,81261.07,0.11,0.96038,8e-05,1.77506]
[1778465846803,49.04,81265.7,0.11,0.96077,8e-05,1.76089]
[1778465849824,49.04,81276.0,0.11,0.96163,8e-05,1.72961]
[1778465852845,49.04,81260.94,0.11,0.96061,8e-05,1.76416]
[1778465853853,49.03,81237.92,0.11,0.95865,9e-05,1.83457]
[1778465856873,49.03,81231.97,0.11,0.95815,9e-05,1.85232]
[1778465861908,49.01,81240.71,0.11,0.95895,9e-05,1.82379]
[1778465866944,49.0,81241.68,0.11,0.95907,9e-05,1.81963]
[1778465868957,49.0,81248.61,0.11,0.95967,9e-05,1.79784]
[1778465871979,49.0,81253.83,0.11,0.96013,8e-05,1.78132]
[1778465873994,48.99,81263.82,0.11,0.96098,8e-05,1.75069]
[1778465876021,48.99,81258.08,0.11,0.96051,8e-05,1.7678]
[1778465880182,48.98,81264.49,0.11,0.96106,8e-05,1.74784]
[1778465883060,48.98,81259.05,0.11,0.96061,8e-05,1.76394]
[1778465885074,48.98,81257.23,0.11,0.96047,8e-05,1.76918]
[1778465890252,48.97,81262.15,0.11,0.9609,8e-05,1.75357]
[1778465896151,48.97,81262.6,0.11,0.96095,8e-05,1.75152]
[1778465899172,48.96,81268.41,0.11,0.96144,8e-05,1.73372]
[1778465900323,48.96,81270.53,0.11,0.96162,8e-05,1.72729]
[1778465906221,48.96,81268.59,0.11,0.96147,8e-05,1.73266]
[1778465908235,48.96,81273.89,0.11,0.96191,8e-05,1.71669]
[1778465910393,48.96,81279.12,0.11,0.96234,8e-05,1.70107]
[1778465914278,48.96,81277.09,0.11,0.96239,8e-05,1.69669]
[1778465915287,48.96,81257.95,0.11,0.96082,8e-05,1.75392]
[1778465916292,48.95,81255.13,0.11,0.96058,8e-05,1.76235]
[1778465922334,48.95,81255.23,0.11,0.96061,8e-05,1.76127]
[1778465924347,48.95,81260.26,0.11,0.96104,8e-05,1.7458]
[1778465929382,48.94,81261.64,0.11,0.96117,8e-05,1.74113]
[1778465934417,48.94,81261.09,0.11,0.96114,8e-05,1.74224]
[1778465940605,48.93,81258.87,0.11,0.96097,8e-05,1.74823]
[1778465942476,48.93,81253.27,0.11,0.96051,8e-05,1.7651]
[1778465943483,48.93,81245.6,0.11,0.95986,9e-05,1.78839]
[1778465944490,48.93,81245.89,0.11,0.95989,9e-05,1.78733]
[1778465949525,48.92,81246.49,0.11,0.95996,9e-05,1.78464]
[1778465952546,48.91,81253.09,0.11,0.96054,8e-05,1.764]
[1778465953553,48.91,81254.63,0.11,0.96067,8e-05,1.75919]
[1778465956574,48.91,81261.17,0.11,0.96123,8e-05,1.73904]
[1778465957581,48.91,81261.36,0.11,0.96124,8e-05,1.73837]
[1778465963623,48.9,81260.36,0.11,0.96118,8e-05,1.74071]
[1778465968659,48.9,81262.26,0.11,0.96135,8e-05,1.73463]
[1778465970829,48.9,81281.66,0.11,0.96293,8e-05,1.6768]
[1778465972798,48.9,81282.31,0.11,0.96319,8e-05,1.66461]
[1778465977832,48.9,81283.11,0.11,0.96325,8e-05,1.6624]
[1778465982867,48.9,81283.77,0.11,0.9633,8e-05,1.66062]
[1778465985888,48.9,81274.87,0.11,0.96259,8e-05,1.68683]
[1778465986898,48.9,81273.12,0.11,0.96245,8e-05,1.69199]
[1778465991933,48.9,81270.76,0.11,0.96226,8e-05,1.69881]
[1778465998981,48.9,81271.33,0.11,0.96231,8e-05,1.6969]
[1778466003010,48.89,81265.36,0.11,0.96183,8e-05,1.71448]
[1778466008046,48.89,81265.64,0.11,0.96186,8e-05,1.71337]
[1778466013082,48.89,81261.81,0.11,0.96156,8e-05,1.72444]
[1778466018116,48.88,81261.11,0.11,0.96151,8e-05,1.72615]
[1778466023153,48.88,81261.43,0.11,0.96155,8e-05,1.72481]
[1778466029194,48.88,81262.14,0.11,0.96162,8e-05,1.72222]
[1778466034259,48.87,81261.55,0.11,0.96179,8e-05,1.7133]
[1778466035243,48.87,81221.13,0.11,0.95836,9e-05,1.83635]
[1778466036248,48.87,81200.32,0.11,0.9565,9e-05,1.90205]
[1778466037256,48.86,81199.47,0.11,0.95643,9e-05,1.90442]
[1778466039267,48.86,81194.31,0.11,0.95598,9e-05,1.92029]
[1778466040273,48.85,81204.36,0.11,0.95691,9e-05,1.88764]
[1778466041333,48.85,81207.81,0.11,0.95723,9e-05,1.87631]
[1778466045308,48.84,81212.27,0.11,0.95767,9e-05,1.86091]
[1778466048330,48.83,81220.35,0.11,0.95841,9e-05,1.83459]
[1778466049336,48.83,81220.56,0.11,0.95844,9e-05,1.83368]
[1778466051406,48.82,81231.16,0.11,0.95938,9e-05,1.80018]
[1778466053379,48.82,81233.69,0.11,0.95961,9e-05,1.79195]
[1778466055386,48.82,81227.75,0.11,0.9591,9e-05,1.80994]
[1778466060421,48.81,81224.95,0.11,0.95889,9e-05,1.81753]
[1778466065455,48.8,81225.04,0.11,0.95893,9e-05,1.81614]
[1778466070491,48.79,81227.71,0.11,0.95919,9e-05,1.80678]
[1778466075526,48.78,81227.98,0.11,0.95924,9e-05,1.80495]
[1778466076531,48.78,81236.48,0.11,0.95998,9e-05,1.77851]
[1778466077539,48.78,81232.97,0.11,0.95968,9e-05,1.78917]
[1778466082574,48.77,81234.82,0.11,0.95987,9e-05,1.78263]
[1778466088616,48.76,81234.43,0.11,0.95986,9e-05,1.78294]
[1778466091701,48.76,81232.21,0.11,0.9599,9e-05,1.7787]
[1778466098686,48.75,81231.66,0.11,0.95988,9e-05,1.7794]
[1778466103723,48.74,81228.69,0.11,0.95964,9e-05,1.78788]
[1778466104735,48.74,81222.62,0.11,0.95912,9e-05,1.80655]
[1778466105743,48.74,81202.6,0.11,0.95735,9e-05,1.86935]
[1778466106747,48.74,81199.53,0.11,0.95708,9e-05,1.87886]
[1778466111841,48.72,81203.01,0.11,0.95743,9e-05,1.86632]
[1778466114803,48.72,81208.75,0.11,0.95797,9e-05,1.84731]
[1778466119841,48.7,81217.47,0.11,0.95878,9e-05,1.81862]
[1778466120846,48.7,81220.25,0.11,0.95903,9e-05,1.80973]
[1778466125883,48.69,81223.04,0.11,0.9593,9e-05,1.80006]
[1778466130917,48.68,81223.88,0.11,0.9594,9e-05,1.79644]
[1778466135953,48.68,81226.1,0.11,0.95962,9e-05,1.78878]
[1778466137967,48.67,81231.56,0.11,0.96009,9e-05,1.77171]
[1778466143001,48.67,81230.6,0.11,0.96003,9e-05,1.77409]
[1778466148045,48.67,81228.3,0.11,0.95984,9e-05,1.78071]
[1778466149052,48.66,81216.56,0.11,0.95883,9e-05,1.81688]
[1778466150060,48.66,81208.91,0.11,0.95816,9e-05,1.8407]
[1778466151066,48.66,81206.07,0.11,0.95814,9e-05,1.83861]
[1778466154098,48.65,81215.7,0.11,0.95901,9e-05,1.8078]
[1778466159134,48.65,81213.52,0.11,0.95884,9e-05,1.8138]
[1778466164169,48.64,81213.94,0.11,0.9589,9e-05,1.81158]
[1778466169203,48.63,81213.12,0.11,0.95885,9e-05,1.81326]
[1778466172269,48.62,81202.03,0.11,0.95788,9e-05,1.84756]
[1778466176253,48.62,81194.46,0.11,0.95723,9e-05,1.87066]
[1778466177259,48.61,81183.89,0.11,0.95626,9e-05,1.9043]
[1778466179273,48.61,81178.2,0.11,0.95575,9e-05,1.92205]
[1778466182295,48.6,81167.11,0.11,0.95474,0.0001,1.95724]
[1778466183303,48.59,81159.46,0.11,0.95402,0.0001,1.98209]
[1778466185317,48.59,81149.62,0.11,0.95309,0.0001,2.01396]
[1778466189345,48.57,81129.36,0.11,0.95113,0.0001,2.08051]
[1778466192421,48.55,81140.32,0.11,0.95227,0.0001,2.04174]
[1778466193375,48.56,81140.32,0.11,0.95226,0.0001,2.04201]
[1778466195405,48.56,81147.64,0.11,0.95298,0.0001,2.01764]
[1778466196399,48.56,81155.6,0.11,0.95375,0.0001,1.99111]
[1778466197408,48.56,81157.81,0.11,0.95396,0.0001,1.9839]
[1778466199422,48.55,81177.48,0.11,0.95586,9e-05,1.91831]
[1778466200427,48.55,81179.59,0.11,0.95607,9e-05,1.9111]
[1778466201433,48.55,81164.69,0.11,0.95467,0.0001,1.9595]
[1778466202492,48.54,81161.21,0.11,0.95435,0.0001,1.97058]
[1778466206469,48.54,81173.26,0.11,0.95551,9e-05,1.93045]
[1778466207475,48.54,81174.97,0.11,0.95568,9e-05,1.92449]
[1778466210497,48.53,81180.43,0.11,0.95622,9e-05,1.90568]
[1778466212562,48.52,81191.25,0.11,0.95747,9e-05,1.85925]
[1778466214527,48.52,81194.16,0.11,0.95775,9e-05,1.84944]
[1778466216539,48.51,81199.66,0.11,0.95826,9e-05,1.83153]
[1778466221574,48.5,81195.34,0.11,0.9579,9e-05,1.84412]
[1778466224595,48.5,81203.79,0.11,0.95867,9e-05,1.81676]
[1778466225602,48.49,81206.34,0.11,0.9589,9e-05,1.80858]
[1778466228624,48.49,81211.69,0.11,0.95939,9e-05,1.79139]
[1778466234665,48.48,81212.36,0.11,0.95947,9e-05,1.78849]
[1778466239701,48.48,81210.4,0.11,0.95932,9e-05,1.79392]
[1778466241714,48.47,81206.06,0.11,0.95894,9e-05,1.80718]
[1778466246749,48.47,81204.66,0.11,0.95884,9e-05,1.81068]
[1778466250778,48.46,81211.52,0.11,0.95947,9e-05,1.78858]
[1778466255811,48.45,81212.27,0.11,0.95955,9e-05,1.78554]
[1778466260847,48.45,81214.2,0.11,0.95974,9e-05,1.77885]
[1778466264876,48.44,81217.37,0.11,0.96003,9e-05,1.76856]
[1778466272986,48.44,81220.27,0.11,0.96052,9e-05,1.74821]
[1778466279981,48.43,81218.83,0.11,0.96041,9e-05,1.75207]
[1778466280990,48.43,81208.0,0.11,0.95948,9e-05,1.78552]
[1778466281995,48.43,81202.62,0.11,0.959,9e-05,1.80221]
[1778466287031,48.42,81203.37,0.11,0.95909,9e-05,1.79915]
[1778466292069,48.42,81204.16,0.11,0.95918,9e-05,1.79597]
[1778466297101,48.41,81206.22,0.11,0.95938,9e-05,1.78875]
[1778466302136,48.41,81210.95,0.11,0.95981,9e-05,1.77346]
[1778466303197,48.4,81217.83,0.11,0.96041,9e-05,1.75211]
[1778466305157,48.4,81219.51,0.11,0.96056,9e-05,1.74682]
[1778466306164,48.4,81212.31,0.11,0.95994,9e-05,1.76894]
[1778466311199,48.4,81210.91,0.11,0.95983,9e-05,1.77277]
[1778466317241,48.39,81210.41,0.11,0.95981,9e-05,1.77368]
[1778466322277,48.39,81210.59,0.11,0.95984,9e-05,1.77262]
[1778466327314,48.38,81203.56,0.11,0.95924,9e-05,1.79395]
[1778466332349,48.38,81206.76,0.11,0.95976,9e-05,1.77262]
[1778466337383,48.37,81206.8,0.11,0.95978,9e-05,1.77199]
[1778466342454,48.37,81207.55,0.11,0.95986,9e-05,1.76916]
[1778466346482,48.36,81193.13,0.11,0.9586,9e-05,1.81382]
[1778466347488,48.36,81181.72,0.11,0.95757,9e-05,1.84984]
[1778466349506,48.36,81171.4,0.11,0.95663,9e-05,1.88252]
[1778466354537,48.34,81172.37,0.11,0.95676,9e-05,1.87804]
[1778466359582,48.33,81173.92,0.11,0.95695,9e-05,1.87167]
[1778466363618,48.32,81168.19,0.11,0.95644,9e-05,1.8891]
[1778466366636,48.32,81166.54,0.11,0.95632,9e-05,1.89355]
[1778466371670,48.3,81171.08,0.11,0.95678,9e-05,1.8773]
[1778466375697,48.29,81192.23,0.11,0.95874,9e-05,1.80863]
[1778466376704,48.29,81194.46,0.11,0.95894,9e-05,1.8016]
[1778466381739,48.29,81195.72,0.11,0.95905,9e-05,1.79764]
[1778466385767,48.29,81203.73,0.11,0.95976,9e-05,1.77259]
[1778466391809,48.29,81205.78,0.11,0.96016,9e-05,1.75554]
[1778466396845,48.29,81209.85,0.11,0.96052,9e-05,1.74297]
[1778466401880,48.29,81212.71,0.11,0.96076,9e-05,1.73417]
[1778466403911,48.29,81189.73,0.11,0.95875,9e-05,1.80569]
[1778466404901,48.29,81189.73,0.11,0.95875,9e-05,1.80569]
[1778466405908,48.29,81185.88,0.11,0.95841,9e-05,1.81767]
[1778466410944,48.28,81190.26,0.11,0.95883,9e-05,1.80277]
[1778466415979,48.27,81189.82,0.11,0.95882,9e-05,1.80318]
[1778466422022,48.26,81187.6,0.11,0.95865,9e-05,1.80893]
[1778466427059,48.25,81190.27,0.11,0.95892,9e-05,1.79947]
[1778466429071,48.25,81192.87,0.11,0.95916,9e-05,1.79094]
[1778466434123,48.24,81187.41,0.11,0.9587,9e-05,1.80731]
[1778466439140,48.23,81187.79,0.11,0.95876,9e-05,1.80517]
[1778466443168,48.23,81179.28,0.11,0.95801,9e-05,1.83138]
[1778466444197,48.22,81175.18,0.11,0.95765,9e-05,1.84425]
[1778466449213,48.21,81174.96,0.11,0.95766,9e-05,1.84368]
[1778466450218,48.21,81180.03,0.11,0.95813,9e-05,1.82724]
[1778466451225,48.21,81185.9,0.11,0.9589,9e-05,1.79755]
[1778466452232,48.21,81185.45,0.11,0.95886,9e-05,1.79878]
[1778466457267,48.2,81186.41,0.11,0.95897,9e-05,1.79494]
[1778466462307,48.19,81182.91,0.11,0.95868,9e-05,1.8051]
[1778466467340,48.18,81182.6,0.11,0.95868,9e-05,1.80533]
[1778466471370,48.18,81189.26,0.11,0.95929,9e-05,1.78383]
[1778466476402,48.17,81188.09,0.11,0.95922,9e-05,1.78609]
[1778466480431,48.16,81192.95,0.11,0.95968,9e-05,1.77004]
[1778466481438,48.16,81200.15,0.11,0.96032,9e-05,1.74716]
[1778466486472,48.14,81197.95,0.11,0.96018,9e-05,1.75197]
[1778466488485,48.13,81190.69,0.11,0.95957,9e-05,1.77394]
[1778466492514,48.11,81187.07,0.11,0.9593,9e-05,1.78313]
[1778466497550,48.09,81189.75,0.11,0.95962,9e-05,1.77194]
[1778466501577,48.07,81196.41,0.11,0.96027,9e-05,1.74899]
[1778466506612,48.06,81198.85,0.11,0.96051,9e-05,1.74039]
[1778466507619,48.06,81206.9,0.11,0.9612,9e-05,1.71559]
[1778466512655,48.04,81209.11,0.11,0.96166,9e-05,1.69648]
[1778466517690,48.02,81212.17,0.11,0.96198,8e-05,1.68501]
[1778466522724,48.0,81223.01,0.11,0.96295,8e-05,1.65026]
[1778466523732,48.0,81222.21,0.11,0.96289,8e-05,1.65228]
[1778466528772,47.98,81219.78,0.11,0.96274,8e-05,1.65767]
[1778466533804,47.96,81220.23,0.11,0.96283,8e-05,1.65443]
[1778466536825,47.95,81229.73,0.11,0.96364,8e-05,1.62501]
[1778466537832,47.95,81230.49,0.11,0.96371,8e-05,1.62243]
[1778466542869,47.95,81226.27,0.11,0.96336,8e-05,1.63525]
[1778466543875,47.95,81221.19,0.11,0.96294,8e-05,1.65046]
[1778466544908,47.95,81222.51,0.11,0.96305,8e-05,1.64651]
[1778466549917,47.95,81224.95,0.11,0.96325,8e-05,1.63927]
[1778466554979,47.95,81231.25,0.11,0.96378,8e-05,1.61988]
[1778466559990,47.93,81234.17,0.11,0.96407,8e-05,1.60951]
[1778466565050,47.93,81236.96,0.11,0.96429,8e-05,1.60149]
[1778466570061,47.93,81237.38,0.11,0.96435,8e-05,1.59934]
[1778466573082,47.92,81236.04,0.11,0.96448,8e-05,1.59207]
[1778466575120,47.91,81229.72,0.11,0.96399,8e-05,1.60998]
[1778466577110,47.9,81235.86,0.11,0.9645,8e-05,1.59125]
[1778466579123,47.9,81239.18,0.11,0.96478,8e-05,1.58094]
[1778466583152,47.89,81243.63,0.11,0.96517,8e-05,1.56685]
[1778466588186,47.88,81244.97,0.11,0.96531,8e-05,1.56168]
[1778466593221,47.86,81240.42,0.11,0.96498,8e-05,1.5736]
[1778466598256,47.85,81231.57,0.11,0.96431,8e-05,1.59817]
[1778466599263,47.85,81228.95,0.11,0.96411,8e-05,1.6056]
[1778466604298,47.83,81224.35,0.11,0.96377,8e-05,1.61768]
[1778466609333,47.82,81223.85,0.11,0.96377,8e-05,1.6176]
[1778466615400,47.8,81222.09,0.11,0.96368,8e-05,1.62096]
[1778466620410,47.79,81225.91,0.11,0.96404,8e-05,1.60811]
[1778466625472,47.78,81222.45,0.11,0.96379,8e-05,1.61715]
[1778466628466,47.77,81232.28,0.11,0.96461,8e-05,1.58727]
[1778466629473,47.77,81233.23,0.11,0.96469,8e-05,1.58424]
[1778466632494,47.76,81237.81,0.11,0.96528,8e-05,1.56002]
[1778466637530,47.75,81236.26,0.11,0.96519,8e-05,1.56349]
[1778466642566,47.74,81247.55,0.11,0.9661,8e-05,1.52999]
[1778466643572,47.74,81254.32,0.11,0.96663,8e-05,1.51057]
[1778466644579,47.74,81261.12,0.11,0.96715,8e-05,1.49126]
[1778466645612,47.74,81262.25,0.11,0.96724,8e-05,1.48794]
[1778466650620,47.73,81257.54,0.11,0.96689,8e-05,1.50076]
[1778466655685,47.73,81257.38,0.11,0.96689,8e-05,1.50072]
[1778466660702,47.72,81257.49,0.11,0.96691,8e-05,1.49993]
[1778466665755,47.74,81257.77,0.11,0.9669,8e-05,1.50055]
[1778466668756,47.74,81241.23,0.11,0.96561,8e-05,1.54812]
[1778466671777,47.74,81247.5,0.11,0.9661,8e-05,1.53001]
[1778466672785,47.74,81240.18,0.11,0.96553,8e-05,1.55087]
[1778466675829,47.73,81233.16,0.11,0.96499,8e-05,1.57063]
[1778466680840,47.73,81236.83,0.11,0.96529,8e-05,1.55967]
[1778466685877,47.72,81240.23,0.11,0.96559,8e-05,1.54896]
[1778466690910,47.73,81243.28,0.11,0.9658,8e-05,1.54093]
[1778466691919,47.73,81241.6,0.11,0.96589,8e-05,1.53553]
[1778466693931,47.73,81230.03,0.11,0.96498,8e-05,1.56868]
[1778466694938,47.72,81227.78,0.11,0.96481,8e-05,1.57504]
[1778466699975,47.73,81226.08,0.11,0.96466,8e-05,1.58049]
[1778466700982,47.73,81220.42,0.11,0.9642,8e-05,1.59729]
[1778466701991,47.73,81220.59,0.11,0.96421,8e-05,1.59691]
[1778466705010,47.73,81201.36,0.11,0.96262,8e-05,1.65399]
[1778466706039,47.73,81186.69,0.11,0.96137,9e-05,1.69879]
[1778466707025,47.73,81186.67,0.11,0.96137,9e-05,1.69885]
[1778466708031,47.73,81183.36,0.11,0.96108,9e-05,1.70902]
[1778466713072,47.72,81181.13,0.11,0.9609,9e-05,1.71564]
[1778466715095,47.72,81175.03,0.11,0.96037,9e-05,1.73446]
[1778466720119,47.72,81175.62,0.11,0.96043,9e-05,1.73211]
[1778466723140,47.72,81183.97,0.11,0.96117,9e-05,1.70589]
[1778466724147,47.71,81176.54,0.11,0.96052,9e-05,1.72888]
[1778466725157,47.71,81171.45,0.11,0.96008,9e-05,1.7447]
[1778466730192,47.71,81177.82,0.11,0.96066,9e-05,1.72419]
[1778466733213,47.71,81172.3,0.11,0.96018,9e-05,1.74114]
[1778466736256,47.7,81165.21,0.11,0.95955,9e-05,1.76315]
[1778466737242,47.7,81165.21,0.11,0.95955,9e-05,1.76307]
[1778466740264,47.7,81145.7,0.11,0.95778,9e-05,1.82515]
[1778466741270,47.7,81135.23,0.11,0.9568,9e-05,1.85903]
[1778466742277,47.7,81144.43,0.11,0.95767,9e-05,1.82882]
[1778466743301,47.69,81145.54,0.11,0.95778,9e-05,1.82503]
[1778466745310,47.69,81139.96,0.11,0.95727,9e-05,1.84274]
[1778466750345,47.68,81138.97,0.11,0.95721,9e-05,1.84483]
[1778466751352,47.68,81129.48,0.11,0.95655,0.0001,1.86455]
[1778466752360,47.68,81124.08,0.11,0.95604,0.0001,1.88207]
[1778466753366,47.67,81122.44,0.11,0.95589,0.0001,1.88719]
[1778466754375,47.67,81110.42,0.11,0.95473,0.0001,1.92698]
[1778466755381,47.67,81109.83,0.11,0.95468,0.0001,1.9286]
[1778466760416,47.65,81108.76,0.11,0.95463,0.0001,1.93036]
[1778466763438,47.64,81115.34,0.11,0.95531,0.0001,1.90724]
[1778466766488,47.63,81120.4,0.11,0.95583,0.0001,1.88942]
[1778466770486,47.62,81110.78,0.11,0.95492,0.0001,1.92031]
[1778466771494,47.62,81110.53,0.11,0.95491,0.0001,1.9208]
[1778466776558,47.61,81105.71,0.11,0.95448,0.0001,1.93527]
[1778466779550,47.6,81113.56,0.11,0.95529,0.0001,1.90783]
[1778466780558,47.59,81114.71,0.11,0.95541,0.0001,1.90367]
[1778466783578,47.59,81126.5,0.11,0.95658,0.0001,1.86369]
[1778466784587,47.58,81126.57,0.11,0.95659,0.0001,1.86321]
[1778466786628,47.58,81131.78,0.11,0.9571,9e-05,1.84562]
[1778466790630,47.57,81133.87,0.11,0.95732,9e-05,1.83788]
[1778466791639,47.57,81143.77,0.11,0.95826,9e-05,1.80557]
[1778466792643,47.57,81152.35,0.11,0.95905,9e-05,1.77789]
[1778466793651,47.57,81153.49,0.11,0.95916,9e-05,1.77414]
[1778466797678,47.56,81157.76,0.11,0.95955,9e-05,1.76019]
[1778466799708,47.56,81152.59,0.11,0.95909,9e-05,1.77644]
[1778466800700,47.56,81146.56,0.11,0.95854,9e-05,1.79563]
[1778466801707,47.56,81142.65,0.11,0.95818,9e-05,1.80807]
[1778466806773,47.55,81133.25,0.11,0.95733,9e-05,1.83775]
[1778466807749,47.55,81133.25,0.11,0.95733,9e-05,1.83756]
[1778466808760,47.55,81129.8,0.11,0.95702,9e-05,1.84839]
[1778466811777,47.54,81136.19,0.11,0.95788,9e-05,1.81585]
[1778466816846,47.53,81139.05,0.11,0.95817,9e-05,1.80569]
[1778466820842,47.53,81133.78,0.11,0.9577,9e-05,1.82206]
[1778466825878,47.52,81135.12,0.11,0.95785,9e-05,1.81678]
[1778466830912,47.51,81142.98,0.11,0.95861,9e-05,1.79054]
[1778466832926,47.51,81149.68,0.11,0.95923,9e-05,1.76886]
[1778466837961,47.5,81148.35,0.11,0.95912,9e-05,1.7725]
[1778466842996,47.5,81150.98,0.11,0.95938,9e-05,1.76354]
[1778466844005,47.5,81143.15,0.11,0.95867,9e-05,1.78843]
[1778466849039,47.49,81145.92,0.11,0.95894,9e-05,1.77884]
[1778466854075,47.48,81148.01,0.11,0.95915,9e-05,1.77157]
[1778466855081,47.48,81154.69,0.11,0.95976,9e-05,1.75025]
[1778466856092,47.48,81163.64,0.11,0.96056,9e-05,1.72199]
[1778466857095,47.48,81162.45,0.11,0.96046,9e-05,1.72568]
[1778466858103,47.48,81177.47,0.11,0.96177,9e-05,1.67898]
[1778466859109,47.48,81171.18,0.11,0.96123,9e-05,1.69845]
[1778466860122,47.48,81164.94,0.11,0.96068,9e-05,1.71789]
[1778466861124,47.48,81163.75,0.11,0.96057,9e-05,1.72159]
[1778466863141,47.48,81158.42,0.11,0.9601,9e-05,1.73825]
[1778466868173,47.48,81161.57,0.11,0.96039,9e-05,1.72806]
[1778466871194,47.48,81157.96,0.11,0.9603,9e-05,1.72846]
[1778466876229,47.48,81146.71,0.11,0.95929,9e-05,1.7638]
[1778466877272,47.47,81143.7,0.11,0.95902,9e-05,1.7733]
[1778466882273,47.47,81143.36,0.11,0.95901,9e-05,1.77379]
[1778466887342,47.46,81151.99,0.11,0.95981,9e-05,1.74574]
[1778466888315,47.46,81151.99,0.11,0.95981,9e-05,1.74567]
[1778466893348,47.46,81152.29,0.11,0.95985,9e-05,1.74435]
[1778466898384,47.46,81153.36,0.11,0.95995,9e-05,1.74064]
[1778466901411,47.46,81160.03,0.11,0.96055,9e-05,1.71949]
[1778466902413,47.46,81165.34,0.11,0.96103,9e-05,1.70288]
[1778466904426,47.46,81166.84,0.11,0.96116,9e-05,1.69821]
[1778466909463,47.46,81170.03,0.11,0.96144,9e-05,1.68837]
[1778466911476,47.46,81162.58,0.11,0.96078,9e-05,1.71155]
[1778466916510,47.46,81162.85,0.11,0.96081,9e-05,1.71061]
[1778466920538,47.45,81169.28,0.11,0.96137,9e-05,1.69057]
[1778466922552,47.46,81175.08,0.11,0.96188,9e-05,1.6727]
[1778466926580,47.46,81176.32,0.11,0.96198,9e-05,1.66909]
[1778466931615,47.46,81176.71,0.11,0.96223,9e-05,1.65763]
[1778466935643,47.46,81166.22,0.11,0.96131,9e-05,1.69025]
[1778466936650,47.46,81164.83,0.11,0.96118,9e-05,1.6946]
[1778466941685,47.46,81166.16,0.11,0.9613,9e-05,1.69064]
[1778466946720,47.47,81165.25,0.11,0.96121,9e-05,1.69362]
[1778466951754,47.47,81165.4,0.11,0.96122,9e-05,1.69326]
[1778466956790,47.47,81165.72,0.11,0.96125,9e-05,1.69235]
[1778466961832,47.47,81168.4,0.11,0.96148,9e-05,1.68413]
[1778466967911,47.47,81170.97,0.11,0.9617,9e-05,1.67639]
[1778466970894,47.47,81180.08,0.11,0.96248,9e-05,1.64857]
[1778466971901,47.47,81192.56,0.11,0.96353,8e-05,1.61092]
[1778466972907,47.47,81193.35,0.11,0.9636,8e-05,1.60869]
[1778466975928,47.48,81199.83,0.11,0.96412,8e-05,1.58982]
[1778466980965,47.49,81202.37,0.11,0.96431,8e-05,1.58313]
[1778466983986,47.49,81194.59,0.11,0.96365,8e-05,1.60681]
[1778466989032,47.5,81196.82,0.11,0.96381,8e-05,1.60102]
[1778466994067,47.51,81197.45,0.11,0.96406,8e-05,1.58953]
[1778466999104,47.51,81197.4,0.11,0.96404,8e-05,1.59008]
[1778467000110,47.51,81186.53,0.11,0.96313,8e-05,1.62273]
[1778467001117,47.51,81174.55,0.11,0.96211,9e-05,1.65918]
[1778467006152,47.51,81174.1,0.11,0.96207,9e-05,1.66077]
[1778467012193,47.52,81176.38,0.11,0.96225,9e-05,1.65414]
[1778467016221,47.52,81170.51,0.11,0.96174,9e-05,1.67236]
[1778467021257,47.52,81168.59,0.11,0.96157,9e-05,1.67842]
[1778467026292,47.52,81166.04,0.11,0.96134,9e-05,1.68644]
[1778467031333,47.52,81172.92,0.11,0.96194,9e-05,1.66533]
[1778467032334,47.52,81167.05,0.11,0.96143,9e-05,1.68347]
[1778467033343,47.52,81161.09,0.11,0.9609,9e-05,1.70199]
[1778467034355,47.52,81160.98,0.11,0.96089,9e-05,1.70233]
[1778467040390,47.52,81160.82,0.11,0.96088,9e-05,1.70284]
[1778467045427,47.52,81159.59,0.11,0.96077,9e-05,1.70667]
[1778467050460,47.52,81166.0,0.11,0.96133,9e-05,1.68675]
[1778467051467,47.52,81164.46,0.11,0.96142,9e-05,1.68084]
[1778467057512,47.52,81165.5,0.11,0.96151,9e-05,1.67789]
[1778467060530,47.53,81172.67,0.11,0.96213,9e-05,1.65603]
[1778467061537,47.53,81180.36,0.11,0.96278,9e-05,1.63271]
[1778467062545,47.53,81181.2,0.11,0.96285,8e-05,1.63029]
[1778467067580,47.53,81181.89,0.11,0.96289,8e-05,1.62886]
[1778467070600,47.54,81183.05,0.11,0.96298,8e-05,1.6258]
[1778467074629,47.54,81178.96,0.11,0.96261,9e-05,1.63873]
[1778467080670,47.55,81179.78,0.11,0.96266,9e-05,1.63696]
[1778467086765,47.56,81178.83,0.11,0.96256,9e-05,1.64053]
[1778467089786,47.56,81161.88,0.11,0.96108,9e-05,1.69288]
[1778467090792,47.56,81162.16,0.11,0.96111,9e-05,1.69204]
[1778467092807,47.56,81167.82,0.11,0.9616,9e-05,1.67459]
[1778467093813,47.56,81165.13,0.11,0.96137,9e-05,1.68294]
[1778467098848,47.56,81165.83,0.11,0.96142,9e-05,1.68097]
[1778467103883,47.56,81166.77,0.11,0.9615,9e-05,1.67826]
[1778467104890,47.56,81173.63,0.11,0.96209,9e-05,1.65723]
[1778467105897,47.56,81175.58,0.11,0.96226,9e-05,1.65134]
[1778467110932,47.57,81175.27,0.11,0.96222,9e-05,1.65269]
[1778467115968,47.57,81176.23,0.11,0.96252,9e-05,1.63959]
[1778467121006,47.58,81168.28,0.11,0.96182,9e-05,1.66443]
[1778467122012,47.58,81159.31,0.11,0.96103,9e-05,1.69218]
[1778467123019,47.58,81159.4,0.11,0.96104,9e-05,1.69191]
[1778467128056,47.58,81162.03,0.11,0.96126,9e-05,1.68384]
[1778467133095,47.58,81164.69,0.11,0.96149,9e-05,1.6758]
[1778467136113,47.58,81155.96,0.11,0.96072,9e-05,1.70296]
[1778467141149,47.58,81151.71,0.11,0.96034,9e-05,1.71623]
[1778467145193,47.58,81125.42,0.11,0.95793,9e-05,1.79986]
[1778467146197,47.58,81125.42,0.11,0.95793,9e-05,1.79971]
[1778467151234,47.57,81122.71,0.11,0.95771,9e-05,1.80747]
[1778467156267,47.56,81127.14,0.11,0.95814,9e-05,1.79246]
[1778467157275,47.56,81133.91,0.11,0.95878,9e-05,1.7704]
[1778467160296,47.56,81139.17,0.11,0.95928,9e-05,1.75329]
[1778467162311,47.56,81133.93,0.11,0.9588,9e-05,1.76979]
[1778467167344,47.55,81134.25,0.11,0.95885,9e-05,1.76814]
[1778467172379,47.55,81136.1,0.11,0.95927,9e-05,1.75064]
[1778467175401,47.54,81145.18,0.11,0.96011,9e-05,1.72164]
[1778467176407,47.54,81161.05,0.11,0.96152,9e-05,1.6722]
[1778467181442,47.54,81163.12,0.11,0.9617,9e-05,1.66598]
[1778467182449,47.55,81178.6,0.11,0.96303,8e-05,1.61892]
[1778467184463,47.55,81172.93,0.11,0.96254,9e-05,1.6363]
[1778467189498,47.55,81177.04,0.11,0.96287,9e-05,1.62429]
[1778467193526,47.56,81201.89,0.11,0.96493,8e-05,1.55075]
[1778467194534,47.56,81204.47,0.11,0.96513,8e-05,1.54343]
[1778467196547,47.56,81196.44,0.11,0.96447,8e-05,1.56722]
[1778467197554,47.56,81196.39,0.11,0.96446,8e-05,1.56755]
[1778467202592,47.57,81192.9,0.11,0.96415,8e-05,1.57881]
[1778467205610,47.57,81190.07,0.11,0.9639,8e-05,1.58768]
[1778467210646,47.58,81193.54,0.11,0.96417,8e-05,1.57813]
[1778467216687,47.59,81190.99,0.11,0.96393,8e-05,1.58665]
[1778467220715,47.6,81198.39,0.11,0.96452,8e-05,1.56535]
[1778467222730,47.6,81199.07,0.11,0.96457,8e-05,1.56372]
[1778467227765,47.61,81197.16,0.11,0.96439,8e-05,1.57023]
[1778467231793,47.63,81194.74,0.11,0.96435,8e-05,1.56918]
[1778467235820,47.66,81181.41,0.11,0.96314,8e-05,1.61251]
[1778467236828,47.66,81180.12,0.11,0.96304,8e-05,1.61606]
[1778467241862,47.66,81181.64,0.11,0.96315,8e-05,1.61199]
[1778467246897,47.67,81184.36,0.11,0.96336,8e-05,1.60439]
[1778467251933,47.67,81186.6,0.11,0.96354,8e-05,1.59825]
[1778467256967,47.68,81186.7,0.11,0.96353,8e-05,1.59852]
[1778467262002,47.67,81184.21,0.11,0.96334,8e-05,1.60511]
[1778467265028,47.67,81175.95,0.11,0.96265,9e-05,1.62986]
[1778467266037,47.67,81175.1,0.11,0.96257,9e-05,1.6325]
[1778467269051,47.67,81169.42,0.11,0.96208,9e-05,1.64993]
[1778467272120,47.67,81176.15,0.11,0.96265,9e-05,1.6296]
[1778467274135,47.68,81182.56,0.11,0.96319,8e-05,1.61043]
[1778467275142,47.68,81187.97,0.11,0.96365,8e-05,1.59435]
[1778467276159,47.68,81190.34,0.11,0.96384,8e-05,1.58743]
[1778467279175,47.67,81194.19,0.11,0.96418,8e-05,1.57515]
[1778467284211,47.66,81191.58,0.11,0.96399,8e-05,1.58189]
[1778467285227,47.66,81186.57,0.11,0.96357,8e-05,1.59694]
[1778467287231,47.66,81177.2,0.11,0.96277,9e-05,1.62531]
[1778467288238,47.66,81177.66,0.11,0.96281,9e-05,1.624]
[1778467294280,47.67,81180.2,0.11,0.96324,8e-05,1.60626]
[1778467299315,47.67,81176.46,0.11,0.96291,9e-05,1.61794]
[1778467302343,47.68,81192.22,0.11,0.96422,8e-05,1.57116]
[1778467303342,47.67,81194.45,0.11,0.96442,8e-05,1.5643]
[1778467306364,47.67,81197.22,0.11,0.96467,8e-05,1.55536]
[1778467311399,47.65,81198.1,0.11,0.96477,8e-05,1.55156]
[1778467315431,47.64,81192.84,0.11,0.96437,8e-05,1.56604]
[1778467316438,47.64,81186.48,0.11,0.96385,8e-05,1.5846]
[1778467317443,47.64,81187.14,0.11,0.96391,8e-05,1.58234]
[1778467322479,47.63,81189.13,0.11,0.96412,8e-05,1.575]
[1778467324491,47.62,81182.08,0.11,0.96354,8e-05,1.59541]
[1778467325511,47.62,81192.0,0.11,0.96438,8e-05,1.56563]
[1778467327519,47.61,81199.81,0.11,0.96503,8e-05,1.54213]
[1778467328524,47.61,81200.55,0.11,0.9651,8e-05,1.53975]
[1778467333559,47.6,81202.91,0.11,0.96532,8e-05,1.53177]
[1778467336579,47.59,81194.37,0.11,0.96464,8e-05,1.55612]
[1778467337588,47.59,81186.17,0.11,0.96397,8e-05,1.58011]
[1778467339600,47.58,81185.47,0.11,0.96394,8e-05,1.58133]
[1778467343629,47.57,81190.75,0.11,0.96441,8e-05,1.56458]
[1778467348664,47.56,81187.68,0.11,0.96419,8e-05,1.57235]
[1778467351684,47.55,81185.84,0.11,0.96428,8e-05,1.56654]
[1778467356725,47.54,81180.29,0.11,0.96386,8e-05,1.58167]
[1778467361755,47.53,81184.56,0.11,0.96425,8e-05,1.56759]
[1778467366789,47.51,81190.17,0.11,0.96475,8e-05,1.54976]
[1778467371824,47.5,81189.19,0.11,0.9647,8e-05,1.55144]
[1778467376859,47.49,81188.91,0.11,0.96471,8e-05,1.55106]
[1778467381894,47.48,81189.04,0.11,0.96476,8e-05,1.54943]
[1778467386930,47.47,81189.51,0.11,0.96483,8e-05,1.54686]
[1778467391964,47.46,81190.03,0.11,0.9649,8e-05,1.54416]
[1778467396999,47.45,81190.13,0.11,0.96494,8e-05,1.5427]
[1778467402034,47.44,81189.76,0.11,0.96495,8e-05,1.54262]
[1778467404048,47.43,81196.62,0.11,0.96552,8e-05,1.52214]
[1778467409084,47.42,81195.94,0.11,0.96549,8e-05,1.52311]
[1778467411097,47.42,81194.62,0.11,0.96561,8e-05,1.51626]
[1778467415125,47.41,81199.74,0.11,0.96604,8e-05,1.50068]
[1778467420160,47.4,81201.14,0.11,0.96618,8e-05,1.49584]
[1778467425217,47.4,81204.35,0.11,0.96645,8e-05,1.48585]
[1778467430249,47.39,81206.88,0.11,0.96666,8e-05,1.47847]
[1778467433272,47.39,81201.07,0.11,0.9662,8e-05,1.49512]
[1778467438305,47.39,81201.62,0.11,0.96624,8e-05,1.49354]
[1778467444347,47.39,81206.12,0.11,0.9666,8e-05,1.48064]
[1778467449383,47.39,81204.9,0.11,0.9665,8e-05,1.48413]
[1778467451399,47.39,81209.99,0.11,0.9669,8e-05,1.46961]
[1778467452404,47.39,81226.73,0.11,0.96819,8e-05,1.42257]
[1778467453411,47.39,81228.28,0.11,0.96831,8e-05,1.41826]
[1778467458449,47.39,81226.61,0.11,0.96818,8e-05,1.4229]
[1778467459456,47.39,81218.39,0.11,0.96755,8e-05,1.44587]
[1778467461467,47.39,81219.47,0.11,0.96763,8e-05,1.44283]
[1778467463482,47.39,81212.86,0.11,0.96712,8e-05,1.46147]
[1778467468516,47.39,81207.61,0.11,0.96671,8e-05,1.47638]
[1778467471539,47.39,81206.34,0.11,0.96683,8e-05,1.46985]
[1778467476574,47.39,81202.73,0.11,0.96654,8e-05,1.48015]
[1778467481609,47.39,81201.3,0.11,0.96643,8e-05,1.48425]
[1778467486645,47.39,81201.56,0.11,0.96645,8e-05,1.4835]
[1778467487651,47.39,81187.01,0.11,0.96528,8e-05,1.5256]
[1778467488658,47.39,81187.74,0.11,0.96534,8e-05,1.52347]
[1778467493693,47.39,81191.12,0.11,0.96562,8e-05,1.51362]
[1778467498728,47.39,81192.47,0.11,0.96572,8e-05,1.5097]
[1778467501762,47.39,81195.39,0.11,0.96596,8e-05,1.50125]
[1778467506786,47.39,81191.89,0.11,0.96568,8e-05,1.51139]
[1778467511820,47.39,81194.98,0.11,0.96593,8e-05,1.50244]
[1778467516854,47.39,81194.04,0.11,0.96585,8e-05,1.50516]
[1778467521892,47.39,81197.5,0.11,0.96613,8e-05,1.49517]
[1778467526925,47.39,81197.53,0.11,0.96613,8e-05,1.49508]
[1778467529946,47.39,81206.39,0.11,0.96683,8e-05,1.46971]
[1778467530953,47.39,81209.7,0.11,0.96709,8e-05,1.46031]
[1778467531959,47.39,81215.66,0.11,0.96776,8e-05,1.43345]
[1778467532967,47.39,81215.84,0.11,0.96778,8e-05,1.43295]
[1778467538002,47.39,81212.04,0.11,0.96749,8e-05,1.44361]
[1778467543041,47.39,81213.45,0.11,0.96759,8e-05,1.43965]
[1778467546064,47.39,81219.08,0.11,0.96803,8e-05,1.4239]
[1778467547069,47.39,81224.49,0.11,0.96844,8e-05,1.40889]
[1778467549083,47.39,81226.29,0.11,0.96857,8e-05,1.40391]
[1778467554118,47.39,81227.89,0.11,0.96869,7e-05,1.39951]
[1778467559153,47.39,81229.93,0.11,0.96884,7e-05,1.3939]
[1778467564190,47.39,81228.47,0.11,0.96873,7e-05,1.39791]
[1778467570231,47.41,81233.05,0.11,0.96904,7e-05,1.38683]
[1778467575266,47.43,81234.82,0.11,0.96911,7e-05,1.38396]
[1778467580300,47.43,81238.42,0.11,0.96937,7e-05,1.37449]
[1778467585336,47.44,81239.7,0.11,0.96945,7e-05,1.37141]
[1778467590371,47.44,81238.66,0.11,0.96937,7e-05,1.37464]
[1778467595406,47.44,81237.47,0.11,0.96947,7e-05,1.36851]
[1778467600441,47.45,81239.26,0.11,0.96959,7e-05,1.36415]
[1778467605477,47.45,81235.93,0.11,0.96933,7e-05,1.37368]
[1778467610513,47.46,81233.71,0.11,0.96916,7e-05,1.38013]
[1778467611520,47.46,81225.57,0.11,0.96855,8e-05,1.40251]
[1778467612526,47.46,81221.76,0.11,0.96826,8e-05,1.41308]
[1778467618568,47.46,81223.78,0.11,0.96841,8e-05,1.40767]
[1778467622597,47.46,81233.31,0.11,0.96912,7e-05,1.38167]
[1778467624611,47.48,81234.81,0.11,0.96919,7e-05,1.37898]
[1778467629646,47.49,81240.73,0.11,0.9696,7e-05,1.36393]
[1778467634681,47.51,81245.53,0.11,0.96989,7e-05,1.35306]
[1778467639718,47.51,81249.79,0.11,0.97019,7e-05,1.34212]
[1778467644764,47.52,81253.73,0.11,0.97046,7e-05,1.33214]
[1778467649790,47.53,81258.8,0.11,0.97078,7e-05,1.32025]
[1778467652813,47.54,81251.08,0.11,0.97042,7e-05,1.33135]
[1778467653817,47.54,81251.55,0.11,0.97045,7e-05,1.33018]
[1778467658854,47.54,81251.07,0.11,0.9704,7e-05,1.33194]
[1778467661873,47.54,81244.14,0.11,0.9699,7e-05,1.35069]
[1778467665901,47.55,81236.31,0.11,0.96932,7e-05,1.37204]
[1778467670936,47.55,81235.42,0.11,0.96925,7e-05,1.37463]
[1778467675974,47.55,81235.28,0.11,0.96923,7e-05,1.37528]
[1778467682013,47.55,81233.82,0.11,0.96911,7e-05,1.37955]
[1778467686045,47.56,81240.28,0.11,0.96958,7e-05,1.36225]
[1778467687051,47.56,81241.58,0.11,0.96968,7e-05,1.35883]
[1778467692087,47.56,81241.98,0.11,0.96969,7e-05,1.3582]
[1778467694100,47.56,81236.38,0.11,0.96928,7e-05,1.37349]
[1778467699147,47.57,81235.14,0.11,0.96918,7e-05,1.37721]
[1778467704170,47.57,81234.99,0.11,0.96916,7e-05,1.37796]
[1778467708198,47.57,81229.13,0.11,0.96871,7e-05,1.39422]
[1778467710219,47.57,81224.84,0.11,0.96839,8e-05,1.40609]
[1778467711219,47.57,81224.16,0.11,0.96855,8e-05,1.39802]
[1778467715251,47.57,81206.15,0.11,0.96716,8e-05,1.4483]
[1778467716258,47.57,81196.03,0.11,0.96637,8e-05,1.47698]
[1778467717265,47.57,81193.79,0.11,0.96619,8e-05,1.48331]
[1778467722300,47.57,81193.78,0.11,0.9662,8e-05,1.48283]
[1778467727335,47.56,81196.03,0.11,0.9664,8e-05,1.47586]
[1778467728342,47.56,81203.47,0.11,0.96699,8e-05,1.45461]
[1778467729349,47.56,81206.46,0.11,0.96722,8e-05,1.44611]
[1778467735391,47.56,81205.88,0.11,0.96719,8e-05,1.44741]
[1778467739420,47.56,81211.53,0.11,0.96763,8e-05,1.43137]
[1778467740426,47.56,81216.75,0.11,0.96803,8e-05,1.4168]
[1778467744455,47.56,81210.88,0.11,0.96758,8e-05,1.43312]
[1778467745466,47.56,81203.73,0.11,0.96703,8e-05,1.4532]
[1778467746473,47.56,81203.31,0.11,0.967,8e-05,1.45432]
[1778467751507,47.55,81201.16,0.11,0.96684,8e-05,1.46005]
[1778467754528,47.55,81190.65,0.11,0.96601,8e-05,1.48982]
[1778467755536,47.55,81189.9,0.11,0.96595,8e-05,1.49185]
[1778467760573,47.55,81189.19,0.11,0.9659,8e-05,1.49365]
[1778467766613,47.56,81189.72,0.11,0.9659,8e-05,1.49388]
[1778467769635,47.57,81205.48,0.11,0.96712,8e-05,1.44983]
[1778467770643,47.57,81206.41,0.11,0.9672,8e-05,1.44714]
[1778467771650,47.57,81205.89,0.11,0.96737,8e-05,1.43837]
[1778467772657,47.57,81213.34,0.11,0.96795,8e-05,1.41749]
[1778467773664,47.57,81214.36,0.11,0.96803,8e-05,1.41462]
[1778467774672,47.57,81219.98,0.11,0.96846,8e-05,1.39906]
[1778467775676,47.57,81220.58,0.11,0.9685,8e-05,1.39742]
[1778467778698,47.57,81225.8,0.11,0.96889,7e-05,1.38316]
[1778467783734,47.57,81222.2,0.11,0.96862,8e-05,1.3932]
[1778467787761,47.57,81214.25,0.11,0.96801,8e-05,1.41521]
[1778467788768,47.57,81207.65,0.11,0.9675,8e-05,1.43361]
[1778467789776,47.57,81206.15,0.11,0.96739,8e-05,1.43778]
[1778467791789,47.57,81196.76,0.11,0.96666,8e-05,1.4642]
[1778467792799,47.57,81192.68,0.11,0.96633,8e-05,1.47575]
[1778467793804,47.57,81180.8,0.11,0.96538,8e-05,1.50988]
[1778467794811,47.57,81181.52,0.11,0.96544,8e-05,1.50762]
[1778467800852,47.57,81178.91,0.11,0.96523,8e-05,1.51521]
[1778467805892,47.57,81182.52,0.11,0.96552,8e-05,1.50472]
[1778467811933,47.57,81187.14,0.11,0.9659,8e-05,1.49137]
[1778467813957,47.57,81194.69,0.11,0.9665,8e-05,1.46972]
[1778467815967,47.56,81189.55,0.11,0.9661,8e-05,1.48414]
[1778467818990,47.56,81189.51,0.11,0.96611,8e-05,1.48375]
[1778467821003,47.56,81196.53,0.11,0.96668,8e-05,1.46335]
[1778467822016,47.55,81197.73,0.11,0.96678,8e-05,1.4598]
[1778467827051,47.55,81198.27,0.11,0.96684,8e-05,1.45762]
[1778467832095,47.54,81199.14,0.11,0.96714,8e-05,1.44437]
[1778467837124,47.54,81201.55,0.11,0.96734,8e-05,1.43712]
[1778467842159,47.53,81200.74,0.11,0.96729,8e-05,1.439]
[1778467843166,47.53,81207.47,0.11,0.96781,8e-05,1.42007]
[1778467844174,47.53,81207.99,0.11,0.96785,8e-05,1.41857]
[1778467849208,47.53,81208.09,0.11,0.96787,8e-05,1.41811]
[1778467854243,47.53,81209.15,0.11,0.96795,8e-05,1.41498]
[1778467859279,47.53,81209.01,0.11,0.96795,8e-05,1.41521]
[1778467862299,47.53,81220.8,0.11,0.96884,8e-05,1.3826]
[1778467864255,47.53,81221.16,0.11,0.96887,7e-05,1.38163]
[1778467867338,47.53,81227.42,0.11,0.96933,7e-05,1.36475]
[1778467872370,47.53,81227.66,0.11,0.96934,7e-05,1.36443]
[1778467875390,47.53,81232.97,0.11,0.96973,7e-05,1.35032]
[1778467880425,47.54,81234.86,0.11,0.96985,7e-05,1.3457]
[1778467885460,47.54,81238.68,0.11,0.97012,7e-05,1.33597]
[1778467891502,47.55,81239.66,0.11,0.97037,7e-05,1.32425]
[1778467896537,47.56,81239.29,0.11,0.97033,7e-05,1.32585]
[1778467901574,47.56,81241.31,0.11,0.97046,7e-05,1.32119]
[1778467906607,47.57,81242.27,0.11,0.97051,7e-05,1.31937]
[1778467911642,47.58,81241.65,0.11,0.97044,7e-05,1.32173]
[1778467916678,47.58,81242.2,0.11,0.97047,7e-05,1.32058]
[1778467921713,47.59,81239.88,0.11,0.97029,7e-05,1.3273]
[1778467923726,47.59,81230.41,0.11,0.96959,7e-05,1.35293]
[1778467924733,47.59,81231.34,0.11,0.96966,7e-05,1.35052]
[1778467929768,47.6,81233.72,0.11,0.96982,7e-05,1.34467]
[1778467934803,47.6,81233.98,0.11,0.96982,7e-05,1.34454]
[1778467939839,47.61,81234.81,0.11,0.96987,7e-05,1.34289]
[1778467944875,47.62,81234.94,0.11,0.96985,7e-05,1.34356]
[1778467949909,47.62,81234.68,0.11,0.96982,7e-05,1.34486]
[1778467953937,47.63,81232.84,0.11,0.96987,7e-05,1.34045]
[1778467954943,47.63,81226.69,0.11,0.96942,7e-05,1.35712]
[1778467955950,47.63,81222.12,0.11,0.96908,7e-05,1.3696]
[1778467957964,47.63,81218.53,0.11,0.9688,8e-05,1.37953]
[1778467963000,47.64,81222.44,0.11,0.96909,7e-05,1.36917]
[1778467968035,47.64,81223.31,0.11,0.96914,7e-05,1.36719]
[1778467971062,47.64,81229.4,0.11,0.96959,7e-05,1.35098]
[1778467977098,47.65,81225.75,0.11,0.9693,7e-05,1.36134]
[1778467982145,47.65,81226.72,0.11,0.96937,7e-05,1.35911]
[1778467984157,47.65,81221.67,0.11,0.96899,7e-05,1.37296]
[1778467986171,47.65,81219.08,0.11,0.96879,8e-05,1.38012]
[1778467991205,47.66,81218.61,0.11,0.96875,8e-05,1.38163]
[1778467996241,47.66,81219.11,0.11,0.96878,8e-05,1.38048]
[1778468001276,47.66,81216.01,0.11,0.96854,8e-05,1.38919]
[1778468009333,47.66,81215.32,0.11,0.96848,8e-05,1.39127]
[1778468014369,47.66,81216.93,0.11,0.96881,8e-05,1.37697]
[1778468019404,47.67,81216.51,0.11,0.96878,8e-05,1.37831]
[1778468024439,47.67,81209.91,0.11,0.96827,8e-05,1.39663]
[1778468025448,47.67,81203.41,0.11,0.96777,8e-05,1.41467]
[1778468026453,47.67,81203.4,0.11,0.96777,8e-05,1.4147]
[1778468027459,47.67,81203.53,0.11,0.96778,8e-05,1.4143]
[1778468032494,47.67,81202.79,0.11,0.96773,8e-05,1.41623]
[1778468037529,47.67,81200.67,0.11,0.96756,8e-05,1.42202]
[1778468042565,47.67,81202.11,0.11,0.96768,8e-05,1.418]
[1778468046594,47.67,81207.76,0.11,0.96811,8e-05,1.40231]
[1778468047606,47.67,81209.07,0.11,0.96821,8e-05,1.39869]
[1778468052635,47.67,81208.77,0.11,0.96819,8e-05,1.39953]
[1778468057670,47.67,81207.62,0.11,0.9681,8e-05,1.40267]
[1778468062705,47.66,81207.61,0.11,0.9681,8e-05,1.40267]
[1778468067740,47.66,81207.01,0.11,0.96806,8e-05,1.40432]
[1778468072775,47.67,81209.37,0.11,0.96845,8e-05,1.38775]
[1778468077810,47.67,81209.77,0.11,0.96848,8e-05,1.38678]
[1778468082847,47.67,81208.37,0.11,0.96837,8e-05,1.39079]
[1778468087882,47.67,81208.34,0.11,0.96836,8e-05,1.39101]
[1778468088889,47.67,81216.14,0.11,0.96895,8e-05,1.36968]
[1778468089896,47.67,81217.02,0.11,0.96901,7e-05,1.36735]
[1778468094931,47.67,81218.52,0.11,0.96912,7e-05,1.36362]
[1778468096945,47.68,81223.63,0.11,0.96949,7e-05,1.34996]
[1778468101980,47.68,81221.85,0.11,0.96935,7e-05,1.35522]
[1778468107015,47.68,81221.83,0.11,0.96933,7e-05,1.35571]
[1778468112053,47.69,81221.85,0.11,0.96932,7e-05,1.35606]
[1778468117088,47.69,81222.03,0.11,0.96933,7e-05,1.35597]
[1778468122123,47.7,81223.57,0.11,0.96943,7e-05,1.3522]
[1778468127159,47.7,81218.74,0.11,0.96907,7e-05,1.36547]
[1778468130182,47.7,81213.28,0.11,0.96865,8e-05,1.38049]
[1778468132194,47.7,81213.12,0.11,0.96885,8e-05,1.37095]
[1778468137233,47.71,81217.41,0.11,0.96915,7e-05,1.36]
[1778468140254,47.71,81211.92,0.11,0.96872,8e-05,1.37557]
[1778468142267,47.71,81205.21,0.11,0.96821,8e-05,1.39406]
[1778468147301,47.72,81205.47,0.11,0.96823,8e-05,1.39341]
[1778468152336,47.72,81206.25,0.11,0.96829,8e-05,1.39134]
[1778468158380,47.72,81204.55,0.11,0.96816,8e-05,1.39608]
[1778468166407,47.73,81206.61,0.11,0.96827,8e-05,1.39215]
[1778468171471,47.73,81207.1,0.11,0.9683,8e-05,1.39084]
[1778468176506,47.74,81206.12,0.11,0.96823,8e-05,1.39357]
[1778468181541,47.74,81205.69,0.11,0.96819,8e-05,1.39475]
[1778468186548,47.74,81205.87,0.11,0.96821,8e-05,1.39425]
[1778468191615,47.74,81206.66,0.11,0.96848,8e-05,1.38196]
[1778468196617,47.74,81207.33,0.11,0.96853,8e-05,1.38012]
[1778468201684,47.74,81205.11,0.11,0.96837,8e-05,1.38621]
[1778468206720,47.73,81203.66,0.11,0.96826,8e-05,1.39017]
[1778468211755,47.73,81201.77,0.11,0.96811,8e-05,1.3953]
[1778468216791,47.73,81202.06,0.11,0.96814,8e-05,1.39442]
[1778468221826,47.73,81200.34,0.11,0.96801,8e-05,1.39912]
[1778468226859,47.73,81195.83,0.11,0.96766,8e-05,1.41152]
[1778468232902,47.73,81196.02,0.11,0.96768,8e-05,1.41079]
[1778468234916,47.73,81189.8,0.11,0.9672,8e-05,1.4281]
[1778468239951,47.75,81189.18,0.11,0.9671,8e-05,1.43163]
[1778468243979,47.76,81195.71,0.11,0.96757,8e-05,1.41476]
[1778468249014,47.76,81194.26,0.11,0.96746,8e-05,1.41856]
[1778468254049,47.76,81196.19,0.11,0.96784,8e-05,1.40273]
[1778468255056,47.76,81202.75,0.11,0.96835,8e-05,1.38458]
[1778468256064,47.76,81202.27,0.11,0.96831,8e-05,1.38591]
[1778468261098,47.76,81200.96,0.11,0.96821,8e-05,1.38955]
[1778468266135,47.76,81199.3,0.11,0.96808,8e-05,1.39421]
[1778468271169,47.76,81199.17,0.11,0.96807,8e-05,1.39458]
[1778468276204,47.76,81202.08,0.11,0.96829,8e-05,1.3866]
[1778468281239,47.76,81198.04,0.11,0.96798,8e-05,1.39783]
[1778468286274,47.76,81198.55,0.11,0.96801,8e-05,1.39646]
[1778468291309,47.76,81199.24,0.11,0.96807,8e-05,1.39461]
[1778468296344,47.76,81199.66,0.11,0.9681,8e-05,1.39352]
[1778468302386,47.76,81197.48,0.11,0.96793,8e-05,1.39965]
[1778468307423,47.76,81197.84,0.11,0.96795,8e-05,1.39874]
[1778468312456,47.76,81199.76,0.11,0.96831,8e-05,1.38337]
[1778468317494,47.76,81198.91,0.11,0.96824,8e-05,1.38592]
[1778468322526,47.77,81199.24,0.11,0.96826,8e-05,1.38521]
[1778468327563,47.77,81196.55,0.11,0.96805,8e-05,1.39277]
[1778468332596,47.77,81196.84,0.11,0.96807,8e-05,1.39209]
[1778468334610,47.77,81191.37,0.11,0.96765,8e-05,1.4073]
[1778468335619,47.77,81190.29,0.11,0.96756,8e-05,1.4103]
[1778468339646,47.77,81183.61,0.11,0.96704,8e-05,1.42893]
[1778468344681,47.77,81179.67,0.11,0.96672,8e-05,1.44005]
[1778468349717,47.77,81178.68,0.11,0.96664,8e-05,1.44285]
[1778468354758,47.77,81179.48,0.11,0.96671,8e-05,1.44059]
[1778468359791,47.77,81179.38,0.11,0.9667,8e-05,1.44087]
[1778468364826,47.77,81179.85,0.11,0.96674,8e-05,1.43954]
[1778468369861,47.77,81179.46,0.11,0.96671,8e-05,1.44064]
[1778468371876,47.77,81178.53,0.11,0.96686,8e-05,1.43288]
[1778468372882,47.77,81172.57,0.11,0.96638,8e-05,1.44977]
[1778468373890,47.77,81168.62,0.11,0.96606,8e-05,1.46104]
[1778468377917,47.77,81164.13,0.11,0.9657,8e-05,1.47366]
[1778468382954,47.76,81163.12,0.11,0.96564,8e-05,1.4758]
[1778468387960,47.75,81163.58,0.11,0.9657,8e-05,1.4737]
[1778468393024,47.74,81166.65,0.11,0.96597,8e-05,1.46411]
[1778468398059,47.74,81168.98,0.11,0.96618,8e-05,1.45678]
[1778468403095,47.73,81166.03,0.11,0.96596,8e-05,1.46465]
[1778468405110,47.73,81174.37,0.11,0.96664,8e-05,1.44062]
[1778468407124,47.73,81180.32,0.11,0.96712,8e-05,1.42365]
[1778468409138,47.73,81182.53,0.11,0.9673,8e-05,1.41733]
[1778468410146,47.73,81173.24,0.11,0.96656,8e-05,1.4435]
[1778468411153,47.72,81168.77,0.11,0.9662,8e-05,1.45614]
[1778468416193,47.72,81172.45,0.11,0.96651,8e-05,1.44511]
[1778468421225,47.72,81173.38,0.11,0.9666,8e-05,1.44203]
[1778468426263,47.71,81169.92,0.11,0.96633,8e-05,1.45142]
[1778468428277,47.71,81164.22,0.11,0.96587,8e-05,1.46752]
[1778468431298,47.7,81159.3,0.11,0.96571,8e-05,1.47071]
[1778468436333,47.7,81159.48,0.11,0.96575,8e-05,1.46951]
[1778468441369,47.69,81160.6,0.11,0.96586,8e-05,1.46565]
[1778468446402,47.69,81158.53,0.11,0.9657,8e-05,1.471]
[1778468451437,47.68,81159.11,0.11,0.96577,8e-05,1.46867]
[1778468455465,47.67,81153.67,0.11,0.96534,8e-05,1.48386]
[1778468460500,47.67,81147.61,0.11,0.96485,8e-05,1.50069]
[1778468466543,47.65,81144.03,0.11,0.96458,8e-05,1.51007]
[1778468471586,47.65,81144.79,0.11,0.96467,8e-05,1.5069]
[1778468474599,47.64,81135.77,0.11,0.96392,9e-05,1.53299]
[1778468475607,47.64,81128.2,0.11,0.96327,9e-05,1.55537]
[1778468476626,47.64,81125.84,0.11,0.96307,9e-05,1.5622]
[1778468481651,47.62,81125.25,0.11,0.96306,9e-05,1.5626]
[1778468483664,47.62,81106.54,0.11,0.96141,9e-05,1.61908]
[1778468484671,47.61,81105.66,0.11,0.96134,9e-05,1.62143]
[1778468486687,47.61,81098.16,0.11,0.96066,9e-05,1.64439]
[1778468487692,47.61,81095.08,0.11,0.96039,9e-05,1.6536]
[1778468488700,47.6,81100.56,0.11,0.96091,9e-05,1.63607]
[1778468489706,47.6,81101.18,0.11,0.96098,9e-05,1.63375]
[1778468491720,47.59,81100.57,0.11,0.96119,9e-05,1.62369]
[1778468493734,47.59,81096.1,0.11,0.96078,9e-05,1.63763]
[1778468498769,47.58,81097.29,0.11,0.96093,9e-05,1.63237]
[1778468500783,47.58,81114.75,0.11,0.96251,9e-05,1.57878]
[1778468501793,47.58,81115.55,0.11,0.96258,9e-05,1.57648]
[1778468504812,47.58,81110.3,0.11,0.9621,9e-05,1.59287]
[1778468509846,47.59,81112.54,0.11,0.96228,9e-05,1.58662]
[1778468514881,47.59,81114.48,0.11,0.96244,9e-05,1.58135]
[1778468517903,47.6,81121.91,0.11,0.96308,9e-05,1.55929]
[1778468522944,47.61,81120.46,0.11,0.96293,9e-05,1.56452]
[1778468523950,47.61,81111.56,0.11,0.96213,9e-05,1.59172]
[1778468524957,47.61,81111.16,0.11,0.96209,9e-05,1.59323]
[1778468529997,47.62,81106.0,0.11,0.96161,9e-05,1.60959]
[1778468535029,47.62,81101.12,0.11,0.96115,9e-05,1.62508]
[1778468539023,47.62,81092.6,0.11,0.96036,9e-05,1.65188]
[1778468540063,47.62,81089.07,0.11,0.96003,9e-05,1.66298]
[1778468542076,47.62,81094.74,0.11,0.96055,9e-05,1.64524]
[1778468545101,47.62,81099.1,0.11,0.96095,9e-05,1.63181]
[1778468548119,47.63,81102.43,0.11,0.96125,9e-05,1.6217]
[1778468553153,47.63,81103.18,0.11,0.96155,9e-05,1.60865]
[1778468558188,47.64,81104.03,0.11,0.96162,9e-05,1.60653]
[1778468563223,47.64,81101.65,0.11,0.96139,9e-05,1.6143]
[1778468568258,47.64,81102.71,0.11,0.96147,9e-05,1.61145]
[1778468573293,47.65,81104.15,0.11,0.96159,9e-05,1.60746]
[1778468578350,47.65,81104.63,0.11,0.96162,9e-05,1.60646]
[1778468580365,47.65,81111.8,0.11,0.96226,9e-05,1.58471]
[1778468581372,47.65,81123.5,0.11,0.9633,9e-05,1.54904]
[1778468582379,47.65,81122.52,0.11,0.96321,9e-05,1.55217]
[1778468585400,47.65,81127.77,0.11,0.96367,9e-05,1.53658]
[1778468587413,47.66,81133.35,0.11,0.96413,9e-05,1.52044]
[1778468593457,47.65,81136.1,0.11,0.9644,9e-05,1.5112]
[1778468598491,47.64,81132.99,0.11,0.96416,9e-05,1.51949]
[1778468600525,47.64,81117.7,0.11,0.96284,9e-05,1.56485]
[1778468601531,47.63,81117.7,0.11,0.96285,9e-05,1.56463]
[1778468602538,47.63,81116.04,0.11,0.96271,9e-05,1.56939]
[1778468607573,47.63,81118.84,0.11,0.96296,9e-05,1.56091]
[1778468610594,47.62,81123.89,0.11,0.96342,9e-05,1.545]
[1778468613615,47.62,81122.28,0.11,0.96354,9e-05,1.53826]
[1778468617642,47.61,81127.99,0.11,0.96406,9e-05,1.52045]
[1778468622678,47.6,81123.76,0.11,0.96372,9e-05,1.5321]
[1778468627712,47.59,81124.22,0.11,0.96379,9e-05,1.52968]
[1778468632747,47.58,81125.25,0.11,0.96391,9e-05,1.52562]
[1778468636777,47.57,81116.15,0.11,0.96313,9e-05,1.55208]
[1778468637784,47.57,81117.18,0.11,0.96323,9e-05,1.54874]
[1778468642819,47.56,81122.92,0.11,0.96377,9e-05,1.53042]
[1778468644834,47.56,81129.62,0.11,0.96435,9e-05,1.51013]
[1778468646847,47.55,81130.01,0.11,0.9644,9e-05,1.50865]
[1778468650875,47.55,81135.49,0.11,0.96488,8e-05,1.49192]
[1778468655911,47.54,81135.49,0.11,0.9649,8e-05,1.49126]
[1778468656917,47.54,81141.77,0.11,0.96543,8e-05,1.47281]
[1778468657927,47.54,81145.24,0.11,0.96572,8e-05,1.46265]
[1778468659939,47.54,81138.01,0.11,0.96512,8e-05,1.48351]
[1778468660950,47.54,81132.31,0.11,0.96464,9e-05,1.50011]
[1778468661953,47.53,81130.03,0.11,0.96445,9e-05,1.50669]
[1778468663966,47.53,81123.82,0.11,0.96393,9e-05,1.52479]
[1778468669002,47.52,81123.65,0.11,0.96394,9e-05,1.52438]
[1778468670010,47.52,81115.33,0.11,0.96322,9e-05,1.54911]
[1778468671016,47.52,81112.82,0.11,0.96325,9e-05,1.54549]
[1778468674039,47.52,81109.74,0.11,0.96298,9e-05,1.55449]
[1778468679074,47.52,81109.48,0.11,0.96293,9e-05,1.55624]
[1778468684108,47.53,81108.71,0.11,0.96284,9e-05,1.55953]
[1778468689144,47.54,81096.53,0.11,0.96171,9e-05,1.59768]
[1778468691159,47.55,81094.55,0.11,0.96152,9e-05,1.60421]
[1778468693173,47.55,81100.44,0.11,0.96205,9e-05,1.58622]
[1778468694181,47.55,81099.94,0.11,0.962,9e-05,1.58803]
[1778468699214,47.56,81099.1,0.11,0.9619,9e-05,1.5913]
[1778468704252,47.55,81098.45,0.11,0.96186,9e-05,1.59269]
[1778468710234,47.54,81100.13,0.11,0.96204,9e-05,1.58667]
[1778468713316,47.54,81105.15,0.11,0.96251,9e-05,1.5705]
[1778468714320,47.53,81105.87,0.11,0.96259,9e-05,1.56806]
[1778468719355,47.52,81104.13,0.11,0.96247,9e-05,1.5721]
[1778468724390,47.52,81105.95,0.11,0.96263,9e-05,1.5666]
[1778468729425,47.53,81108.03,0.11,0.96279,9e-05,1.56125]
[1778468733454,47.53,81106.24,0.11,0.96286,9e-05,1.55604]
[1778468737481,47.53,81102.74,0.11,0.96257,9e-05,1.56574]
[1778468741509,47.52,81090.69,0.11,0.9615,9e-05,1.60215]
[1778468742517,47.52,81080.5,0.11,0.96055,9e-05,1.63398]
[1778468743523,47.52,81079.88,0.11,0.96049,9e-05,1.63601]
[1778468745540,47.52,81065.86,0.11,0.95916,0.0001,1.68043]
[1778468746550,47.52,81060.94,0.11,0.95868,0.0001,1.69628]
[1778468751582,47.52,81058.05,0.11,0.9584,0.0001,1.70551]
[1778468756620,47.52,81055.66,0.11,0.95817,0.0001,1.71314]
[1778468760646,47.52,81067.36,0.11,0.9593,0.0001,1.67557]
[1778468765701,47.53,81071.02,0.11,0.95964,0.0001,1.66422]
[1778468769729,47.53,81077.04,0.11,0.96021,9e-05,1.64547]
[1778468774767,47.53,81082.52,0.11,0.96071,9e-05,1.6288]
[1778468775773,47.53,81095.97,0.11,0.96194,9e-05,1.58734]
[1778468778794,47.54,81101.06,0.11,0.96238,9e-05,1.57237]
[1778468780808,47.54,81111.86,0.11,0.96335,9e-05,1.53927]
[1778468781814,47.54,81117.3,0.11,0.96383,9e-05,1.52298]
[1778468782821,47.53,81119.75,0.11,0.96405,9e-05,1.51553]
[1778468786852,47.53,81057.14,0.11,0.95828,0.0001,1.70946]
[1778468787859,47.53,81058.57,0.11,0.95842,0.0001,1.70483]
[1778468791887,47.53,81054.14,0.11,0.95825,0.0001,1.70746]
[1778468796923,47.53,81051.85,0.11,0.95803,0.0001,1.71469]
[1778468801957,47.53,81050.43,0.11,0.95789,0.0001,1.71911]
[1778468806993,47.53,81054.18,0.11,0.95827,0.0001,1.70684]
[1778468812027,47.53,81050.37,0.11,0.9579,0.0001,1.71905]
[1778468817065,47.52,81048.15,0.11,0.95768,0.0001,1.72605]
[1778468820086,47.52,81043.21,0.11,0.9572,0.0001,1.74197]
[1778468824114,47.52,81048.35,0.11,0.95772,0.0001,1.72494]
[1778468827135,47.52,81042.9,0.11,0.95718,0.0001,1.74249]
[1778468832170,47.52,81042.95,0.11,0.9572,0.0001,1.74196]
[1778468833176,47.51,81052.2,0.11,0.95812,0.0001,1.71184]
[1778468838219,47.51,81045.2,0.11,0.95743,0.0001,1.73441]
[1778468840225,47.51,81037.89,0.11,0.9567,0.0001,1.7582]
[1778468845262,47.51,81034.95,0.11,0.95642,0.0001,1.76735]
[1778468850297,47.5,81039.2,0.11,0.95686,0.0001,1.75284]
[1778468851303,47.5,81037.84,0.11,0.957,0.0001,1.74547]
[1778468856338,47.5,81036.05,0.11,0.95683,0.0001,1.75092]
[1778468861375,47.49,81032.51,0.11,0.9565,0.0001,1.76174]
[1778468866409,47.47,81035.13,0.11,0.95682,0.0001,1.75127]
[1778468870438,47.45,81027.13,0.11,0.95607,0.0001,1.77563]
[1778468871444,47.45,81017.73,0.11,0.9551,0.0001,1.80691]
[1778468872454,47.45,81017.3,0.11,0.95506,0.0001,1.80818]
[1778468877504,47.44,81013.81,0.11,0.95472,0.00011,1.819]
[1778468878513,47.44,80996.32,0.11,0.95286,0.00011,1.87846]
[1778468879519,47.44,80992.15,0.11,0.95241,0.00011,1.89258]
[1778468884556,47.42,80991.31,0.11,0.95237,0.00011,1.89394]
[1778468887576,47.41,80985.69,0.11,0.95178,0.00011,1.91253]
[1778468889589,47.41,80978.79,0.11,0.95103,0.00011,1.93602]
[1778468894623,47.39,80984.54,0.11,0.95173,0.00011,1.91402]
[1778468895631,47.39,80991.9,0.11,0.95255,0.00011,1.88809]
[1778468896637,47.39,80995.82,0.11,0.95299,0.00011,1.87426]
[1778468900666,47.38,81003.11,0.11,0.95381,0.00011,1.84818]
[1778468902679,47.37,81004.28,0.11,0.95395,0.00011,1.84373]
[1778468905701,47.37,81011.24,0.11,0.95471,0.00011,1.81944]
[1778468910735,47.36,81003.89,0.11,0.95396,0.00011,1.84343]
[1778468911742,47.35,81000.09,0.11,0.95383,0.00011,1.84411]
[1778468915771,47.35,80993.69,0.11,0.95317,0.00011,1.86513]
[1778468917784,47.34,80991.92,0.11,0.953,0.00011,1.87071]
[1778468922819,47.33,80999.73,0.11,0.95388,0.00011,1.84263]
[1778468927854,47.32,80997.03,0.11,0.95362,0.00011,1.85074]
[1778468929869,47.32,81006.91,0.11,0.95469,0.00011,1.81665]
[1778468930876,47.31,81002.31,0.11,0.95421,0.00011,1.83209]
[1778468931885,47.31,80997.01,0.11,0.95365,0.00011,1.85]
[1778468936917,47.3,81004.78,0.11,0.95451,0.00011,1.8224]
[1778468939938,47.3,81007.17,0.11,0.95478,0.00011,1.81376]
[1778468941952,47.29,80991.51,0.11,0.95311,0.00011,1.86692]
[1778468942959,47.29,80977.37,0.11,0.95157,0.00011,1.91583]
[1778468943966,47.29,80975.76,0.11,0.9514,0.00011,1.92115]
[1778468949001,47.27,80975.86,0.11,0.95146,0.00011,1.91911]
[1778468950025,47.27,80982.99,0.11,0.95226,0.00011,1.89384]
[1778468951042,47.27,80986.03,0.11,0.95261,0.00011,1.88297]
[1778468953061,47.26,80991.23,0.11,0.95319,0.00011,1.86443]
[1778468954062,47.26,81003.25,0.11,0.95449,0.00011,1.82304]
[1778468955069,47.26,81011.1,0.11,0.95532,0.0001,1.79631]
[1778468956082,47.26,81012.48,0.11,0.95548,0.0001,1.79138]
[1778468962118,47.25,81009.63,0.11,0.95521,0.0001,1.80005]
[1778468966146,47.24,81016.87,0.11,0.95598,0.0001,1.77522]
[1778468971182,47.24,81012.64,0.11,0.95583,0.0001,1.77687]
[1778468972193,47.24,81003.32,0.11,0.95486,0.00011,1.80806]
[1778468977224,47.23,80998.72,0.11,0.9544,0.00011,1.8228]
[1778468982261,47.22,80998.05,0.11,0.95436,0.00011,1.8241]
[1778468987298,47.21,81006.29,0.11,0.95526,0.00011,1.79528]
[1778468992333,47.2,81007.11,0.11,0.95536,0.0001,1.7919]
[1778468997367,47.2,81010.43,0.11,0.95573,0.0001,1.78011]
[1778469002402,47.19,81010.13,0.11,0.95572,0.0001,1.78054]
[1778469007437,47.19,81008.84,0.11,0.9556,0.0001,1.78424]
[1778469012472,47.18,81009.88,0.11,0.95573,0.0001,1.78016]
[1778469017508,47.18,81010.18,0.11,0.95578,0.0001,1.77856]
[1778469022513,47.17,81010.67,0.11,0.95585,0.0001,1.77634]
[1778469027578,47.17,81011.98,0.11,0.956,0.0001,1.77141]
[1778469031605,47.16,81011.9,0.11,0.95627,0.0001,1.75938]
[1778469036642,47.16,81010.01,0.11,0.95609,0.0001,1.76523]
[1778469042654,47.15,81010.15,0.11,0.95613,0.0001,1.7642]
[1778469047718,47.15,81005.62,0.11,0.95567,0.0001,1.77886]
[1778469052754,47.14,81004.82,0.11,0.9556,0.0001,1.781]
[1778469055773,47.14,80992.38,0.11,0.9543,0.00011,1.82278]
[1778469056780,47.14,80993.94,0.11,0.95447,0.00011,1.81728]
[1778469058794,47.14,80987.15,0.11,0.95375,0.00011,1.84018]
[1778469059806,47.13,80982.55,0.11,0.95326,0.00011,1.85582]
[1778469062823,47.13,80978.09,0.11,0.95279,0.00011,1.87057]
[1778469067859,47.12,80978.81,0.11,0.95291,0.00011,1.86683]
[1778469072893,47.11,80979.25,0.11,0.95299,0.00011,1.86407]
[1778469077928,47.09,80979.42,0.11,0.95305,0.00011,1.86227]
[1778469082963,47.08,80979.56,0.11,0.9531,0.00011,1.8606]
[1778469088006,47.07,80981.59,0.11,0.95336,0.00011,1.8524]
[1778469089010,47.07,80986.62,0.11,0.95392,0.00011,1.83485]
[1778469091024,47.07,80984.99,0.11,0.95403,0.00011,1.82793]
[1778469096059,47.06,80984.26,0.11,0.95398,0.00011,1.82946]
[1778469101094,47.05,80980.12,0.11,0.95356,0.00011,1.84271]
[1778469106129,47.04,80977.89,0.11,0.95335,0.00011,1.84937]
[1778469111164,47.03,80975.47,0.11,0.95312,0.00011,1.85664]
[1778469116199,47.02,80976.14,0.11,0.95323,0.00011,1.85316]
[1778469119221,47.01,80967.29,0.11,0.95228,0.00011,1.8833]
[1778469120227,47.01,80959.89,0.11,0.95145,0.00011,1.90904]
[1778469121235,47.0,80959.13,0.11,0.95139,0.00011,1.91108]
[1778469126270,46.99,80944.38,0.11,0.94974,0.00012,1.9624]
[1778469127281,46.99,80938.79,0.11,0.94911,0.00012,1.98173]
[1778469130298,46.98,80923.7,0.11,0.94734,0.00012,2.03591]
[1778469131311,46.97,80918.31,0.11,0.9467,0.00012,2.05529]
[1778469132313,46.97,80918.08,0.11,0.94669,0.00012,2.05559]
[1778469137387,46.95,80914.12,0.11,0.94628,0.00012,2.06809]
[1778469138360,46.94,80905.42,0.11,0.94522,0.00012,2.10003]
[1778469139362,46.94,80903.88,0.11,0.94503,0.00013,2.10583]
[1778469143397,46.94,80892.32,0.11,0.94357,0.00013,2.1494]
[1778469145407,46.94,80894.94,0.11,0.94391,0.00013,2.13925]
[1778469146419,46.94,80901.97,0.11,0.9448,0.00013,2.11258]
[1778469147419,46.94,80903.31,0.11,0.94497,0.00013,2.10749]
[1778469149432,46.94,80915.66,0.11,0.9465,0.00012,2.06129]
[1778469150439,46.94,80917.44,0.11,0.94672,0.00012,2.05472]
[1778469153468,46.94,80908.31,0.11,0.9459,0.00012,2.07597]
[1778469155476,46.93,80906.72,0.11,0.94574,0.00012,2.08075]
[1778469160511,46.9,80904.87,0.11,0.94563,0.00012,2.08403]
[1778469165544,46.87,80905.51,0.11,0.94581,0.00012,2.07856]
[1778469167558,46.87,80896.35,0.11,0.94468,0.00013,2.11259]
[1778469169586,46.87,80862.28,0.11,0.94025,0.00013,2.24358]
[1778469170591,46.87,80831.42,0.11,0.936,0.00014,2.36635]
[1778469171596,46.85,80827.03,0.11,0.93543,0.00014,2.38262]
[1778469173658,46.85,80806.22,0.11,0.93241,0.00015,2.46766]
[1778469174616,46.79,80789.45,0.11,0.93017,0.00015,2.52994]
[1778469178647,46.68,80795.84,0.11,0.93157,0.00015,2.49114]
[1778469179650,46.65,80786.58,0.11,0.93031,0.00015,2.52603]
[1778469181681,46.58,80780.36,0.11,0.92967,0.00015,2.54374]
[1778469182693,46.58,80771.32,0.11,0.92827,0.00016,2.58215]
[1778469183701,46.57,80755.86,0.11,0.92587,0.00016,2.64756]
[1778469184698,46.52,80740.97,0.11,0.92368,0.00016,2.70656]
[1778469187719,46.42,80734.06,0.11,0.923,0.00016,2.72468]
[1778469189733,46.37,80741.48,0.11,0.92444,0.00016,2.68602]
[1778469191752,46.28,80735.39,0.11,0.92383,0.00016,2.70218]
[1778469192789,46.23,80723.52,0.11,0.9221,0.00017,2.74849]
[1778469193772,46.18,80737.28,0.11,0.92459,0.00016,2.68185]
[1778469194773,46.17,80737.08,0.11,0.92457,0.00016,2.68224]
[1778469195781,46.17,80746.02,0.11,0.92604,0.00016,2.64271]
[1778469196786,46.17,80762.84,0.11,0.92871,0.00016,2.56964]
[1778469198803,46.16,80756.77,0.11,0.92779,0.00016,2.59505]
[1778469200817,46.15,80762.56,0.11,0.92872,0.00016,2.56945]
[1778469201823,46.15,80757.08,0.11,0.92787,0.00016,2.59271]
[1778469202831,46.15,80751.01,0.11,0.92692,0.00016,2.61861]
[1778469203846,46.15,80730.3,0.11,0.92358,0.00016,2.70885]
[1778469204850,46.14,80699.33,0.11,0.91836,0.00017,2.84679]
[1778469205858,46.13,80680.36,0.11,0.91504,0.00018,2.93256]
[1778469206867,46.08,80677.13,0.11,0.91474,0.00018,2.94034]
[1778469207879,46.02,80698.31,0.11,0.91875,0.00017,2.83654]
[1778469208882,45.96,80701.03,0.11,0.91948,0.00017,2.81726]
[1778469211904,45.89,80698.91,0.11,0.91979,0.00017,2.80406]
[1778469212911,45.83,80707.42,0.11,0.9215,0.00017,2.759]
[1778469213923,45.78,80713.06,0.11,0.92268,0.00017,2.7277]
[1778469218953,45.68,80720.9,0.11,0.92445,0.00017,2.68043]
[1778469219961,45.68,80728.54,0.11,0.92572,0.00016,2.64615]
[1778469220967,45.67,80736.61,0.11,0.92704,0.00016,2.61025]
[1778469221974,45.67,80737.74,0.11,0.92724,0.00016,2.60494]
[1778469222981,45.67,80742.96,0.11,0.92809,0.00016,2.58178]
[1778469223996,45.66,80749.13,0.11,0.92908,0.00016,2.55465]
[1778469226016,45.66,80756.76,0.11,0.93029,0.00016,2.52113]
[1778469227025,45.66,80752.58,0.11,0.92965,0.00016,2.5389]
[1778469228037,45.65,80736.78,0.11,0.92715,0.00016,2.60734]
[1778469229036,45.65,80738.02,0.11,0.92736,0.00016,2.60154]
[1778469230043,45.65,80743.66,0.11,0.92828,0.00016,2.57657]
[1778469231051,45.64,80751.15,0.11,0.92947,0.00016,2.54375]
[1778469232060,45.64,80754.09,0.11,0.92995,0.00016,2.53078]
[1778469237096,45.63,80755.9,0.11,0.93028,0.00016,2.52165]
[1778469238101,45.63,80726.7,0.11,0.92562,0.00016,2.64876]
[1778469239111,45.63,80714.56,0.11,0.92363,0.00017,2.70226]
[1778469240115,45.63,80702.31,0.11,0.92155,0.00017,2.75742]
[1778469241122,45.63,80695.62,0.11,0.9204,0.00017,2.78777]
[1778469242132,45.62,80697.71,0.11,0.92078,0.00017,2.77792]
[1778469244355,45.63,80682.5,0.11,0.91813,0.00018,2.84727]
[1778469245170,45.63,80657.82,0.11,0.91369,0.00018,2.96143]
[1778469246197,45.63,80632.78,0.11,0.909,0.00019,3.0795]
[1778469247197,45.63,80650.29,0.11,0.9123,0.00019,2.99681]
[1778469248190,45.62,80656.46,0.11,0.91345,0.00018,2.96746]
[1778469249205,45.62,80651.03,0.11,0.91246,0.00019,2.99274]
[1778469250206,45.62,80653.73,0.11,0.91297,0.00018,2.9799]
[1778469252219,45.62,80640.08,0.11,0.91043,0.00019,3.04377]
[1778469253226,45.61,80632.25,0.11,0.90896,0.00019,3.08062]
[1778469254244,45.61,80626.43,0.11,0.90785,0.00019,3.10801]
[1778469255242,45.61,80634.47,0.11,0.90941,0.00019,3.06938]
[1778469256249,45.61,80639.82,0.11,0.91043,0.00019,3.04372]
[1778469257255,45.6,80634.63,0.11,0.90946,0.00019,3.06803]
[1778469258261,45.6,80628.47,0.11,0.9083,0.00019,3.097]
[1778469259271,45.6,80627.92,0.11,0.90821,0.00019,3.09927]
[1778469263299,45.59,80620.24,0.11,0.90678,0.00019,3.13447]
[1778469264334,45.58,80645.48,0.11,0.91161,0.00019,3.01416]
[1778469265310,45.58,80645.48,0.11,0.91163,0.00019,3.01374]
[1778469266317,45.58,80673.22,0.11,0.91671,0.00018,2.88407]
[1778469267325,45.58,80683.42,0.11,0.91851,0.00018,2.83718]
[1778469270345,45.58,80694.28,0.11,0.9204,0.00017,2.7878]
[1778469271352,45.58,80705.53,0.11,0.92269,0.00017,2.7223]
[1778469273366,45.58,80712.4,0.11,0.92383,0.00017,2.69196]
[1778469274406,45.58,80718.59,0.11,0.92485,0.00017,2.66463]
[1778469275380,45.58,80718.59,0.11,0.92484,0.00017,2.6649]
[1778469280415,45.59,80715.92,0.11,0.92437,0.00017,2.67773]
[1778469282428,45.59,80707.54,0.11,0.92295,0.00017,2.7156]
[1778469284476,45.6,80697.7,0.11,0.92126,0.00017,2.7602]
[1778469289487,45.6,80695.27,0.11,0.92082,0.00017,2.77188]
[1778469292516,45.61,80689.28,0.11,0.91977,0.00017,2.79942]
[1778469293530,45.61,80677.45,0.11,0.91769,0.00018,2.85351]
[1778469294551,45.61,80596.07,0.11,0.90229,0.0002,3.23844]
[1778469295530,45.6,80596.07,0.11,0.9023,0.0002,3.23818]
[1778469296538,45.6,80595.39,0.11,0.90218,0.0002,3.24098]
[1778469298552,45.59,80601.09,0.11,0.90335,0.0002,3.21265]
[1778469303595,45.58,80588.45,0.11,0.90086,0.0002,3.27256]
[1778469304622,45.58,80555.06,0.11,0.8939,0.00021,3.43678]
[1778469305634,45.56,80555.89,0.11,0.89416,0.00021,3.43064]
[1778469306625,45.51,80577.22,0.11,0.89888,0.00021,3.31983]
[1778469307628,45.51,80586.66,0.11,0.90084,0.0002,3.27316]
[1778469308640,45.51,80588.43,0.11,0.90121,0.0002,3.26419]
[1778469309642,45.51,80582.46,0.11,0.9,0.00021,3.29309]
[1778469310649,45.5,80580.88,0.11,0.89969,0.00021,3.30049]
[1778469312662,45.5,80590.81,0.11,0.90175,0.0002,3.25118]
[1778469313669,45.49,80591.96,0.11,0.902,0.0002,3.24528]
[1778469314703,45.49,80610.4,0.11,0.90569,0.0002,3.15561]
[1778469316690,45.49,80616.56,0.11,0.90693,0.00019,3.12529]
[1778469318705,45.48,80621.61,0.11,0.90794,0.00019,3.10029]
[1778469320719,45.45,80628.69,0.11,0.90945,0.00019,3.06264]
[1778469322733,45.44,80628.25,0.11,0.90939,0.00019,3.06414]
[1778469324779,45.44,80636.53,0.11,0.91099,0.00019,3.02419]
[1778469326761,45.43,80638.45,0.11,0.91137,0.00019,3.01457]
[1778469329783,45.43,80645.93,0.11,0.9128,0.00019,2.97859]
[1778469331796,45.42,80638.64,0.11,0.91183,0.00019,2.99773]
[1778469333810,45.42,80634.78,0.11,0.91112,0.00019,3.01551]
[1778469334849,45.42,80640.89,0.11,0.91228,0.00019,2.98638]
[1778469336832,45.41,80643.21,0.11,0.91273,0.00019,2.97499]
[1778469338846,45.41,80648.41,0.11,0.91371,0.00018,2.95018]
[1778469340860,45.41,80625.16,0.11,0.90935,0.00019,3.05983]
[1778469341866,45.41,80604.68,0.11,0.90536,0.0002,3.15806]
[1778469342875,45.41,80604.09,0.11,0.90525,0.0002,3.16067]
[1778469344919,45.4,80615.12,0.11,0.90744,0.00019,3.10704]
[1778469346901,45.4,80620.47,0.11,0.90849,0.00019,3.08102]
[1778469347908,45.4,80625.46,0.11,0.90946,0.00019,3.05707]
[1778469348916,45.4,80631.78,0.11,0.91067,0.00019,3.02692]
[1778469349923,45.39,80631.97,0.11,0.91071,0.00019,3.02577]
[1778469354990,45.38,80620.7,0.11,0.90861,0.00019,3.07819]
[1778469356973,45.38,80622.21,0.11,0.90892,0.00019,3.07037]
[1778469362008,45.37,80624.02,0.11,0.90933,0.00019,3.06014]
[1778469365061,45.36,80659.77,0.11,0.91604,0.00018,2.89074]
[1778469366039,45.36,80659.68,0.11,0.91603,0.00018,2.89099]
[1778469367049,45.36,80661.37,0.11,0.91634,0.00018,2.88307]
[1778469368058,45.36,80672.27,0.11,0.91829,0.00018,2.83259]
[1778469369064,45.36,80677.78,0.11,0.91927,0.00018,2.80729]
[1778469370071,45.36,80683.26,0.11,0.92023,0.00017,2.78228]
[1778469371080,45.36,80686.76,0.11,0.92083,0.00017,2.76642]
[1778469374099,45.36,80679.44,0.11,0.91954,0.00018,2.80024]
[1778469375108,45.36,80675.76,0.11,0.91889,0.00018,2.81722]
[1778469376111,45.37,80687.01,0.11,0.92083,0.00017,2.76644]
[1778469377120,45.37,80685.72,0.11,0.9206,0.00017,2.77246]
[1778469381146,45.37,80677.82,0.11,0.9192,0.00018,2.80904]
[1778469382150,45.37,80672.13,0.11,0.91819,0.00018,2.83527]
[1778469383161,45.37,80671.33,0.11,0.91805,0.00018,2.83901]
[1778469384168,45.37,80664.93,0.11,0.9169,0.00018,2.86862]
[1778469385212,45.37,80664.69,0.11,0.91686,0.00018,2.86973]
[1778469390209,45.37,80670.91,0.11,0.91797,0.00018,2.84103]
[1778469392227,45.37,80677.15,0.11,0.91944,0.00018,2.79784]
[1778469394237,45.39,80683.81,0.11,0.92053,0.00017,2.76949]
[1778469398277,45.4,80654.23,0.11,0.91523,0.00018,2.90641]
[1778469399279,45.4,80639.73,0.11,0.91254,0.00019,2.97439]
[1778469400286,45.39,80645.04,0.11,0.91354,0.00019,2.94926]
[1778469402299,45.4,80650.24,0.11,0.9145,0.00018,2.92502]
[1778469404312,45.39,80652.17,0.11,0.91486,0.00018,2.91585]
[1778469405376,45.39,80662.05,0.11,0.91666,0.00018,2.86981]
[1778469407334,45.39,80663.86,0.11,0.91698,0.00018,2.86138]
[1778469412369,45.39,80664.14,0.11,0.91703,0.00018,2.86015]
[1778469414384,45.39,80663.64,0.11,0.91694,0.00018,2.86247]
[1778469419418,45.39,80669.35,0.11,0.91796,0.00018,2.83619]
[1778469421432,45.4,80677.31,0.11,0.91937,0.00018,2.79974]
[1778469423447,45.4,80677.57,0.11,0.9194,0.00018,2.79876]
[1778469428481,45.4,80671.64,0.11,0.91834,0.00018,2.82647]
[1778469433516,45.41,80668.62,0.11,0.91778,0.00018,2.84084]
[1778469434523,45.41,80666.21,0.11,0.91735,0.00018,2.85202]
[1778469437544,45.41,80660.77,0.11,0.91637,0.00018,2.87728]
[1778469442579,45.41,80664.69,0.11,0.91707,0.00018,2.85908]
[1778469444595,45.41,80675.12,0.11,0.91893,0.00018,2.81107]
[1778469445656,45.41,80681.05,0.11,0.91997,0.00017,2.78397]
[1778469446607,45.41,80681.05,0.11,0.91997,0.00017,2.78405]
[1778469447617,45.41,80677.53,0.11,0.91935,0.00018,2.80026]
[1778469451642,45.41,80676.23,0.11,0.91947,0.00018,2.79199]
[1778469456678,45.42,80674.41,0.11,0.91913,0.00018,2.80084]
[1778469458691,45.42,80672.13,0.11,0.91872,0.00018,2.81146]
[1778469460708,45.42,80677.12,0.11,0.9196,0.00018,2.78879]
[1778469465799,45.42,80685.76,0.11,0.92108,0.00017,2.75002]
[1778469467767,45.43,80686.72,0.11,0.92123,0.00017,2.74599]
[1778469470785,45.43,80692.49,0.11,0.92221,0.00017,2.72041]
[1778469474816,45.44,80653.65,0.11,0.9153,0.00018,2.8994]
[1778469475869,45.44,80631.49,0.11,0.91117,0.00019,3.00358]
[1778469477837,45.44,80635.58,0.11,0.91196,0.00019,2.98387]
[1778469482876,45.43,80636.66,0.11,0.9122,0.00019,2.9778]
[1778469485939,45.42,80645.11,0.11,0.9138,0.00019,2.93751]
[1778469487907,45.42,80652.72,0.11,0.91521,0.00018,2.90164]
[1778469488921,45.42,80652.8,0.11,0.91523,0.00018,2.9012]
[1778469491935,45.42,80658.11,0.11,0.91621,0.00018,2.87624]
[1778469492943,45.42,80660.29,0.11,0.9166,0.00018,2.86609]
[1778469497976,45.42,80673.74,0.11,0.91901,0.00018,2.80398]
[1778469498993,45.42,80678.03,0.11,0.91976,0.00018,2.78441]
[1778469503028,45.42,80659.26,0.11,0.9164,0.00018,2.8712]
[1778469504033,45.42,80624.41,0.11,0.90991,0.00019,3.03493]
[1778469505041,45.42,80628.44,0.11,0.91069,0.00019,3.01553]
[1778469509070,45.42,80631.74,0.11,0.9113,0.00019,3.00017]
[1778469514103,45.42,80633.71,0.11,0.91204,0.00019,2.97642]
[1778469519139,45.43,80631.95,0.11,0.91169,0.00019,2.98524]
[1778469524173,45.43,80628.16,0.11,0.91095,0.00019,3.0036]
[1778469529209,45.43,80632.19,0.11,0.9117,0.00019,2.98487]
[1778469534244,45.43,80642.72,0.11,0.91368,0.00019,2.93515]
[1778469535250,45.43,80645.34,0.11,0.91417,0.00019,2.92274]
[1778469538274,45.43,80654.55,0.11,0.91588,0.00018,2.87941]
[1778469539282,45.43,80662.99,0.11,0.91741,0.00018,2.84031]
[1778469540289,45.43,80669.23,0.11,0.91852,0.00018,2.81157]
[1778469541296,45.43,80668.53,0.11,0.9184,0.00018,2.81483]
[1778469542303,45.43,80654.48,0.11,0.91586,0.00018,2.87982]
[1778469543310,45.43,80646.03,0.11,0.91431,0.00018,2.91917]
[1778469544318,45.43,80644.81,0.11,0.91409,0.00019,2.92478]
[1778469548347,45.43,80657.67,0.11,0.91646,0.00018,2.86444]
[1778469549354,45.42,80667.15,0.11,0.91817,0.00018,2.82062]
[1778469550361,45.43,80646.24,0.11,0.91437,0.00018,2.91768]
[1778469551367,45.42,80645.31,0.11,0.9142,0.00018,2.92193]
[1778469556402,45.42,80649.58,0.11,0.91501,0.00018,2.90151]
[1778469561437,45.42,80657.63,0.11,0.91649,0.00018,2.86374]
[1778469563451,45.42,80640.06,0.11,0.91326,0.00019,2.9457]
[1778469564458,45.42,80628.55,0.11,0.91109,0.00019,3.00015]
[1778469565465,45.42,80626.83,0.11,0.91077,0.00019,3.00808]
[1778469566515,45.41,80632.98,0.11,0.91195,0.00019,2.97874]
[1778469568486,45.41,80633.9,0.11,0.91213,0.00019,2.97402]
[1778469570500,45.41,80647.44,0.11,0.91467,0.00018,2.91007]
[1778469571507,45.41,80643.41,0.11,0.91431,0.00019,2.91398]
[1778469573521,45.41,80650.75,0.11,0.91567,0.00018,2.8795]
[1778469576587,45.4,80655.79,0.11,0.91659,0.00018,2.85593]
[1778469579563,45.4,80657.92,0.11,0.91698,0.00018,2.84601]
[1778469581577,45.4,80651.85,0.11,0.91588,0.00018,2.87414]
[1778469586660,45.4,80649.61,0.11,0.91548,0.00018,2.88433]
[1778469592655,45.4,80649.82,0.11,0.91553,0.00018,2.88299]
[1778469597689,45.4,80651.43,0.11,0.91584,0.00018,2.87518]
[1778469600722,45.39,80644.9,0.11,0.91465,0.00018,2.90546]
[1778469601716,45.39,80638.2,0.11,0.91341,0.00019,2.93675]
[1778469602732,45.39,80622.41,0.11,0.91042,0.00019,3.01121]
[1778469603732,45.39,80623.21,0.11,0.91059,0.00019,3.00715]
[1778469605747,45.39,80630.47,0.11,0.91199,0.00019,2.97228]
[1778469606808,45.39,80622.27,0.11,0.91042,0.00019,3.01122]
[1778469607760,45.39,80622.27,0.11,0.91042,0.00019,3.01125]
[1778469609775,45.39,80603.35,0.11,0.90674,0.0002,3.10178]
[1778469610783,45.39,80605.91,0.11,0.90725,0.0002,3.08936]
[1778469614811,45.38,80600.0,0.11,0.9061,0.0002,3.11742]
[1778469616878,45.38,80603.07,0.11,0.90672,0.0002,3.10234]
[1778469619847,45.38,80606.22,0.11,0.90735,0.0002,3.08681]
[1778469620854,45.38,80612.57,0.11,0.9086,0.00019,3.05627]
[1778469621862,45.38,80611.71,0.11,0.90843,0.00019,3.06033]
[1778469626948,45.37,80612.64,0.11,0.90863,0.00019,3.05551]
[1778469631934,45.37,80618.8,0.11,0.91022,0.00019,3.01079]
[1778469632938,45.37,80613.39,0.11,0.90918,0.00019,3.03656]
[1778469633949,45.37,80604.4,0.11,0.90742,0.0002,3.07956]
[1778469634952,45.37,80602.91,0.11,0.90713,0.0002,3.08662]
[1778469639989,45.36,80607.08,0.11,0.90798,0.0002,3.06601]
[1778469645025,45.35,80604.81,0.11,0.90759,0.0002,3.07531]
[1778469647090,45.35,80616.74,0.11,0.90993,0.00019,3.01803]
[1778469650060,45.35,80622.54,0.11,0.91105,0.00019,2.99022]
[1778469651067,45.35,80629.49,0.11,0.91237,0.00019,2.95734]
[1778469653081,45.35,80631.55,0.11,0.91275,0.00019,2.94777]
[1778469658117,45.35,80633.42,0.11,0.91312,0.00019,2.93854]
[1778469662154,45.34,80641.7,0.11,0.91469,0.00019,2.8991]
[1778469663151,45.34,80636.59,0.11,0.91374,0.00019,2.92287]
[1778469664160,45.34,80622.46,0.11,0.91107,0.00019,2.98961]
[1778469665167,45.34,80620.45,0.11,0.91069,0.00019,2.99918]
[1778469670200,45.34,80611.69,0.11,0.90901,0.00019,3.0407]
[1778469675235,45.33,80606.52,0.11,0.90801,0.0002,3.0652]
[1778469680271,45.33,80604.64,0.11,0.90766,0.0002,3.0738]
[1778469683292,45.32,80598.41,0.11,0.90646,0.0002,3.10298]
[1778469684298,45.32,80597.35,0.11,0.90626,0.0002,3.10769]
[1778469687370,45.31,80584.01,0.11,0.90362,0.0002,3.17139]
[1778469689334,45.31,80581.8,0.11,0.90319,0.0002,3.18186]
[1778469690340,45.31,80571.95,0.11,0.90117,0.00021,3.23005]
[1778469691347,45.31,80582.26,0.11,0.90369,0.0002,3.16404]
[1778469693364,45.3,80576.17,0.11,0.90246,0.00021,3.19334]
[1778469694371,45.3,80566.18,0.11,0.90039,0.00021,3.24242]
[1778469695385,45.3,80560.87,0.11,0.89928,0.00021,3.2686]
[1778469697449,45.3,80559.62,0.11,0.89902,0.00021,3.27473]
[1778469703435,45.29,80557.24,0.11,0.89861,0.00021,3.2843]
[1778469708471,45.27,80559.72,0.11,0.89919,0.00021,3.27067]
[1778469709478,45.27,80554.01,0.11,0.898,0.00021,3.29859]
[1778469712503,45.26,80565.29,0.11,0.90042,0.00021,3.2418]
[1778469713507,45.26,80572.86,0.11,0.902,0.00021,3.20433]
[1778469714516,45.26,80577.94,0.11,0.90305,0.0002,3.17925]
[1778469716526,45.25,80579.25,0.11,0.90335,0.0002,3.17219]
[1778469720555,45.24,80586.01,0.11,0.90476,0.0002,3.13839]
[1778469721562,45.24,80592.71,0.11,0.90611,0.0002,3.10572]
[1778469722569,45.24,80595.98,0.11,0.90677,0.0002,3.08978]
[1778469724582,45.24,80589.35,0.11,0.90545,0.0002,3.12162]
[1778469725590,45.24,80580.47,0.11,0.90366,0.0002,3.16466]
[1778469726596,45.24,80579.57,0.11,0.90349,0.0002,3.16883]
[1778469730625,45.23,80560.14,0.11,0.89951,0.00021,3.26318]
[1778469735662,45.21,80560.51,0.11,0.89965,0.00021,3.2598]
[1778469740696,45.2,80559.77,0.11,0.89958,0.00021,3.2614]
[1778469745730,45.18,80555.61,0.11,0.89881,0.00021,3.2796]
[1778469747824,45.17,80560.59,0.11,0.89988,0.00021,3.25437]
[1778469751774,45.16,80571.94,0.11,0.90268,0.00021,3.18215]
[1778469754793,45.16,80562.29,0.11,0.90072,0.00021,3.2287]
[1778469759828,45.15,80564.6,0.11,0.90125,0.00021,3.21613]
[1778469761843,45.14,80551.9,0.11,0.89859,0.00021,3.27866]
[1778469762850,45.14,80555.53,0.11,0.89937,0.00021,3.26035]
[1778469764872,45.14,80563.07,0.11,0.90098,0.00021,3.22256]
[1778469769900,45.12,80555.32,0.11,0.8994,0.00021,3.2596]
[1778469771916,45.12,80560.73,0.11,0.90057,0.00021,3.23228]
[1778469772921,45.12,80564.5,0.11,0.90136,0.00021,3.21344]
[1778469775944,45.11,80567.58,0.11,0.90204,0.00021,3.1974]
[1778469780980,45.1,80567.26,0.11,0.90201,0.00021,3.19807]
[1778469785022,45.1,80554.51,0.11,0.89938,0.00021,3.26017]
[1778469787018,45.09,80565.16,0.11,0.90163,0.00021,3.20712]
[1778469788148,45.09,80572.55,0.11,0.90316,0.00021,3.17064]
[1778469790047,45.09,80588.48,0.11,0.9064,0.0002,3.09278]
[1778469791048,45.09,80594.14,0.11,0.90753,0.0002,3.06537]
[1778469792055,45.08,80605.6,0.11,0.90981,0.00019,3.00971]
[1778469797090,45.08,80603.56,0.11,0.90945,0.0002,3.01841]
[1778469801117,45.07,80612.19,0.11,0.91116,0.00019,2.97637]
[1778469805145,45.06,80607.12,0.11,0.91021,0.00019,2.99991]
[1778469810180,45.06,80606.28,0.11,0.91008,0.00019,3.00292]
[1778469811207,45.05,80606.38,0.11,0.9105,0.00019,2.98714]
[1778469812196,45.05,80598.26,0.11,0.90891,0.0002,3.02612]
[1778469813203,45.05,80586.37,0.11,0.90656,0.0002,3.08337]
[1778469814214,45.05,80586.19,0.11,0.90653,0.0002,3.08414]
[1778469818374,45.05,80595.89,0.11,0.90847,0.0002,3.03684]
[1778469820256,45.05,80599.16,0.11,0.90912,0.0002,3.021]
[1778469821262,45.05,80607.55,0.11,0.91076,0.00019,2.98075]
[1778469822270,45.05,80604.11,0.11,0.91009,0.0002,2.99728]
[1778469827307,45.04,80608.71,0.11,0.91101,0.00019,2.97462]
[1778469831334,45.04,80615.64,0.11,0.91236,0.00019,2.94102]
[1778469836369,45.03,80613.8,0.11,0.91203,0.00019,2.94921]
[1778469841404,45.03,80617.14,0.11,0.91269,0.00019,2.9328]
[1778469846445,45.02,80622.68,0.11,0.91377,0.00019,2.90608]
[1778469847450,45.02,80642.74,0.11,0.9175,0.00018,2.81185]
[1778469848585,45.02,80661.03,0.11,0.92079,0.00018,2.72738]
[1778469849463,45.03,80661.03,0.11,0.92078,0.00018,2.72755]
[1778469850469,45.03,80666.41,0.11,0.92172,0.00018,2.70313]
[1778469852483,45.03,80669.27,0.11,0.92221,0.00017,2.69059]
[1778469857519,45.04,80667.41,0.11,0.92183,0.00018,2.70035]
[1778469862555,45.05,80673.04,0.11,0.92277,0.00017,2.67598]
[1778469867591,45.07,80666.38,0.11,0.92155,0.00018,2.70778]
[1778469868738,45.07,80670.41,0.11,0.92224,0.00017,2.68965]
[1778469870610,45.07,80663.32,0.11,0.92098,0.00018,2.72256]
[1778469871616,45.07,80659.8,0.11,0.92072,0.00018,2.7242]
[1778469874638,45.08,80654.78,0.11,0.9198,0.00018,2.74789]
[1778469879673,45.09,80657.68,0.11,0.92028,0.00018,2.73543]
[1778469884707,45.09,80658.63,0.11,0.92042,0.00018,2.73201]
[1778469889743,45.1,80658.37,0.11,0.92033,0.00018,2.7342]
[1778469894778,45.11,80657.34,0.11,0.92011,0.00018,2.73989]
[1778469899812,45.12,80657.51,0.11,0.92011,0.00018,2.74]
[1778469904855,45.13,80659.81,0.11,0.92048,0.00018,2.73034]
[1778469908885,45.13,80652.02,0.11,0.91906,0.00018,2.76694]
[1778469909013,45.13,80641.46,0.11,0.91714,0.00018,2.81588]
[1778469909923,45.13,80641.46,0.11,0.91713,0.00018,2.81602]
[1778469910899,45.13,80628.65,0.11,0.91476,0.00019,2.876]
[1778469911906,45.13,80622.11,0.11,0.91353,0.00019,2.9068]
[1778469912913,45.13,80622.11,0.11,0.91353,0.00019,2.90673]
[1778469917949,45.13,80622.26,0.11,0.91357,0.00019,2.90573]
[1778469922983,45.13,80626.83,0.11,0.91444,0.00019,2.88392]
[1778469928024,45.13,80629.13,0.11,0.91488,0.00019,2.87287]
[1778469931040,45.13,80628.72,0.11,0.91519,0.00019,2.85973]
[1778469935070,45.13,80634.1,0.11,0.9162,0.00019,2.83452]
[1778469940110,45.13,80633.91,0.11,0.91615,0.00019,2.83561]
[1778469946146,45.13,80632.86,0.11,0.91595,0.00019,2.84067]
[1778469949298,45.13,80624.44,0.11,0.91437,0.00019,2.8803]
[1778469950175,45.13,80624.46,0.11,0.91438,0.00019,2.88017]
[1778469955211,45.13,80629.08,0.11,0.91525,0.00019,2.85828]
[1778469960244,45.13,80630.58,0.11,0.91553,0.00019,2.85125]
[1778469965293,45.13,80630.82,0.11,0.91558,0.00019,2.85015]
[1778469971326,45.13,80631.37,0.11,0.91568,0.00019,2.84758]
[1778469974348,45.13,80637.11,0.11,0.91674,0.00018,2.82083]
[1778469979504,45.13,80638.27,0.11,0.91694,0.00018,2.81565]
[1778469985428,45.13,80634.82,0.11,0.9163,0.00019,2.83194]
[1778469987455,45.13,80573.6,0.11,0.90438,0.0002,3.12442]
[1778469988463,45.13,80558.06,0.11,0.90119,0.00021,3.1998]
[1778469989580,45.12,80554.4,0.11,0.90043,0.00021,3.21761]
[1778469991482,45.12,80554.66,0.11,0.90092,0.00021,3.20033]
[1778469996520,45.11,80549.41,0.11,0.89986,0.00021,3.22503]
[1778470001554,45.1,80548.08,0.11,0.89963,0.00021,3.23027]
[1778470003568,45.09,80542.78,0.11,0.89853,0.00021,3.25602]
[1778470008603,45.08,80542.12,0.11,0.89845,0.00021,3.2578]
[1778470013641,45.07,80539.62,0.11,0.89798,0.00022,3.26873]
[1778470016664,45.06,80548.32,0.11,0.89988,0.00021,3.2246]
[1778470017671,45.06,80550.76,0.11,0.9004,0.00021,3.21229]
[1778470019790,45.05,80556.65,0.11,0.90166,0.00021,3.18278]
[1778470023712,45.05,80545.38,0.11,0.89931,0.00021,3.23778]
[1778470024718,45.04,80550.67,0.11,0.90044,0.00021,3.21132]
[1778470026738,45.04,80552.59,0.11,0.90087,0.00021,3.20141]
[1778470029863,45.03,80558.28,0.11,0.90209,0.00021,3.17258]
[1778470033786,45.03,80571.34,0.11,0.90483,0.0002,3.10782]
[1778470034793,45.02,80573.19,0.11,0.90522,0.0002,3.09845]
[1778470038820,45.01,80577.68,0.11,0.90618,0.0002,3.07531]
[1778470043855,45.0,80577.9,0.11,0.90629,0.0002,3.07281]
[1778470046876,45.0,80567.27,0.11,0.90413,0.00021,3.12436]
[1778470047882,45.0,80562.17,0.11,0.90308,0.00021,3.14919]
[1778470052919,44.99,80555.25,0.11,0.90207,0.00021,3.16718]
[1778470057954,44.99,80556.76,0.11,0.90242,0.00021,3.15893]
[1778470060975,44.98,80565.78,0.11,0.90431,0.00021,3.11428]
[1778470066011,44.98,80564.33,0.11,0.90404,0.00021,3.12068]
[1778470071091,44.96,80564.83,0.11,0.90422,0.00021,3.1164]
[1778470076126,44.95,80563.08,0.11,0.90393,0.00021,3.12319]
[1778470081161,44.93,80562.05,0.11,0.90379,0.00021,3.12644]
[1778470086196,44.91,80562.28,0.11,0.90392,0.00021,3.12353]
[1778470091235,44.9,80564.84,0.11,0.90451,0.00021,3.10934]
[1778470096270,44.89,80572.35,0.11,0.90612,0.0002,3.07105]
[1778470100355,44.88,80586.21,0.11,0.90895,0.0002,3.00269]
[1778470101310,44.88,80586.21,0.11,0.90896,0.0002,3.00251]
[1778470106342,44.87,80575.02,0.11,0.90675,0.0002,3.0558]
[1778470111374,44.86,80575.76,0.11,0.90736,0.0002,3.03551]
[1778470112381,44.85,80568.55,0.11,0.90591,0.0002,3.07035]
[1778470116410,44.85,80577.51,0.11,0.90777,0.0002,3.02575]
[1778470121444,44.84,80577.77,0.11,0.90786,0.0002,3.02344]
[1778470126481,44.83,80578.04,0.11,0.90796,0.0002,3.02115]
[1778470131516,44.82,80579.5,0.11,0.90829,0.0002,3.01313]
[1778470132523,44.82,80573.01,0.11,0.90699,0.0002,3.04445]
[1778470137559,44.81,80573.12,0.11,0.90706,0.0002,3.04279]
[1778470138574,44.81,80563.62,0.11,0.90512,0.00021,3.089]
[1778470139581,44.81,80563.86,0.11,0.90518,0.00021,3.08754]
[1778470144615,44.79,80564.92,0.11,0.90546,0.00021,3.08091]
[1778470149650,44.78,80568.07,0.11,0.90616,0.0002,3.06418]
[1778470154686,44.77,80570.45,0.11,0.9067,0.0002,3.05137]
[1778470159720,44.76,80576.05,0.11,0.90787,0.0002,3.02304]
[1778470164755,44.76,80582.78,0.11,0.90926,0.0002,2.98953]
[1778470169790,44.75,80585.29,0.11,0.90978,0.0002,2.97681]
[1778470171804,44.75,80585.72,0.11,0.91028,0.0002,2.95924]
[1778470176839,44.75,80585.7,0.11,0.91029,0.0002,2.95887]
[1778470181874,44.74,80587.64,0.11,0.91069,0.0002,2.94907]
[1778470186909,44.74,80586.5,0.11,0.91049,0.0002,2.9541]
[1778470191944,44.73,80587.23,0.11,0.91065,0.0002,2.95008]
[1778470193958,44.73,80577.74,0.11,0.90877,0.0002,2.99574]
[1778470195972,44.73,80577.56,0.11,0.90875,0.0002,2.99628]
[1778470201059,44.72,80578.61,0.11,0.909,0.0002,2.99018]
[1778470207049,44.71,80580.98,0.11,0.90951,0.0002,2.97772]
[1778470209063,44.71,80570.79,0.11,0.90747,0.0002,3.02707]
[1778470210070,44.71,80565.66,0.11,0.90644,0.0002,3.05164]
[1778470211129,44.7,80560.16,0.11,0.90532,0.00021,3.07835]
[1778470215108,44.7,80558.71,0.11,0.90505,0.00021,3.08473]
[1778470216112,44.7,80553.48,0.11,0.90397,0.00021,3.11044]
[1778470221199,44.7,80552.26,0.11,0.90373,0.00021,3.11617]
[1778470224168,44.69,80560.21,0.11,0.90542,0.00021,3.07606]
[1778470229203,44.68,80565.63,0.11,0.90658,0.0002,3.04825]
[1778470231269,44.67,80574.02,0.11,0.90871,0.0002,2.99147]
[1778470232229,44.67,80574.02,0.11,0.90872,0.0002,2.99129]
[1778470237262,44.67,80578.83,0.11,0.90971,0.0002,2.96725]
[1778470239277,44.66,80584.08,0.11,0.91077,0.0002,2.9417]
[1778470244311,44.66,80587.76,0.11,0.91151,0.0002,2.92366]
[1778470246325,44.66,80582.35,0.11,0.91044,0.0002,2.94957]
[1778470251409,44.66,80586.89,0.11,0.91136,0.0002,2.92725]
[1778470256445,44.65,80588.3,0.11,0.91165,0.0002,2.92013]
[1778470259416,44.65,80602.04,0.11,0.91432,0.00019,2.85433]
[1778470264452,44.65,80600.52,0.11,0.91403,0.00019,2.86174]
[1778470267473,44.66,80608.3,0.11,0.91551,0.00019,2.82493]
[1778470271564,44.66,80614.84,0.11,0.91673,0.00019,2.79445]
[1778470274523,44.66,80600.42,0.11,0.91397,0.00019,2.86306]
[1778470275531,44.66,80586.87,0.11,0.91133,0.0002,2.9279]
[1778470276538,44.66,80580.71,0.11,0.91012,0.0002,2.95751]
[1778470281634,44.65,80586.79,0.11,0.91134,0.0002,2.92759]
[1778470283587,44.65,80594.29,0.11,0.91282,0.00019,2.89148]
[1778470287615,44.65,80587.4,0.11,0.91148,0.0002,2.92437]
[1778470292651,44.65,80588.05,0.11,0.91202,0.0002,2.90564]
[1778470297685,44.65,80589.64,0.11,0.91234,0.0002,2.89779]
[1778470302721,44.65,80593.42,0.11,0.91308,0.00019,2.87948]
[1778470307755,44.65,80595.05,0.11,0.9134,0.00019,2.8717]
[1778470310777,44.65,80600.06,0.11,0.91437,0.00019,2.84784]
[1778470315812,44.65,80603.81,0.11,0.91508,0.00019,2.83023]
[1778470320850,44.65,80604.91,0.11,0.91528,0.00019,2.8253]
[1778470326893,44.65,80604.95,0.11,0.91527,0.00019,2.82551]
[1778470331986,44.66,80605.87,0.11,0.91544,0.00019,2.82142]
[1778470333942,44.66,80605.57,0.11,0.91537,0.00019,2.82296]
[1778470338976,44.66,80602.94,0.11,0.91486,0.00019,2.8357]
[1778470344015,44.66,80602.37,0.11,0.91474,0.00019,2.83867]
[1778470347034,44.66,80607.89,0.11,0.91579,0.00019,2.81265]
[1778470350055,44.66,80602.22,0.11,0.9147,0.00019,2.83972]
[1778470351062,44.67,80602.34,0.11,0.91512,0.00019,2.82402]
[1778470355089,44.67,80596.69,0.11,0.91402,0.00019,2.8511]
[1778470360127,44.67,80596.36,0.11,0.91395,0.00019,2.85279]
[1778470365163,44.67,80594.72,0.11,0.91363,0.00019,2.86067]
[1778470368184,44.67,80600.66,0.11,0.91478,0.00019,2.8324]
[1778470373219,44.67,80601.26,0.11,0.91488,0.00019,2.82976]
[1778470378254,44.67,80607.21,0.11,0.91601,0.00019,2.80186]
[1778470379263,44.67,80613.61,0.11,0.91721,0.00019,2.77183]
[1778470382336,44.68,80630.24,0.11,0.92027,0.00018,2.69471]
[1778470388324,44.69,80623.56,0.11,0.91899,0.00018,2.72714]
[1778470393360,44.7,80626.84,0.11,0.91957,0.00018,2.71255]
[1778470397388,44.69,80635.0,0.11,0.92109,0.00018,2.67398]
[1778470399403,44.68,80640.12,0.11,0.92205,0.00018,2.64948]
[1778470404437,44.66,80644.52,0.11,0.92292,0.00018,2.62715]
[1778470409472,44.65,80646.16,0.11,0.92329,0.00018,2.61758]
[1778470411486,44.64,80646.3,0.11,0.92373,0.00018,2.6013]
[1778470416521,44.62,80643.69,0.11,0.92334,0.00018,2.61121]
[1778470421555,44.61,80646.68,0.11,0.92395,0.00018,2.5956]
[1778470422625,44.6,80631.77,0.11,0.92129,0.00018,2.66366]
[1778470423570,44.6,80631.77,0.11,0.92131,0.00018,2.66318]
[1778470426591,44.59,80626.2,0.11,0.92036,0.00018,2.68745]
[1778470429612,44.58,80598.34,0.11,0.91513,0.00019,2.81812]
[1778470430620,44.58,80584.56,0.11,0.91246,0.0002,2.8839]
[1778470431626,44.58,80578.63,0.11,0.91129,0.0002,2.91235]
[1778470432697,44.58,80565.77,0.11,0.90871,0.0002,2.97451]
[1778470435656,44.58,80569.05,0.11,0.90939,0.0002,2.95808]
[1778470440699,44.57,80578.35,0.11,0.91128,0.0002,2.91248]
[1778470445730,44.57,80567.88,0.11,0.9092,0.0002,2.96279]
[1778470450766,44.56,80568.56,0.11,0.90936,0.0002,2.95887]
[1778470452852,44.56,80574.72,0.11,0.91061,0.0002,2.92882]
[1778470457823,44.56,80569.12,0.11,0.9095,0.0002,2.95553]
[1778470462922,44.55,80576.4,0.11,0.91098,0.0002,2.91983]
[1778470466886,44.55,80583.22,0.11,0.91237,0.0002,2.88598]
[1778470470914,44.53,80573.87,0.11,0.91058,0.0002,2.92941]
[1778470471921,44.53,80574.82,0.11,0.9112,0.0002,2.90894]
[1778470476955,44.51,80575.88,0.11,0.9115,0.0002,2.90153]
[1778470481991,44.48,80576.5,0.11,0.91176,0.0002,2.89526]
[1778470487030,44.45,80579.31,0.11,0.91246,0.0002,2.87817]
[1778470492065,44.43,80573.59,0.11,0.91144,0.0002,2.90293]
[1778470495087,44.42,80546.32,0.11,0.90588,0.00021,3.03604]
[1778470496094,44.42,80544.79,0.11,0.90557,0.00021,3.04336]
[1778470499119,44.42,80538.84,0.11,0.90435,0.00021,3.07205]
[1778470502176,44.41,80535.44,0.11,0.90366,0.00021,3.08804]
[1778470505178,44.4,80541.68,0.11,0.90502,0.00021,3.0562]
[1778470506187,44.4,80548.2,0.11,0.9064,0.00021,3.02375]
[1778470507192,44.4,80547.25,0.11,0.90621,0.00021,3.02822]
[1778470512227,44.39,80545.08,0.11,0.9058,0.00021,3.03785]
[1778470517262,44.38,80545.53,0.11,0.90594,0.00021,3.0345]
[1778470520283,44.37,80552.52,0.11,0.90742,0.00021,2.99941]
[1778470525321,44.37,80565.78,0.11,0.91016,0.0002,2.93371]
[1778470526328,44.37,80568.22,0.11,0.91066,0.0002,2.92176]
[1778470531364,44.36,80568.71,0.11,0.91118,0.0002,2.90372]
[1778470533426,44.36,80560.25,0.11,0.90947,0.0002,2.94473]
[1778470539420,44.36,80559.62,0.11,0.90937,0.0002,2.94723]
[1778470544454,44.35,80558.78,0.11,0.90921,0.0002,2.9509]
[1778470549490,44.35,80559.67,0.11,0.90941,0.0002,2.9461]
[1778470552510,44.35,80552.71,0.11,0.908,0.00021,2.97989]
[1778470558552,44.34,80553.31,0.11,0.90816,0.00021,2.97614]
[1778470561573,44.34,80546.78,0.11,0.90682,0.00021,3.0078]
[1778470566608,44.33,80547.03,0.11,0.90691,0.00021,3.00564]
[1778470568622,44.33,80553.87,0.11,0.90834,0.00021,2.9717]
[1778470573658,44.32,80549.45,0.11,0.90746,0.00021,2.99273]
[1778470576678,44.31,80538.08,0.11,0.9051,0.00021,3.04831]
[1778470581716,44.3,80538.61,0.11,0.90527,0.00021,3.04449]
[1778470586748,44.29,80534.69,0.11,0.90449,0.00021,3.06274]
[1778470590776,44.28,80529.68,0.11,0.90347,0.00021,3.08652]
[1778470591783,44.28,80528.84,0.11,0.90372,0.00021,3.07472]
[1778470596821,44.27,80520.36,0.11,0.90195,0.00022,3.11582]
[1778470597828,44.27,80510.87,0.11,0.89988,0.00022,3.16341]
[1778470599841,44.27,80504.99,0.11,0.89859,0.00022,3.19279]
[1778470601856,44.26,80517.94,0.11,0.90148,0.00022,3.12674]
[1778470605884,44.25,80511.93,0.11,0.90022,0.00022,3.15557]
[1778470610919,44.23,80515.56,0.11,0.9011,0.00022,3.13541]
[1778470615964,44.22,80508.4,0.11,0.89959,0.00022,3.16995]
[1778470616971,44.22,80500.6,0.11,0.89787,0.00022,3.20928]
[1778470619992,44.21,80505.94,0.11,0.89908,0.00022,3.18175]
[1778470622005,44.21,80513.58,0.11,0.90077,0.00022,3.14298]
[1778470623013,44.21,80520.09,0.11,0.9022,0.00022,3.10994]
[1778470626041,44.2,80509.95,0.11,0.90003,0.00022,3.15996]
[1778470628055,44.2,80504.68,0.11,0.89887,0.00022,3.18634]
[1778470633094,44.19,80507.11,0.11,0.89944,0.00022,3.1734]
[1778470638129,44.19,80509.65,0.11,0.90003,0.00022,3.16001]
[1778470643165,44.18,80510.62,0.11,0.90026,0.00022,3.15472]
[1778470645194,44.18,80505.71,0.11,0.89918,0.00022,3.17934]
[1778470650215,44.18,80504.43,0.11,0.89892,0.00022,3.18524]
[1778470655252,44.17,80509.2,0.11,0.90045,0.00022,3.14427]
[1778470656258,44.17,80503.51,0.11,0.8992,0.00022,3.1727]
[1778470657264,44.16,80501.39,0.11,0.89875,0.00022,3.18306]
[1778470662299,44.15,80503.97,0.11,0.89938,0.00022,3.16859]
[1778470667335,44.15,80505.87,0.11,0.89982,0.00022,3.15848]
[1778470672370,44.13,80506.57,0.11,0.90004,0.00022,3.15359]
[1778470677405,44.12,80518.01,0.11,0.90262,0.00022,3.09418]
[1778470678413,44.12,80521.06,0.11,0.90329,0.00022,3.07861]
[1778470679420,44.12,80530.15,0.11,0.90525,0.00021,3.03295]
[1778470680427,44.11,80540.04,0.11,0.90735,0.00021,2.98369]
[1778470681433,44.11,80549.22,0.11,0.90926,0.00021,2.93833]
[1778470682440,44.11,80550.93,0.11,0.90961,0.00021,2.92988]
[1778470683448,44.11,80544.17,0.11,0.90822,0.00021,2.96309]
[1778470684501,44.11,80537.49,0.11,0.90682,0.00021,2.99602]
[1778470686467,44.11,80537.32,0.11,0.9068,0.00021,2.99662]
[1778470691504,44.1,80539.0,0.11,0.90718,0.00021,2.98764]
[1778470694571,44.1,80552.21,0.11,0.90993,0.0002,2.92219]
[1778470695532,44.1,80552.15,0.11,0.90992,0.0002,2.92242]
[1778470696538,44.1,80557.96,0.11,0.91111,0.0002,2.89396]
[1778470697549,44.1,80552.36,0.11,0.90997,0.0002,2.92135]
[1778470698552,44.1,80551.26,0.11,0.90974,0.00021,2.92671]
[1778470701573,44.1,80558.42,0.11,0.91121,0.0002,2.89154]
[1778470702581,44.1,80563.29,0.11,0.91219,0.0002,2.86783]
[1778470704641,44.1,80560.64,0.11,0.91165,0.0002,2.88082]
[1778470707615,44.1,80561.22,0.11,0.91177,0.0002,2.87807]
[1778470709631,44.1,80572.29,0.11,0.91398,0.0002,2.82447]
[1778470710638,44.1,80573.01,0.11,0.91411,0.0002,2.8211]
[1778470715672,44.11,80577.64,0.11,0.9154,0.0002,2.78411]
[1778470716679,44.11,80585.65,0.11,0.91696,0.00019,2.74595]
[1778470717686,44.11,80587.59,0.11,0.91732,0.00019,2.73692]
[1778470722721,44.12,80588.09,0.11,0.91737,0.00019,2.73566]
[1778470727761,44.12,80591.86,0.11,0.91809,0.00019,2.71776]
[1778470732792,44.1,80595.42,0.11,0.91885,0.00019,2.69886]
[1778470737826,44.08,80595.78,0.11,0.91902,0.00019,2.69476]
[1778470742861,44.06,80590.04,0.11,0.91801,0.00019,2.71989]
[1778470744875,44.06,80584.39,0.11,0.91693,0.00019,2.74653]
[1778470749911,44.06,80588.88,0.11,0.91781,0.00019,2.72478]
[1778470754994,44.04,80594.21,0.11,0.91893,0.00019,2.6969]
[1778470760987,44.01,80601.73,0.11,0.92046,0.00019,2.65852]
[1778470766023,43.99,80603.26,0.11,0.92083,0.00019,2.64917]
[1778470771057,43.98,80603.5,0.11,0.92136,0.00019,2.63088]
[1778470772065,43.97,80597.68,0.11,0.92029,0.00019,2.65779]
[1778470774078,43.97,80587.93,0.11,0.91844,0.00019,2.70374]
[1778470777100,43.98,80578.82,0.11,0.91666,0.00019,2.74786]
[1778470782134,43.99,80578.33,0.11,0.91652,0.00019,2.75116]
[1778470787169,43.99,80580.85,0.11,0.91697,0.00019,2.74016]
[1778470791197,44.0,80586.24,0.11,0.91799,0.00019,2.71505]
[1778470796235,44.0,80588.97,0.11,0.91851,0.00019,2.70212]
[1778470801271,43.99,80594.7,0.11,0.91964,0.00019,2.6739]
[1778470803283,43.98,80596.99,0.11,0.92011,0.00019,2.66223]
[1778470808317,43.97,80592.54,0.11,0.91935,0.00019,2.6811]
[1778470813353,43.95,80592.18,0.11,0.91937,0.00019,2.68062]
[1778470819397,43.92,80592.25,0.11,0.91949,0.00019,2.67767]
[1778470824433,43.91,80589.75,0.11,0.9191,0.00019,2.6873]
[1778470829468,43.89,80591.74,0.11,0.91957,0.00019,2.67568]
[1778470831481,43.88,80591.61,0.11,0.91998,0.00019,2.66024]
[1778470834504,43.87,80599.35,0.11,0.92148,0.00019,2.62255]
[1778470835509,43.87,80604.27,0.11,0.92241,0.00019,2.59914]
[1778470837524,43.86,80609.85,0.11,0.92346,0.00018,2.57249]
[1778470838531,43.86,80615.01,0.11,0.92441,0.00018,2.54826]
[1778470840544,43.86,80616.41,0.11,0.92469,0.00018,2.5413]
[1778470844574,43.85,80624.42,0.11,0.92616,0.00018,2.50349]
[1778470846586,43.84,80627.42,0.11,0.92671,0.00018,2.48939]
[1778470848600,43.84,80633.39,0.11,0.92777,0.00018,2.46184]
[1778470853638,43.84,80631.91,0.11,0.92754,0.00018,2.46795]
[1778470858670,43.83,80633.11,0.11,0.92777,0.00018,2.46189]
[1778470860686,43.83,80644.63,0.11,0.92978,0.00017,2.40955]
[1778470861692,43.83,80651.31,0.11,0.93092,0.00017,2.37957]
[1778470862700,43.83,80645.67,0.11,0.92996,0.00017,2.40483]
[1778470866732,43.83,80651.72,0.11,0.93099,0.00017,2.37761]
[1778470869748,43.83,80653.43,0.11,0.93128,0.00017,2.37003]
[1778470874788,43.83,80654.1,0.11,0.93139,0.00017,2.36714]
[1778470879819,43.83,80650.92,0.11,0.93084,0.00017,2.38147]
[1778470884853,43.83,80643.56,0.11,0.92958,0.00017,2.41459]
[1778470885863,43.83,80637.18,0.11,0.92848,0.00017,2.44338]
[1778470886867,43.83,80637.5,0.11,0.92852,0.00017,2.44231]
[1778470891903,43.85,80637.72,0.11,0.92887,0.00017,2.42845]
[1778470896937,43.85,80639.84,0.11,0.92923,0.00017,2.41904]
[1778470901973,43.85,80642.61,0.11,0.92972,0.00017,2.40636]
[1778470906005,43.85,80648.76,0.11,0.93077,0.00017,2.37869]
[1778470908020,43.85,80641.81,0.11,0.92957,0.00017,2.41029]
[1778470913055,43.87,80641.03,0.11,0.92936,0.00017,2.4158]
[1778470918090,43.89,80643.77,0.11,0.92975,0.00017,2.40547]
[1778470923125,43.9,80646.03,0.11,0.93006,0.00017,2.39736]
[1778470925139,43.91,80651.81,0.11,0.93103,0.00017,2.37193]
[1778470930174,43.91,80653.78,0.11,0.93136,0.00017,2.36318]
[1778470935209,43.91,80650.96,0.11,0.93088,0.00017,2.3758]
[1778470940244,43.92,80647.71,0.11,0.93027,0.00017,2.39201]
[1778470942258,43.92,80653.26,0.11,0.93121,0.00017,2.36722]
[1778470947294,43.92,80657.68,0.11,0.93195,0.00017,2.34768]
[1778470952334,43.93,80662.53,0.11,0.93312,0.00017,2.31202]
[1778470957371,43.93,80659.77,0.11,0.93265,0.00017,2.32457]
[1778470962407,43.93,80660.0,0.11,0.93267,0.00017,2.32397]
[1778470964419,43.93,80651.38,0.11,0.93122,0.00017,2.36222]
[1778470969454,43.93,80655.33,0.11,0.93188,0.00017,2.34484]
[1778470973483,43.94,80663.84,0.11,0.93329,0.00017,2.30754]
[1778470974489,43.94,80662.26,0.11,0.93303,0.00017,2.31459]
[1778470979524,43.94,80661.3,0.11,0.93285,0.00017,2.31934]
[1778470984560,43.95,80659.95,0.11,0.9326,0.00017,2.3258]
[1778470989594,43.95,80658.44,0.11,0.93233,0.00017,2.33298]
[1778470992616,43.95,80664.94,0.11,0.9334,0.00016,2.30465]
[1778470993622,43.95,80663.54,0.11,0.93316,0.00017,2.31093]
[1778470997650,43.96,80659.06,0.11,0.9324,0.00017,2.33112]
[1778471001678,43.96,80665.67,0.11,0.93348,0.00016,2.30244]
[1778471005707,43.97,80672.09,0.11,0.93451,0.00016,2.27496]
[1778471008727,43.97,80673.55,0.11,0.93473,0.00016,2.26915]
[1778471013762,43.98,80670.19,0.11,0.93452,0.00016,2.27032]
[1778471014770,43.98,80663.51,0.11,0.93342,0.00016,2.29968]
[1778471015776,43.98,80661.61,0.11,0.9331,0.00017,2.30817]
[1778471020812,43.99,80662.54,0.11,0.93322,0.00017,2.3048]
[1778471025847,43.99,80661.38,0.11,0.93301,0.00017,2.31061]
[1778471027860,44.0,80659.0,0.11,0.9326,0.00017,2.32132]
[1778471032895,44.0,80661.26,0.11,0.93295,0.00017,2.31199]
[1778471037930,44.01,80660.25,0.11,0.93277,0.00017,2.31698]
[1778471042968,44.01,80664.03,0.11,0.93337,0.00016,2.30091]
[1778471043975,44.01,80672.18,0.11,0.93471,0.00016,2.26512]
[1778471044981,44.01,80674.73,0.11,0.93513,0.00016,2.25387]
[1778471049013,44.0,80680.97,0.11,0.93616,0.00016,2.22628]
[1778471052030,44.0,80684.16,0.11,0.93668,0.00016,2.21221]
[1778471057066,43.99,80685.46,0.11,0.93691,0.00016,2.20606]
[1778471062103,43.99,80688.97,0.11,0.93748,0.00016,2.19051]
[1778471067138,43.98,80690.1,0.11,0.93768,0.00016,2.18517]
[1778471072173,43.98,80691.26,0.11,0.93825,0.00016,2.16547]
[1778471074186,43.98,80696.69,0.11,0.93909,0.00015,2.14237]
[1778471077207,43.98,80701.74,0.11,0.93987,0.00015,2.12105]
[1778471082243,43.98,80705.77,0.11,0.94048,0.00015,2.10423]
[1778471087807,43.98,80701.72,0.11,0.93987,0.00015,2.12119]
[1778471093323,43.98,80702.43,0.11,0.93997,0.00015,2.11821]
[1778471095335,43.98,80709.22,0.11,0.941,0.00015,2.08991]
[1778471096342,43.98,80708.81,0.11,0.94094,0.00015,2.09167]
[1778471101378,43.98,80704.05,0.11,0.94021,0.00015,2.11169]
[1778471104398,43.98,80698.66,0.11,0.93939,0.00015,2.13432]
[1778471109433,43.98,80702.1,0.11,0.93991,0.00015,2.11991]
[1778471114469,43.98,80700.07,0.11,0.9396,0.00015,2.12847]
[1778471119504,43.98,80700.45,0.11,0.93966,0.00015,2.12689]
[1778471124539,43.98,80701.16,0.11,0.93976,0.00015,2.12399]
[1778471129574,43.98,80693.17,0.11,0.93853,0.00016,2.15764]
[1778471131592,43.98,80686.86,0.11,0.93792,0.00016,2.16998]
[1778471136628,43.98,80677.22,0.11,0.93641,0.00016,2.2108]
[1778471138162,43.98,80674.74,0.11,0.93602,0.00016,2.22132]
[1778471143676,43.97,80677.61,0.11,0.93651,0.00016,2.20813]
[1778471146698,43.97,80684.02,0.11,0.93754,0.00016,2.18036]
[1778471151732,43.96,80685.04,0.11,0.93771,0.00016,2.17556]
[1778471155760,43.97,80690.12,0.11,0.93847,0.00016,2.15517]
[1778471158303,43.98,80693.06,0.11,0.9389,0.00015,2.1434]
[1778471163816,43.98,80694.28,0.11,0.93907,0.00015,2.13883]
[1778471164824,43.98,80699.94,0.11,0.93994,0.00015,2.11502]
[1778471165829,43.98,80703.09,0.11,0.94042,0.00015,2.10187]
[1778471168854,43.98,80710.29,0.11,0.9415,0.00015,2.07208]
[1778471169858,43.98,80716.23,0.11,0.94238,0.00015,2.04767]
[1778471170865,43.99,80716.27,0.11,0.94238,0.00015,2.04762]
[1778471173886,43.99,80721.56,0.11,0.94314,0.00015,2.02636]
[1778471178921,44.0,80723.58,0.11,0.94341,0.00015,2.01891]
[1778471183959,44.0,80729.56,0.11,0.94425,0.00014,1.99548]
[1778471188996,44.01,80730.48,0.11,0.94435,0.00014,1.99271]
[1778471191006,44.01,80726.74,0.11,0.94415,0.00014,1.99437]
[1778471196043,44.02,80730.19,0.11,0.94461,0.00014,1.98141]
[1778471199066,44.03,80736.19,0.11,0.94544,0.00014,1.95795]
[1778471203091,44.04,80741.06,0.11,0.94609,0.00014,1.9395]
[1778471208127,44.05,80740.81,0.11,0.94601,0.00014,1.94178]
[1778471213161,44.06,80743.59,0.11,0.94636,0.00014,1.93206]
[1778471217190,44.07,80751.4,0.11,0.9474,0.00014,1.90234]
[1778471218197,44.07,80751.06,0.11,0.94734,0.00014,1.904]
[1778471221219,44.08,80743.06,0.11,0.9462,0.00014,1.93649]
[1778471222226,44.08,80736.39,0.11,0.94525,0.00014,1.96333]
[1778471223234,44.08,80734.64,0.11,0.945,0.00014,1.97056]
[1778471228268,44.1,80737.67,0.11,0.94535,0.00014,1.96063]
[1778471233302,44.13,80739.39,0.11,0.94549,0.00014,1.95673]
[1778471238338,44.16,80737.6,0.11,0.94513,0.00014,1.96683]
[1778471243373,44.18,80738.11,0.11,0.9451,0.00014,1.96766]
[1778471248408,44.19,80737.83,0.11,0.94501,0.00014,1.97013]
[1778471251430,44.2,80735.48,0.11,0.94501,0.00014,1.9663]
[1778471253446,44.2,80730.28,0.11,0.94425,0.00014,1.98749]
[1778471259004,44.22,80726.03,0.11,0.94358,0.00015,2.00639]
[1778471264520,44.23,80726.12,0.11,0.94354,0.00015,2.00744]
[1778471269074,44.23,80718.27,0.11,0.94237,0.00015,2.03991]
[1778471273583,44.24,80714.87,0.11,0.94185,0.00015,2.05416]
[1778471279145,44.25,80716.11,0.11,0.94198,0.00015,2.05063]
[1778471285669,44.27,80712.82,0.11,0.9414,0.00015,2.06676]
[1778471290705,44.3,80712.23,0.11,0.94122,0.00015,2.07172]
[1778471295740,44.31,80712.23,0.11,0.94114,0.00015,2.07382]
[1778471300776,44.33,80712.43,0.11,0.9411,0.00015,2.07509]
[1778471306818,44.35,80708.2,0.11,0.94037,0.00015,2.09489]
[1778471309354,44.36,80716.09,0.11,0.94153,0.00015,2.06316]
[1778471310845,44.37,80716.02,0.11,0.94149,0.00015,2.06428]
[1778471311852,44.37,80715.74,0.11,0.94179,0.00015,2.05176]
[1778471316887,44.39,80718.01,0.11,0.94205,0.00015,2.04476]
[1778471321922,44.41,80715.15,0.11,0.94154,0.00015,2.05877]
[1778471326957,44.43,80715.96,0.11,0.94158,0.00015,2.05773]
[1778471331992,44.45,80714.8,0.11,0.94132,0.00015,2.06475]
[1778471337027,44.47,80715.08,0.11,0.94128,0.00015,2.06583]
[1778471342062,44.49,80716.0,0.11,0.94134,0.00015,2.06433]
[1778471345083,44.5,80710.52,0.11,0.94047,0.00015,2.08816]
[1778471350121,44.52,80709.65,0.11,0.94028,0.00015,2.09346]
[1778471354147,44.53,80702.27,0.11,0.93909,0.00015,2.12562]
[1778471358173,44.55,80700.67,0.11,0.9388,0.00015,2.13369]
[1778471363209,44.56,80702.51,0.11,0.93902,0.00015,2.12773]
[1778471368244,44.58,80703.95,0.11,0.93917,0.00015,2.12344]
[1778471371266,44.58,80700.61,0.11,0.939,0.00015,2.12399]
[1778471376308,44.6,80690.4,0.11,0.93736,0.00016,2.16802]
[1778471377311,44.6,80676.27,0.11,0.93509,0.00016,2.22856]
[1778471378318,44.6,80677.46,0.11,0.93527,0.00016,2.22366]
[1778471383354,44.61,80676.96,0.11,0.93516,0.00016,2.22675]
[1778471388389,44.62,80675.75,0.11,0.93493,0.00016,2.23291]
[1778471396444,44.63,80678.77,0.11,0.93536,0.00016,2.22146]
[1778471401480,44.64,80682.75,0.11,0.93596,0.00016,2.2054]
[1778471404501,44.64,80671.4,0.11,0.93411,0.00016,2.25435]
[1778471405511,44.64,80671.66,0.11,0.93415,0.00016,2.25332]
[1778471408530,44.65,80677.74,0.11,0.93512,0.00016,2.22767]
[1778471413565,44.65,80680.73,0.11,0.93558,0.00016,2.21552]
[1778471419607,44.66,80682.91,0.11,0.9359,0.00016,2.20717]
[1778471424643,44.67,80683.61,0.11,0.93598,0.00016,2.20498]
[1778471430200,44.68,80683.06,0.11,0.93586,0.00016,2.20824]
[1778471431694,44.68,80682.86,0.11,0.9362,0.00016,2.19467]
[1778471436729,44.68,80683.13,0.11,0.93621,0.00016,2.19431]
[1778471441764,44.69,80684.79,0.11,0.93644,0.00016,2.18816]
[1778471446802,44.7,80690.66,0.11,0.93734,0.00016,2.16434]
[1778471448815,44.7,80697.98,0.11,0.93846,0.00015,2.13417]
[1778471450340,44.71,80702.09,0.11,0.93907,0.00015,2.11765]
[1778471452843,44.71,80709.02,0.11,0.94011,0.00015,2.08965]
[1778471455866,44.72,80709.35,0.11,0.94012,0.00015,2.08936]
[1778471460899,44.74,80709.39,0.11,0.94006,0.00015,2.09091]
[1778471465940,44.76,80708.33,0.11,0.93984,0.00015,2.09707]
[1778471470969,44.77,80709.88,0.11,0.94001,0.00015,2.09245]
[1778471476003,44.79,80707.86,0.11,0.93964,0.00015,2.10254]
[1778471481038,44.8,80708.7,0.11,0.9397,0.00015,2.10082]
[1778471486074,44.82,80708.51,0.11,0.93961,0.00015,2.10337]
[1778471491111,44.83,80711.09,0.11,0.9403,0.00015,2.08028]
[1778471496146,44.85,80706.06,0.11,0.93946,0.00015,2.10316]
[1778471501183,44.87,80704.72,0.11,0.93919,0.00015,2.11043]
[1778471503198,44.88,80695.31,0.11,0.93771,0.00016,2.15014]
[1778471504203,44.88,80692.76,0.11,0.9373,0.00016,2.16107]
[1778471506217,44.88,80689.75,0.11,0.93681,0.00016,2.17419]
[1778471511253,44.89,80680.48,0.11,0.93529,0.00016,2.21446]
[1778471512259,44.89,80677.63,0.11,0.93482,0.00016,2.22673]
[1778471517294,44.9,80677.47,0.11,0.93477,0.00016,2.2282]
[1778471522329,44.91,80675.55,0.11,0.93443,0.00016,2.23717]
[1778471527365,44.91,80672.92,0.11,0.93397,0.00016,2.2491]
[1778471533407,44.92,80682.2,0.11,0.93544,0.00016,2.21045]
[1778471539448,44.93,80682.77,0.11,0.93549,0.00016,2.20911]
[1778471544484,44.94,80683.88,0.11,0.93564,0.00016,2.20529]
[1778471548512,44.95,80689.08,0.11,0.93644,0.00016,2.1841]
[1778471551534,44.95,80689.67,0.11,0.93689,0.00016,2.16764]
[1778471554554,44.96,80698.16,0.11,0.93819,0.00016,2.13286]
[1778471555562,44.96,80703.72,0.11,0.93904,0.00015,2.11013]
[1778471556569,44.96,80704.21,0.11,0.9391,0.00015,2.10841]
[1778471561617,44.98,80703.48,0.11,0.93893,0.00015,2.11299]
[1778471566640,44.99,80706.02,0.11,0.93926,0.00015,2.10412]
[1778471571674,44.99,80707.7,0.11,0.93952,0.00015,2.0971]
[1778471574694,44.99,80700.06,0.11,0.93835,0.00015,2.12858]
[1778471579729,44.99,80701.78,0.11,0.93862,0.00015,2.12134]
[1778471584764,44.99,80699.88,0.11,0.93832,0.00015,2.12948]
[1778471589799,45.0,80699.63,0.11,0.93826,0.00015,2.13118]
[1778471594834,45.01,80698.72,0.11,0.93806,0.00016,2.13637]
[1778471596848,45.02,80713.98,0.11,0.94036,0.00015,2.07442]
[1778471597856,45.02,80723.52,0.11,0.94179,0.00015,2.03574]
[1778471598861,45.02,80722.87,0.11,0.94169,0.00015,2.0385]
[1778471603897,45.02,80726.19,0.11,0.94215,0.00015,2.0258]
[1778471608932,45.03,80729.12,0.11,0.94255,0.00015,2.01472]
[1778471613967,45.04,80736.68,0.11,0.94399,0.00014,1.97124]
[1778471619002,45.05,80739.28,0.11,0.94432,0.00014,1.96193]
[1778471624038,45.05,80743.65,0.11,0.94491,0.00014,1.94573]
[1778471628068,45.06,80734.68,0.11,0.9436,0.00014,1.98194]
[1778471629075,45.06,80730.63,0.11,0.94301,0.00015,1.99819]
[1778471634109,45.07,80730.12,0.11,0.94291,0.00015,2.00079]
[1778471639143,45.07,80735.55,0.11,0.94368,0.00014,1.97972]
[1778471644180,45.09,80728.65,0.11,0.94259,0.00015,2.00959]
[1778471645186,45.1,80726.25,0.11,0.94223,0.00015,2.01963]
[1778471649214,45.11,80722.68,0.11,0.94164,0.00015,2.03559]
[1778471654249,45.13,80723.59,0.11,0.94171,0.00015,2.0338]
[1778471661817,45.16,80724.87,0.11,0.94179,0.00015,2.03158]
[1778471667343,45.18,80725.98,0.11,0.94187,0.00015,2.0293]
[1778471671888,45.19,80725.51,0.11,0.94212,0.00015,2.01841]
[1778471677414,45.21,80722.98,0.11,0.94166,0.00015,2.03079]
[1778471682448,45.23,80727.0,0.11,0.94219,0.00015,2.01659]
[1778471687483,45.24,80727.56,0.11,0.9422,0.00015,2.01625]
[1778471692518,45.26,80731.5,0.11,0.94271,0.00015,2.00247]
[1778471697554,45.28,80729.05,0.11,0.94228,0.00015,2.0142]
[1778471702588,45.3,80727.7,0.11,0.94201,0.00015,2.02142]
[1778471707623,45.31,80727.56,0.11,0.94193,0.00015,2.02376]
[1778471714672,45.34,80728.23,0.11,0.94194,0.00015,2.0235]
[1778471719707,45.35,80727.18,0.11,0.94172,0.00015,2.02938]
[1778471724742,45.37,80730.57,0.11,0.94216,0.00015,2.01748]
[1778471729776,45.38,80733.15,0.11,0.94247,0.00015,2.00898]
[1778471734813,45.4,80732.49,0.11,0.94267,0.00015,1.99924]
[1778471739847,45.42,80731.74,0.11,0.9425,0.00015,2.00405]
[1778471744882,45.43,80731.88,0.11,0.94245,0.00015,2.00527]
[1778471749921,45.45,80730.68,0.11,0.94221,0.00015,2.01183]
[1778471754957,45.46,80731.46,0.11,0.94226,0.00015,2.01047]
[1778471759993,45.48,80730.4,0.11,0.94204,0.00015,2.01644]
[1778471765029,45.5,80730.85,0.11,0.94205,0.00015,2.01634]
[1778471770063,45.51,80731.86,0.11,0.94213,0.00015,2.01402]
[1778471775100,45.53,80733.52,0.11,0.94231,0.00015,2.00915]
[1778471780133,45.54,80732.62,0.11,0.94212,0.00015,2.01445]
[1778471784161,45.56,80739.18,0.11,0.94302,0.00014,1.98988]
[1778471789196,45.57,80738.34,0.11,0.94283,0.00014,1.99508]
[1778471791210,45.58,80738.48,0.11,0.94319,0.00014,1.98106]
[1778471800272,45.61,80736.21,0.11,0.94274,0.00015,1.99342]
[1778471805308,45.63,80736.4,0.11,0.9427,0.00015,1.99452]
[1778471810343,45.65,80736.82,0.11,0.94269,0.00015,1.9947]
[1778471815378,45.66,80739.69,0.11,0.94304,0.00014,1.98523]
[1778471821420,45.68,80739.93,0.11,0.94299,0.00014,1.98655]
[1778471824442,45.7,80732.75,0.11,0.9419,0.00015,2.01639]
[1778471831492,45.72,80733.7,0.11,0.94195,0.00015,2.01494]
[1778471837533,45.74,80733.83,0.11,0.9419,0.00015,2.01638]
[1778471843164,45.75,80733.73,0.11,0.94182,0.00015,2.01839]
[1778471847606,45.77,80726.03,0.11,0.94063,0.00015,2.05062]
[1778471852641,45.78,80721.36,0.11,0.94026,0.00015,2.05623]
[1778471857676,45.79,80717.31,0.11,0.9396,0.00015,2.07393]
[1778471861706,45.8,80711.85,0.11,0.93873,0.00015,2.09707]
[1778471866738,45.81,80702.31,0.11,0.93722,0.00016,2.13724]
[1778471867745,45.82,80701.53,0.11,0.93709,0.00016,2.14065]
[1778471872780,45.83,80700.25,0.11,0.93685,0.00016,2.14692]
[1778471877817,45.83,80702.05,0.11,0.93709,0.00016,2.14046]
[1778471882850,45.84,80700.1,0.11,0.93675,0.00016,2.14949]
[1778471887885,45.85,80699.78,0.11,0.93667,0.00016,2.15173]
[1778471892920,45.86,80702.42,0.11,0.93704,0.00016,2.14189]
[1778471902990,45.88,80702.18,0.11,0.93693,0.00016,2.14482]
[1778471908026,45.89,80702.93,0.11,0.93701,0.00016,2.1427]
[1778471911047,45.89,80699.68,0.11,0.93687,0.00016,2.14182]
[1778471916083,45.9,80699.29,0.11,0.93678,0.00016,2.14432]
[1778471921115,45.91,80697.04,0.11,0.93639,0.00016,2.15452]
[1778471927158,45.92,80696.45,0.11,0.93625,0.00016,2.15807]
[1778471932205,45.93,80695.07,0.11,0.936,0.00016,2.1647]
[1778471937228,45.94,80693.52,0.11,0.93572,0.00016,2.17203]
[1778471943868,45.95,80694.13,0.11,0.93577,0.00016,2.17082]
[1778471949313,45.96,80696.78,0.11,0.93615,0.00016,2.16091]
[1778471954347,45.97,80695.37,0.11,0.93588,0.00016,2.1678]
[1778471959382,45.98,80703.29,0.11,0.93708,0.00016,2.13636]
[1778471960390,45.98,80705.99,0.11,0.93749,0.00015,2.12561]
[1778471965425,45.99,80708.26,0.11,0.93779,0.00015,2.11784]
[1778471970459,46.01,80709.06,0.11,0.93785,0.00015,2.11618]
[1778471971467,46.01,80708.83,0.11,0.93819,0.00015,2.10274]
[1778471974078,46.02,80702.14,0.11,0.93712,0.00016,2.13096]
[1778471979523,46.04,80701.61,0.11,0.93698,0.00016,2.13471]
[1778471984558,46.05,80701.47,0.11,0.93691,0.00016,2.13649]
[1778471989592,46.05,80700.49,0.11,0.93676,0.00016,2.14029]
[1778471994627,46.05,80698.96,0.11,0.93652,0.00016,2.14669]
[1778471999663,46.06,80698.74,0.11,0.93641,0.00016,2.14948]
[1778472002687,46.07,80684.79,0.11,0.93416,0.00016,2.20802]
[1778472004292,46.07,80686.73,0.11,0.93446,0.00016,2.20017]
[1778472006710,46.08,80679.92,0.11,0.93334,0.00016,2.22902]
[1778472008729,46.08,80679.09,0.11,0.93319,0.00016,2.23303]
[1778472011746,46.09,80670.67,0.11,0.93179,0.00017,2.26875]
[1778472012754,46.09,80680.04,0.11,0.93332,0.00016,2.22958]
[1778472013761,46.09,80681.57,0.11,0.93357,0.00016,2.22332]
[1778472018795,46.1,80685.56,0.11,0.93418,0.00016,2.20738]
[1778472023830,46.1,80689.47,0.11,0.93478,0.00016,2.19194]
[1778472028865,46.1,80690.38,0.11,0.93494,0.00016,2.18789]
[1778472032893,46.09,80689.17,0.11,0.93517,0.00016,2.17714]
[1778472037934,46.08,80689.21,0.11,0.93522,0.00016,2.17601]
[1778472042969,46.09,80685.69,0.11,0.93465,0.00016,2.19063]
[1778472046996,46.08,80690.76,0.11,0.93549,0.00016,2.16884]
[1778472052035,46.07,80691.13,0.11,0.93559,0.00016,2.1664]
[1778472057067,46.06,80691.89,0.11,0.93574,0.00016,2.16233]
[1778472062102,46.05,80692.15,0.11,0.93582,0.00016,2.16032]
[1778472068145,46.04,80690.45,0.11,0.93559,0.00016,2.16619]
[1778472073179,46.03,80678.72,0.11,0.93375,0.00016,2.21382]
[1778472074787,46.03,80678.47,0.11,0.93373,0.00016,2.21432]
[1778472080228,46.02,80676.66,0.11,0.93347,0.00016,2.22092]
[1778472085263,46.02,80674.65,0.11,0.93313,0.00016,2.22976]
[1778472090298,46.02,80672.76,0.11,0.9328,0.00016,2.2381]
[1778472092317,46.03,80671.98,0.11,0.93307,0.00016,2.22641]
[1778472093319,46.03,80659.38,0.11,0.93098,0.00017,2.27971]
[1778472094326,46.03,80662.31,0.11,0.93147,0.00017,2.26727]
[1778472095334,46.03,80668.69,0.11,0.93253,0.00017,2.24035]
[1778472096342,46.03,80673.58,0.11,0.93333,0.00016,2.21989]
[1778472098354,46.03,80673.41,0.11,0.93329,0.00016,2.22083]
[1778472103389,46.03,80674.42,0.11,0.93344,0.00016,2.21714]
[1778472108424,46.04,80667.87,0.11,0.93234,0.00017,2.24518]
[1778472113459,46.04,80669.57,0.11,0.93261,0.00016,2.23832]
[1778472118494,46.04,80668.16,0.11,0.93237,0.00017,2.24447]
[1778472123529,46.05,80666.08,0.11,0.93202,0.00017,2.25338]
[1778472128564,46.05,80666.75,0.11,0.93213,0.00017,2.25061]
[1778472132592,46.05,80672.65,0.11,0.9331,0.00016,2.22584]
[1778472137627,46.05,80672.36,0.11,0.93304,0.00016,2.22725]
[1778472143668,46.05,80673.69,0.11,0.93325,0.00016,2.2219]
[1778472148705,46.05,80673.22,0.11,0.93317,0.00016,2.22409]
[1778472151727,46.05,80666.67,0.11,0.93249,0.00017,2.23658]
[1778472153741,46.05,80666.31,0.11,0.93243,0.00017,2.23814]
[1778472155346,46.05,80658.89,0.11,0.93119,0.00017,2.26956]
[1778472157768,46.05,80658.34,0.11,0.9311,0.00017,2.27188]
[1778472162804,46.05,80655.23,0.11,0.93058,0.00017,2.285]
[1778472165424,46.05,80676.14,0.11,0.93405,0.00016,2.19679]
[1778472166847,46.05,80687.25,0.11,0.93584,0.00016,2.15073]
[1778472167855,46.05,80704.38,0.11,0.93851,0.00015,2.08095]
[1778472168861,46.05,80704.94,0.11,0.93859,0.00015,2.07878]
[1778472173896,46.05,80708.45,0.11,0.93914,0.00015,2.06432]
[1778472178931,46.05,80708.47,0.11,0.93916,0.00015,2.06401]
[1778472183966,46.05,80708.67,0.11,0.93919,0.00015,2.063]
[1778472189003,46.05,80707.72,0.11,0.93906,0.00015,2.06664]
[1778472192026,46.04,80699.29,0.11,0.93776,0.00016,2.10061]
[1778472193030,46.04,80699.03,0.11,0.93772,0.00016,2.10158]
[1778472197058,46.04,80693.18,0.11,0.93682,0.00016,2.12504]
[1778472199072,46.04,80686.47,0.11,0.93577,0.00016,2.15231]
[1778472204107,46.03,80683.39,0.11,0.93532,0.00016,2.16401]
[1778472209143,46.02,80685.21,0.11,0.93564,0.00016,2.15584]
[1778472212163,46.02,80685.62,0.11,0.93612,0.00016,2.13869]
[1778472217198,46.01,80687.62,0.11,0.93647,0.00016,2.12976]
[1778472222233,46.01,80691.42,0.11,0.93709,0.00016,2.1136]
[1778472227268,46.0,80690.36,0.11,0.93695,0.00016,2.11726]
[1778472232302,45.99,80691.6,0.11,0.93717,0.00016,2.11159]
[1778472237338,45.99,80691.97,0.11,0.93725,0.00016,2.10948]
[1778472241367,45.98,80702.33,0.11,0.93887,0.00015,2.06694]
[1778472242373,45.98,80702.33,0.11,0.9389,0.00015,2.0662]
[1778472248415,45.95,80703.86,0.11,0.93925,0.00015,2.05702]
[1778472253450,45.92,80702.94,0.11,0.93922,0.00015,2.05774]
[1778472258485,45.89,80698.08,0.11,0.93858,0.00015,2.07455]
[1778472263520,45.87,80699.52,0.11,0.93892,0.00015,2.06568]
[1778472271577,45.82,80699.93,0.11,0.93955,0.00015,2.04465]
[1778472278626,45.79,80701.91,0.11,0.93999,0.00015,2.03305]
[1778472279633,45.78,80711.19,0.11,0.94141,0.00015,1.99544]
[1778472280644,45.78,80713.41,0.11,0.94176,0.00015,1.98618]
[1778472282663,45.77,80678.8,0.11,0.93646,0.00016,2.12525]
[1778472287699,45.76,80682.15,0.11,0.93702,0.00016,2.11061]
[1778472292729,45.74,80682.95,0.11,0.93725,0.00016,2.10461]
[1778472297763,45.71,80683.93,0.11,0.93752,0.00016,2.09754]
[1778472302798,45.68,80685.18,0.11,0.93784,0.00016,2.08939]
[1778472304817,45.67,80694.43,0.11,0.93932,0.00015,2.05055]
[1778472306413,45.66,80695.83,0.11,0.93958,0.00015,2.04381]
[1778472311861,45.64,80699.95,0.11,0.9403,0.00015,2.02464]
[1778472316896,45.61,80701.94,0.11,0.9407,0.00015,2.01419]
[1778472318910,45.6,80706.99,0.11,0.9415,0.00015,1.99304]
[1778472322939,45.59,80706.71,0.11,0.94152,0.00015,1.9924]
[1778472328982,45.56,80706.18,0.11,0.94154,0.00015,1.99195]
[1778472332004,45.55,80706.88,0.11,0.94209,0.00015,1.97291]
[1778472337037,45.53,80710.73,0.11,0.94273,0.00015,1.95581]
[1778472342073,45.51,80710.66,0.11,0.94279,0.00015,1.95429]
[1778472347108,45.5,80709.74,0.11,0.94272,0.00015,1.95618]
[1778472352143,45.48,80708.94,0.11,0.94266,0.00015,1.9576]
[1778472357178,45.46,80707.95,0.11,0.94258,0.00015,1.95979]
[1778472363221,45.45,80707.56,0.11,0.94259,0.00015,1.95964]
[1778472365234,45.44,80701.59,0.11,0.94171,0.00015,1.98298]
[1778472366241,45.44,80698.7,0.11,0.94128,0.00015,1.9943]
[1778472372284,45.43,80700.74,0.11,0.94165,0.00015,1.98458]
[1778472377319,45.42,80702.36,0.11,0.94194,0.00015,1.97685]
[1778472382354,45.4,80701.33,0.11,0.94183,0.00015,1.97977]
[1778472389404,45.39,80701.73,0.11,0.94195,0.00015,1.97649]
[1778472394438,45.38,80701.9,0.11,0.94241,0.00015,1.96004]
[1778472400480,45.37,80702.63,0.11,0.94257,0.00015,1.95584]
[1778472405515,45.36,80703.71,0.11,0.94277,0.00015,1.95051]
[1778472411569,45.34,80709.67,0.11,0.94369,0.00015,1.92577]
[1778472417611,45.34,80708.53,0.11,0.94356,0.00015,1.9293]
[1778472422647,45.33,80703.76,0.11,0.94289,0.00015,1.94712]
[1778472423653,45.32,80697.28,0.11,0.94193,0.00015,1.97263]
[1778472424661,45.32,80697.42,0.11,0.94197,0.00015,1.97173]
[1778472429695,45.31,80696.48,0.11,0.94188,0.00015,1.9741]
[1778472434730,45.29,80695.41,0.11,0.94177,0.00015,1.97699]
[1778472439765,45.29,80699.15,0.11,0.94236,0.00015,1.96135]
[1778472443793,45.27,80708.51,0.11,0.9438,0.00015,1.92288]
[1778472444800,45.27,80711.53,0.11,0.94425,0.00015,1.91071]
[1778472449839,45.26,80710.86,0.11,0.9442,0.00015,1.91205]
[1778472451855,45.25,80710.94,0.11,0.94461,0.00015,1.8968]
[1778472455881,45.25,80717.48,0.11,0.94559,0.00014,1.87035]
[1778472457468,45.24,80722.54,0.11,0.94633,0.00014,1.8504]
[1778472462933,45.23,80731.93,0.11,0.94768,0.00014,1.81357]
[1778472464952,45.23,80734.24,0.11,0.94801,0.00014,1.80456]
[1778472467537,45.23,80732.55,0.11,0.94779,0.00014,1.81064]
[1778472473012,45.22,80733.73,0.11,0.94798,0.00014,1.80542]
[1778472474018,45.22,80724.61,0.11,0.9467,0.00014,1.84032]
[1778472475030,45.22,80722.9,0.11,0.94647,0.00014,1.84673]
[1778472480057,45.21,80720.73,0.11,0.94619,0.00014,1.85412]
[1778472485093,45.2,80723.5,0.11,0.94662,0.00014,1.84245]
[1778472490136,45.19,80721.85,0.11,0.94642,0.00014,1.84791]
[1778472495168,45.19,80722.38,0.11,0.94653,0.00014,1.84497]
[1778472500203,45.18,80725.49,0.11,0.94701,0.00014,1.83195]
[1778472504231,45.17,80719.52,0.11,0.94618,0.00014,1.85434]
[1778472506246,45.17,80710.1,0.11,0.94484,0.00015,1.89063]
[1778472507821,45.16,80704.52,0.11,0.94403,0.00015,1.91232]
[1778472509268,45.16,80703.44,0.11,0.94389,0.00015,1.91602]
[1778472512290,45.15,80702.33,0.11,0.94415,0.00015,1.90503]
[1778472518331,45.13,80700.79,0.11,0.94398,0.00015,1.90943]
[1778472523369,45.12,80700.61,0.11,0.94401,0.00015,1.90878]
[1778472524375,45.12,80682.31,0.11,0.94126,0.00015,1.98162]
[1778472525382,45.11,80681.12,0.11,0.94109,0.00015,1.98605]
[1778472530417,45.1,80679.8,0.11,0.94096,0.00015,1.9894]
[1778472535453,45.08,80680.84,0.11,0.9412,0.00015,1.98322]
[1778472539481,45.06,80672.22,0.11,0.93992,0.00016,2.01673]
[1778472540488,45.06,80668.74,0.11,0.93939,0.00016,2.03055]
[1778472542502,45.05,80657.82,0.11,0.93769,0.00016,2.07475]
[1778472543510,45.05,80655.54,0.11,0.93734,0.00016,2.08371]
[1778472547538,45.03,80651.09,0.11,0.9367,0.00016,2.10012]
[1778472548546,45.02,80644.0,0.11,0.93556,0.00017,2.12937]
[1778472549551,45.01,80639.8,0.11,0.93488,0.00017,2.14654]
[1778472551565,45.0,80635.87,0.11,0.93427,0.00017,2.16198]
[1778472556601,44.97,80636.82,0.11,0.93456,0.00017,2.15469]
[1778472561636,44.94,80638.21,0.11,0.93492,0.00017,2.14558]
[1778472562643,44.94,80648.78,0.11,0.93669,0.00016,2.10031]
[1778472563649,44.93,80653.66,0.11,0.93751,0.00016,2.07932]
[1778472564656,44.93,80661.27,0.11,0.93875,0.00016,2.04717]
[1778472565666,44.92,80661.89,0.11,0.93887,0.00016,2.04413]
[1778472570701,44.9,80660.01,0.11,0.93866,0.00016,2.0495]
[1778472572713,44.89,80659.76,0.11,0.93906,0.00016,2.03464]
[1778472577748,44.87,80659.11,0.11,0.93904,0.00016,2.03502]
[1778472582783,44.85,80661.29,0.11,0.93947,0.00016,2.02381]
[1778472583791,44.85,80653.44,0.11,0.93824,0.00016,2.05588]
[1778472584797,44.84,80652.79,0.11,0.93815,0.00016,2.05811]
[1778472588827,44.82,80649.31,0.11,0.93768,0.00016,2.07017]
[1778472589835,44.82,80641.85,0.11,0.93646,0.00016,2.10147]
[1778472590842,44.81,80641.0,0.11,0.93634,0.00017,2.1045]
[1778472591850,44.81,80622.83,0.11,0.93331,0.00017,2.18137]
[1778472592859,44.8,80618.92,0.11,0.93266,0.00017,2.19759]
[1778472597892,44.77,80618.89,0.11,0.93279,0.00017,2.19445]
[1778472602928,44.74,80618.47,0.11,0.93285,0.00017,2.19299]
[1778472607962,44.71,80612.1,0.11,0.93187,0.00017,2.21736]
[1778472612997,44.68,80612.63,0.11,0.93209,0.00017,2.21177]
[1778472618601,44.65,80627.53,0.11,0.9348,0.00017,2.14355]
[1778472624076,44.62,80630.74,0.11,0.93547,0.00017,2.12665]
[1778472629110,44.59,80633.02,0.11,0.93597,0.00017,2.1138]
[1778472631124,44.58,80634.16,0.11,0.93662,0.00017,2.09253]
[1778472632132,44.57,80642.35,0.11,0.93802,0.00016,2.05682]
[1778472637166,44.55,80643.37,0.11,0.93827,0.00016,2.05032]
[1778472642202,44.52,80638.78,0.11,0.93763,0.00016,2.06675]
[1778472647237,44.49,80643.82,0.11,0.93856,0.00016,2.04262]
[1778472653279,44.46,80644.03,0.11,0.93873,0.00016,2.03832]
[1778472658886,44.43,80648.33,0.11,0.93955,0.00016,2.01707]
[1778472664363,44.41,80649.82,0.11,0.93989,0.00016,2.00816]
[1778472669400,44.38,80650.43,0.11,0.94011,0.00016,2.00241]
[1778472674435,44.35,80652.19,0.11,0.94049,0.00016,1.99245]
[1778472679470,44.33,80653.29,0.11,0.94077,0.00016,1.98529]
[1778472684508,44.3,80670.68,0.11,0.94356,0.00015,1.91171]
[1778472685511,44.3,80678.35,0.11,0.94473,0.00015,1.88048]
[1778472686519,44.3,80678.28,0.11,0.94474,0.00015,1.8804]
[1778472691553,44.28,80678.12,0.11,0.94517,0.00015,1.86479]
[1778472696588,44.26,80677.78,0.11,0.94518,0.00015,1.86451]
[1778472698603,44.26,80690.17,0.11,0.94702,0.00015,1.81488]
[1778472699610,44.26,80691.88,0.11,0.94728,0.00014,1.80794]
[1778472703639,44.25,80685.92,0.11,0.94644,0.00015,1.83045]
[1778472704645,44.25,80678.66,0.11,0.94538,0.00015,1.85897]
[1778472705653,44.24,80674.11,0.11,0.94471,0.00015,1.87684]
[1778472709680,44.23,80673.75,0.11,0.94471,0.00015,1.87697]
[1778472714715,44.22,80675.75,0.11,0.94507,0.00015,1.86734]
[1778472717736,44.21,80681.65,0.11,0.94598,0.00015,1.84294]
[1778472718743,44.2,80689.17,0.11,0.94709,0.00015,1.81301]
[1778472719751,44.2,80687.43,0.11,0.94685,0.00015,1.81962]
[1778472723779,44.19,80681.54,0.11,0.94602,0.00015,1.84191]
[1778472728815,44.18,80680.28,0.11,0.94588,0.00015,1.84554]
[1778472733849,44.17,80681.04,0.11,0.94604,0.00015,1.84117]
[1778472738886,44.15,80680.63,0.11,0.94603,0.00015,1.84144]
[1778472743919,44.14,80680.81,0.11,0.94611,0.00015,1.83936]
[1778472748954,44.13,80682.73,0.11,0.94644,0.00015,1.8304]
[1778472751978,44.12,80682.6,0.11,0.94684,0.00015,1.81577]
[1778472757010,44.11,80679.68,0.11,0.94645,0.00015,1.82605]
[1778472758017,44.11,80674.42,0.11,0.94568,0.00015,1.84667]
[1778472760034,44.1,80673.56,0.11,0.94558,0.00015,1.84951]
[1778472763052,44.09,80683.01,0.11,0.94701,0.00015,1.8112]
[1778472764060,44.09,80685.05,0.11,0.94731,0.00015,1.80294]
[1778472766075,44.09,80679.63,0.11,0.94653,0.00015,1.82386]
[1778472771107,44.08,80678.61,0.11,0.94643,0.00015,1.82664]
[1778472773122,44.07,80685.98,0.11,0.94753,0.00015,1.79711]
[1778472774129,44.07,80689.82,0.11,0.94809,0.00014,1.7819]
[1778472779727,44.06,80688.64,0.11,0.94796,0.00014,1.78545]
[1778472786212,44.05,80687.2,0.11,0.94779,0.00014,1.79002]
[1778472794269,44.04,80686.8,0.11,0.94778,0.00014,1.79016]
[1778472799867,44.03,80697.91,0.11,0.9494,0.00014,1.74603]
[1778472805348,44.02,80697.33,0.11,0.94934,0.00014,1.7478]
[1778472806358,44.02,80704.53,0.11,0.95035,0.00014,1.72009]
[1778472807368,44.02,80705.87,0.11,0.95054,0.00014,1.71494]
[1778472811395,44.02,80701.71,0.11,0.95034,0.00014,1.71663]
[1778472815424,44.02,80692.93,0.11,0.94911,0.00014,1.75019]
[1778472816431,44.02,80682.52,0.11,0.94761,0.00015,1.79068]
[1778472817437,44.02,80681.25,0.11,0.94743,0.00015,1.79559]
[1778472818445,44.02,80681.68,0.11,0.9475,0.00015,1.79377]
[1778472823492,44.01,80684.17,0.11,0.94789,0.00014,1.78318]
[1778472828525,44.0,80682.88,0.11,0.94773,0.00015,1.7876]
[1778472834567,44.0,80683.63,0.11,0.94787,0.00014,1.78385]
[1778472840148,43.99,80680.03,0.11,0.94737,0.00015,1.79725]
[1778472845644,43.98,80680.92,0.11,0.94753,0.00015,1.79283]
[1778472850680,43.97,80680.87,0.11,0.94756,0.00015,1.79226]
[1778472855714,43.97,80681.74,0.11,0.94771,0.00015,1.7881]
[1778472860750,43.96,80684.79,0.11,0.94817,0.00014,1.77551]
[1778472865785,43.95,80684.15,0.11,0.94811,0.00014,1.77739]
[1778472870819,43.95,80681.83,0.11,0.94779,0.00015,1.78578]
[1778472872834,43.94,80682.07,0.11,0.94822,0.00014,1.77025]
[1778472877868,43.94,80682.49,0.11,0.9483,0.00014,1.76802]
[1778472882903,43.93,80682.46,0.11,0.94832,0.00014,1.76755]
[1778472887938,43.93,80685.66,0.11,0.9488,0.00014,1.75451]
[1778472892973,43.92,80684.25,0.11,0.94862,0.00014,1.75952]
[1778472895998,43.92,80674.2,0.11,0.94717,0.00015,1.79863]
[1778472897005,43.92,80655.04,0.11,0.94429,0.00015,1.87524]
[1778472898013,43.92,80644.26,0.11,0.94262,0.00016,1.91928]
[1778472899019,43.92,80645.16,0.11,0.94276,0.00016,1.91561]
[1778472903079,43.92,80653.87,0.11,0.9441,0.00015,1.88015]
[1778472904083,43.92,80659.3,0.11,0.94493,0.00015,1.85827]
[1778472907103,43.93,80662.19,0.11,0.94536,0.00015,1.84697]
[1778472911131,43.93,80669.17,0.11,0.94638,0.00015,1.8196]
[1778472914153,43.94,80669.84,0.11,0.94647,0.00015,1.81743]
[1778472919186,43.94,80673.96,0.11,0.94705,0.00015,1.80179]
[1778472924223,43.94,80673.46,0.11,0.94698,0.00015,1.80377]
[1778472926237,43.94,80679.84,0.11,0.94791,0.00015,1.77866]
[1778472927244,43.94,80680.33,0.11,0.94798,0.00015,1.77674]
[1778472931272,43.94,80679.19,0.11,0.9482,0.00014,1.76687]
[1778472937314,43.94,80677.18,0.11,0.94791,0.00015,1.77474]
[1778472940335,43.94,80683.0,0.11,0.94875,0.00014,1.75203]
[1778472941342,43.94,80683.4,0.11,0.94881,0.00014,1.75047]
[1778472947384,43.94,80684.16,0.11,0.94892,0.00014,1.74741]
[1778472952419,43.94,80695.6,0.11,0.95054,0.00014,1.70332]
[1778472953426,43.94,80695.53,0.11,0.95053,0.00014,1.70359]
[1778472958461,43.94,80695.04,0.11,0.95046,0.00014,1.70552]
[1778472962489,43.94,80701.7,0.11,0.95138,0.00014,1.68031]
[1778472963496,43.94,80695.76,0.11,0.95055,0.00014,1.70296]
[1778472964503,43.94,80694.85,0.11,0.95042,0.00014,1.70647]
[1778472969538,43.95,80695.86,0.11,0.95054,0.00014,1.70338]
[1778472974573,43.95,80694.35,0.11,0.95032,0.00014,1.70934]
[1778472979608,43.95,80696.17,0.11,0.95057,0.00014,1.70258]
[1778472984646,43.96,80698.13,0.11,0.95083,0.00014,1.69541]
[1778472989682,43.96,80694.56,0.11,0.95031,0.00014,1.70947]
[1778472991203,43.96,80694.45,0.11,0.95067,0.00014,1.69584]
[1778472997735,43.97,80694.04,0.11,0.9506,0.00014,1.69792]
[1778473001273,43.97,80684.25,0.11,0.9492,0.00014,1.73575]
[1778473001762,43.97,80684.25,0.11,0.9492,0.00014,1.73573]
[1778473003776,43.97,80678.19,0.11,0.94833,0.00014,1.75921]
[1778473008812,43.97,80676.57,0.11,0.94811,0.00015,1.76524]
[1778473014853,43.96,80675.21,0.11,0.94793,0.00015,1.77013]
[1778473019888,43.96,80674.15,0.11,0.94779,0.00015,1.77386]
[1778473025930,43.95,80673.78,0.11,0.94775,0.00015,1.7748]
[1778473031972,43.95,80674.05,0.11,0.94781,0.00015,1.7732]
[1778473037007,43.94,80674.27,0.11,0.94786,0.00015,1.77188]
[1778473042043,43.94,80674.92,0.11,0.94797,0.00015,1.7689]
[1778473047077,43.93,80676.98,0.11,0.94829,0.00015,1.76044]
[1778473052112,43.93,80677.14,0.11,0.94871,0.00014,1.74511]
[1778473058154,43.93,80674.68,0.11,0.94837,0.00015,1.75433]
[1778473059161,43.93,80663.34,0.11,0.9467,0.00015,1.79887]
[1778473060169,43.93,80661.76,0.11,0.94647,0.00015,1.80501]
[1778473065204,43.92,80664.17,0.11,0.94686,0.00015,1.79472]
[1778473070237,43.91,80671.43,0.11,0.94795,0.00015,1.76537]
[1778473071245,43.91,80674.19,0.11,0.94836,0.00015,1.75447]
[1778473076280,43.91,80676.49,0.11,0.94871,0.00014,1.74504]
[1778473081315,43.9,80676.03,0.11,0.94866,0.00014,1.74641]
[1778473086349,43.9,80676.33,0.11,0.94872,0.00014,1.7448]
[1778473091385,43.89,80672.72,0.11,0.94821,0.00015,1.7584]
[1778473096421,43.89,80669.61,0.11,0.94778,0.00015,1.77001]
[1778473098434,43.89,80674.68,0.11,0.94853,0.00015,1.74991]
[1778473103469,43.88,80674.32,0.11,0.9485,0.00015,1.75079]
[1778473108504,43.88,80674.07,0.11,0.94848,0.00015,1.75124]
[1778473111524,43.87,80673.49,0.11,0.94879,0.00014,1.73881]
[1778473114546,43.87,80689.58,0.11,0.95109,0.00014,1.67662]
[1778473115553,43.87,80689.19,0.11,0.95104,0.00014,1.67811]
[1778473120588,43.87,80690.31,0.11,0.95119,0.00014,1.67391]
[1778473125631,43.87,80689.14,0.11,0.95102,0.00014,1.67849]
[1778473130664,43.87,80689.98,0.11,0.95114,0.00014,1.67539]
[1778473132251,43.87,80697.38,0.11,0.95216,0.00014,1.64747]
[1778473134696,43.88,80701.24,0.11,0.95268,0.00014,1.63316]
[1778473139728,43.88,80700.48,0.11,0.95256,0.00014,1.63647]
[1778473142321,43.88,80688.81,0.11,0.95094,0.00014,1.68078]
[1778473143756,43.88,80686.37,0.11,0.9506,0.00014,1.69011]
[1778473149799,43.88,80681.07,0.11,0.94985,0.00014,1.71049]
[1778473154837,43.88,80682.87,0.11,0.95011,0.00014,1.70342]
[1778473159872,43.88,80683.48,0.11,0.9502,0.00014,1.70099]
[1778473164907,43.88,80683.71,0.11,0.95023,0.00014,1.70002]
[1778473170949,43.88,80684.26,0.11,0.95031,0.00014,1.69783]
[1778473172531,43.88,80684.64,0.11,0.95075,0.00014,1.68215]
[1778473177998,43.88,80684.84,0.11,0.95078,0.00014,1.68139]
[1778473184042,43.88,80685.28,0.11,0.95084,0.00014,1.67975]
[1778473189076,43.88,80684.18,0.11,0.95068,0.00014,1.68395]
[1778473194113,43.88,80681.6,0.11,0.95032,0.00014,1.69377]
[1778473199147,43.88,80682.83,0.11,0.9505,0.00014,1.68896]
[1778473204182,43.88,80683.48,0.11,0.95059,0.00014,1.68639]
[1778473209217,43.88,80682.48,0.11,0.95045,0.00014,1.69008]
[1778473214252,43.87,80668.38,0.11,0.94844,0.00015,1.74433]
[1778473215260,43.87,80658.57,0.11,0.94699,0.00015,1.7829]
[1778473216267,43.87,80658.79,0.11,0.94703,0.00015,1.78185]
[1778473222308,43.86,80660.11,0.11,0.94727,0.00015,1.77556]
[1778473227346,43.85,80660.09,0.11,0.9473,0.00015,1.77474]
[1778473231373,43.85,80661.54,0.11,0.94793,0.00015,1.75379]
[1778473236409,43.84,80665.35,0.11,0.94852,0.00015,1.73809]
[1778473240437,43.83,80673.69,0.11,0.94975,0.00014,1.70517]
[1778473241445,43.83,80675.08,0.11,0.94995,0.00014,1.69973]
[1778473246480,43.83,80667.55,0.11,0.94888,0.00015,1.72855]
[1778473247486,43.83,80666.45,0.11,0.94872,0.00015,1.73272]
[1778473253094,43.82,80669.6,0.11,0.9492,0.00014,1.71981]
[1778473258562,43.82,80669.1,0.11,0.94915,0.00014,1.72128]
[1778473263599,43.81,80669.7,0.11,0.94925,0.00014,1.71848]
[1778473271656,43.81,80668.57,0.11,0.94912,0.00014,1.72215]
[1778473275682,43.8,80660.23,0.11,0.94791,0.00015,1.75434]
[1778473277699,43.8,80659.45,0.11,0.9478,0.00015,1.75717]
[1778473283303,43.79,80660.46,0.11,0.94799,0.00015,1.75225]
[1778473293373,43.78,80659.09,0.11,0.94823,0.00015,1.74165]
[1778473298846,43.77,80660.11,0.11,0.94841,0.00015,1.737]
[1778473303881,43.76,80660.65,0.11,0.94851,0.00015,1.73427]
[1778473311938,43.76,80661.26,0.11,0.94864,0.00015,1.73091]
[1778473313515,43.75,80674.21,0.11,0.95052,0.00014,1.68053]
[1778473314957,43.75,80675.4,0.11,0.95069,0.00014,1.6759]
[1778473318993,43.75,80674.92,0.11,0.95062,0.00014,1.67762]
[1778473320003,43.75,80680.25,0.11,0.95138,0.00014,1.65722]
[1778473322008,43.75,80682.57,0.11,0.9517,0.00014,1.64842]
[1778473326037,43.75,80677.54,0.11,0.951,0.00014,1.6676]
[1778473331071,43.75,80677.56,0.11,0.951,0.00014,1.6675]
[1778473336106,43.75,80683.6,0.11,0.95184,0.00014,1.64457]
[1778473341141,43.75,80685.61,0.11,0.95212,0.00014,1.63721]
[1778473346178,43.76,80689.02,0.11,0.95257,0.00014,1.62474]
[1778473353228,43.76,80690.98,0.11,0.9532,0.00014,1.60397]
[1778473357254,43.77,80701.65,0.11,0.95462,0.00013,1.56496]
[1778473358263,43.77,80703.23,0.11,0.95482,0.00013,1.55934]
[1778473361282,43.78,80707.0,0.11,0.9553,0.00013,1.54618]
[1778473366317,43.79,80705.38,0.11,0.95504,0.00013,1.55315]
[1778473371353,43.8,80708.2,0.11,0.95538,0.00013,1.54395]
[1778473373366,43.8,80714.85,0.11,0.95622,0.00013,1.5204]
[1778473380419,43.82,80717.38,0.11,0.95648,0.00013,1.51329]
[1778473383440,43.83,80722.43,0.11,0.95709,0.00013,1.49615]
[1778473389483,43.85,80720.45,0.11,0.95677,0.00013,1.5051]
[1778473395524,43.87,80719.79,0.11,0.95662,0.00013,1.5093]
[1778473397538,43.87,80727.0,0.11,0.95751,0.00013,1.48429]
[1778473398545,43.88,80727.62,0.11,0.95758,0.00013,1.48244]
[1778473402574,43.89,80722.41,0.11,0.95688,0.00013,1.50224]
[1778473407608,43.89,80723.25,0.11,0.95697,0.00013,1.4996]
[1778473411638,43.89,80722.93,0.11,0.9573,0.00013,1.48678]
[1778473416674,43.89,80723.42,0.11,0.95738,0.00013,1.48465]
[1778473421707,43.88,80722.87,0.11,0.95732,0.00013,1.48627]
[1778473426740,43.88,80722.78,0.11,0.95732,0.00013,1.48627]
[1778473432783,43.88,80722.36,0.11,0.95728,0.00013,1.48738]
[1778473437818,43.87,80724.05,0.11,0.9575,0.00013,1.48112]
[1778473442854,43.87,80721.77,0.11,0.95723,0.00013,1.48891]
[1778473448896,43.87,80722.27,0.11,0.9573,0.00013,1.48679]
[1778473454504,43.86,80725.59,0.11,0.95773,0.00013,1.47476]
[1778473459972,43.86,80729.08,0.11,0.95817,0.00012,1.46233]
[1778473464574,43.86,80734.41,0.11,0.95883,0.00012,1.44371]
[1778473470043,43.86,80738.87,0.11,0.95938,0.00012,1.42831]
[1778473471049,43.86,80738.92,0.11,0.95973,0.00012,1.41487]
[1778473476087,43.87,80745.08,0.11,0.96046,0.00012,1.39408]
[1778473481119,43.87,80747.41,0.11,0.96072,0.00012,1.38666]
[1778473487161,43.88,80747.65,0.11,0.96073,0.00012,1.38643]
[1778473492201,43.88,80752.18,0.11,0.96124,0.00012,1.37177]
[1778473494786,43.88,80741.83,0.11,0.96,0.00012,1.40711]
[1778473496225,43.89,80741.54,0.11,0.95997,0.00012,1.40818]
[1778473498239,43.89,80739.65,0.11,0.95973,0.00012,1.41483]
[1778473502267,43.89,80744.69,0.11,0.96033,0.00012,1.39784]
[1778473508309,43.89,80746.38,0.11,0.96052,0.00012,1.39251]
[1778473514931,43.9,80751.36,0.11,0.96109,0.00012,1.37616]
[1778473520393,43.91,80753.79,0.11,0.96135,0.00012,1.36855]
[1778473527442,43.91,80754.31,0.11,0.96139,0.00012,1.36751]
[1778473534491,43.92,80753.76,0.11,0.96164,0.00012,1.35698]
[1778473540533,43.93,80755.99,0.11,0.96188,0.00012,1.35028]
[1778473545569,43.94,80753.81,0.11,0.96159,0.00012,1.35863]
[1778473550604,43.94,80755.42,0.11,0.96175,0.00012,1.35383]
[1778473556645,43.95,80756.26,0.11,0.96183,0.00012,1.35172]
[1778473561680,43.96,80756.08,0.11,0.96179,0.00012,1.35289]
[1778473566719,43.96,80756.95,0.11,0.96187,0.00012,1.35056]
[1778473571755,43.97,80759.27,0.11,0.96212,0.00012,1.34334]
[1778473576789,43.97,80759.76,0.11,0.96218,0.00011,1.34172]
[1778473581825,43.97,80759.35,0.11,0.96212,0.00012,1.34333]
[1778473586860,43.98,80756.03,0.11,0.96172,0.00012,1.35496]
[1778473591894,43.98,80758.47,0.11,0.96232,0.00011,1.33443]
[1778473597936,43.99,80756.81,0.11,0.9621,0.00012,1.34073]
[1778473602971,44.0,80756.54,0.11,0.96205,0.00012,1.34228]
[1778473605993,44.01,80745.96,0.11,0.96077,0.00012,1.37873]
[1778473607000,44.01,80740.32,0.11,0.9601,0.00012,1.39789]
[1778473612049,44.01,80735.05,0.11,0.95945,0.00012,1.41603]
[1778473617085,44.01,80735.25,0.11,0.95948,0.00012,1.4154]
[1778473622121,44.01,80737.44,0.11,0.95974,0.00012,1.40798]
[1778473627155,44.01,80736.92,0.11,0.95967,0.00012,1.40988]
[1778473632189,44.01,80736.48,0.11,0.95962,0.00012,1.41149]
[1778473637224,44.02,80736.45,0.11,0.95961,0.00012,1.41169]
[1778473642259,44.02,80735.86,0.11,0.95953,0.00012,1.41382]
[1778473645851,44.02,80730.35,0.11,0.95886,0.00012,1.43285]
[1778473651322,44.02,80733.84,0.11,0.95964,0.00012,1.40733]
[1778473655921,44.02,80718.53,0.11,0.95774,0.00013,1.46052]
[1778473658376,44.02,80713.72,0.11,0.95713,0.00013,1.47745]
[1778473659382,44.02,80711.26,0.11,0.95683,0.00013,1.48601]
[1778473664419,44.01,80711.71,0.11,0.9569,0.00013,1.48387]
[1778473669452,44.0,80712.63,0.11,0.95704,0.00013,1.48002]
[1778473674487,44.0,80713.64,0.11,0.95719,0.00013,1.47581]
[1778473679523,43.99,80715.03,0.11,0.95739,0.00013,1.47025]
[1778473682543,43.99,80721.22,0.11,0.95819,0.00013,1.44813]
[1778473687578,43.98,80724.04,0.11,0.95856,0.00012,1.43785]
[1778473689593,43.98,80736.25,0.11,0.96006,0.00012,1.39564]
[1778473691606,43.98,80737.72,0.11,0.96024,0.00012,1.39062]
[1778473695634,43.98,80732.63,0.11,0.95962,0.00012,1.40798]
[1778473697648,43.98,80729.17,0.11,0.9592,0.00012,1.41981]
[1778473702683,43.98,80728.18,0.11,0.95909,0.00012,1.42301]
[1778473707722,43.98,80730.77,0.11,0.9594,0.00012,1.41408]
[1778473712754,43.98,80730.58,0.11,0.95974,0.00012,1.40122]
[1778473720809,43.97,80728.01,0.11,0.95943,0.00012,1.40985]
[1778473726855,43.97,80733.21,0.11,0.96007,0.00012,1.39196]
[1778473736484,43.97,80733.31,0.11,0.96008,0.00012,1.39164]
[1778473741958,43.97,80732.74,0.11,0.96001,0.00012,1.3936]
[1778473746993,43.97,80730.35,0.11,0.95972,0.00012,1.40175]
[1778473752028,43.97,80731.47,0.11,0.95986,0.00012,1.39791]
[1778473757062,43.97,80732.47,0.11,0.95998,0.00012,1.3945]
[1778473761090,43.97,80739.06,0.11,0.96077,0.00012,1.37216]
[1778473762097,43.97,80739.09,0.11,0.96077,0.00012,1.3721]
[1778473767132,43.98,80741.82,0.11,0.96109,0.00012,1.36315]
[1778473771163,43.98,80741.7,0.11,0.96142,0.00012,1.35058]
[1778473777201,43.98,80738.23,0.11,0.96099,0.00012,1.36265]
[1778473783244,43.99,80736.84,0.11,0.96081,0.00012,1.36775]
[1778473788279,43.99,80736.09,0.11,0.96071,0.00012,1.37063]
[1778473793314,44.0,80734.79,0.11,0.96054,0.00012,1.37538]
[1778473798399,44.0,80734.59,0.11,0.9605,0.00012,1.37641]
[1778473803435,44.0,80729.91,0.11,0.95993,0.00012,1.39266]
[1778473808469,44.01,80729.68,0.11,0.95989,0.00012,1.39366]
[1778473813505,44.01,80729.84,0.11,0.9599,0.00012,1.39334]
[1778473820553,44.01,80729.77,0.11,0.95988,0.00012,1.39389]
[1778473825588,44.01,80728.81,0.11,0.95976,0.00012,1.39744]
[1778473830622,44.02,80729.29,0.11,0.95981,0.00012,1.396]
[1778473833644,44.02,80729.18,0.11,0.96015,0.00012,1.38307]
[1778473834654,44.02,80722.39,0.11,0.95932,0.00012,1.40636]
[1778473835658,44.02,80720.98,0.11,0.95914,0.00012,1.41124]
[1778473840693,44.02,80721.01,0.11,0.95914,0.00012,1.41119]
[1778473844724,44.02,80711.96,0.11,0.95801,0.00013,1.4426]
[1778473845730,44.02,80706.57,0.11,0.95733,0.00013,1.4615]
[1778473847255,44.02,80703.28,0.11,0.95691,0.00013,1.47307]
[1778473850765,44.01,80702.73,0.11,0.95685,0.00013,1.47459]
[1778473855805,44.01,80705.03,0.11,0.95717,0.00013,1.46581]
[1778473860835,44.0,80706.7,0.11,0.95741,0.00013,1.45928]
[1778473862850,44.0,80713.23,0.11,0.95825,0.00013,1.43612]
[1778473864866,44.0,80720.43,0.11,0.95915,0.00012,1.41094]
[1778473865876,43.99,80721.82,0.11,0.95933,0.00012,1.40609]
[1778473870907,43.99,80722.46,0.11,0.95941,0.00012,1.40365]
[1778473875943,43.99,80722.5,0.11,0.95942,0.00012,1.4033]
[1778473880977,43.99,80723.79,0.11,0.95959,0.00012,1.39866]
[1778473885008,43.99,80733.15,0.11,0.96073,0.00012,1.36668]
[1778473887018,43.99,80734.0,0.11,0.96083,0.00012,1.36386]
[1778473892055,43.99,80733.47,0.11,0.96112,0.00012,1.35248]
[1778473898096,43.99,80733.41,0.11,0.9611,0.00012,1.35294]
[1778473903131,43.99,80739.38,0.11,0.9618,0.00012,1.33329]
[1778473909180,43.99,80739.35,0.11,0.96179,0.00012,1.33339]
[1778473911193,43.99,80745.27,0.11,0.96248,0.00012,1.31379]
[1778473913208,43.99,80746.54,0.11,0.96263,0.00012,1.30961]
[1778473918242,44.0,80747.44,0.11,0.96271,0.00012,1.30734]
[1778473928312,44.02,80745.97,0.11,0.96249,0.00012,1.31359]
[1778473932340,44.02,80759.96,0.11,0.96406,0.00011,1.26867]
[1778473933347,44.03,80765.65,0.11,0.96468,0.00011,1.25071]
[1778473934354,44.03,80765.14,0.11,0.96462,0.00011,1.25258]
[1778473939389,44.04,80770.65,0.11,0.96518,0.00011,1.23641]
[1778473943417,44.05,80774.29,0.11,0.96554,0.00011,1.22581]
[1778473945435,44.06,80766.51,0.11,0.96468,0.00011,1.25095]
[1778473950466,44.07,80767.93,0.11,0.96479,0.00011,1.24773]
[1778473951474,44.07,80768.42,0.11,0.96518,0.00011,1.23343]
[1778473954495,44.08,80759.68,0.11,0.96419,0.00011,1.26199]
[1778473955503,44.08,80759.92,0.11,0.9642,0.00011,1.26146]
[1778473960537,44.1,80759.9,0.11,0.96416,0.00011,1.26272]
[1778473962551,44.1,80764.4,0.11,0.96464,0.00011,1.24887]
[1778473968104,44.12,80762.76,0.11,0.96441,0.00011,1.25565]
[1778473973632,44.13,80764.33,0.11,0.96454,0.00011,1.25192]
[1778473978174,44.15,80774.67,0.11,0.96562,0.00011,1.22062]
[1778473980683,44.15,80773.72,0.11,0.9655,0.00011,1.22418]
[1778473982711,44.16,80767.65,0.11,0.96483,0.00011,1.24359]
[1778473983705,44.16,80763.0,0.11,0.9643,0.00011,1.25864]
[1778473988245,44.17,80750.72,0.11,0.96288,0.00011,1.29926]
[1778473989746,44.17,80759.14,0.11,0.96383,0.00011,1.27226]
[1778473990752,44.17,80761.19,0.11,0.96405,0.00011,1.26587]
[1778473992769,44.18,80761.27,0.11,0.96404,0.00011,1.26633]
[1778473998315,44.19,80768.66,0.11,0.96484,0.00011,1.24309]
[1778474003848,44.2,80768.81,0.11,0.9648,0.00011,1.24433]
[1778474004852,44.21,80774.81,0.11,0.96544,0.00011,1.22574]
[1778474005858,44.21,80772.44,0.11,0.96518,0.00011,1.23348]
[1778474010894,44.23,80772.77,0.11,0.96516,0.00011,1.23393]
[1778474011901,44.23,80771.17,0.11,0.96531,0.00011,1.2265]
[1778474016936,44.25,80772.74,0.11,0.96543,0.00011,1.22307]
[1778474021971,44.26,80777.11,0.11,0.96585,0.00011,1.21099]
[1778474027005,44.28,80779.96,0.11,0.9661,0.00011,1.20377]
[1778474029021,44.29,80785.97,0.11,0.9667,0.0001,1.18632]
[1778474034054,44.29,80785.72,0.11,0.96667,0.0001,1.18708]
[1778474039090,44.29,80784.35,0.11,0.96653,0.00011,1.19128]
[1778474044124,44.29,80783.14,0.11,0.9664,0.00011,1.19499]
[1778474050167,44.29,80783.75,0.11,0.96646,0.00011,1.19312]
[1778474055202,44.29,80773.54,0.11,0.96537,0.00011,1.22475]
[1778474060237,44.29,80777.29,0.11,0.96578,0.00011,1.21306]
[1778474065271,44.29,80775.39,0.11,0.96557,0.00011,1.21897]
[1778474069300,44.29,80770.31,0.11,0.96502,0.00011,1.23487]
[1778474071314,44.29,80770.44,0.11,0.96538,0.00011,1.22169]
[1778474076348,44.29,80770.61,0.11,0.96539,0.00011,1.22115]
[1778474079371,44.29,80780.95,0.11,0.9665,0.00011,1.18914]
[1778474080377,44.29,80781.12,0.11,0.96652,0.00011,1.18861]
[1778474085412,44.32,80782.33,0.11,0.96657,0.00011,1.18705]
[1778474090447,44.35,80780.87,0.11,0.96633,0.00011,1.19422]
[1778474092460,44.36,80774.89,0.11,0.96565,0.00011,1.21378]
[1778474094475,44.37,80774.52,0.11,0.96557,0.00011,1.21601]
[1778474100516,44.41,80777.25,0.11,0.96576,0.00011,1.21078]
[1778474105551,44.44,80777.37,0.11,0.96568,0.00011,1.2131]
[1778474110586,44.45,80777.31,0.11,0.96562,0.00011,1.21484]
[1778474115621,44.47,80776.31,0.11,0.96546,0.00011,1.21945]
[1778474120657,44.49,80777.74,0.11,0.96556,0.00011,1.2165]
[1778474125692,44.5,80780.12,0.11,0.96576,0.00011,1.21064]
[1778474130726,44.52,80782.53,0.11,0.96596,0.00011,1.20478]
[1778474131733,44.52,80782.94,0.11,0.96633,0.00011,1.19117]
[1778474136770,44.54,80782.27,0.11,0.9662,0.00011,1.19485]
[1778474141804,44.56,80779.14,0.11,0.96582,0.00011,1.20604]
[1778474143818,44.57,80784.35,0.11,0.96635,0.00011,1.19066]
[1778474145832,44.57,80785.64,0.11,0.96646,0.00011,1.18738]
[1778474150867,44.59,80789.44,0.11,0.9668,0.0001,1.17753]
[1778474155903,44.61,80792.96,0.11,0.96711,0.0001,1.16865]
[1778474160938,44.63,80792.42,0.11,0.96699,0.0001,1.17211]
[1778474162951,44.64,80781.53,0.11,0.96582,0.00011,1.20604]
[1778474163958,44.65,80780.75,0.11,0.96571,0.00011,1.20909]
[1778474169525,44.67,80783.14,0.11,0.96591,0.00011,1.20353]
[1778474171010,44.67,80788.66,0.11,0.96648,0.0001,1.18695]
[1778474173023,44.68,80791.13,0.11,0.96671,0.0001,1.18013]
[1778474175037,44.69,80783.77,0.11,0.96592,0.00011,1.20325]
[1778474176045,44.7,80781.8,0.11,0.96569,0.00011,1.20991]
[1778474181079,44.71,80783.95,0.11,0.96587,0.00011,1.2045]
[1778474183093,44.72,80777.85,0.11,0.9652,0.00011,1.22395]
[1778474184100,44.72,80776.27,0.11,0.96502,0.00011,1.22913]
[1778474189665,44.73,80776.48,0.11,0.965,0.00011,1.22978]
[1778474191149,44.74,80776.59,0.11,0.96533,0.00011,1.21711]
[1778474196184,44.75,80777.83,0.11,0.96542,0.00011,1.21468]
[1778474201219,44.77,80777.24,0.11,0.9653,0.00011,1.21789]
[1778474206255,44.79,80775.74,0.11,0.96509,0.00011,1.22392]
[1778474211289,44.8,80776.71,0.11,0.96515,0.00011,1.22229]
[1778474216326,44.82,80776.37,0.11,0.96507,0.00011,1.22473]
[1778474221359,44.83,80778.18,0.11,0.96521,0.00011,1.22051]
[1778474226395,44.85,80777.6,0.11,0.96509,0.00011,1.22394]
[1778474231430,44.86,80777.45,0.11,0.96504,0.00011,1.22551]
[1778474236465,44.88,80778.61,0.11,0.96513,0.00011,1.22303]
[1778474241500,44.88,80780.21,0.11,0.9653,0.00011,1.21808]
[1778474246535,44.88,80778.57,0.11,0.9651,0.00011,1.22374]
[1778474255598,44.91,80777.13,0.11,0.9652,0.00011,1.21786]
[1778474257617,44.92,80769.4,0.11,0.96434,0.00011,1.24249]
[1778474258620,44.92,80771.11,0.11,0.96452,0.00011,1.2374]
[1778474259627,44.93,80775.42,0.11,0.96497,0.00011,1.22454]
[1778474264662,44.94,80779.01,0.11,0.96531,0.00011,1.21464]
[1778474269697,44.96,80776.78,0.11,0.96502,0.00011,1.22304]
[1778474274731,44.98,80778.05,0.11,0.9651,0.00011,1.22083]
[1778474279766,45.01,80780.66,0.11,0.96529,0.00011,1.21543]
[1778474285808,45.04,80780.69,0.11,0.9652,0.00011,1.21807]
[1778474290843,45.06,80778.77,0.11,0.96492,0.00011,1.22595]
[1778474295878,45.08,80778.69,0.11,0.96486,0.00011,1.22764]
[1778474300913,45.09,80778.88,0.11,0.96483,0.00011,1.22848]
[1778474305949,45.11,80778.61,0.11,0.96475,0.00011,1.23074]
[1778474310984,45.11,80778.45,0.11,0.96472,0.00011,1.2318]
[1778474311990,45.11,80778.43,0.11,0.96506,0.00011,1.2189]
[1778474320599,45.11,80778.54,0.11,0.96507,0.00011,1.21856]
[1778474326091,45.11,80778.22,0.11,0.96504,0.00011,1.21955]
[1778474336159,45.11,80777.97,0.11,0.96501,0.00011,1.22032]
[1778474341194,45.11,80777.85,0.11,0.965,0.00011,1.22069]
[1778474346235,45.11,80774.83,0.11,0.96467,0.00011,1.23004]
[1778474349256,45.11,80769.88,0.11,0.96412,0.00011,1.24548]
[1778474354291,45.11,80772.99,0.11,0.96447,0.00011,1.23576]
[1778474359326,45.11,80773.07,0.11,0.96448,0.00011,1.23551]
[1778474363355,45.11,80767.88,0.11,0.9639,0.00011,1.25175]
[1778474364362,45.11,80761.76,0.11,0.96322,0.00011,1.27109]
[1778474365369,45.11,80756.03,0.11,0.96256,0.00011,1.28938]
[1778474366377,45.11,80755.15,0.11,0.96246,0.00011,1.2922]
[1778474371412,45.12,80753.92,0.11,0.96265,0.00011,1.28365]
[1778474376446,45.13,80754.26,0.11,0.96266,0.00011,1.2835]
[1778474377457,45.14,80759.32,0.11,0.96323,0.00011,1.26756]
[1778474379467,45.14,80760.71,0.11,0.96337,0.00011,1.26359]
[1778474384502,45.14,80765.42,0.11,0.96389,0.00011,1.24897]
[1778474389537,45.15,80765.76,0.11,0.96391,0.00011,1.24839]
[1778474394572,45.15,80766.4,0.11,0.96397,0.00011,1.24662]
[1778474399607,45.16,80766.5,0.11,0.96395,0.00011,1.24726]
[1778474404642,45.16,80766.88,0.11,0.96398,0.00011,1.2463]
[1778474410688,45.17,80768.52,0.11,0.96415,0.00011,1.24162]
[1778474417734,45.17,80770.63,0.11,0.96438,0.00011,1.23504]
[1778474422768,45.17,80768.68,0.11,0.96417,0.00011,1.24112]
[1778474428812,45.17,80768.22,0.11,0.96412,0.00011,1.24256]
[1778474431831,45.17,80768.57,0.11,0.96451,0.00011,1.22836]
[1778474436867,45.17,80763.43,0.11,0.96394,0.00011,1.24441]
[1778474437874,45.17,80762.63,0.11,0.96385,0.00011,1.24692]
[1778474442909,45.18,80764.28,0.11,0.964,0.00011,1.24264]
[1778474447945,45.18,80765.94,0.11,0.96418,0.00011,1.23767]
[1778474452980,45.18,80768.18,0.11,0.96443,0.00011,1.23068]
[1778474457016,45.18,80761.05,0.11,0.96363,0.00011,1.25301]
[1778474462051,45.19,80758.95,0.11,0.96337,0.00011,1.26024]
[1778474467087,45.2,80758.79,0.11,0.96332,0.00011,1.2619]
[1778474472121,45.21,80758.35,0.11,0.96325,0.00011,1.26368]
[1778474478163,45.21,80759.36,0.11,0.96337,0.00011,1.26048]
[1778474483206,45.21,80759.55,0.11,0.96339,0.00011,1.25988]
[1778474488234,45.21,80763.21,0.11,0.9638,0.00011,1.24834]
[1778474493271,45.21,80765.88,0.11,0.96445,0.00011,1.22682]
[1778474498304,45.21,80764.94,0.11,0.96435,0.00011,1.22975]
[1778474503339,45.21,80764.29,0.11,0.96428,0.00011,1.23177]
[1778474508374,45.21,80764.89,0.11,0.96434,0.00011,1.2299]
[1778474513411,45.21,80768.75,0.11,0.96477,0.00011,1.21792]
[1778474518445,45.21,80770.39,0.11,0.96495,0.00011,1.21286]
[1778474523480,45.21,80770.94,0.11,0.96501,0.00011,1.21116]
[1778474530529,45.21,80771.63,0.11,0.96508,0.00011,1.20904]
[1778474535564,45.21,80775.39,0.11,0.96549,0.00011,1.1975]
[1778474539592,45.21,80784.27,0.11,0.96644,0.00011,1.17057]
[1778474544630,45.21,80785.47,0.11,0.96656,0.0001,1.16696]
[1778474549663,45.21,80790.28,0.11,0.96706,0.0001,1.15258]
[1778474551678,45.21,80790.09,0.11,0.96738,0.0001,1.14045]
[1778474556713,45.21,80789.19,0.11,0.96729,0.0001,1.14311]
[1778474561748,45.21,80790.05,0.11,0.96738,0.0001,1.14056]
[1778474566782,45.21,80789.9,0.11,0.96736,0.0001,1.14101]
[1778474571820,45.21,80789.31,0.11,0.9673,0.0001,1.14276]
[1778474576855,45.21,80794.62,0.11,0.96785,0.0001,1.12709]
[1778474581890,45.21,80795.67,0.11,0.96795,0.0001,1.12402]
[1778474586924,45.21,80791.7,0.11,0.96755,0.0001,1.13569]
[1778474592508,45.23,80792.35,0.11,0.96755,0.0001,1.13576]
[1778474602032,45.24,80793.62,0.11,0.96765,0.0001,1.13281]
[1778474607066,45.24,80791.11,0.11,0.96738,0.0001,1.14059]
[1778474612101,45.26,80794.14,0.11,0.96799,0.0001,1.12016]
[1778474617136,45.26,80796.99,0.11,0.96826,0.0001,1.11225]
[1778474622171,45.27,80800.73,0.11,0.96862,0.0001,1.10183]
[1778474628217,45.3,80802.54,0.11,0.96872,0.0001,1.09917]
[1778474633250,45.32,80803.12,0.11,0.9687,0.0001,1.09961]
[1778474638284,45.35,80805.38,0.11,0.96885,0.0001,1.09522]
[1778474645333,45.38,80806.83,0.11,0.9689,0.0001,1.09404]
[1778474650371,45.41,80806.94,0.11,0.96883,0.0001,1.09585]
[1778474655403,45.43,80806.97,0.11,0.96876,0.0001,1.09787]
[1778474660438,45.46,80805.71,0.11,0.96857,0.0001,1.10357]
[1778474665474,45.49,80801.72,0.11,0.96808,0.0001,1.11749]
[1778474670508,45.51,80801.89,0.11,0.96804,0.0001,1.11892]
[1778474673070,45.52,80803.76,0.11,0.96853,0.0001,1.10171]
[1778474678564,45.55,80804.69,0.11,0.96854,0.0001,1.10148]
[1778474686620,45.59,80804.68,0.11,0.96843,0.0001,1.10477]
[1778474693211,45.62,80804.41,0.11,0.96832,0.0001,1.10794]
[1778474698704,45.65,80804.94,0.11,0.96829,0.0001,1.10878]
[1778474704745,45.65,80805.11,0.11,0.96828,0.0001,1.10907]
[1778474709783,45.65,80807.88,0.11,0.96856,0.0001,1.10111]
[1778474714819,45.65,80808.25,0.11,0.96859,0.0001,1.10005]
[1778474720858,45.65,80809.68,0.11,0.96873,0.0001,1.09595]
[1778474725894,45.65,80810.18,0.11,0.96878,0.0001,1.09452]
[1778474730929,45.65,80813.72,0.11,0.96913,0.0001,1.08445]
[1778474731936,45.65,80813.66,0.11,0.96946,0.0001,1.07219]
[1778474736971,45.65,80813.32,0.11,0.96943,0.0001,1.07315]
[1778474743570,45.66,80813.72,0.11,0.96945,0.0001,1.07248]
[1778474749058,45.68,80813.88,0.11,0.9694,0.0001,1.07385]
[1778474756106,45.7,80813.16,0.11,0.96927,0.0001,1.0777]
[1778474763155,45.7,80812.83,0.11,0.96924,0.0001,1.07864]
[1778474769197,45.7,80814.19,0.11,0.96937,0.0001,1.07479]
[1778474774232,45.7,80814.03,0.11,0.96935,0.0001,1.07525]
[1778474779267,45.7,80814.04,0.11,0.96935,0.0001,1.07522]
[1778474784303,45.7,80812.21,0.11,0.96918,0.0001,1.08039]
[1778474789338,45.7,80812.58,0.11,0.96921,0.0001,1.07934]
[1778474791351,45.7,80811.37,0.11,0.96943,0.0001,1.07031]
[1778474797393,45.7,80811.9,0.11,0.96948,0.0001,1.06881]
[1778474802432,45.7,80812.36,0.11,0.96952,0.0001,1.06752]
[1778474807466,45.7,80812.99,0.11,0.96958,0.0001,1.06575]
[1778474812498,45.7,80812.62,0.11,0.96955,0.0001,1.06679]
[1778474817534,45.7,80815.49,0.11,0.96983,0.0001,1.05874]
[1778474822571,45.7,80816.49,0.11,0.96992,0.0001,1.05595]
[1778474827607,45.7,80813.79,0.11,0.96966,0.0001,1.0635]
[1778474834203,45.7,80811.89,0.11,0.96948,0.0001,1.06884]
[1778474839690,45.7,80811.98,0.11,0.96949,0.0001,1.06859]
[1778474844273,45.7,80800.49,0.11,0.96835,0.0001,1.10129]
[1778474845737,45.7,80800.02,0.11,0.9683,0.0001,1.10264]
[1778474854343,45.7,80800.3,0.11,0.96867,0.0001,1.0892]
[1778474859836,45.7,80803.83,0.11,0.96902,0.0001,1.07914]
[1778474864870,45.7,80803.69,0.11,0.96901,0.0001,1.07954]
[1778474869906,45.7,80802.79,0.11,0.96892,0.0001,1.0821]
[1778474874946,45.7,80799.72,0.11,0.96861,0.0001,1.09086]
[1778474879977,45.7,80803.16,0.11,0.96896,0.0001,1.08104]
[1778474885014,45.7,80801.62,0.11,0.9688,0.0001,1.08543]
[1778474890047,45.7,80801.16,0.11,0.96876,0.0001,1.08674]
[1778474895083,45.7,80800.23,0.11,0.96866,0.0001,1.0894]
[1778474900119,45.7,80800.69,0.11,0.96871,0.0001,1.08808]
[1778474905154,45.7,80802.77,0.11,0.96892,0.0001,1.08215]
[1778474910191,45.7,80803.08,0.11,0.96895,0.0001,1.08127]
[1778474911197,45.7,80801.12,0.11,0.96909,0.0001,1.07427]
[1778474916232,45.7,80800.44,0.11,0.96902,0.0001,1.0762]
[1778474925294,45.7,80800.64,0.11,0.96904,0.0001,1.07563]
[1778474930330,45.7,80801.86,0.11,0.96917,0.0001,1.07217]
[1778474935366,45.7,80802.95,0.11,0.96927,0.0001,1.06908]
[1778474940400,45.7,80803.98,0.11,0.96937,0.0001,1.06617]
[1778474945435,45.7,80804.11,0.11,0.96939,0.0001,1.06581]
[1778474951477,45.7,80804.7,0.11,0.96944,0.0001,1.06414]
[1778474956512,45.7,80804.15,0.11,0.96939,0.0001,1.06569]
[1778474961547,45.7,80804.79,0.11,0.96945,0.0001,1.06389]
[1778474963562,45.7,80798.82,0.11,0.96886,0.0001,1.0808]
[1778474965119,45.7,80794.94,0.11,0.96847,0.0001,1.0919]
[1778474972624,45.7,80794.27,0.11,0.96875,0.0001,1.08114]
[1778474977660,45.7,80782.95,0.11,0.9676,0.0001,1.1138]
[1778474979674,45.7,80776.13,0.11,0.96689,0.00011,1.13381]
[1778474981690,45.7,80774.97,0.11,0.96677,0.00011,1.13724]
[1778474985259,45.7,80764.11,0.11,0.9656,0.00011,1.1697]
[1778474987740,45.7,80758.72,0.11,0.96501,0.00011,1.18605]
[1778474989755,45.7,80758.55,0.11,0.965,0.00011,1.18657]
[1778474993781,45.7,80750.3,0.11,0.96408,0.00011,1.21191]
[1778474995331,45.7,80731.89,0.11,0.96196,0.00012,1.2698]
[1778474996803,45.7,80731.7,0.11,0.96193,0.00012,1.27041]
[1778474999824,45.7,80728.38,0.11,0.96154,0.00012,1.28105]
[1778475000831,45.7,80720.4,0.11,0.96058,0.00012,1.30687]
[1778475001838,45.7,80716.37,0.11,0.96009,0.00012,1.32005]
[1778475002846,45.7,80722.96,0.11,0.96089,0.00012,1.29855]
[1778475003852,45.7,80724.82,0.11,0.96112,0.00012,1.29252]
[1778475008888,45.7,80729.64,0.11,0.96169,0.00012,1.277]
[1778475009895,45.7,80734.8,0.11,0.9623,0.00012,1.26052]
[1778475013924,45.7,80742.46,0.11,0.96319,0.00011,1.23633]
[1778475015471,45.7,80745.02,0.11,0.96348,0.00011,1.22832]
[1778475017952,45.7,80753.33,0.11,0.96442,0.00011,1.20256]
[1778475022987,45.7,80754.11,0.11,0.9645,0.00011,1.20016]
[1778475023994,45.7,80759.85,0.11,0.96514,0.00011,1.18261]
[1778475029029,45.7,80759.27,0.11,0.96507,0.00011,1.18438]
[1778475031053,45.7,80758.05,0.11,0.96531,0.00011,1.17478]
[1778475033056,45.7,80766.78,0.11,0.96625,0.00011,1.1485]
[1778475034064,45.7,80767.54,0.11,0.96633,0.00011,1.14624]
[1778475039099,45.7,80768.09,0.11,0.96639,0.00011,1.1446]
[1778475044135,45.7,80770.44,0.11,0.96664,0.00011,1.13761]
[1778475051185,45.7,80769.57,0.11,0.96655,0.00011,1.14019]
[1778475052192,45.7,80764.46,0.11,0.966,0.00011,1.15544]
[1778475057227,45.7,80764.6,0.11,0.96602,0.00011,1.15502]
[1778475062261,45.7,80761.79,0.11,0.96572,0.00011,1.16347]
[1778475067298,45.7,80754.9,0.11,0.96496,0.00011,1.18436]
[1778475073339,45.7,80757.27,0.11,0.96522,0.00011,1.17714]
[1778475080388,45.7,80757.63,0.11,0.96526,0.00011,1.17605]
[1778475082405,45.7,80763.79,0.11,0.96593,0.00011,1.15745]
[1778475084416,45.7,80763.42,0.11,0.96589,0.00011,1.15857]
[1778475089451,45.7,80765.1,0.11,0.96607,0.00011,1.15353]
[1778475091465,45.7,80764.34,0.11,0.96635,0.00011,1.14263]
[1778475096500,45.7,80766.61,0.11,0.9666,0.00011,1.13587]
[1778475101538,45.7,80764.9,0.11,0.96641,0.00011,1.14096]
[1778475107580,45.7,80764.57,0.11,0.96638,0.00011,1.14194]
[1778475113622,45.7,80765.98,0.11,0.96653,0.00011,1.13774]
[1778475118657,45.7,80766.98,0.11,0.96664,0.00011,1.13478]
[1778475123693,45.7,80767.66,0.11,0.96671,0.00011,1.13276]
[1778475128728,45.7,80767.59,0.11,0.9667,0.00011,1.13297]
[1778475133763,45.7,80766.85,0.11,0.96662,0.00011,1.13516]
[1778475138798,45.7,80768.5,0.11,0.9668,0.00011,1.13027]
[1778475139804,45.7,80774.29,0.11,0.96741,0.0001,1.11324]
[1778475140811,45.7,80777.86,0.11,0.96778,0.0001,1.10283]
[1778475146417,45.7,80776.05,0.11,0.96759,0.0001,1.1081]
[1778475151892,45.7,80780.32,0.11,0.96838,0.0001,1.08284]
[1778475156926,45.7,80781.83,0.11,0.96854,0.0001,1.0785]
[1778475158941,45.7,80787.42,0.11,0.9691,0.0001,1.06256]
[1778475162970,45.7,80788.17,0.11,0.96917,0.0001,1.06044]
[1778475168004,45.7,80789.54,0.11,0.96931,0.0001,1.05656]
[1778475173041,45.7,80792.71,0.11,0.96963,0.0001,1.04763]
[1778475178076,45.7,80804.51,0.11,0.97077,0.0001,1.01488]
[1778475179083,45.7,80809.03,0.11,0.9712,9e-05,1.00253]
[1778475185125,45.7,80810.05,0.11,0.9713,9e-05,0.99976]
[1778475194189,45.7,80811.35,0.11,0.97142,9e-05,0.99623]
[1778475199223,45.7,80810.02,0.11,0.97129,9e-05,0.99984]
[1778475204258,45.7,80816.75,0.11,0.97192,9e-05,0.98169]
[1778475209293,45.7,80818.06,0.11,0.97204,9e-05,0.97818]
[1778475211308,45.7,80818.36,0.11,0.9724,9e-05,0.96528]
[1778475214328,45.7,80823.56,0.11,0.97287,9e-05,0.95156]
[1778475217349,45.7,80828.76,0.11,0.97333,9e-05,0.93799]
[1778475222386,45.7,80825.74,0.11,0.97306,9e-05,0.94585]
[1778475227421,45.7,80828.49,0.11,0.97331,9e-05,0.93869]
[1778475232457,45.7,80826.02,0.11,0.97309,9e-05,0.94512]
[1778475237489,45.7,80830.3,0.11,0.97347,9e-05,0.934]
[1778475242527,45.7,80834.1,0.11,0.9738,9e-05,0.9242]
[1778475244542,45.7,80840.41,0.11,0.97435,9e-05,0.9081]
[1778475249576,45.7,80842.05,0.11,0.97449,9e-05,0.90395]
[1778475254611,45.7,80842.75,0.11,0.97455,9e-05,0.90218]
[1778475261660,45.7,80843.84,0.11,0.97464,9e-05,0.89943]
[1778475266696,45.7,80843.71,0.11,0.97463,9e-05,0.89976]
[1778475272738,45.7,80844.17,0.11,0.97498,8e-05,0.88702]
[1778475278779,45.7,80844.04,0.11,0.97497,8e-05,0.88734]
[1778475283814,45.7,80845.3,0.11,0.97508,8e-05,0.8842]
[1778475288849,45.7,80846.11,0.11,0.97514,8e-05,0.88219]
[1778475293884,45.7,80847.38,0.11,0.97525,8e-05,0.87903]
[1778475298925,45.7,80850.78,0.11,0.97553,8e-05,0.87063]
[1778475300933,45.7,80860.6,0.11,0.97634,8e-05,0.8467]
[1778475301941,45.7,80853.56,0.11,0.97576,8e-05,0.86381]
[1778475303954,45.7,80848.25,0.11,0.97532,8e-05,0.87688]
[1778475310000,45.7,80847.43,0.11,0.97525,8e-05,0.87891]
[1778475317620,45.7,80844.73,0.11,0.97503,8e-05,0.88562]
[1778475327690,45.7,80844.39,0.11,0.975,8e-05,0.88647]
[1778475331153,45.7,80845.82,0.11,0.97543,8e-05,0.8714]
[1778475332161,45.7,80840.38,0.11,0.97497,8e-05,0.8849]
[1778475333169,45.7,80838.92,0.11,0.97485,8e-05,0.88855]
[1778475339210,45.7,80838.17,0.11,0.97478,9e-05,0.89043]
[1778475344244,45.7,80834.91,0.11,0.9745,9e-05,0.89864]
[1778475349279,45.7,80834.76,0.11,0.97449,9e-05,0.89902]
[1778475354318,45.7,80833.86,0.11,0.97441,9e-05,0.9013]
[1778475361364,45.7,80836.9,0.11,0.97467,9e-05,0.89362]
[1778475366399,45.7,80837.36,0.11,0.97471,9e-05,0.89247]
[1778475373448,45.7,80839.38,0.11,0.97489,8e-05,0.8874]
[1778475379490,45.7,80842.97,0.11,0.97519,8e-05,0.87845]
[1778475384525,45.7,80843.65,0.11,0.97525,8e-05,0.87676]
[1778475389560,45.7,80845.04,0.11,0.97536,8e-05,0.87332]
[1778475393590,45.7,80844.08,0.11,0.97559,8e-05,0.86419]
[1778475398624,45.7,80844.31,0.11,0.97561,8e-05,0.86363]
[1778475404667,45.7,80846.33,0.11,0.97578,8e-05,0.85867]
[1778475414737,45.7,80845.5,0.11,0.97571,8e-05,0.86071]
[1778475415753,45.7,80837.58,0.11,0.97504,8e-05,0.88028]
[1778475416756,45.7,80831.02,0.11,0.97448,9e-05,0.89675]
[1778475417763,45.7,80831.05,0.11,0.97449,9e-05,0.89667]
[1778475422798,45.7,80832.1,0.11,0.97458,9e-05,0.89402]
[1778475427834,45.7,80826.28,0.11,0.97407,9e-05,0.90879]
[1778475432869,45.7,80832.18,0.11,0.97458,9e-05,0.89382]
[1778475434887,45.7,80833.79,0.11,0.97472,9e-05,0.88977]
[1778475436899,45.7,80828.02,0.11,0.97422,9e-05,0.90436]
[1778475437907,45.7,80825.7,0.11,0.97402,9e-05,0.91027]
[1778475443947,45.7,80825.24,0.11,0.97398,9e-05,0.91145]
[1778475445962,45.7,80830.91,0.11,0.97447,9e-05,0.89703]
[1778475451001,45.7,80832.03,0.11,0.97488,9e-05,0.8825]
[1778475456033,45.7,80831.22,0.11,0.97482,9e-05,0.88453]
[1778475461071,45.7,80831.51,0.11,0.97484,9e-05,0.8838]
[1778475466104,45.7,80834.91,0.11,0.97513,8e-05,0.87532]
[1778475468750,45.7,80840.27,0.11,0.97558,8e-05,0.86206]
[1778475475170,45.7,80841.49,0.11,0.97568,8e-05,0.85906]
[1778475478821,45.7,80847.87,0.11,0.97621,8e-05,0.84352]
[1778475484236,45.7,80849.06,0.11,0.9763,8e-05,0.84064]
[1778475489271,45.7,80849.6,0.11,0.97635,8e-05,0.83934]
[1778475492292,45.7,80844.11,0.11,0.9759,8e-05,0.85265]
[1778475497327,45.7,80843.24,0.11,0.97583,8e-05,0.85478]
[1778475502364,45.7,80843.47,0.11,0.97585,8e-05,0.85422]
[1778475509031,45.7,80844.09,0.11,0.9759,8e-05,0.8527]
[1778475511425,45.7,80844.09,0.11,0.9762,8e-05,0.84128]
[1778475519103,45.7,80844.88,0.11,0.97627,8e-05,0.83937]
[1778475525524,45.7,80845.33,0.11,0.9763,8e-05,0.83828]
[1778475530558,45.7,80846.55,0.11,0.9764,8e-05,0.83534]
[1778475531566,45.7,80840.15,0.11,0.97588,8e-05,0.85085]
[1778475532572,45.7,80839.4,0.11,0.97582,8e-05,0.85268]
[1778475535597,45.7,80834.1,0.11,0.97537,8e-05,0.86571]
[1778475540629,45.7,80834.17,0.11,0.97538,8e-05,0.86554]
[1778475542643,45.7,80820.16,0.11,0.97418,9e-05,0.90069]
[1778475543651,45.7,80819.86,0.11,0.97415,9e-05,0.90145]
[1778475548685,45.7,80819.87,0.11,0.97415,9e-05,0.90143]
[1778475553720,45.7,80817.79,0.11,0.97397,9e-05,0.90674]
[1778475559384,45.7,80818.37,0.11,0.97402,9e-05,0.90526]
[1778475566810,45.7,80818.37,0.11,0.97402,9e-05,0.90526]
[1778475571845,45.7,80817.44,0.11,0.97426,9e-05,0.89573]
[1778475579525,45.7,80818.06,0.11,0.97431,9e-05,0.89416]
[1778475586953,45.7,80817.74,0.11,0.97429,9e-05,0.89497]
[1778475592995,45.7,80818.62,0.11,0.97436,9e-05,0.89274]
[1778475598032,45.7,80803.55,0.11,0.97302,9e-05,0.93154]
[1778475599040,45.7,80801.49,0.11,0.97283,9e-05,0.93694]
[1778475604078,45.7,80796.11,0.11,0.97233,9e-05,0.95115]
[1778475609112,45.7,80794.7,0.11,0.9722,9e-05,0.95489]
[1778475616162,45.7,80796.53,0.11,0.97237,9e-05,0.95003]
[1778475621196,45.7,80798.92,0.11,0.97259,9e-05,0.94371]
[1778475627238,45.7,80797.32,0.11,0.97245,9e-05,0.94794]
[1778475632274,45.7,80797.7,0.11,0.97282,9e-05,0.93468]
[1778475637311,45.7,80798.52,0.11,0.97289,9e-05,0.93253]
[1778475643353,45.7,80797.89,0.11,0.97283,9e-05,0.93418]
[1778475646374,45.7,80792.48,0.11,0.97233,9e-05,0.94847]
[1778475651410,45.7,80792.71,0.11,0.97235,9e-05,0.94786]
[1778475656450,45.7,80799.12,0.11,0.97295,9e-05,0.93095]
[1778475664506,45.7,80799.34,0.11,0.97297,9e-05,0.93038]
[1778475670159,45.7,80799.7,0.11,0.973,9e-05,0.92944]
[1778475674582,45.7,80808.2,0.11,0.97377,9e-05,0.90739]
[1778475675588,45.7,80811.44,0.11,0.97406,9e-05,0.89909]
[1778475680622,45.7,80809.94,0.11,0.97392,9e-05,0.90293]
[1778475685661,45.7,80810.81,0.11,0.974,9e-05,0.9007]
[1778475687674,45.7,80817.18,0.11,0.97456,9e-05,0.88452]
[1778475690301,45.7,80822.93,0.11,0.97506,9e-05,0.87011]
[1778475691702,45.7,80823.13,0.11,0.97539,8e-05,0.8579]
[1778475700373,45.7,80824.78,0.11,0.97553,8e-05,0.85383]
[1778475706807,45.7,80825.9,0.11,0.97562,8e-05,0.85107]
[1778475712850,45.7,80828.57,0.11,0.97585,8e-05,0.84453]
[1778475717886,45.7,80828.36,0.11,0.97583,8e-05,0.84504]
[1778475720905,45.7,80838.99,0.11,0.97671,8e-05,0.81936]
[1778475721912,45.7,80833.92,0.11,0.97629,8e-05,0.83154]
[1778475726947,45.7,80833.36,0.11,0.97625,8e-05,0.83289]
[1778475731982,45.7,80834.48,0.11,0.97634,8e-05,0.83019]
[1778475737017,45.7,80834.45,0.11,0.97634,8e-05,0.83026]
[1778475742053,45.7,80837.87,0.11,0.97661,8e-05,0.82204]
[1778475748094,45.7,80836.9,0.11,0.97654,8e-05,0.82437]
[1778475751115,45.7,80836.47,0.11,0.97681,8e-05,0.81399]
[1778475756150,45.7,80841.03,0.11,0.97717,8e-05,0.80319]
[1778475759171,45.7,80846.19,0.11,0.97758,8e-05,0.79109]
[1778475765218,45.7,80848.82,0.11,0.97779,8e-05,0.78498]
[1778475771255,45.7,80848.81,0.11,0.97779,8e-05,0.785]
[1778475777297,45.7,80847.83,0.11,0.97771,8e-05,0.78728]
[1778475783339,45.7,80845.66,0.11,0.97754,8e-05,0.79233]
[1778475786360,45.7,80852.87,0.11,0.9781,8e-05,0.77564]
[1778475792402,45.7,80854.25,0.11,0.97821,8e-05,0.77247]
[1778475797437,45.7,80856.52,0.11,0.97838,8e-05,0.76729]
[1778475801462,45.7,80871.18,0.11,0.97948,7e-05,0.73445]
[1778475802472,45.7,80870.21,0.11,0.97941,7e-05,0.73659]
[1778475807508,45.7,80869.6,0.11,0.97936,7e-05,0.73793]
[1778475811143,45.7,80868.07,0.11,0.97954,7e-05,0.73059]
[1778475816571,45.7,80869.39,0.11,0.97963,7e-05,0.72769]
[1778475821607,45.7,80869.77,0.11,0.97966,7e-05,0.72685]
[1778475824629,45.7,80852.92,0.11,0.9784,8e-05,0.76449]
[1778475826642,45.7,80859.84,0.11,0.97893,7e-05,0.74886]
[1778475831678,45.7,80861.63,0.11,0.97906,7e-05,0.74485]
[1778475837719,45.7,80861.48,0.11,0.97905,7e-05,0.74519]
[1778475842754,45.7,80871.36,0.11,0.97977,7e-05,0.72338]
[1778475843766,45.7,80871.08,0.11,0.97975,7e-05,0.72399]
[1778475848796,45.73,80871.0,0.11,0.9797,7e-05,0.72575]
[1778475849804,45.73,80864.97,0.11,0.97925,7e-05,0.73903]
[1778475851427,45.73,80860.88,0.11,0.97894,7e-05,0.74854]
[1778475856852,45.77,80862.02,0.11,0.97894,7e-05,0.74841]
[1778475861889,45.81,80865.03,0.11,0.97909,7e-05,0.74411]
[1778475866922,45.83,80865.19,0.11,0.97904,7e-05,0.74536]
[1778475871957,45.86,80864.03,0.11,0.97918,7e-05,0.7391]
[1778475876992,45.88,80864.24,0.11,0.97914,7e-05,0.74023]
[1778475884045,45.88,80864.4,0.11,0.97916,7e-05,0.73988]
[1778475891094,45.88,80865.6,0.11,0.97925,7e-05,0.73722]
[1778475896131,45.88,80865.86,0.11,0.97926,7e-05,0.73665]
[1778475901779,45.91,80865.93,0.11,0.9792,7e-05,0.73849]
[1778475905197,45.93,80860.88,0.11,0.9788,8e-05,0.75052]
[1778475910228,45.93,80871.47,0.11,0.97958,7e-05,0.7271]
[1778475911235,45.93,80872.33,0.11,0.97965,7e-05,0.72522]
[1778475918284,45.96,80870.99,0.11,0.97947,7e-05,0.73052]
[1778475929361,46.03,80870.01,0.11,0.97924,7e-05,0.73744]
[1778475931375,46.05,80869.55,0.11,0.97947,7e-05,0.72843]
[1778475936409,46.08,80870.28,0.11,0.97946,7e-05,0.7288]
[1778475938425,46.09,80875.48,0.11,0.97981,7e-05,0.71828]
[1778475944466,46.12,80876.65,0.11,0.97981,7e-05,0.7181]
[1778475952130,46.17,80876.55,0.11,0.9797,7e-05,0.72144]
[1778475957558,46.2,80875.86,0.11,0.97959,7e-05,0.72489]
[1778475962593,46.23,80874.46,0.11,0.97942,7e-05,0.7299]
[1778475970650,46.28,80870.22,0.11,0.979,7e-05,0.74236]
[1778475975686,46.31,80867.3,0.11,0.97872,7e-05,0.75082]
[1778475980720,46.34,80867.57,0.11,0.97867,7e-05,0.75221]
[1778475985758,46.37,80867.89,0.11,0.97863,8e-05,0.75349]
[1778475992409,46.41,80873.84,0.11,0.97928,7e-05,0.73218]
[1778475994822,46.42,80868.24,0.11,0.97883,7e-05,0.74527]
[1778475996838,46.44,80864.7,0.11,0.97854,8e-05,0.75393]
[1778475998849,46.45,80858.29,0.11,0.97803,8e-05,0.76914]
[1778476003885,46.48,80857.64,0.11,0.97791,8e-05,0.77262]
[1778476009926,46.51,80858.26,0.11,0.97788,8e-05,0.77362]
[1778476014961,46.55,80860.42,0.11,0.97796,8e-05,0.77113]
[1778476019996,46.58,80859.96,0.11,0.97786,8e-05,0.77418]
[1778476025031,46.6,80859.21,0.11,0.97776,8e-05,0.77709]
[1778476030067,46.6,80858.3,0.11,0.97769,8e-05,0.77916]
[1778476035102,46.6,80856.84,0.11,0.97757,8e-05,0.7825]
[1778476040137,46.6,80855.59,0.11,0.97748,8e-05,0.78536]
[1778476047185,46.6,80854.04,0.11,0.97735,8e-05,0.78892]
[1778476051213,46.6,80855.99,0.11,0.97782,8e-05,0.77312]
[1778476059269,46.6,80855.15,0.11,0.97775,8e-05,0.77503]
[1778476060277,46.6,80846.1,0.11,0.97702,8e-05,0.79624]
[1778476063297,46.62,80839.0,0.11,0.97641,8e-05,0.81408]
[1778476068332,46.65,80837.39,0.11,0.97622,8e-05,0.81953]
[1778476073367,46.68,80842.7,0.11,0.97658,8e-05,0.80906]
[1778476078402,46.68,80843.02,0.11,0.97661,8e-05,0.80831]
[1778476083437,46.71,80842.7,0.11,0.97651,8e-05,0.81111]
[1778476088473,46.74,80841.83,0.11,0.97637,8e-05,0.8152]
[1778476093507,46.77,80818.09,0.11,0.97429,9e-05,0.8747]
[1778476098543,46.77,80813.01,0.11,0.97383,9e-05,0.8878]
[1778476103578,46.8,80810.34,0.11,0.97353,9e-05,0.89623]
[1778476104584,46.8,80818.52,0.11,0.97424,9e-05,0.87618]
[1778476105594,46.81,80824.24,0.11,0.97472,9e-05,0.86248]
[1778476110627,46.84,80818.98,0.11,0.97419,9e-05,0.87758]
[1778476111635,46.84,80819.28,0.11,0.97454,9e-05,0.86511]
[1778476115663,46.84,80824.34,0.11,0.97498,9e-05,0.85271]
[1778476120697,46.87,80824.93,0.11,0.97495,9e-05,0.85336]
[1778476125732,46.9,80824.09,0.11,0.97481,9e-05,0.8575]
[1778476130767,46.93,80823.74,0.11,0.97471,9e-05,0.86044]
[1778476135805,46.96,80823.82,0.11,0.97464,9e-05,0.86234]
[1778476140837,46.99,80824.68,0.11,0.97464,9e-05,0.86232]
[1778476143475,47.01,80831.89,0.11,0.97521,8e-05,0.84604]
[1778476148893,47.04,80831.07,0.11,0.97507,9e-05,0.8501]
[1778476153929,47.07,80830.28,0.11,0.97493,9e-05,0.85409]
[1778476158963,47.1,80830.09,0.11,0.97484,9e-05,0.85663]
[1778476163998,47.13,80829.31,0.11,0.9747,9e-05,0.86061]
[1778476170040,47.17,80829.26,0.11,0.97461,9e-05,0.86323]
[1778476171047,47.17,80829.68,0.11,0.97497,9e-05,0.85053]
[1778476173688,47.19,80824.49,0.11,0.97448,9e-05,0.86441]
[1778476179103,47.22,80823.7,0.11,0.97434,9e-05,0.86843]
[1778476183758,47.25,80830.66,0.11,0.97486,9e-05,0.85353]
[1778476189173,47.29,80832.51,0.11,0.97493,9e-05,0.85153]
[1778476194208,47.32,80832.73,0.11,0.97488,9e-05,0.85306]
[1778476199243,47.35,80832.43,0.11,0.97478,9e-05,0.85585]
[1778476201258,47.36,80843.08,0.11,0.97565,8e-05,0.83116]
[1778476206293,47.37,80840.44,0.11,0.9754,8e-05,0.83825]
[1778476212336,47.38,80840.05,0.11,0.97534,8e-05,0.84]
[1778476217377,47.41,80836.76,0.11,0.97499,8e-05,0.84993]
[1778476222406,47.44,80838.02,0.11,0.97503,8e-05,0.84895]
[1778476227443,47.47,80839.14,0.11,0.97505,8e-05,0.84832]
[1778476231471,47.5,80840.07,0.11,0.9754,8e-05,0.83571]
[1778476236505,47.53,80841.42,0.11,0.97545,8e-05,0.83453]
[1778476244192,47.57,80842.21,0.11,0.97541,8e-05,0.8355]
[1778476251611,47.58,80843.33,0.11,0.97548,8e-05,0.83365]
[1778476256647,47.58,80843.98,0.11,0.97553,8e-05,0.83211]
[1778476261681,47.58,80844.23,0.11,0.97555,8e-05,0.83152]
[1778476266717,47.58,80844.54,0.11,0.97558,8e-05,0.83079]
[1778476268730,47.58,80849.9,0.11,0.97602,8e-05,0.8182]
[1778476274772,47.58,80849.96,0.11,0.97602,8e-05,0.81806]
[1778476276787,47.58,80861.98,0.11,0.97699,8e-05,0.79034]
[1778476281823,47.58,80863.09,0.11,0.97708,8e-05,0.78782]
[1778476286858,47.58,80863.7,0.11,0.97713,8e-05,0.78644]
[1778476291895,47.6,80865.65,0.11,0.97756,8e-05,0.77168]
[1778476296930,47.63,80865.99,0.11,0.97752,8e-05,0.77287]
[1778476301971,47.66,80866.54,0.11,0.97749,8e-05,0.77358]
[1778476302978,47.66,80860.69,0.11,0.97702,8e-05,0.78717]
[1778476308018,47.69,80858.72,0.11,0.9768,8e-05,0.79362]
[1778476313052,47.72,80859.16,0.11,0.97676,8e-05,0.79458]
[1778476318087,47.75,80858.45,0.11,0.97664,8e-05,0.79818]
[1778476323122,47.76,80859.93,0.11,0.97674,8e-05,0.79519]
[1778476330171,47.79,80855.48,0.11,0.97632,8e-05,0.80738]
[1778476336213,47.82,80855.69,0.11,0.97626,8e-05,0.80887]
[1778476343261,47.82,80855.99,0.11,0.97629,8e-05,0.80818]
[1778476352325,47.82,80857.63,0.11,0.97675,8e-05,0.79264]
[1778476358368,47.82,80858.18,0.11,0.97679,8e-05,0.79139]
[1778476363404,47.82,80855.81,0.11,0.9766,8e-05,0.7968]
[1778476371459,47.82,80855.43,0.11,0.97657,8e-05,0.79767]
[1778476377501,47.82,80855.61,0.11,0.97658,8e-05,0.79726]
[1778476382536,47.82,80859.05,0.11,0.97686,8e-05,0.78941]
[1778476388578,47.82,80858.15,0.11,0.97679,8e-05,0.79146]
[1778476393614,47.82,80857.76,0.11,0.97676,8e-05,0.79235]
[1778476398649,47.82,80857.63,0.11,0.97675,8e-05,0.79264]
[1778476405698,47.82,80857.44,0.11,0.97673,8e-05,0.79307]
[1778476410733,47.82,80857.48,0.11,0.97673,8e-05,0.79298]
[1778476414761,47.82,80857.61,0.11,0.97707,8e-05,0.78097]
[1778476419797,47.84,80855.03,0.11,0.97681,8e-05,0.78838]
[1778476425459,47.88,80854.5,0.11,0.97669,8e-05,0.79193]
[1778476430874,47.91,80854.71,0.11,0.97664,8e-05,0.7934]
[1778476435908,47.94,80850.52,0.11,0.97623,8e-05,0.80498]
[1778476442967,47.98,80851.8,0.11,0.97624,8e-05,0.80478]
[1778476451013,47.99,80850.12,0.11,0.97609,8e-05,0.80905]
[1778476456048,47.99,80851.26,0.11,0.97618,8e-05,0.80642]
[1778476461083,47.99,80850.54,0.11,0.97612,8e-05,0.80808]
[1778476467126,47.99,80849.57,0.11,0.97604,8e-05,0.81032]
[1778476474174,48.02,80848.89,0.11,0.97625,8e-05,0.80191]
[1778476479209,48.05,80849.59,0.11,0.97624,8e-05,0.80226]
[1778476485881,48.09,80850.53,0.11,0.97622,8e-05,0.80284]
[1778476491297,48.12,80850.84,0.11,0.97617,8e-05,0.80408]
[1778476499352,48.15,80851.47,0.11,0.97616,8e-05,0.80459]
[1778476500360,48.16,80843.23,0.11,0.97546,8e-05,0.8241]
[1778476501366,48.16,80834.66,0.11,0.97473,9e-05,0.84475]
[1778476502373,48.17,80834.24,0.11,0.97468,9e-05,0.84615]
[1778476508415,48.2,80833.98,0.11,0.97458,9e-05,0.84877]
[1778476512443,48.22,80841.08,0.11,0.97513,8e-05,0.83351]
[1778476514457,48.23,80845.19,0.11,0.97546,8e-05,0.82426]
[1778476519492,48.26,80846.26,0.11,0.97546,8e-05,0.82413]
[1778476524527,48.29,80849.09,0.11,0.97563,8e-05,0.8195]
[1778476529563,48.32,80846.25,0.11,0.97532,8e-05,0.8281]
[1778476531576,48.34,80846.88,0.11,0.97569,8e-05,0.81528]
[1778476537618,48.37,80847.07,0.11,0.97562,8e-05,0.81719]
[1778476545675,48.42,80847.3,0.11,0.97553,8e-05,0.81979]
[1778476550710,48.44,80848.72,0.11,0.97561,8e-05,0.81767]
[1778476555745,48.44,80848.58,0.11,0.97559,8e-05,0.81799]
[1778476560780,48.44,80848.23,0.11,0.97557,8e-05,0.81881]
[1778476565815,48.44,80852.71,0.11,0.97593,8e-05,0.80845]
[1778476567829,48.44,80857.37,0.11,0.97631,8e-05,0.79779]
[1778476573871,48.44,80856.66,0.11,0.97626,8e-05,0.79941]
[1778476578906,48.44,80859.08,0.11,0.97645,8e-05,0.79391]
[1778476584948,48.44,80859.77,0.11,0.97651,8e-05,0.79234]
[1778476592004,48.44,80863.04,0.11,0.9771,8e-05,0.77314]
[1778476597039,48.44,80866.48,0.11,0.97737,8e-05,0.76551]
[1778476602074,48.44,80870.23,0.11,0.97766,8e-05,0.75724]
[1778476607110,48.44,80869.6,0.11,0.97761,8e-05,0.75863]
[1778476612144,48.44,80867.53,0.11,0.97745,8e-05,0.76318]
[1778476617179,48.44,80869.38,0.11,0.97759,8e-05,0.75911]
[1778476622218,48.44,80870.19,0.11,0.97766,8e-05,0.75733]
[1778476627253,48.44,80870.47,0.11,0.97768,8e-05,0.75672]
[1778476632288,48.44,80868.56,0.11,0.97753,8e-05,0.76091]
[1778476638335,48.44,80868.24,0.11,0.9775,8e-05,0.76162]
[1778476643372,48.44,80869.08,0.11,0.97757,8e-05,0.75977]
[1778476651428,48.44,80869.68,0.11,0.97794,8e-05,0.74682]
[1778476657086,48.44,80869.2,0.11,0.97791,8e-05,0.74786]
[1778476662505,48.45,80870.61,0.11,0.97799,8e-05,0.74554]
[1778476667539,48.45,80874.08,0.11,0.97825,8e-05,0.73803]
[1778476672578,48.45,80875.07,0.11,0.97833,8e-05,0.7359]
[1778476681643,48.45,80875.73,0.11,0.97838,8e-05,0.73448]
[1778476687298,48.45,80876.12,0.11,0.9784,8e-05,0.73364]
[1778476693727,48.45,80874.12,0.11,0.97825,8e-05,0.73794]
[1778476698762,48.45,80873.79,0.11,0.97823,8e-05,0.73865]
[1778476703798,48.45,80874.28,0.11,0.97827,8e-05,0.7376]
[1778476710849,48.45,80875.87,0.11,0.97839,8e-05,0.73417]
[1778476711856,48.45,80875.38,0.11,0.97867,7e-05,0.72376]
[1778476716890,48.45,80876.04,0.11,0.97872,7e-05,0.72235]
[1778476721926,48.45,80875.48,0.11,0.97868,7e-05,0.72354]
[1778476727968,48.45,80875.7,0.11,0.97869,7e-05,0.72308]
[1778476733002,48.45,80877.92,0.11,0.97886,7e-05,0.71836]
[1778476738037,48.45,80876.67,0.11,0.97877,7e-05,0.72101]
[1778476743072,48.45,80869.33,0.11,0.97821,8e-05,0.73673]
[1778476749114,48.45,80868.98,0.11,0.97819,8e-05,0.73749]
[1778476756163,48.45,80868.38,0.11,0.97814,8e-05,0.73879]
[1778476762205,48.45,80873.05,0.11,0.9785,8e-05,0.72873]
[1778476767240,48.45,80873.2,0.11,0.97851,8e-05,0.72841]
[1778476771275,48.45,80876.01,0.11,0.97904,7e-05,0.71101]
[1778476776313,48.45,80876.88,0.11,0.9791,7e-05,0.70918]
[1778476781343,48.45,80877.47,0.11,0.97914,7e-05,0.70794]
[1778476787387,48.45,80877.86,0.11,0.97917,7e-05,0.70712]
[1778476792421,48.45,80876.51,0.11,0.97907,7e-05,0.70996]
[1778476797456,48.45,80876.17,0.11,0.97905,7e-05,0.71067]
[1778476802491,48.45,80875.78,0.11,0.97902,7e-05,0.7115]
[1778476808142,48.45,80875.94,0.11,0.97903,7e-05,0.71116]
[1778476818212,48.45,80876.42,0.11,0.97907,7e-05,0.71015]
[1778476823639,48.45,80879.45,0.11,0.97929,7e-05,0.70379]
[1778476828674,48.45,80879.15,0.11,0.97927,7e-05,0.70442]
[1778476831696,48.45,80879.29,0.11,0.97959,7e-05,0.69284]
[1778476836729,48.45,80879.17,0.11,0.97958,7e-05,0.69309]
[1778476841765,48.45,80882.39,0.11,0.97982,7e-05,0.68645]
[1778476842772,48.45,80887.94,0.11,0.98021,7e-05,0.67511]
[1778476843778,48.45,80888.19,0.11,0.98023,7e-05,0.6746]
[1778476848422,48.45,80881.44,0.11,0.97975,7e-05,0.6884]
[1778476853854,48.45,80882.89,0.11,0.97985,7e-05,0.68542]
[1778476858495,48.45,80888.53,0.11,0.98025,7e-05,0.67391]
[1778476863921,48.45,80888.56,0.11,0.98025,7e-05,0.67385]
[1778476869966,48.45,80886.96,0.11,0.98014,7e-05,0.6771]
[1778476874998,48.45,80886.96,0.11,0.98014,7e-05,0.6771]
[1778476880035,48.45,80888.39,0.11,0.98024,7e-05,0.67419]
[1778476885067,48.45,80892.01,0.11,0.98049,7e-05,0.66688]
[1778476890103,48.45,80892.33,0.11,0.98052,7e-05,0.66624]
[1778476891109,48.45,80892.28,0.11,0.98082,7e-05,0.65538]
[1778476896144,48.45,80891.49,0.11,0.98076,7e-05,0.65695]
[1778476901179,48.45,80890.65,0.11,0.98071,7e-05,0.65863]
[1778476902186,48.45,80885.19,0.11,0.98033,7e-05,0.6696]
[1778476907222,48.45,80880.98,0.11,0.98003,7e-05,0.67816]
[1778476912257,48.45,80881.7,0.11,0.98008,7e-05,0.67669]
[1778476917293,48.45,80881.3,0.11,0.98005,7e-05,0.6775]
[1778476922328,48.45,80880.59,0.11,0.98,7e-05,0.67895]
[1778476928372,48.45,80879.41,0.11,0.97992,7e-05,0.68137]
[1778476933406,48.45,80879.29,0.11,0.97991,7e-05,0.68161]
[1778476935420,48.45,80884.39,0.11,0.98027,7e-05,0.67122]
[1778476941465,48.45,80884.3,0.11,0.98026,7e-05,0.6714]
[1778476946496,48.45,80882.32,0.11,0.98012,7e-05,0.67542]
[1778476951532,48.45,80879.05,0.11,0.9802,7e-05,0.67093]
[1778476957575,48.45,80881.37,0.11,0.98037,7e-05,0.66623]
[1778476962610,48.45,80881.81,0.11,0.9804,7e-05,0.66534]
[1778476967645,48.45,80881.17,0.11,0.98035,7e-05,0.66663]
[1778476972680,48.45,80881.17,0.11,0.98035,7e-05,0.66663]
[1778476974697,48.45,80888.1,0.11,0.98084,7e-05,0.65274]
[1778476979733,48.45,80888.8,0.11,0.98089,7e-05,0.65135]
[1778476984767,48.45,80889.4,0.11,0.98093,7e-05,0.65016]
[1778476993831,48.45,80891.26,0.11,0.98105,7e-05,0.64649]
[1778476999478,48.45,80892.96,0.11,0.98117,7e-05,0.64314]
[1778477005914,48.45,80893.57,0.11,0.98121,7e-05,0.64194]
[1778477013970,48.45,80893.11,0.11,0.98148,7e-05,0.63201]
[1778477019618,48.45,80893.48,0.11,0.98151,7e-05,0.63129]
[1778477025048,48.45,80894.21,0.11,0.98156,7e-05,0.62988]
[1778477030084,48.45,80895.03,0.11,0.98161,7e-05,0.62829]
[1778477036125,48.45,80894.61,0.11,0.98158,7e-05,0.6291]
[1778477041160,48.45,80893.4,0.11,0.9815,7e-05,0.63145]
[1778477046196,48.45,80891.75,0.11,0.98139,7e-05,0.63466]
[1778477051230,48.45,80891.71,0.11,0.98139,7e-05,0.63474]
[1778477058280,48.45,80891.31,0.11,0.98136,7e-05,0.63552]
[1778477063314,48.45,80892.08,0.11,0.98141,7e-05,0.63402]
[1778477068349,48.45,80891.81,0.11,0.9814,7e-05,0.63454]
[1778477071370,48.45,80891.69,0.11,0.98169,7e-05,0.62398]
[1778477076405,48.45,80891.95,0.11,0.98171,7e-05,0.62348]
[1778477081440,48.45,80891.93,0.11,0.98171,7e-05,0.62352]
[1778477086475,48.45,80892.91,0.11,0.98177,7e-05,0.62163]
[1778477089498,48.45,80908.84,0.11,0.9828,6e-05,0.59155]
[1778477095538,48.45,80910.15,0.11,0.98289,6e-05,0.58913]
[1778477100573,48.45,80910.99,0.11,0.98294,6e-05,0.58758]
[1778477106615,48.45,80910.88,0.11,0.98293,6e-05,0.58779]
[1778477111650,48.45,80915.26,0.11,0.98321,6e-05,0.57976]
[1778477116686,48.45,80911.18,0.11,0.98295,6e-05,0.58723]
[1778477122728,48.45,80915.62,0.11,0.98323,6e-05,0.5791]
[1778477127763,48.45,80914.73,0.11,0.98317,6e-05,0.58073]
[1778477133814,48.45,80915.14,0.11,0.98348,6e-05,0.56972]
[1778477138850,48.45,80916.01,0.11,0.98354,6e-05,0.56816]
[1778477143884,48.45,80911.48,0.11,0.98326,6e-05,0.57635]
[1778477144893,48.45,80905.35,0.11,0.98287,6e-05,0.58759]
[1778477150531,48.45,80904.27,0.11,0.9828,6e-05,0.58959]
[1778477159005,48.45,80903.71,0.11,0.98277,6e-05,0.59062]
[1778477164044,48.45,80900.51,0.11,0.98256,6e-05,0.59658]
[1778477169080,48.45,80900.01,0.11,0.98253,6e-05,0.59751]
[1778477174114,48.45,80898.6,0.11,0.98244,6e-05,0.60016]
[1778477179149,48.45,80895.45,0.11,0.98224,7e-05,0.60609]
[1778477184189,48.45,80901.63,0.11,0.98264,6e-05,0.59449]
[1778477187205,48.45,80907.32,0.11,0.983,6e-05,0.58396]
[1778477192241,48.45,80907.88,0.11,0.98332,6e-05,0.57259]
[1778477198282,48.45,80907.95,0.11,0.98332,6e-05,0.57246]
[1778477204325,48.45,80908.21,0.11,0.98334,6e-05,0.57199]
[1778477208352,48.45,80916.12,0.11,0.98382,6e-05,0.55779]
[1778477213390,48.45,80919.58,0.11,0.98403,6e-05,0.55167]
[1778477219431,48.45,80922.1,0.11,0.98418,6e-05,0.54724]
[1778477224467,48.45,80925.6,0.11,0.98439,6e-05,0.54114]
[1778477226482,48.45,80930.96,0.11,0.9847,6e-05,0.53189]
[1778477231517,48.45,80928.44,0.11,0.98455,6e-05,0.53622]
[1778477236552,48.45,80928.74,0.11,0.98457,6e-05,0.53571]
[1778477241588,48.45,80930.65,0.11,0.98468,6e-05,0.53242]
[1778477251662,48.45,80930.19,0.11,0.98493,6e-05,0.5234]
[1778477256696,48.45,80934.94,0.11,0.9852,6e-05,0.51539]
[1778477261731,48.45,80937.66,0.11,0.98535,6e-05,0.51085]
[1778477266766,48.45,80936.39,0.11,0.98528,6e-05,0.51297]
[1778477271802,48.45,80936.61,0.11,0.98529,6e-05,0.5126]
[1778477274822,48.45,80941.73,0.11,0.98557,5e-05,0.50412]
[1778477279858,48.45,80944.26,0.11,0.98571,5e-05,0.49997]
[1778477284891,48.45,80944.76,0.11,0.98574,5e-05,0.49915]
[1778477290934,48.45,80944.69,0.11,0.98573,5e-05,0.49927]
[1778477295970,48.45,80948.59,0.11,0.98594,5e-05,0.49293]
[1778477301005,48.45,80946.31,0.11,0.98582,5e-05,0.49663]
[1778477306039,48.45,80942.97,0.11,0.98564,5e-05,0.50208]
[1778477311658,48.45,80941.73,0.11,0.98583,5e-05,0.4946]
[1778477319137,48.45,80944.1,0.11,0.98596,5e-05,0.49076]
[1778477324173,48.45,80944.42,0.11,0.98598,5e-05,0.49025]
[1778477330214,48.45,80944.5,0.11,0.98598,5e-05,0.49012]
[1778477337266,48.45,80947.03,0.11,0.98612,5e-05,0.48605]
[1778477346329,48.45,80946.23,0.11,0.98608,5e-05,0.48733]
[1778477351938,48.45,80946.76,0.11,0.9861,5e-05,0.48648]
[1778477357404,48.45,80945.78,0.11,0.98605,5e-05,0.48805]
[1778477362440,48.45,80945.95,0.11,0.98606,5e-05,0.48778]
[1778477367474,48.45,80944.09,0.11,0.98596,5e-05,0.49078]
[1778477372078,48.45,80946.06,0.11,0.98632,5e-05,0.47824]
[1778477377545,48.45,80947.93,0.11,0.98642,5e-05,0.47528]
[1778477382580,48.45,80947.86,0.11,0.98642,5e-05,0.47539]
[1778477387615,48.45,80946.6,0.11,0.98635,5e-05,0.47739]
[1778477391643,48.45,80940.94,0.11,0.98605,5e-05,0.48642]
[1778477397687,48.45,80941.72,0.11,0.98609,5e-05,0.48517]
[1778477399700,48.45,80949.26,0.11,0.98649,5e-05,0.47319]
[1778477400707,48.45,80949.57,0.11,0.98651,5e-05,0.4727]
[1778477406750,48.45,80949.32,0.11,0.9865,5e-05,0.47309]
[1778477411785,48.45,80948.42,0.11,0.98645,5e-05,0.47451]
[1778477416821,48.45,80949.37,0.11,0.9865,5e-05,0.47301]
[1778477421854,48.45,80954.12,0.11,0.98674,5e-05,0.46559]
[1778477426891,48.45,80956.28,0.11,0.98685,5e-05,0.46224]
[1778477431934,48.45,80955.46,0.11,0.98706,5e-05,0.45441]
[1778477436963,48.45,80952.93,0.11,0.98693,5e-05,0.45829]
[1778477442000,48.45,80951.8,0.11,0.98688,5e-05,0.46003]
[1778477447039,48.45,80948.37,0.11,0.9867,5e-05,0.46534]
[1778477452074,48.45,80943.56,0.11,0.98645,5e-05,0.47288]
[1778477454087,48.45,80930.12,0.11,0.98573,5e-05,0.49446]
[1778477458115,48.45,80924.13,0.11,0.98539,6e-05,0.50432]
[1778477463151,48.45,80923.72,0.11,0.98537,6e-05,0.505]
[1778477468187,48.45,80924.58,0.11,0.98542,6e-05,0.50357]
[1778477471208,48.45,80931.27,0.11,0.98579,5e-05,0.49258]
[1778477476242,48.45,80932.09,0.11,0.98583,5e-05,0.49125]
[1778477481280,48.45,80936.66,0.11,0.98608,5e-05,0.48386]
[1778477486315,48.45,80936.99,0.11,0.9861,5e-05,0.48333]
[1778477491349,48.45,80936.82,0.11,0.98635,5e-05,0.47419]
[1778477497391,48.45,80937.23,0.11,0.98637,5e-05,0.47354]
[1778477503000,48.45,80936.85,0.11,0.98635,5e-05,0.47415]
[1778477508469,48.45,80936.76,0.11,0.98635,5e-05,0.47429]
[1778477513508,48.45,80937.27,0.11,0.98637,5e-05,0.47348]
[1778477518545,48.45,80938.08,0.11,0.98642,5e-05,0.4722]
[1778477523575,48.45,80938.0,0.11,0.98641,5e-05,0.47233]
[1778477528609,48.45,80938.63,0.11,0.98645,5e-05,0.47133]
[1778477533645,48.45,80939.13,0.11,0.98647,5e-05,0.47054]
[1778477538681,48.45,80940.3,0.11,0.98653,5e-05,0.4687]
[1778477543715,48.45,80940.86,0.11,0.98656,5e-05,0.46782]
[1778477548751,48.45,80942.05,0.11,0.98663,5e-05,0.46596]
[1778477551771,48.45,80944.9,0.11,0.98703,5e-05,0.45235]
[1778477556806,48.45,80945.7,0.11,0.98707,5e-05,0.45113]
[1778477561841,48.45,80945.07,0.11,0.98704,5e-05,0.45209]
[1778477563855,48.45,80939.87,0.11,0.98677,5e-05,0.4601]
[1778477568890,48.45,80941.86,0.11,0.98687,5e-05,0.45702]
[1778477574937,48.45,80942.45,0.11,0.9869,5e-05,0.45611]
[1778477579968,48.45,80942.34,0.11,0.9869,5e-05,0.45628]
[1778477585011,48.45,80942.13,0.11,0.98688,5e-05,0.4566]
[1778477590042,48.45,80947.38,0.11,0.98715,5e-05,0.44857]
[1778477596086,48.45,80946.89,0.11,0.98713,5e-05,0.44931]
[1778477601118,48.45,80952.98,0.11,0.98743,5e-05,0.44012]
[1778477606153,48.45,80953.79,0.11,0.98747,5e-05,0.43891]
[1778477611188,48.45,80954.67,0.11,0.98776,5e-05,0.42869]
[1778477616223,48.45,80954.92,0.11,0.98777,5e-05,0.42832]
[1778477621258,48.45,80955.14,0.11,0.98778,5e-05,0.428]
[1778477626295,48.45,80954.57,0.11,0.98776,5e-05,0.42883]
[1778477631329,48.45,80956.75,0.11,0.98786,5e-05,0.42564]
[1778477636365,48.45,80956.78,0.11,0.98786,5e-05,0.42559]
[1778477641399,48.45,80954.02,0.11,0.98773,5e-05,0.42964]
[1778477646436,48.45,80954.83,0.11,0.98777,5e-05,0.42845]
[1778477651471,48.45,80955.32,0.11,0.98779,5e-05,0.42773]
[1778477656506,48.45,80958.1,0.11,0.98793,5e-05,0.42367]
[1778477661541,48.45,80958.22,0.11,0.98793,5e-05,0.42349]
[1778477666578,48.45,80957.59,0.11,0.9879,5e-05,0.42441]
[1778477671614,48.45,80956.06,0.11,0.98807,5e-05,0.41784]
[1778477676646,48.45,80959.32,0.11,0.98823,5e-05,0.41316]
[1778477681682,48.45,80955.82,0.11,0.98806,5e-05,0.41819]
[1778477687723,48.45,80956.37,0.11,0.98809,5e-05,0.41739]
[1778477692759,48.45,80951.81,0.11,0.98787,5e-05,0.42401]
[1778477697793,48.45,80953.97,0.11,0.98797,5e-05,0.42087]
[1778477702829,48.45,80955.11,0.11,0.98803,5e-05,0.41921]
[1778477707863,48.45,80952.81,0.11,0.98791,5e-05,0.42256]
[1778477712898,48.45,80953.73,0.11,0.98796,5e-05,0.42122]
[1778477717934,48.45,80946.79,0.11,0.98762,5e-05,0.4314]
[1778477718941,48.45,80932.93,0.11,0.98692,5e-05,0.45233]
[1778477723976,48.45,80932.35,0.11,0.98689,5e-05,0.45322]
[1778477729011,48.45,80933.96,0.11,0.98697,5e-05,0.45075]
[1778477731028,48.45,80933.77,0.11,0.98722,5e-05,0.44185]
[1778477736060,48.45,80933.42,0.11,0.9872,5e-05,0.44238]
[1778477741096,48.45,80932.0,0.11,0.98713,5e-05,0.44454]
[1778477746130,48.45,80924.58,0.11,0.98675,5e-05,0.45594]
[1778477751165,48.45,80921.86,0.11,0.9866,5e-05,0.46018]
[1778477756201,48.45,80921.78,0.11,0.9866,5e-05,0.46031]
[1778477761236,48.45,80921.09,0.11,0.98656,5e-05,0.46139]
[1778477765266,48.45,80916.13,0.11,0.9863,5e-05,0.46922]
[1778477770298,48.45,80914.94,0.11,0.98623,5e-05,0.47111]
[1778477771305,48.45,80906.54,0.11,0.98577,6e-05,0.48466]
[1778477773320,48.45,80905.61,0.11,0.98572,6e-05,0.48618]
[1778477779362,48.45,80905.02,0.11,0.98569,6e-05,0.48714]
[1778477785406,48.45,80901.7,0.11,0.9855,6e-05,0.4926]
[1778477786412,48.45,80896.19,0.11,0.98518,6e-05,0.50177]
[1778477791447,48.45,80895.41,0.11,0.98542,6e-05,0.49314]
[1778477797489,48.45,80893.74,0.11,0.98532,6e-05,0.49592]
[1778477802524,48.45,80890.89,0.11,0.98516,6e-05,0.50068]
[1778477807559,48.45,80890.37,0.11,0.98513,6e-05,0.50155]
[1778477812597,48.45,80888.52,0.11,0.98502,6e-05,0.50467]
[1778477815618,48.45,80880.15,0.11,0.98452,6e-05,0.51896]
[1778477820653,48.45,80881.08,0.11,0.98458,6e-05,0.51736]
[1778477825688,48.45,80879.74,0.11,0.9845,6e-05,0.51967]
[1778477830724,48.45,80876.11,0.11,0.98428,6e-05,0.52597]
[1778477835348,48.45,80882.71,0.11,0.98468,6e-05,0.51455]
[1778477838780,48.45,80888.33,0.11,0.98501,6e-05,0.50499]
[1778477843814,48.45,80889.52,0.11,0.98508,6e-05,0.50298]
[1778477848850,48.45,80888.49,0.11,0.98502,6e-05,0.50472]
[1778477851870,48.45,80888.78,0.11,0.98532,6e-05,0.49422]
[1778477856905,48.45,80889.06,0.11,0.98534,6e-05,0.49376]
[1778477861940,48.45,80892.17,0.11,0.98552,6e-05,0.4886]
[1778477865558,48.45,80897.62,0.11,0.98582,6e-05,0.47967]
[1778477869996,48.45,80889.83,0.11,0.98538,6e-05,0.49248]
[1778477875628,48.45,80889.91,0.11,0.98539,6e-05,0.49235]
[1778477881077,48.45,80889.57,0.11,0.98537,6e-05,0.49291]
[1778477885697,48.45,80883.98,0.11,0.98504,6e-05,0.50227]
[1778477891147,48.45,80884.07,0.11,0.98505,6e-05,0.50212]
[1778477895175,48.45,80869.78,0.11,0.98419,6e-05,0.52668]
[1778477898201,48.45,80863.84,0.11,0.98382,6e-05,0.53716]
[1778477901221,48.45,80858.65,0.11,0.98349,6e-05,0.54645]
[1778477906257,48.45,80854.83,0.11,0.98325,6e-05,0.55337]
[1778477915321,48.45,80854.13,0.11,0.98351,6e-05,0.54394]
[1778477920354,48.45,80853.32,0.11,0.98346,6e-05,0.5454]
[1778477925390,48.45,80849.79,0.11,0.98323,6e-05,0.5518]
[1778477930424,48.45,80849.3,0.11,0.9832,7e-05,0.5527]
[1778477936466,48.45,80847.37,0.11,0.98307,7e-05,0.55623]
[1778477943516,48.45,80848.16,0.11,0.98312,7e-05,0.55478]
[1778477948551,48.45,80849.53,0.11,0.98321,7e-05,0.55228]
[1778477953586,48.45,80844.52,0.11,0.98289,7e-05,0.56147]
[1778477959628,48.45,80842.41,0.11,0.98275,7e-05,0.56537]
[1778477964664,48.45,80838.92,0.11,0.98251,7e-05,0.57188]
[1778477967684,48.45,80833.82,0.11,0.98217,7e-05,0.58149]
[1778477969698,48.45,80827.22,0.11,0.98171,7e-05,0.59412]
[1778477971712,48.45,80824.56,0.11,0.98185,7e-05,0.58796]
[1778477975741,48.45,80832.22,0.11,0.98238,7e-05,0.57341]
[1778477977755,48.45,80840.26,0.11,0.98292,7e-05,0.55843]
[1778477982795,48.45,80843.79,0.11,0.98315,7e-05,0.55195]
[1778477987830,48.45,80843.66,0.11,0.98315,7e-05,0.55219]
[1778477992867,48.45,80841.44,0.11,0.983,7e-05,0.55626]
[1778477997903,48.45,80840.43,0.11,0.98293,7e-05,0.55812]
[1778478002939,48.45,80841.03,0.11,0.98297,7e-05,0.55701]
[1778478006544,48.45,80839.54,0.11,0.98287,7e-05,0.55976]
[1778478008985,48.45,80843.68,0.11,0.98315,7e-05,0.55215]
[1778478015027,48.45,80844.34,0.11,0.98319,7e-05,0.55095]
[1778478020065,48.45,80844.5,0.11,0.9832,7e-05,0.55066]
[1778478025099,48.45,80844.49,0.11,0.9832,7e-05,0.55067]
[1778478026685,48.45,80850.16,0.11,0.98357,6e-05,0.54041]
[1778478028121,48.45,80851.89,0.11,0.98368,6e-05,0.53731]
[1778478031143,48.45,80851.65,0.11,0.98397,6e-05,0.52712]
[1778478036756,48.45,80845.38,0.11,0.98357,6e-05,0.5383]
[1778478042220,48.45,80843.74,0.11,0.98347,6e-05,0.54125]
[1778478047256,48.45,80841.08,0.11,0.98329,7e-05,0.54607]
[1778478052291,48.45,80842.53,0.11,0.98339,6e-05,0.54344]
[1778478057326,48.45,80842.81,0.11,0.98341,6e-05,0.54293]
[1778478062361,48.45,80846.69,0.11,0.98366,6e-05,0.53595]
[1778478065383,48.45,80852.35,0.11,0.98401,6e-05,0.52589]
[1778478070420,48.45,80856.57,0.11,0.98428,6e-05,0.51848]
[1778478073438,48.45,80868.58,0.11,0.98501,6e-05,0.49786]
[1778478078478,48.45,80871.79,0.11,0.9852,6e-05,0.49246]
[1778478083509,48.45,80876.52,0.11,0.98547,6e-05,0.48459]
[1778478088544,48.45,80874.43,0.11,0.98535,6e-05,0.48806]
[1778478091565,48.45,80876.63,0.11,0.98577,6e-05,0.47443]
[1778478096600,48.45,80876.22,0.11,0.98574,6e-05,0.4751]
[1778478102642,48.45,80875.99,0.11,0.98573,6e-05,0.47548]
[1778478107678,48.45,80875.52,0.11,0.9857,6e-05,0.47624]
[1778478108685,48.45,80866.71,0.11,0.98519,6e-05,0.49083]
[1778478113719,48.45,80865.03,0.11,0.98509,6e-05,0.49365]
[1778478120769,48.45,80866.56,0.11,0.98518,6e-05,0.49108]
[1778478125803,48.45,80866.29,0.11,0.98516,6e-05,0.49154]
[1778478128826,48.45,80856.66,0.11,0.98459,6e-05,0.5079]
[1778478129832,48.45,80849.31,0.11,0.98413,6e-05,0.52068]
[1778478133863,48.45,80843.76,0.11,0.98378,6e-05,0.53049]
[1778478138895,48.45,80844.21,0.11,0.98381,6e-05,0.52969]
[1778478143930,48.45,80842.57,0.11,0.9837,6e-05,0.53262]
[1778478148966,48.45,80842.58,0.11,0.98371,6e-05,0.5326]
[1778478151986,48.45,80837.78,0.11,0.98371,6e-05,0.53044]
[1778478157606,48.45,80836.07,0.11,0.9836,6e-05,0.53351]
[1778478160043,48.45,80841.45,0.11,0.98395,6e-05,0.52392]
[1778478165079,48.45,80844.8,0.11,0.98416,6e-05,0.51802]
[1778478170114,48.45,80848.2,0.11,0.98437,6e-05,0.51209]
[1778478175149,48.45,80846.77,0.11,0.98428,6e-05,0.51457]
[1778478180183,48.45,80844.98,0.11,0.98417,6e-05,0.5177]
[1778478185218,48.45,80842.39,0.11,0.98401,6e-05,0.52226]
[1778478187822,48.45,80834.75,0.11,0.98352,6e-05,0.53588]
[1778478189248,48.45,80833.01,0.11,0.9834,7e-05,0.53902]
[1778478194282,48.45,80832.69,0.11,0.98338,7e-05,0.5396]
[1778478199318,48.45,80830.9,0.11,0.98326,7e-05,0.54285]
[1778478204354,48.45,80823.78,0.11,0.98279,7e-05,0.55592]
[1778478205360,48.45,80823.02,0.11,0.98274,7e-05,0.55733]
[1778478210396,48.45,80809.25,0.11,0.98179,7e-05,0.58335]
[1778478211403,48.45,80809.02,0.11,0.98211,7e-05,0.57241]
[1778478216438,48.45,80808.63,0.11,0.98208,7e-05,0.57316]
[1778478220465,48.45,80801.76,0.11,0.9816,7e-05,0.58635]
[1778478225500,48.45,80803.2,0.11,0.9817,7e-05,0.58356]
[1778478230535,48.45,80800.19,0.11,0.98148,7e-05,0.58939]
[1778478235570,48.45,80806.41,0.11,0.98193,7e-05,0.57739]
[1778478240605,48.45,80807.17,0.11,0.98198,7e-05,0.57594]
[1778478245641,48.45,80807.09,0.11,0.98198,7e-05,0.57609]
[1778478249673,48.45,80799.32,0.11,0.98142,7e-05,0.59109]
[1778478253697,48.45,80792.38,0.11,0.98091,7e-05,0.60473]
[1778478258733,48.45,80797.11,0.11,0.98126,7e-05,0.59541]
[1778478263768,48.45,80796.22,0.11,0.9812,7e-05,0.59715]
[1778478268803,48.45,80795.51,0.11,0.98114,7e-05,0.59855]
[1778478271824,48.45,80792.9,0.11,0.9813,7e-05,0.59201]
[1778478276859,48.45,80789.91,0.11,0.98109,7e-05,0.59788]
[1778478281897,48.45,80785.56,0.11,0.98076,7e-05,0.60651]
[1778478283908,48.45,80778.54,0.11,0.98023,8e-05,0.62063]
[1778478288943,48.45,80779.37,0.11,0.9803,8e-05,0.61894]
[1778478293978,48.45,80779.01,0.11,0.98027,8e-05,0.61967]
[1778478299013,48.45,80775.8,0.11,0.98002,8e-05,0.62621]
[1778478303044,48.45,80764.66,0.11,0.97915,8e-05,0.64928]
[1778478304052,48.45,80750.61,0.11,0.978,8e-05,0.67931]
[1778478309087,48.45,80754.61,0.11,0.97833,8e-05,0.67066]
[1778478314126,48.45,80757.23,0.11,0.97855,8e-05,0.66503]
[1778478320168,48.45,80756.39,0.11,0.97848,8e-05,0.66683]
[1778478325204,48.45,80760.19,0.11,0.97879,8e-05,0.65872]
[1778478327217,48.45,80766.29,0.11,0.97928,8e-05,0.64587]
[1778478328807,48.45,80771.04,0.11,0.97965,8e-05,0.63599]
[1778478331245,48.45,80771.07,0.11,0.98002,8e-05,0.62378]
[1778478336280,48.45,80770.87,0.11,0.98001,8e-05,0.62419]
[1778478341315,48.45,80771.18,0.11,0.98003,8e-05,0.62355]
[1778478348947,48.45,80772.1,0.11,0.9801,8e-05,0.62168]
[1778478354408,48.45,80773.93,0.11,0.98025,8e-05,0.61796]
[1778478355414,48.45,80782.82,0.11,0.98092,7e-05,0.60012]
[1778478356423,48.45,80785.6,0.11,0.98112,7e-05,0.59463]
[1778478361456,48.45,80784.88,0.11,0.98107,7e-05,0.59605]
[1778478366492,48.45,80783.17,0.11,0.98094,7e-05,0.59943]
[1778478372532,48.45,80782.4,0.11,0.98089,7e-05,0.60096]
[1778478377569,48.45,80781.75,0.11,0.98084,7e-05,0.60225]
[1778478380588,48.45,80789.46,0.11,0.98141,7e-05,0.58707]
[1778478385624,48.45,80785.05,0.11,0.98108,7e-05,0.59571]
[1778478390660,48.45,80788.13,0.11,0.98131,7e-05,0.58966]
[1778478391666,48.45,80787.77,0.11,0.98164,7e-05,0.5787]
[1778478396705,48.45,80784.78,0.11,0.98142,7e-05,0.5845]
[1778478401736,48.45,80793.95,0.11,0.98208,7e-05,0.56684]
[1778478406771,48.45,80793.56,0.11,0.98205,7e-05,0.56758]
[1778478411808,48.45,80792.37,0.11,0.98197,7e-05,0.56985]
[1778478417849,48.45,80792.61,0.11,0.98198,7e-05,0.5694]
[1778478422884,48.45,80792.72,0.11,0.98199,7e-05,0.56919]
[1778478427924,48.45,80794.0,0.11,0.98208,7e-05,0.56675]
[1778478432954,48.45,80795.93,0.11,0.98222,7e-05,0.56308]
[1778478437990,48.45,80795.46,0.11,0.98218,7e-05,0.56397]
[1778478443026,48.45,80799.38,0.11,0.98246,7e-05,0.55658]
[1778478448067,48.45,80800.14,0.11,0.98251,7e-05,0.55515]
[1778478451105,48.45,80800.07,0.11,0.98285,7e-05,0.54399]
[1778478456139,48.45,80799.27,0.11,0.98279,7e-05,0.54547]
[1778478461174,48.45,80797.29,0.11,0.98266,7e-05,0.54915]
[1778478466209,48.45,80796.42,0.11,0.9826,7e-05,0.55077]
[1778478471244,48.45,80795.57,0.11,0.98254,7e-05,0.55236]
[1778478476280,48.45,80795.39,0.11,0.98252,7e-05,0.5527]
[1778478481324,48.45,80792.28,0.11,0.98231,7e-05,0.55854]
[1778478483338,48.45,80781.63,0.11,0.98154,7e-05,0.57892]
[1778478484341,48.45,80786.51,0.11,0.9819,7e-05,0.56951]
[1778478489938,48.45,80793.1,0.11,0.98236,7e-05,0.557]
[1778478491390,48.45,80795.29,0.11,0.98252,7e-05,0.55288]
[1778478496425,48.45,80795.74,0.11,0.98255,7e-05,0.55204]
[1778478501461,48.45,80795.44,0.11,0.98253,7e-05,0.5526]
[1778478507503,48.45,80795.5,0.11,0.98253,7e-05,0.55249]
[1778478511531,48.45,80798.05,0.11,0.98305,7e-05,0.53647]
[1778478516566,48.45,80797.46,0.11,0.98301,7e-05,0.53755]
[1778478522608,48.45,80795.75,0.11,0.98289,7e-05,0.5407]
[1778478527645,48.45,80796.25,0.11,0.98293,7e-05,0.53978]
[1778478532680,48.45,80795.47,0.11,0.98287,7e-05,0.54122]
[1778478537715,48.45,80794.18,0.11,0.98278,7e-05,0.5436]
[1778478542751,48.45,80793.8,0.11,0.98276,7e-05,0.54431]
[1778478547785,48.45,80795.65,0.11,0.98288,7e-05,0.54088]
[1778478550368,48.45,80805.8,0.11,0.98357,7e-05,0.52239]
[1778478555844,48.45,80808.47,0.11,0.98375,7e-05,0.51761]
[1778478561883,48.45,80810.38,0.11,0.98387,7e-05,0.51421]
[1778478566919,48.45,80811.92,0.11,0.98397,6e-05,0.51149]
[1778478571956,48.45,80814.14,0.11,0.98444,6e-05,0.49678]
[1778478574977,48.45,80824.23,0.11,0.98507,6e-05,0.47953]
[1778478580014,48.45,80825.83,0.11,0.98516,6e-05,0.47684]
[1778478585048,48.45,80828.81,0.11,0.98535,6e-05,0.47186]
[1778478590083,48.45,80829.51,0.11,0.98539,6e-05,0.4707]
[1778478596125,48.45,80830.16,0.11,0.98543,6e-05,0.46962]
[1778478601164,48.45,80830.2,0.11,0.98543,6e-05,0.46956]
[1778478602168,48.45,80824.71,0.11,0.9851,6e-05,0.47873]
[1778478605187,48.45,80832.72,0.11,0.98558,6e-05,0.46539]
[1778478609216,48.45,80838.85,0.11,0.98594,6e-05,0.45539]
[1778478616265,48.45,80840.4,0.11,0.98603,6e-05,0.45289]
[1778478621303,48.45,80841.89,0.11,0.98612,6e-05,0.4505]
[1778478626338,48.45,80842.99,0.11,0.98618,6e-05,0.44873]
[1778478635403,48.45,80843.29,0.11,0.98649,6e-05,0.43824]
[1778478640438,48.45,80842.77,0.11,0.98646,6e-05,0.43906]
[1778478642455,48.45,80826.82,0.11,0.98554,6e-05,0.46478]
[1778478643459,48.45,80810.07,0.11,0.9845,6e-05,0.49306]
[1778478648494,48.45,80810.08,0.11,0.9845,6e-05,0.49304]
[1778478653529,48.45,80809.56,0.11,0.98447,6e-05,0.49394]
[1778478654536,48.45,80815.47,0.11,0.98484,6e-05,0.48379]
[1778478655543,48.45,80815.66,0.11,0.98485,6e-05,0.48347]
[1778478661142,48.45,80813.68,0.11,0.98473,6e-05,0.48685]
[1778478671213,48.45,80814.64,0.11,0.98479,6e-05,0.48521]
[1778478676690,48.45,80815.51,0.11,0.98484,6e-05,0.48373]
[1778478681726,48.45,80817.24,0.11,0.98495,6e-05,0.48079]
[1778478686762,48.45,80820.54,0.11,0.98516,6e-05,0.47522]
[1778478691352,48.45,80827.32,0.11,0.98587,6e-05,0.45364]
[1778478692807,48.45,80834.02,0.11,0.98626,6e-05,0.44287]
[1778478693828,48.45,80834.1,0.11,0.98627,6e-05,0.44274]
[1778478698845,48.45,80836.42,0.11,0.9864,6e-05,0.43906]
[1778478703880,48.45,80831.36,0.11,0.98611,6e-05,0.44712]
[1778478706902,48.45,80827.86,0.11,0.98591,6e-05,0.45276]
[1778478709923,48.45,80814.64,0.11,0.98511,6e-05,0.47459]
[1778478711494,48.45,80810.11,0.11,0.98483,6e-05,0.48226]
[1778478713951,48.45,80805.89,0.11,0.98456,6e-05,0.48949]
[1778478718986,48.45,80799.56,0.11,0.98416,6e-05,0.50049]
[1778478725028,48.45,80799.54,0.11,0.98415,6e-05,0.50053]
[1778478730063,48.45,80794.03,0.11,0.98379,7e-05,0.51026]
[1778478735097,48.45,80793.78,0.11,0.98378,7e-05,0.51071]
[1778478740133,48.45,80794.49,0.11,0.98382,7e-05,0.50945]
[1778478745168,48.45,80791.35,0.11,0.98361,7e-05,0.51505]
[1778478747185,48.45,80777.78,0.11,0.98269,7e-05,0.53985]
[1778478751211,48.45,80778.86,0.11,0.98311,7e-05,0.52642]
[1778478756246,48.45,80779.11,0.11,0.98313,7e-05,0.52596]
[1778478761281,48.45,80779.68,0.11,0.98317,7e-05,0.52492]
[1778478767323,48.45,80779.76,0.11,0.98317,7e-05,0.52478]
[1778478772358,48.45,80781.76,0.11,0.98331,7e-05,0.52114]
[1778478777393,48.45,80781.87,0.11,0.98332,7e-05,0.52094]
[1778478782431,48.45,80789.25,0.11,0.98381,7e-05,0.50767]
[1778478787463,48.45,80795.66,0.11,0.98424,6e-05,0.49637]
[1778478791493,48.45,80800.72,0.11,0.98456,6e-05,0.48759]
[1778478796529,48.45,80801.45,0.11,0.98461,6e-05,0.48633]
[1778478801565,48.45,80802.9,0.11,0.9847,6e-05,0.48384]
[1778478806602,48.45,80794.22,0.11,0.98414,7e-05,0.49889]
[1778478807606,48.45,80788.63,0.11,0.98377,7e-05,0.50878]
[1778478811642,48.45,80785.37,0.11,0.9839,7e-05,0.50344]
[1778478816669,48.45,80784.43,0.11,0.98383,7e-05,0.50511]
[1778478821704,48.45,80785.88,0.11,0.98393,7e-05,0.50254]
[1778478826739,48.45,80784.87,0.11,0.98386,7e-05,0.50433]
[1778478832342,48.45,80785.08,0.11,0.98388,7e-05,0.50395]
[1778478837816,48.45,80789.74,0.11,0.98418,7e-05,0.49574]
[1778478842851,48.45,80788.31,0.11,0.98409,7e-05,0.49825]
[1778478847887,48.45,80787.2,0.11,0.98402,7e-05,0.5002]
[1778478852922,48.45,80790.8,0.11,0.98425,7e-05,0.49388]
[1778478857957,48.45,80790.24,0.11,0.98422,7e-05,0.49486]
[1778478862992,48.45,80791.26,0.11,0.98428,7e-05,0.49308]
[1778478869034,48.45,80795.3,0.11,0.98454,6e-05,0.48607]
[1778478871048,48.45,80796.03,0.11,0.98492,6e-05,0.47399]
[1778478876085,48.45,80794.37,0.11,0.98482,6e-05,0.47682]
[1778478881119,48.45,80795.77,0.11,0.9849,6e-05,0.47444]
[1778478886154,48.45,80799.51,0.11,0.98514,6e-05,0.46812]
[1778478892765,48.45,80801.03,0.11,0.98523,6e-05,0.46557]
[1778478897235,48.45,80839.74,0.11,0.98747,5e-05,0.40431]
[1778478898239,48.45,80844.72,0.11,0.98773,5e-05,0.39692]
[1778478903275,48.45,80840.58,0.11,0.98751,5e-05,0.40306]
[1778478909316,48.45,80838.22,0.11,0.98739,5e-05,0.40659]
[1778478913345,48.45,80827.8,0.11,0.98681,6e-05,0.42248]
[1778478918380,48.45,80827.91,0.11,0.98682,6e-05,0.4223]
[1778478923415,48.45,80828.12,0.11,0.98683,6e-05,0.42198]
[1778478928450,48.45,80827.65,0.11,0.9868,6e-05,0.42271]
[1778478931472,48.45,80827.5,0.11,0.98709,6e-05,0.41298]
[1778478937515,48.45,80831.55,0.11,0.98732,5e-05,0.40684]
[1778478939528,48.45,80841.27,0.11,0.98784,5e-05,0.3924]
[1778478945571,48.45,80843.11,0.11,0.98793,5e-05,0.38972]
[1778478950608,48.45,80845.31,0.11,0.98805,5e-05,0.38652]
[1778478955642,48.45,80844.22,0.11,0.98799,5e-05,0.3881]
[1778478959669,48.45,80839.01,0.11,0.98772,5e-05,0.39572]
[1778478964704,48.45,80836.58,0.11,0.98759,5e-05,0.39932]
[1778478971753,48.45,80836.42,0.11,0.98758,5e-05,0.39956]
[1778478976789,48.45,80837.34,0.11,0.98763,5e-05,0.39819]
[1778478978802,48.45,80830.23,0.11,0.98724,5e-05,0.40884]
[1778478983842,48.45,80826.06,0.11,0.98701,6e-05,0.41518]
[1778478988877,48.45,80825.26,0.11,0.98697,6e-05,0.41641]
[1778478989884,48.45,80820.05,0.11,0.98668,6e-05,0.42447]
[1778478991897,48.45,80820.41,0.11,0.987,6e-05,0.41387]
[1778478996932,48.45,80821.17,0.11,0.98704,6e-05,0.41271]
[1778479001967,48.45,80821.22,0.11,0.98705,6e-05,0.41263]
[1778479010039,48.45,80821.15,0.11,0.98704,6e-05,0.41274]
[1778479015069,48.45,80820.27,0.11,0.98699,6e-05,0.41409]
[1778479020103,48.45,80823.83,0.11,0.98719,6e-05,0.40866]
[1778479025138,48.45,80817.47,0.11,0.98683,6e-05,0.4184]
[1778479027152,48.45,80813.82,0.11,0.98663,6e-05,0.42407]
[1778479032187,48.45,80808.6,0.11,0.98633,6e-05,0.4323]
[1778479038229,48.45,80805.69,0.11,0.98615,6e-05,0.43694]
[1778479043829,48.45,80805.33,0.11,0.98613,6e-05,0.43751]
[1778479050312,48.45,80805.05,0.11,0.98612,6e-05,0.43796]
[1778479051320,48.45,80804.4,0.11,0.98639,6e-05,0.42866]
[1778479056354,48.45,80804.28,0.11,0.98639,6e-05,0.42885]
[1778479058368,48.45,80812.08,0.11,0.98684,6e-05,0.41665]
[1778479063403,48.45,80816.81,0.11,0.9871,6e-05,0.40939]
[1778479068438,48.45,80816.13,0.11,0.98706,6e-05,0.41042]
[1778479073473,48.45,80816.01,0.11,0.98706,6e-05,0.41061]
[1778479079516,48.45,80814.58,0.11,0.98698,6e-05,0.4128]
[1778479085557,48.45,80813.21,0.11,0.9869,6e-05,0.4149]
[1778479090592,48.45,80812.71,0.11,0.98687,6e-05,0.41568]
[1778479095627,48.45,80814.53,0.11,0.98697,6e-05,0.41287]
[1778479100662,48.45,80814.22,0.11,0.98696,6e-05,0.41335]
[1778479105697,48.45,80813.74,0.11,0.98693,6e-05,0.41409]
[1778479110734,48.45,80813.37,0.11,0.98691,6e-05,0.41466]
[1778479111739,48.45,80814.83,0.11,0.98729,6e-05,0.40242]
[1778479116774,48.45,80815.45,0.11,0.98733,6e-05,0.40149]
[1778479121811,48.45,80816.19,0.11,0.98737,5e-05,0.40038]
[1778479126848,48.45,80816.43,0.11,0.98738,5e-05,0.40002]
[1778479132890,48.45,80814.54,0.11,0.98728,6e-05,0.40286]
[1778479137925,48.45,80818.42,0.11,0.98749,5e-05,0.39704]
[1778479143967,48.45,80820.7,0.11,0.98761,5e-05,0.39364]
[1778479146993,48.45,80814.8,0.11,0.98729,6e-05,0.40247]
[1778479148000,48.45,80830.56,0.11,0.98814,5e-05,0.37924]
[1778479153036,48.45,80830.84,0.11,0.98815,5e-05,0.37884]
[1778479162098,48.45,80830.43,0.11,0.98813,5e-05,0.37943]
[1778479169147,48.45,80828.67,0.11,0.98804,5e-05,0.38197]
[1778479172168,48.45,80825.36,0.11,0.98816,5e-05,0.37715]
[1778479177202,48.45,80826.54,0.11,0.98822,5e-05,0.37546]
[1778479184817,48.45,80825.62,0.11,0.98817,5e-05,0.37677]
[1778479190294,48.45,80825.61,0.11,0.98817,5e-05,0.37679]
[1778479193328,48.45,80815.35,0.11,0.98762,5e-05,0.39176]
[1778479194889,48.45,80813.5,0.11,0.98752,5e-05,0.39451]
[1778479198362,48.45,80817.88,0.11,0.98776,5e-05,0.38802]
[1778479202390,48.45,80811.64,0.11,0.98742,5e-05,0.39729]
[1778479203401,48.45,80812.19,0.11,0.98745,5e-05,0.39646]
[1778479208432,48.45,80815.07,0.11,0.98761,5e-05,0.39217]
[1778479213467,48.45,80814.51,0.11,0.98758,5e-05,0.393]
[1778479218501,48.45,80814.83,0.11,0.9876,5e-05,0.39253]
[1778479221523,48.45,80808.61,0.11,0.98725,6e-05,0.40185]
[1778479226557,48.45,80803.58,0.11,0.98697,6e-05,0.40951]
[1778479231592,48.45,80803.25,0.11,0.98726,6e-05,0.39993]
[1778479234616,48.45,80809.12,0.11,0.98758,5e-05,0.39114]
[1778479239648,48.45,80816.35,0.11,0.98797,5e-05,0.38052]
[1778479244683,48.45,80813.93,0.11,0.98785,5e-05,0.38405]
[1778479249721,48.45,80812.64,0.11,0.98778,5e-05,0.38594]
[1778479255760,48.45,80811.29,0.11,0.9877,5e-05,0.38792]
[1778479261804,48.45,80810.84,0.11,0.98768,5e-05,0.38859]
[1778479266838,48.45,80804.15,0.11,0.98731,6e-05,0.39857]
[1778479271872,48.45,80800.98,0.11,0.98713,6e-05,0.40338]
[1778479276907,48.45,80800.29,0.11,0.98709,6e-05,0.40443]
[1778479281943,48.45,80801.88,0.11,0.98718,6e-05,0.40201]
[1778479286983,48.45,80803.04,0.11,0.98725,6e-05,0.40025]
[1778479291005,48.45,80792.64,0.11,0.98697,6e-05,0.40597]
[1778479296041,48.45,80790.43,0.11,0.98685,6e-05,0.40938]
[1778479300073,48.45,80780.83,0.11,0.98628,6e-05,0.42443]
[1778479305104,48.45,80782.38,0.11,0.98637,6e-05,0.42197]
[1778479310139,48.45,80790.09,0.11,0.98683,6e-05,0.4099]
[1778479311146,48.45,80795.53,0.11,0.98714,6e-05,0.40155]
[1778479317189,48.45,80798.68,0.11,0.98731,6e-05,0.39678]
[1778479322224,48.45,80805.17,0.11,0.98767,5e-05,0.3871]
[1778479327259,48.45,80806.71,0.11,0.98776,5e-05,0.38482]
[1778479333301,48.45,80809.33,0.11,0.9879,5e-05,0.38099]
[1778479343374,48.45,80805.5,0.11,0.98769,5e-05,0.38661]
[1778479348405,48.45,80809.18,0.11,0.98789,5e-05,0.38121]
[1778479356021,48.45,80808.17,0.11,0.98813,5e-05,0.37291]
[1778479364518,48.45,80808.43,0.11,0.98815,5e-05,0.37254]
[1778479366094,48.45,80815.16,0.11,0.9885,5e-05,0.36296]
[1778479371567,48.45,80815.22,0.11,0.9885,5e-05,0.36288]
[1778479376602,48.45,80814.35,0.11,0.98846,5e-05,0.36411]
[1778479380634,48.45,80797.2,0.11,0.98754,6e-05,0.38897]
[1778479381639,48.45,80797.98,0.11,0.98758,6e-05,0.38781]
[1778479387683,48.45,80799.3,0.11,0.98766,5e-05,0.38586]
[1778479392717,48.45,80799.51,0.11,0.98767,5e-05,0.38555]
[1778479397752,48.45,80793.57,0.11,0.98734,6e-05,0.39441]
[1778479402786,48.45,80793.85,0.11,0.98735,6e-05,0.39399]
[1778479406814,48.45,80801.29,0.11,0.98776,5e-05,0.38292]
[1778479411849,48.45,80801.6,0.11,0.98808,5e-05,0.37263]
[1778479416885,48.45,80801.78,0.11,0.98809,5e-05,0.37237]
[1778479421919,48.45,80802.05,0.11,0.98811,5e-05,0.37198]
[1778479426954,48.45,80804.13,0.11,0.98822,5e-05,0.369]
[1778479431989,48.45,80804.4,0.11,0.98823,5e-05,0.36861]
[1778479438032,48.45,80802.26,0.11,0.98812,5e-05,0.37168]
[1778479442059,48.45,80795.4,0.11,0.98775,5e-05,0.38167]
[1778479449108,48.45,80798.2,0.11,0.9879,5e-05,0.37757]
[1778479454143,48.45,80798.45,0.11,0.98792,5e-05,0.3772]
[1778479456157,48.45,80804.82,0.11,0.98826,5e-05,0.36801]
[1778479461195,48.45,80805.2,0.11,0.98828,5e-05,0.36747]
[1778479462199,48.45,80811.74,0.11,0.98862,5e-05,0.35823]
[1778479465221,48.45,80819.59,0.11,0.98901,5e-05,0.34739]
[1778479470256,48.45,80819.57,0.11,0.98901,5e-05,0.34742]
[1778479471262,48.45,80819.32,0.11,0.98928,5e-05,0.33847]
[1778479477304,48.45,80818.27,0.11,0.98923,5e-05,0.33988]
[1778479483347,48.45,80817.46,0.11,0.98919,5e-05,0.34097]
[1778479486376,48.45,80822.84,0.11,0.98945,5e-05,0.33378]
[1778479487384,48.45,80831.57,0.11,0.98987,5e-05,0.32238]
[1778479488391,48.45,80834.94,0.11,0.99002,5e-05,0.31806]
[1778479493427,48.45,80833.81,0.11,0.98997,5e-05,0.3195]
[1778479498461,48.45,80834.12,0.11,0.98998,5e-05,0.31911]
[1778479500475,48.45,80842.64,0.11,0.99037,4e-05,0.30838]
[1778479501482,48.45,80844.77,0.11,0.99046,4e-05,0.30574]
[1778479502489,48.45,80850.1,0.11,0.9907,4e-05,0.29922]
[1778479503496,48.45,80849.34,0.11,0.99066,4e-05,0.30015]
[1778479507083,48.45,80843.0,0.11,0.99039,4e-05,0.30793]
[1778479512560,48.45,80840.11,0.11,0.99026,4e-05,0.31153]
[1778479527223,48.45,80841.68,0.11,0.99033,4e-05,0.30957]
[1778479529679,48.45,80843.62,0.11,0.99041,4e-05,0.30716]
[1778479531693,48.45,80843.25,0.11,0.99066,4e-05,0.29902]
[1778479537293,48.45,80842.85,0.11,0.99064,4e-05,0.29951]
[1778479542772,48.45,80845.78,0.11,0.99077,4e-05,0.29596]
[1778479544786,48.45,80848.75,0.11,0.99089,4e-05,0.2924]
[1778479549820,48.45,80850.58,0.11,0.99097,4e-05,0.29022]
[1778479554855,48.45,80848.03,0.11,0.99086,4e-05,0.29326]
[1778479559891,48.45,80847.03,0.11,0.99082,4e-05,0.29446]
[1778479564926,48.45,80846.11,0.11,0.99078,4e-05,0.29556]
[1778479569970,48.45,80845.06,0.11,0.99074,4e-05,0.29683]
[1778479570972,48.45,80838.4,0.11,0.99044,4e-05,0.30497]
[1778479576008,48.45,80835.07,0.11,0.99029,5e-05,0.3091]
[1778479583056,48.45,80835.45,0.11,0.99031,4e-05,0.30863]
[1778479590110,48.45,80836.95,0.11,0.99038,4e-05,0.30676]
[1778479591113,48.45,80836.5,0.11,0.99062,4e-05,0.29867]
[1778479592119,48.45,80824.16,0.11,0.99007,5e-05,0.31402]
[1778479597154,48.45,80824.44,0.11,0.99008,5e-05,0.31366]
[1778479602190,48.45,80826.63,0.11,0.99018,5e-05,0.3109]
[1778479607226,48.45,80827.5,0.11,0.99022,5e-05,0.3098]
[1778479613267,48.45,80828.28,0.11,0.99026,5e-05,0.30882]
[1778479618303,48.45,80829.58,0.11,0.99031,5e-05,0.3072]
[1778479623337,48.45,80830.72,0.11,0.99037,4e-05,0.30578]
[1778479628372,48.45,80830.74,0.11,0.99037,4e-05,0.30575]
[1778479633407,48.45,80833.14,0.11,0.99047,4e-05,0.30278]
[1778479643477,48.45,80833.46,0.11,0.99049,4e-05,0.30239]
[1778479648512,48.45,80831.41,0.11,0.9904,4e-05,0.30492]
[1778479651537,48.45,80831.46,0.11,0.99066,4e-05,0.29619]
[1778479656572,48.45,80831.43,0.11,0.99066,4e-05,0.29623]
[1778479664628,48.45,80831.87,0.11,0.99068,4e-05,0.29569]
[1778479669664,48.45,80833.33,0.11,0.99074,4e-05,0.29393]
[1778479675705,48.45,80836.12,0.11,0.99087,4e-05,0.29057]
[1778479680741,48.45,80833.09,0.11,0.99073,4e-05,0.29422]
[1778479686789,48.45,80833.27,0.11,0.99074,4e-05,0.294]
[1778479690816,48.45,80840.99,0.11,0.99107,4e-05,0.2848]
[1778479691826,48.45,80857.08,0.11,0.99173,4e-05,0.26638]
[1778479692830,48.45,80856.93,0.11,0.99172,4e-05,0.26655]
[1778479698441,48.45,80859.22,0.11,0.99181,4e-05,0.26401]
[1778479703907,48.45,80861.87,0.11,0.99192,4e-05,0.26109]
[1778479706932,48.45,80867.65,0.11,0.99214,4e-05,0.25483]
[1778479708510,48.45,80872.01,0.11,0.9923,4e-05,0.25019]
[1778479710960,48.45,80877.15,0.11,0.99249,4e-05,0.2448]
[1778479711970,48.45,80877.76,0.11,0.99273,4e-05,0.2367]
[1778479715997,48.45,80885.45,0.11,0.993,3e-05,0.22902]
[1778479721032,48.45,80888.32,0.11,0.9931,3e-05,0.22621]
[1778479726067,48.45,80888.19,0.11,0.99309,3e-05,0.22633]
[1778479731102,48.45,80890.55,0.11,0.99317,3e-05,0.22404]
[1778479734123,48.45,80896.61,0.11,0.99337,3e-05,0.21824]
[1778479739158,48.45,80900.98,0.11,0.99352,3e-05,0.21414]
[1778479742180,48.45,80912.33,0.11,0.99387,3e-05,0.20378]
[1778479747214,48.45,80917.64,0.11,0.99403,3e-05,0.19909]
[1778479752249,48.45,80924.08,0.11,0.99422,3e-05,0.19351]
[1778479757284,48.45,80923.94,0.11,0.99421,3e-05,0.19363]
[1778479762319,48.45,80926.26,0.11,0.99428,3e-05,0.19166]
[1778479767354,48.45,80926.14,0.11,0.99428,3e-05,0.19176]
[1778479771382,48.45,80922.04,0.11,0.99435,3e-05,0.18886]
[1778479777424,48.45,80914.07,0.11,0.99411,3e-05,0.19566]
[1778479782459,48.45,80914.33,0.11,0.99412,3e-05,0.19544]
[1778479787494,48.45,80910.39,0.11,0.994,3e-05,0.19888]
[1778479792532,48.45,80908.77,0.11,0.99396,3e-05,0.2003]
[1778479797568,48.45,80908.38,0.11,0.99394,3e-05,0.20065]
[1778479802603,48.45,80906.71,0.11,0.99389,3e-05,0.20213]
[1778479807637,48.45,80907.23,0.11,0.99391,3e-05,0.20167]
[1778479810658,48.45,80913.01,0.11,0.99408,3e-05,0.19659]
[1778479815694,48.45,80912.42,0.11,0.99407,3e-05,0.1971]
[1778479819722,48.45,80923.99,0.11,0.9944,3e-05,0.18723]
[1778479820731,48.45,80930.19,0.11,0.99457,3e-05,0.18211]
[1778479825764,48.45,80932.27,0.11,0.99463,3e-05,0.18042]
[1778479829793,48.45,80925.92,0.11,0.99445,3e-05,0.18562]
[1778479830799,48.45,80924.73,0.11,0.99442,3e-05,0.18661]
[1778479831806,48.45,80923.84,0.11,0.99458,3e-05,0.18109]
[1778479836848,48.45,80925.04,0.11,0.99461,3e-05,0.18011]
[1778479840876,48.45,80930.23,0.11,0.99475,3e-05,0.17595]
[1778479845911,48.45,80931.78,0.11,0.99479,3e-05,0.17472]
[1778479850946,48.45,80936.2,0.11,0.99491,3e-05,0.17125]
[1778479853968,48.45,80941.12,0.11,0.99504,3e-05,0.16747]
[1778479859584,48.45,80938.93,0.11,0.99498,3e-05,0.16914]
[1778479865054,48.45,80938.97,0.11,0.99498,3e-05,0.16911]
[1778479870086,48.45,80940.04,0.11,0.99501,3e-05,0.16829]
[1778479871095,48.45,80948.76,0.11,0.99523,2e-05,0.16173]
[1778479872098,48.45,80951.66,0.11,0.9953,2e-05,0.15959]
[1778479877136,48.45,80953.01,0.11,0.99533,2e-05,0.15861]
[1778479882168,48.45,80961.12,0.11,0.99552,2e-05,0.15279]
[1778479883175,48.45,80954.3,0.11,0.99536,2e-05,0.15767]
[1778479885190,48.45,80953.69,0.11,0.99535,2e-05,0.15811]
[1778479889808,48.45,80964.12,0.11,0.99559,2e-05,0.15069]
[1778479891230,48.45,80964.02,0.11,0.99574,2e-05,0.14539]
[1778479896267,48.45,80964.1,0.11,0.99574,2e-05,0.14534]
[1778479901301,48.45,80961.96,0.11,0.9957,2e-05,0.14679]
[1778479906336,48.45,80962.72,0.11,0.99571,2e-05,0.14627]
[1778479911372,48.45,80961.27,0.11,0.99568,2e-05,0.14727]
[1778479916406,48.45,80963.35,0.11,0.99573,2e-05,0.14585]
[1778479920434,48.45,80957.15,0.11,0.99559,2e-05,0.15012]
[1778479925486,48.45,80954.44,0.11,0.99552,2e-05,0.15202]
[1778479929506,48.45,80949.25,0.11,0.9954,2e-05,0.15571]
[1778479934541,48.45,80947.39,0.11,0.99536,2e-05,0.15706]
[1778479939576,48.45,80945.62,0.11,0.99531,2e-05,0.15834]
[1778479942598,48.45,80952.08,0.11,0.99547,2e-05,0.15369]
[1778479947632,48.45,80950.2,0.11,0.99542,2e-05,0.15503]
[1778479951660,48.45,80948.93,0.11,0.99555,2e-05,0.15039]
[1778479956697,48.45,80946.06,0.11,0.99549,2e-05,0.15241]
[1778479961730,48.45,80945.05,0.11,0.99546,2e-05,0.15313]
[1778479966766,48.45,80945.26,0.11,0.99547,2e-05,0.15298]
[1778479971801,48.45,80947.41,0.11,0.99552,2e-05,0.15146]
[1778479976835,48.45,80947.91,0.11,0.99553,2e-05,0.15111]
[1778479981869,48.45,80949.66,0.11,0.99557,2e-05,0.14988]
[1778479983886,48.45,80938.51,0.11,0.99531,2e-05,0.15785]
[1778479986907,48.45,80932.54,0.11,0.99516,3e-05,0.16227]
[1778479991942,48.45,80928.15,0.11,0.99505,3e-05,0.16558]
[1778479997985,48.45,80927.93,0.11,0.99504,3e-05,0.16575]
[1778480003020,48.45,80926.25,0.11,0.995,3e-05,0.16703]
[1778480008063,48.45,80925.87,0.11,0.99499,3e-05,0.16732]
[1778480011086,48.45,80922.07,0.11,0.99506,3e-05,0.16429]
[1778480013098,48.45,80916.75,0.11,0.99493,3e-05,0.16837]
[1778480018142,48.45,80916.36,0.11,0.99491,3e-05,0.16867]
[1778480023170,48.45,80918.23,0.11,0.99496,3e-05,0.16723]
[1778480028204,48.45,80917.0,0.11,0.99493,3e-05,0.16818]
[1778480033243,48.45,80917.13,0.11,0.99494,3e-05,0.16808]
[1778480038279,48.45,80918.31,0.11,0.99497,3e-05,0.16716]
[1778480042306,48.45,80912.49,0.11,0.99481,3e-05,0.1717]
[1778480045332,48.45,80905.99,0.11,0.99463,3e-05,0.17689]
[1778480048353,48.45,80905.11,0.11,0.99461,3e-05,0.1776]
[1778480050936,48.45,80899.5,0.11,0.99445,3e-05,0.18221]
[1778480056409,48.45,80892.03,0.11,0.99424,3e-05,0.18849]
[1778480061446,48.45,80893.32,0.11,0.99427,3e-05,0.18739]
[1778480066479,48.45,80894.68,0.11,0.99431,3e-05,0.18624]
[1778480071083,48.45,80898.16,0.11,0.9946,3e-05,0.17696]
[1778480076549,48.45,80894.12,0.11,0.99449,3e-05,0.18027]
[1778480081584,48.45,80894.89,0.11,0.99451,3e-05,0.17963]
[1778480087626,48.45,80893.35,0.11,0.99447,3e-05,0.1809]
[1778480092662,48.45,80895.98,0.11,0.99454,3e-05,0.17874]
[1778480097696,48.45,80895.98,0.11,0.99454,3e-05,0.17874]
[1778480102731,48.45,80896.55,0.11,0.99456,3e-05,0.17827]
[1778480107767,48.45,80894.18,0.11,0.99449,3e-05,0.18022]
[1778480113809,48.45,80894.55,0.11,0.9945,3e-05,0.17991]
[1778480114816,48.45,80883.91,0.11,0.99419,3e-05,0.18886]
[1778480116834,48.45,80877.05,0.11,0.99398,3e-05,0.19482]
[1778480120859,48.45,80870.87,0.11,0.99379,3e-05,0.20033]
[1778480125893,48.45,80869.08,0.11,0.99373,3e-05,0.20195]
[1778480130930,48.45,80868.62,0.11,0.99372,3e-05,0.20237]
[1778480131937,48.45,80868.58,0.11,0.99393,3e-05,0.19551]
[1778480132943,48.45,80875.49,0.11,0.99414,3e-05,0.18946]
[1778480133955,48.45,80881.44,0.11,0.99432,3e-05,0.18438]
[1778480136976,48.45,80887.43,0.11,0.99449,3e-05,0.17938]
[1778480142011,48.45,80889.79,0.11,0.99456,3e-05,0.17744]
[1778480144026,48.45,80884.1,0.11,0.99439,3e-05,0.18214]
[1778480149060,48.45,80884.87,0.11,0.99442,3e-05,0.1815]
[1778480154099,48.45,80888.7,0.11,0.99453,3e-05,0.17833]
[1778480158126,48.45,80894.75,0.11,0.9947,3e-05,0.17343]
[1778480163163,48.45,80887.83,0.11,0.9945,3e-05,0.17905]
[1778480164168,48.45,80884.7,0.11,0.99441,3e-05,0.18164]
[1778480169205,48.45,80887.27,0.11,0.99449,3e-05,0.17951]
[1778480174241,48.45,80889.04,0.11,0.99454,3e-05,0.17806]
[1778480179276,48.45,80888.81,0.11,0.99453,3e-05,0.17824]
[1778480184313,48.45,80889.85,0.11,0.99456,3e-05,0.17739]
[1778480189346,48.45,80892.98,0.11,0.99465,3e-05,0.17485]
[1778480191929,48.45,80896.6,0.11,0.99493,3e-05,0.16578]
[1778480197402,48.45,80893.4,0.11,0.99484,3e-05,0.16828]
[1778480203445,48.45,80894.88,0.11,0.99488,3e-05,0.16712]
[1778480210493,48.45,80896.31,0.11,0.99492,3e-05,0.16601]
[1778480215528,48.45,80893.63,0.11,0.99485,3e-05,0.1681]
[1778480220563,48.45,80892.42,0.11,0.99482,3e-05,0.16905]
[1778480225598,48.45,80892.54,0.11,0.99482,3e-05,0.16895]
[1778480230635,48.45,80887.34,0.11,0.99468,3e-05,0.17309]
[1778480232209,48.45,80885.46,0.11,0.99463,3e-05,0.17461]
[1778480237684,48.45,80885.8,0.11,0.99463,3e-05,0.17433]
[1778480242722,48.45,80885.78,0.11,0.99463,3e-05,0.17435]
[1778480247754,48.45,80884.78,0.11,0.99461,3e-05,0.17516]
[1778480249768,48.45,80890.1,0.11,0.99475,3e-05,0.17088]
[1778480252350,48.45,80889.62,0.11,0.99493,3e-05,0.16506]
[1778480257825,48.45,80888.12,0.11,0.99489,3e-05,0.16623]
[1778480263867,48.45,80885.99,0.11,0.99483,3e-05,0.1679]
[1778480268901,48.45,80885.45,0.11,0.99481,3e-05,0.16832]
[1778480274945,48.45,80885.26,0.11,0.99481,3e-05,0.16847]
[1778480279978,48.45,80885.33,0.11,0.99481,3e-05,0.16842]
[1778480286021,48.45,80884.18,0.11,0.99478,3e-05,0.16933]
[1778480290049,48.45,80890.23,0.11,0.99494,3e-05,0.16459]
[1778480295085,48.45,80888.79,0.11,0.9949,3e-05,0.16571]
[1778480297101,48.45,80883.17,0.11,0.99475,3e-05,0.17013]
[1778480298109,48.45,80877.33,0.11,0.99459,3e-05,0.17483]
[1778480303146,48.45,80875.63,0.11,0.99454,3e-05,0.17622]
[1778480304150,48.45,80860.3,0.11,0.99408,3e-05,0.18916]
[1778480307172,48.45,80855.0,0.11,0.99392,3e-05,0.19382]
[1778480308184,48.45,80840.96,0.11,0.99346,3e-05,0.20664]
[1778480310197,48.45,80827.52,0.11,0.99299,4e-05,0.21956]
[1778480311204,48.45,80825.81,0.11,0.99317,4e-05,0.21371]
[1778480312211,48.45,80813.91,0.11,0.99274,4e-05,0.2255]
[1778480317299,48.45,80811.48,0.11,0.99265,4e-05,0.22797]
[1778480322330,48.45,80815.26,0.11,0.99279,4e-05,0.22414]
[1778480327365,48.45,80812.03,0.11,0.99267,4e-05,0.22741]
[1778480332924,48.45,80822.36,0.11,0.99305,4e-05,0.21708]
[1778480338444,48.45,80826.56,0.11,0.99319,4e-05,0.21299]
[1778480343477,48.45,80825.65,0.11,0.99316,4e-05,0.21387]
[1778480348512,48.45,80829.81,0.11,0.99331,3e-05,0.20987]
[1778480353547,48.45,80826.66,0.11,0.9932,4e-05,0.21289]
[1778480358582,48.45,80827.02,0.11,0.99321,3e-05,0.21255]
[1778480361604,48.45,80818.92,0.11,0.99292,4e-05,0.22047]
[1778480366638,48.45,80821.75,0.11,0.99302,4e-05,0.21768]
[1778480371675,48.45,80822.36,0.11,0.99328,3e-05,0.20958]
[1778480376707,48.45,80824.79,0.11,0.99336,3e-05,0.20727]
[1778480381743,48.45,80822.22,0.11,0.99327,3e-05,0.20971]
[1778480384764,48.45,80820.27,0.11,0.99321,4e-05,0.21159]
[1778480389799,48.45,80818.46,0.11,0.99314,4e-05,0.21334]
[1778480394834,48.45,80817.52,0.11,0.99311,4e-05,0.21425]
[1778480399870,48.45,80827.25,0.11,0.99345,3e-05,0.20495]
[1778480401884,48.45,80830.28,0.11,0.99355,3e-05,0.20212]
[1778480406918,48.45,80832.6,0.11,0.99363,3e-05,0.19998]
[1778480408932,48.45,80840.26,0.11,0.99388,3e-05,0.19304]
[1778480409940,48.45,80841.89,0.11,0.99393,3e-05,0.19159]
[1778480414975,48.45,80848.4,0.11,0.99413,3e-05,0.18588]
[1778480421017,48.45,80849.46,0.11,0.99417,3e-05,0.18497]
[1778480426052,48.45,80849.69,0.11,0.99417,3e-05,0.18477]
[1778480431088,48.45,80852.08,0.11,0.99445,3e-05,0.17605]
[1778480437129,48.45,80852.93,0.11,0.99448,3e-05,0.17535]
[1778480442164,48.45,80854.07,0.11,0.99451,3e-05,0.17441]
[1778480448212,48.45,80854.31,0.11,0.99452,3e-05,0.17421]
[1778480453242,48.45,80864.4,0.11,0.9948,3e-05,0.16608]
[1778480458277,48.45,80865.75,0.11,0.99484,3e-05,0.16502]
[1778480463312,48.45,80869.45,0.11,0.99494,3e-05,0.16214]
[1778480468347,48.45,80872.12,0.11,0.99501,3e-05,0.16008]
[1778480473382,48.45,80869.32,0.11,0.99494,3e-05,0.16224]
[1778480479425,48.45,80869.15,0.11,0.99493,3e-05,0.16237]
[1778480484461,48.45,80870.44,0.11,0.99497,3e-05,0.16137]
[1778480486475,48.45,80876.2,0.11,0.99512,3e-05,0.15699]
[1778480491508,48.45,80876.8,0.11,0.99532,3e-05,0.15053]
[1778480495535,48.45,80890.07,0.11,0.99565,2e-05,0.14112]
[1778480496543,48.45,80891.17,0.11,0.99567,2e-05,0.14036]
[1778480501579,48.45,80892.66,0.11,0.99571,2e-05,0.13934]
[1778480506614,48.45,80893.13,0.11,0.99572,2e-05,0.13902]
[1778480511648,48.45,80894.73,0.11,0.99576,2e-05,0.13793]
[1778480517690,48.45,80896.86,0.11,0.99581,2e-05,0.1365]
[1778480519704,48.45,80904.69,0.11,0.99598,2e-05,0.13133]
[1778480521719,48.45,80906.3,0.11,0.99602,2e-05,0.13029]
[1778480526753,48.45,80906.63,0.11,0.99603,2e-05,0.13008]
[1778480531788,48.45,80908.68,0.11,0.99607,2e-05,0.12877]
[1778480537830,48.45,80909.56,0.11,0.99609,2e-05,0.12821]
[1778480542865,48.45,80911.15,0.11,0.99613,2e-05,0.1272]
[1778480547901,48.45,80917.29,0.11,0.99626,2e-05,0.12338]
[1778480548907,48.45,80919.44,0.11,0.9963,2e-05,0.12206]
[1778480549915,48.45,80925.96,0.11,0.99643,2e-05,0.11814]
[1778480550921,48.45,80926.73,0.11,0.99645,2e-05,0.11769]
[1778480551928,48.45,80928.15,0.11,0.99662,2e-05,0.11199]
[1778480556964,48.45,80929.38,0.11,0.99664,2e-05,0.1113]
[1778480561998,48.45,80928.23,0.11,0.99662,2e-05,0.11195]
[1778480567033,48.45,80931.57,0.11,0.99668,2e-05,0.11007]
[1778480572068,48.45,80931.74,0.11,0.99669,2e-05,0.10997]
[1778480577103,48.45,80932.42,0.11,0.9967,2e-05,0.10959]
[1778480580125,48.45,80937.92,0.11,0.9968,2e-05,0.10656]
[1778480582139,48.45,80955.23,0.11,0.9971,2e-05,0.0975]
[1778480583146,48.45,80962.63,0.11,0.99722,2e-05,0.09383]
[1778480584154,48.45,80962.56,0.11,0.99722,2e-05,0.09387]
[1778480589196,48.45,80962.92,0.11,0.99723,2e-05,0.09369]
[1778480594230,48.45,80962.4,0.11,0.99722,2e-05,0.09394]
[1778480599266,48.45,80964.34,0.11,0.99725,2e-05,0.093]
[1778480605307,48.45,80963.69,0.11,0.99724,2e-05,0.09332]
[1778480610342,48.45,80963.7,0.11,0.99724,2e-05,0.09331]
[1778480611348,48.45,80963.79,0.11,0.99736,2e-05,0.08915]
[1778480615378,48.45,80959.05,0.11,0.99729,2e-05,0.09139]
[1778480620412,48.45,80958.94,0.11,0.99729,2e-05,0.09144]
[1778480625447,48.45,80957.78,0.11,0.99727,2e-05,0.092]
[1778480628468,48.45,80962.6,0.11,0.99734,2e-05,0.0897]
[1778480633503,48.45,80962.48,0.11,0.99734,2e-05,0.08976]
[1778480638538,48.45,80962.45,0.11,0.99734,2e-05,0.08977]
[1778480643574,48.45,80960.36,0.11,0.99731,2e-05,0.09076]
[1778480647604,48.45,80953.4,0.11,0.9972,2e-05,0.09413]
[1778480652636,48.45,80953.7,0.11,0.9972,2e-05,0.09398]
[1778480657672,48.45,80955.43,0.11,0.99723,2e-05,0.09313]
[1778480665254,48.45,80953.49,0.11,0.9972,2e-05,0.09408]
[1778480670764,48.45,80953.76,0.11,0.9972,2e-05,0.09395]
[1778480671771,48.45,80953.83,0.11,0.99733,2e-05,0.08973]
[1778480675324,48.45,80960.19,0.11,0.99742,2e-05,0.08677]
[1778480676805,48.45,80960.09,0.11,0.99742,2e-05,0.08681]
[1778480681840,48.45,80961.28,0.11,0.99744,2e-05,0.08627]
[1778480686876,48.45,80963.04,0.11,0.99747,1e-05,0.08547]
[1778480691912,48.45,80963.88,0.11,0.99748,1e-05,0.08509]
[1778480696946,48.45,80964.2,0.11,0.99748,1e-05,0.08494]
[1778480701981,48.45,80968.36,0.11,0.99755,1e-05,0.08309]
[1778480707017,48.45,80972.38,0.11,0.9976,1e-05,0.08133]
[1778480709030,48.45,80974.26,0.11,0.99763,1e-05,0.08051]
[1778480714067,48.45,80975.01,0.11,0.99764,1e-05,0.08019]
[1778480719100,48.45,80975.14,0.11,0.99764,1e-05,0.08014]
[1778480724135,48.45,80975.11,0.11,0.99764,1e-05,0.08015]
[1778480729171,48.45,80975.06,0.11,0.99764,1e-05,0.08017]
[1778480734205,48.45,80975.24,0.11,0.99775,1e-05,0.07636]
[1778480736220,48.45,80974.73,0.11,0.99774,1e-05,0.07658]
[1778480744275,48.45,80974.96,0.11,0.99775,1e-05,0.07648]
[1778480749310,48.45,80977.05,0.11,0.99778,1e-05,0.07562]
[1778480754345,48.45,80976.93,0.11,0.99777,1e-05,0.07567]
[1778480759381,48.45,80977.74,0.11,0.99778,1e-05,0.07534]
[1778480760388,48.45,80990.11,0.11,0.99794,1e-05,0.07044]
[1778480761395,48.45,81000.92,0.11,0.99807,1e-05,0.06639]
[1778480762401,48.45,81006.97,0.11,0.99814,1e-05,0.06422]
[1778480763408,48.45,81008.45,0.11,0.99816,1e-05,0.0637]
[1778480768444,48.45,81008.58,0.11,0.99816,1e-05,0.06365]
[1778480773479,48.45,81009.12,0.11,0.99817,1e-05,0.06346]
[1778480778515,48.45,81010.53,0.11,0.99818,1e-05,0.06297]
[1778480783549,48.45,81012.54,0.11,0.9982,1e-05,0.06227]
[1778480785563,48.45,81032.36,0.11,0.99841,1e-05,0.05576]
[1778480790598,48.45,81030.76,0.11,0.99839,1e-05,0.05627]
[1778480791605,48.45,81031.69,0.11,0.99848,1e-05,0.05314]
[1778480795634,48.45,81022.8,0.11,0.9984,1e-05,0.05587]
[1778480796640,48.45,81014.47,0.11,0.99831,1e-05,0.05855]
[1778480800669,48.45,81004.27,0.11,0.9982,1e-05,0.06198]
[1778480805703,48.45,81007.18,0.11,0.99823,1e-05,0.06099]
[1778480810739,48.45,81002.79,0.11,0.99819,1e-05,0.06249]
[1778480813759,48.45,80989.78,0.11,0.99804,1e-05,0.06716]
[1778480816780,48.45,80977.79,0.11,0.99789,1e-05,0.07173]
[1778480821818,48.45,80981.79,0.11,0.99794,1e-05,0.07018]
[1778480824835,48.45,80991.09,0.11,0.99805,1e-05,0.06668]
[1778480829871,48.45,80990.87,0.11,0.99805,1e-05,0.06676]
[1778480832892,48.45,80982.94,0.11,0.99795,1e-05,0.06974]
[1778480833901,48.45,80982.66,0.11,0.99795,1e-05,0.06984]
[1778480838936,48.45,80982.25,0.11,0.99794,1e-05,0.07]
[1778480843969,48.45,80980.93,0.11,0.99793,1e-05,0.07051]
[1778480849004,48.45,80980.54,0.11,0.99792,1e-05,0.07066]
[1778480852025,48.45,80981.13,0.11,0.99803,1e-05,0.067]
[1778480857064,48.45,80979.03,0.11,0.998,1e-05,0.06778]
[1778480862100,48.45,80978.19,0.11,0.99799,1e-05,0.0681]
[1778480867136,48.45,80975.84,0.11,0.99797,1e-05,0.06899]
[1778480872172,48.45,80978.32,0.11,0.998,1e-05,0.06805]
[1778480877226,48.45,80977.48,0.11,0.99799,1e-05,0.06837]
[1778480882260,48.45,80975.21,0.11,0.99796,1e-05,0.06923]
[1778480887296,48.45,80975.37,0.11,0.99796,1e-05,0.06917]
[1778480893338,48.45,80973.72,0.11,0.99794,1e-05,0.0698]
[1778480898374,48.45,80976.26,0.11,0.99797,1e-05,0.06883]
[1778480903407,48.45,80974.17,0.11,0.99794,1e-05,0.06963]
[1778480908443,48.45,80969.7,0.11,0.99789,1e-05,0.07136]
[1778480911464,48.45,80971.57,0.11,0.99801,1e-05,0.06716]
[1778480916499,48.45,80971.36,0.11,0.99801,1e-05,0.06724]
[1778480921534,48.45,80971.3,0.11,0.99801,1e-05,0.06726]
[1778480926569,48.45,80971.16,0.11,0.99801,1e-05,0.06731]
[1778480931605,48.45,80971.0,0.11,0.99801,1e-05,0.06737]
[1778480936640,48.45,80971.16,0.11,0.99801,1e-05,0.06731]
[1778480941678,48.45,80973.47,0.11,0.99804,1e-05,0.06645]
[1778480946710,48.45,80972.6,0.11,0.99803,1e-05,0.06677]
[1778480951745,48.45,80972.1,0.11,0.99802,1e-05,0.06696]
[1778480956780,48.45,80972.33,0.11,0.99802,1e-05,0.06687]
[1778480962822,48.45,80971.97,0.11,0.99802,1e-05,0.06701]
[1778480967859,48.45,80969.05,0.11,0.99798,1e-05,0.0681]
[1778480971885,48.45,80968.22,0.11,0.99807,1e-05,0.065]
[1778480976920,48.45,80969.71,0.11,0.99809,1e-05,0.06446]
[1778480978940,48.45,80976.6,0.11,0.99817,1e-05,0.062]
[1778480983971,48.45,80976.7,0.11,0.99817,1e-05,0.06197]
[1778480989005,48.45,80980.06,0.11,0.99821,1e-05,0.0608]
[1778480994039,48.45,80977.5,0.11,0.99818,1e-05,0.06169]
[1778480999075,48.45,80975.25,0.11,0.99815,1e-05,0.06248]
[1778481002097,48.45,80969.32,0.11,0.99808,1e-05,0.0646]
[1778481003105,48.45,80961.51,0.11,0.99799,1e-05,0.06749]
[1778481004109,48.45,80962.59,0.11,0.998,1e-05,0.06708]
[1778481007131,48.45,80971.52,0.11,0.99811,1e-05,0.0638]
[1778481009148,48.45,80974.0,0.11,0.99814,1e-05,0.06292]
[1778481014180,48.45,80973.44,0.11,0.99813,1e-05,0.06312]
[1778481016194,48.45,80977.76,0.11,0.99818,1e-05,0.0616]
[1778481021229,48.45,80977.34,0.11,0.99818,1e-05,0.06174]
[1778481026264,48.45,80978.1,0.11,0.99819,1e-05,0.06148]
[1778481031299,48.45,80976.52,0.11,0.99826,1e-05,0.05883]
[1778481036335,48.45,80974.94,0.11,0.99824,1e-05,0.05937]
[1778481039356,48.45,80980.81,0.11,0.99831,1e-05,0.05741]
[1778481041372,48.45,80980.87,0.11,0.99831,1e-05,0.05739]
[1778481046404,48.45,80983.32,0.11,0.99833,1e-05,0.05659]
[1778481052446,48.45,80983.54,0.11,0.99834,1e-05,0.05651]
[1778481054479,48.45,80996.37,0.11,0.99847,1e-05,0.05249]
[1778481055467,48.45,80994.41,0.11,0.99845,1e-05,0.05309]
[1778481058038,48.45,80986.17,0.11,0.99836,1e-05,0.05567]
[1778481063523,48.45,80981.12,0.11,0.99831,1e-05,0.0573]
[1778481068558,48.45,80979.48,0.11,0.99829,1e-05,0.05784]
[1778481073593,48.45,80978.89,0.11,0.99829,1e-05,0.05804]
[1778481078628,48.45,80977.95,0.11,0.99828,1e-05,0.05835]
[1778481082660,48.45,80970.17,0.11,0.99819,1e-05,0.061]
[1778481087694,48.45,80970.88,0.11,0.9982,1e-05,0.06075]
[1778481091725,48.45,80970.83,0.11,0.99829,1e-05,0.05759]
[1778481096759,48.45,80965.76,0.11,0.99823,1e-05,0.0593]
[1778481100788,48.45,80950.46,0.11,0.99806,1e-05,0.06471]
[1778481101793,48.45,80942.48,0.11,0.99796,1e-05,0.0677]
[1778481105822,48.45,80948.15,0.11,0.99803,1e-05,0.06556]
[1778481110856,48.45,80946.98,0.11,0.99801,1e-05,0.066]
[1778481112871,48.45,80941.24,0.11,0.99794,1e-05,0.06817]
[1778481117905,48.45,80939.08,0.11,0.99791,1e-05,0.06901]
[1778481122940,48.45,80935.3,0.11,0.99786,1e-05,0.07049]
[1778481127976,48.45,80929.68,0.11,0.99779,1e-05,0.07275]
[1778481133011,48.45,80930.31,0.11,0.9978,1e-05,0.07249]
[1778481138046,48.45,80935.79,0.11,0.99787,1e-05,0.0703]
[1778481144088,48.45,80935.25,0.11,0.99786,1e-05,0.07051]
[1778481148120,48.45,80945.08,0.11,0.99799,1e-05,0.06671]
[1778481151137,48.45,80947.07,0.11,0.99812,1e-05,0.06254]
[1778481156172,48.45,80947.77,0.11,0.99812,1e-05,0.06229]
[1778481161209,48.45,80955.97,0.11,0.99822,1e-05,0.05942]
[1778481163223,48.45,80956.25,0.11,0.99822,1e-05,0.05933]
[1778481168263,48.45,80958.55,0.11,0.99825,1e-05,0.05854]
[1778481173296,48.45,80958.45,0.11,0.99825,1e-05,0.05858]
[1778481178895,48.45,80958.15,0.11,0.99824,1e-05,0.05868]
[1778481183377,48.45,80951.62,0.11,0.99817,1e-05,0.06093]
[1778481184380,48.45,80951.62,0.11,0.99817,1e-05,0.06093]
[1778481188966,48.45,80958.09,0.11,0.99824,1e-05,0.0587]
[1778481194450,48.45,80957.58,0.11,0.99824,1e-05,0.05887]
[1778481199485,48.45,80956.99,0.11,0.99823,1e-05,0.05907]
[1778481201499,48.45,80948.08,0.11,0.99813,1e-05,0.06218]
[1778481202506,48.45,80948.63,0.11,0.99813,1e-05,0.06198]
[1778481207541,48.45,80950.5,0.11,0.99816,1e-05,0.06132]
[1778481209112,48.45,80957.84,0.11,0.99824,1e-05,0.05878]
[1778481210566,48.45,80961.99,0.11,0.99829,1e-05,0.05739]
[1778481211571,48.45,80962.48,0.11,0.99838,1e-05,0.05414]
[1778481216606,48.45,80961.42,0.11,0.99837,1e-05,0.05448]
[1778481221642,48.45,80960.45,0.11,0.99836,1e-05,0.05479]
[1778481226676,48.45,80963.04,0.11,0.99839,1e-05,0.05396]
[1778481231711,48.45,80965.77,0.11,0.99842,1e-05,0.0531]
[1778481236746,48.45,80967.42,0.11,0.99843,1e-05,0.05259]
[1778481244802,48.45,80967.26,0.11,0.99843,1e-05,0.05264]
[1778481249838,48.45,80965.46,0.11,0.99841,1e-05,0.0532]
[1778481252859,48.45,80960.44,0.11,0.99836,1e-05,0.05479]
[1778481253867,48.45,80954.48,0.11,0.9983,1e-05,0.05673]
[1778481258900,48.45,80952.17,0.11,0.99827,1e-05,0.0575]
[1778481262929,48.45,80941.85,0.11,0.99815,1e-05,0.06104]
[1778481267964,48.45,80940.92,0.11,0.99814,1e-05,0.06137]
[1778481271993,48.45,80940.5,0.11,0.99824,1e-05,0.05821]
[1778481277027,48.45,80940.38,0.11,0.99823,1e-05,0.05825]
[1778481282062,48.45,80938.79,0.11,0.99822,1e-05,0.0588]
[1778481287098,48.45,80932.3,0.11,0.99814,1e-05,0.06106]
[1778481291125,48.45,80925.38,0.11,0.99806,1e-05,0.06355]
[1778481297168,48.45,80928.01,0.11,0.99809,1e-05,0.0626]
[1778481302203,48.45,80928.82,0.11,0.9981,1e-05,0.0623]
[1778481307238,48.45,80926.12,0.11,0.99807,1e-05,0.06328]
[1778481313280,48.45,80925.72,0.11,0.99806,1e-05,0.06343]
[1778481318318,48.45,80927.84,0.11,0.99809,1e-05,0.06266]
[1778481323350,48.45,80930.9,0.11,0.99812,1e-05,0.06156]
[1778481328385,48.45,80930.06,0.11,0.99811,1e-05,0.06186]
[1778481331407,48.45,80929.36,0.11,0.99821,1e-05,0.05874]
[1778481338455,48.45,80925.91,0.11,0.99817,1e-05,0.05994]
[1778481343494,48.45,80926.8,0.11,0.99818,1e-05,0.05963]
[1778481348527,48.45,80927.91,0.11,0.99819,1e-05,0.05924]
[1778481353561,48.45,80924.72,0.11,0.99815,1e-05,0.06036]
[1778481356584,48.45,80912.78,0.11,0.99801,1e-05,0.0647]
[1778481357589,48.45,80912.27,0.11,0.998,1e-05,0.0649]
[1778481362625,48.45,80922.48,0.11,0.99813,1e-05,0.06115]
[1778481363631,48.45,80924.72,0.11,0.99815,1e-05,0.06036]
[1778481364640,48.45,80936.35,0.11,0.99829,1e-05,0.05638]
[1778481365646,48.45,80937.33,0.11,0.9983,1e-05,0.05605]
[1778481368667,48.45,80924.18,0.11,0.99815,1e-05,0.06055]
[1778481370236,48.45,80924.8,0.11,0.99815,1e-05,0.06033]
[1778481374708,48.45,80917.5,0.11,0.99806,1e-05,0.06295]
[1778481376722,48.45,80915.48,0.11,0.99804,1e-05,0.0637]
[1778481381758,48.45,80913.87,0.11,0.99802,1e-05,0.0643]
[1778481386791,48.45,80914.03,0.11,0.99802,1e-05,0.06424]
[1778481391827,48.45,80913.21,0.11,0.99812,1e-05,0.06104]
[1778481394848,48.45,80906.84,0.11,0.99804,1e-05,0.06336]
[1778481395855,48.45,80901.19,0.11,0.99797,1e-05,0.06548]
[1778481400448,48.45,80893.47,0.11,0.99786,1e-05,0.06848]
[1778481401897,48.45,80890.44,0.11,0.99782,1e-05,0.06969]
[1778481406933,48.45,80893.52,0.11,0.99786,1e-05,0.06846]
[1778481407940,48.45,80901.02,0.11,0.99796,1e-05,0.06554]
[1778481414989,48.45,80900.86,0.11,0.99796,1e-05,0.06561]
[1778481420030,48.45,80901.18,0.11,0.99796,1e-05,0.06548]
[1778481424054,48.45,80906.48,0.11,0.99803,1e-05,0.06349]
[1778481429091,48.45,80907.37,0.11,0.99804,1e-05,0.06316]
[1778481434124,48.45,80908.69,0.11,0.99806,1e-05,0.06268]
[1778481440165,48.45,80908.15,0.11,0.99805,1e-05,0.06287]
[1778481445201,48.45,80907.68,0.11,0.99805,1e-05,0.06305]
[1778481450803,48.45,80906.83,0.11,0.99804,1e-05,0.06336]
[1778481453258,48.45,80906.83,0.11,0.99814,1e-05,0.05987]
[1778481457284,48.45,80916.09,0.11,0.99825,1e-05,0.05667]
[1778481463327,48.45,80919.84,0.11,0.9983,1e-05,0.05542]
[1778481466348,48.45,80926.58,0.11,0.99837,1e-05,0.05323]
[1778481471383,48.45,80926.39,0.11,0.99837,1e-05,0.05329]
[1778481476419,48.45,80926.98,0.11,0.99837,1e-05,0.0531]
[1778481477426,48.45,80936.47,0.11,0.99847,1e-05,0.05015]
[1778481478432,48.45,80941.7,0.11,0.99852,1e-05,0.04859]
[1778481482460,48.45,80929.88,0.11,0.9984,1e-05,0.05218]
[1778481487498,48.45,80935.63,0.11,0.99846,1e-05,0.05041]
[1778481492536,48.45,80935.61,0.11,0.99846,1e-05,0.05041]
[1778481497566,48.45,80935.79,0.11,0.99847,1e-05,0.05036]
[1778481503608,48.45,80941.71,0.11,0.99852,1e-05,0.04859]
[1778481505622,48.45,80950.41,0.11,0.99861,1e-05,0.04609]
[1778481506631,48.45,80954.3,0.11,0.99864,1e-05,0.04501]
[1778481507636,48.45,80959.37,0.11,0.99869,1e-05,0.04363]
[1778481509648,48.45,80960.19,0.11,0.9987,1e-05,0.04341]
[1778481511664,48.45,80960.41,0.11,0.99878,1e-05,0.04075]
[1778481516701,48.45,80963.94,0.11,0.9988,1e-05,0.03986]
[1778481521734,48.45,80962.44,0.11,0.99879,1e-05,0.04024]
[1778481524754,48.45,80958.68,0.11,0.99876,1e-05,0.04119]
[1778481528783,48.45,80952.39,0.11,0.99871,1e-05,0.04282]
[1778481531375,48.45,80948.22,0.11,0.99867,1e-05,0.04394]
[1778481536838,48.45,80948.33,0.11,0.99867,1e-05,0.04391]
[1778481541874,48.45,80944.61,0.11,0.99864,1e-05,0.04493]
[1778481546914,48.45,80938.73,0.11,0.99858,1e-05,0.04658]
[1778481547915,48.45,80937.98,0.11,0.99857,1e-05,0.04679]
[1778481554964,48.45,80934.95,0.11,0.99855,1e-05,0.04766]
[1778481559999,48.45,80934.02,0.11,0.99854,1e-05,0.04794]
[1778481567049,48.45,80933.88,0.11,0.99854,1e-05,0.04798]
[1778481569064,48.45,80927.6,0.11,0.99847,1e-05,0.04985]
[1778481571655,48.45,80926.05,0.11,0.99855,1e-05,0.04735]
[1778481577118,48.45,80924.69,0.11,0.99853,1e-05,0.04774]
[1778481583160,48.45,80923.35,0.11,0.99852,1e-05,0.04814]
[1778481585177,48.45,80916.74,0.11,0.99845,1e-05,0.05013]
[1778481590209,48.45,80914.2,0.11,0.99843,1e-05,0.05091]
[1778481595244,48.45,80916.03,0.11,0.99844,1e-05,0.05034]
[1778481600281,48.45,80915.32,0.11,0.99844,1e-05,0.05056]
[1778481605317,48.45,80911.47,0.11,0.9984,1e-05,0.05176]
[1778481608335,48.45,80905.94,0.11,0.99834,1e-05,0.05353]
[1778481613370,48.45,80910.75,0.11,0.99839,1e-05,0.05199]
[1778481619418,48.45,80912.37,0.11,0.99841,1e-05,0.05148]
[1778481624455,48.45,80913.3,0.11,0.99842,1e-05,0.05119]
[1778481629490,48.45,80915.3,0.11,0.99844,1e-05,0.05057]
[1778481632081,48.45,80915.4,0.11,0.99853,1e-05,0.04752]
[1778481637546,48.45,80899.2,0.11,0.99836,1e-05,0.0525]
[1778481640573,48.45,80888.6,0.11,0.99824,1e-05,0.05599]
[1778481642581,48.45,80883.49,0.11,0.99818,1e-05,0.05775]
[1778481647618,48.45,80884.33,0.11,0.99819,1e-05,0.05746]
[1778481652651,48.45,80885.53,0.11,0.9982,1e-05,0.05704]
[1778481657695,48.45,80885.77,0.11,0.99821,1e-05,0.05696]
[1778481662721,48.45,80885.06,0.11,0.9982,1e-05,0.05721]
[1778481663729,48.45,80870.4,0.11,0.99801,1e-05,0.06248]
[1778481664735,48.45,80866.54,0.11,0.99796,1e-05,0.06394]
[1778481665743,48.45,80872.03,0.11,0.99803,1e-05,0.06187]
[1778481666749,48.45,80873.75,0.11,0.99806,1e-05,0.06124]
[1778481671784,48.45,80875.22,0.11,0.99808,1e-05,0.0607]
[1778481676822,48.45,80877.83,0.11,0.99811,1e-05,0.05975]
[1778481678835,48.45,80872.16,0.11,0.99804,1e-05,0.06182]
[1778481683873,48.45,80872.9,0.11,0.99805,1e-05,0.06155]
[1778481688909,48.45,80875.34,0.11,0.99808,1e-05,0.06066]
[1778481692511,48.45,80875.64,0.11,0.99819,1e-05,0.05703]
[1778481699986,48.45,80879.17,0.11,0.99823,1e-05,0.05582]
[1778481705022,48.45,80875.03,0.11,0.99818,1e-05,0.05724]
[1778481710057,48.45,80874.79,0.11,0.99818,1e-05,0.05732]
[1778481714087,48.45,80867.52,0.11,0.99809,1e-05,0.05991]
[1778481715095,48.45,80868.47,0.11,0.9981,1e-05,0.05957]
[1778481720129,48.45,80866.56,0.11,0.99808,1e-05,0.06026]
[1778481725163,48.45,80863.47,0.11,0.99804,1e-05,0.06139]
[1778481727177,48.45,80861.2,0.11,0.99801,1e-05,0.06224]
[1778481732794,48.45,80860.46,0.11,0.998,1e-05,0.06252]
[1778481738255,48.45,80859.83,0.11,0.99799,1e-05,0.06275]
[1778481743290,48.45,80858.86,0.11,0.99798,1e-05,0.06312]
[1778481744296,48.45,80853.11,0.11,0.9979,1e-05,0.06533]
[1778481748325,48.45,80835.09,0.11,0.99763,2e-05,0.07273]
[1778481751345,48.45,80832.92,0.11,0.99773,1e-05,0.06951]
[1778481755377,48.45,80821.91,0.11,0.99756,2e-05,0.07422]
[1778481757391,48.45,80807.84,0.11,0.99733,2e-05,0.08064]
[1778481758395,48.45,80797.86,0.11,0.99715,2e-05,0.08548]
[1778481763430,48.45,80795.1,0.11,0.9971,2e-05,0.08687]
[1778481768464,48.45,80796.87,0.11,0.99713,2e-05,0.08598]
[1778481774506,48.45,80794.96,0.11,0.99709,2e-05,0.08694]
[1778481780548,48.45,80796.63,0.11,0.99713,2e-05,0.0861]
[1778481785583,48.45,80795.05,0.11,0.9971,2e-05,0.08689]
[1778481787597,48.45,80802.32,0.11,0.99723,2e-05,0.08329]
[1778481788604,48.45,80807.57,0.11,0.99732,2e-05,0.08077]
[1778481793639,48.45,80810.0,0.11,0.99736,2e-05,0.07962]
[1778481795653,48.45,80815.28,0.11,0.99745,2e-05,0.07719]
[1778481800690,48.45,80811.89,0.11,0.9974,2e-05,0.07874]
[1778481805738,48.45,80813.51,0.11,0.99742,2e-05,0.078]
[1778481811768,48.45,80813.05,0.11,0.99756,2e-05,0.07381]
[1778481817809,48.45,80813.3,0.11,0.99756,2e-05,0.0737]
[1778481822852,48.45,80809.71,0.11,0.9975,2e-05,0.07529]
[1778481827885,48.45,80810.13,0.11,0.99751,2e-05,0.07511]
[1778481832923,48.45,80809.57,0.11,0.9975,2e-05,0.07536]
[1778481837956,48.45,80804.99,0.11,0.99743,2e-05,0.07744]
[1778481842993,48.45,80800.89,0.11,0.99736,2e-05,0.07934]
[1778481843998,48.45,80795.66,0.11,0.99726,2e-05,0.08182]
[1778481845010,48.45,80793.64,0.11,0.99723,2e-05,0.0828]
[1778481850040,48.45,80792.99,0.11,0.99722,2e-05,0.08312]
[1778481855077,48.45,80795.68,0.11,0.99726,2e-05,0.08182]
[1778481860110,48.45,80797.71,0.11,0.9973,2e-05,0.08084]
[1778481866152,48.45,80798.26,0.11,0.99731,2e-05,0.08058]
[1778481871187,48.45,80799.79,0.11,0.99748,2e-05,0.07533]
[1778481872193,48.45,80804.83,0.11,0.99757,2e-05,0.07309]
[1778481877229,48.45,80800.96,0.11,0.9975,2e-05,0.07481]
[1778481882264,48.45,80802.69,0.11,0.99753,2e-05,0.07404]
[1778481883862,48.45,80810.96,0.11,0.99766,2e-05,0.07044]
[1778481889313,48.45,80808.51,0.11,0.99763,2e-05,0.07149]
[1778481894348,48.45,80807.0,0.11,0.9976,2e-05,0.07214]
[1778481899383,48.45,80807.06,0.11,0.9976,2e-05,0.07212]
[1778481904418,48.45,80804.04,0.11,0.99755,2e-05,0.07344]
[1778481909453,48.45,80803.39,0.11,0.99754,2e-05,0.07373]
[1778481914488,48.45,80802.26,0.11,0.99753,2e-05,0.07423]
[1778481919523,48.45,80801.61,0.11,0.99751,2e-05,0.07452]
[1778481924560,48.45,80801.51,0.11,0.99751,2e-05,0.07456]
[1778481929595,48.45,80804.9,0.11,0.99757,2e-05,0.07306]
[1778481931609,48.45,80803.13,0.11,0.99768,2e-05,0.06954]
[1778481937652,48.45,80805.42,0.11,0.99772,2e-05,0.06858]
[1778481942686,48.45,80805.12,0.11,0.99771,2e-05,0.0687]
[1778481944700,48.45,80800.17,0.11,0.99763,2e-05,0.0708]
[1778481949735,48.45,80799.58,0.11,0.99762,2e-05,0.07105]
[1778481955777,48.45,80802.42,0.11,0.99767,2e-05,0.06984]
[1778481960812,48.45,80800.79,0.11,0.99764,2e-05,0.07054]
[1778481963833,48.45,80805.88,0.11,0.99772,2e-05,0.06838]
[1778481968868,48.45,80806.53,0.11,0.99773,2e-05,0.06811]
[1778481973903,48.45,80806.46,0.11,0.99773,2e-05,0.06814]
[1778481978938,48.45,80809.66,0.11,0.99778,2e-05,0.06682]
[1778481983972,48.45,80811.96,0.11,0.99781,1e-05,0.06589]
[1778481989009,48.45,80811.11,0.11,0.9978,1e-05,0.06623]
[1778481991024,48.45,80810.96,0.11,0.99793,1e-05,0.0623]
[1778481996057,48.45,80810.05,0.11,0.99792,1e-05,0.06265]
[1778482001094,48.45,80809.0,0.11,0.9979,1e-05,0.06306]
[1778482005121,48.45,80804.52,0.11,0.99784,1e-05,0.06483]
[1778482010158,48.45,80802.47,0.11,0.99781,1e-05,0.06565]
[1778482015193,48.45,80806.6,0.11,0.99787,1e-05,0.064]
[1778482018213,48.45,80812.06,0.11,0.99795,1e-05,0.06187]
[1778482023248,48.45,80809.67,0.11,0.99791,1e-05,0.0628]
[1778482028284,48.45,80810.46,0.11,0.99792,1e-05,0.06249]
[1778482029294,48.45,80804.46,0.11,0.99784,1e-05,0.06485]
[1778482030299,48.45,80804.43,0.11,0.99784,1e-05,0.06486]
[1778482033319,48.45,80795.19,0.11,0.9977,2e-05,0.06866]
[1778482034915,48.45,80786.55,0.11,0.99756,2e-05,0.07238]
[1778482040368,48.45,80775.65,0.11,0.99737,2e-05,0.07732]
[1778482041374,48.45,80776.05,0.11,0.99738,2e-05,0.07714]
[1778482044990,48.45,80784.49,0.11,0.99752,2e-05,0.07329]
[1778482046412,48.45,80784.65,0.11,0.99753,2e-05,0.07322]
[1778482051448,48.45,80784.9,0.11,0.99767,2e-05,0.06874]
[1778482056482,48.45,80784.67,0.11,0.99767,2e-05,0.06883]
[1778482061530,48.45,80785.82,0.11,0.99769,2e-05,0.06835]
[1778482066565,48.45,80785.99,0.11,0.99769,2e-05,0.06828]
[1778482071600,48.45,80785.77,0.11,0.99769,2e-05,0.06837]
[1778482073615,48.45,80779.76,0.11,0.99759,2e-05,0.07095]
[1778482078650,48.45,80780.73,0.11,0.99761,2e-05,0.07052]
[1778482083685,48.45,80776.24,0.11,0.99753,2e-05,0.07249]
[1778482088720,48.45,80776.85,0.11,0.99754,2e-05,0.07222]
[1778482093756,48.45,80777.37,0.11,0.99755,2e-05,0.07199]
[1778482102818,48.45,80779.84,0.11,0.99759,2e-05,0.07091]
[1778482107853,48.45,80778.22,0.11,0.99757,2e-05,0.07162]
[1778482113921,48.45,80778.89,0.11,0.99772,2e-05,0.06699]
[1778482115912,48.45,80769.07,0.11,0.99756,2e-05,0.07119]
[1778482116919,48.45,80776.65,0.11,0.99769,2e-05,0.06793]
[1778482121954,48.45,80770.54,0.11,0.99759,2e-05,0.07055]
[1778482124978,48.45,80774.06,0.11,0.99764,2e-05,0.06903]
[1778482130013,48.45,80775.57,0.11,0.99767,2e-05,0.06838]
[1778482135046,48.45,80781.95,0.11,0.99777,2e-05,0.06572]
[1778482136053,48.45,80788.17,0.11,0.99786,1e-05,0.06321]
[1778482141088,48.45,80789.77,0.11,0.99789,1e-05,0.06258]
[1778482144108,48.45,80780.57,0.11,0.99775,2e-05,0.06629]
[1778482145116,48.45,80771.88,0.11,0.99761,2e-05,0.06997]
[1778482150150,48.45,80770.83,0.11,0.99759,2e-05,0.07042]
[1778482155189,48.45,80769.1,0.11,0.99756,2e-05,0.07118]
[1778482160223,48.45,80768.91,0.11,0.99756,2e-05,0.07126]
[1778482165266,48.45,80769.18,0.11,0.99756,2e-05,0.07114]
[1778482170298,48.45,80768.63,0.11,0.99756,2e-05,0.07139]
[1778482171304,48.45,80766.47,0.11,0.99767,2e-05,0.0679]
[1778482175336,48.45,80760.79,0.11,0.99758,2e-05,0.07035]
[1778482177446,48.45,80760.76,0.11,0.99758,2e-05,0.07036]
[1778482182481,48.45,80756.87,0.11,0.99751,2e-05,0.07209]
[1778482187515,48.45,80755.94,0.11,0.99749,2e-05,0.0725]
[1778482190537,48.45,80765.17,0.11,0.99765,2e-05,0.06846]
[1778482192551,48.45,80765.11,0.11,0.99765,2e-05,0.06848]
[1778482197585,48.45,80761.21,0.11,0.99758,2e-05,0.07017]
[1778482201614,48.45,80755.65,0.11,0.99749,2e-05,0.07263]
[1778482203628,48.45,80759.15,0.11,0.99755,2e-05,0.07107]
[1778482204635,48.45,80765.73,0.11,0.99766,2e-05,0.06822]
[1778482209669,48.45,80766.99,0.11,0.99768,2e-05,0.06768]
[1778482214707,48.45,80769.11,0.11,0.99771,2e-05,0.06679]
[1778482219740,48.45,80769.35,0.11,0.99771,2e-05,0.06669]
[1778482224775,48.45,80768.96,0.11,0.99771,2e-05,0.06685]
[1778482227796,48.45,80773.92,0.11,0.99779,2e-05,0.0648]
[1778482231825,48.45,80775.83,0.11,0.99795,1e-05,0.05994]
[1778482236859,48.45,80774.89,0.11,0.99794,1e-05,0.0603]
[1778482241895,48.45,80779.21,0.11,0.998,1e-05,0.05866]
[1778482246929,48.45,80777.94,0.11,0.99798,1e-05,0.05914]
[1778482251964,48.45,80777.35,0.11,0.99797,1e-05,0.05936]
[1778482257000,48.45,80778.14,0.11,0.99799,1e-05,0.05906]
[1778482263048,48.45,80778.64,0.11,0.99799,1e-05,0.05887]
[1778482270096,48.45,80781.84,0.11,0.99804,1e-05,0.05768]
[1778482275131,48.45,80781.97,0.11,0.99804,1e-05,0.05763]
[1778482280167,48.45,80776.26,0.11,0.99796,1e-05,0.05978]
[1778482285204,48.45,80775.73,0.11,0.99795,1e-05,0.05998]
[1778482290238,48.45,80775.86,0.11,0.99795,1e-05,0.05993]
[1778482291245,48.45,80778.03,0.11,0.99811,1e-05,0.05522]
[1778482294265,48.45,80783.12,0.11,0.99818,1e-05,0.05342]
[1778482299300,48.45,80784.93,0.11,0.99821,1e-05,0.05279]
[1778482305342,48.45,80785.29,0.11,0.99821,1e-05,0.05267]
[1778482308366,48.45,80791.04,0.11,0.99828,1e-05,0.05072]
[1778482309371,48.45,80791.04,0.11,0.99828,1e-05,0.05072]
[1778482312393,48.45,80797.94,0.11,0.99837,1e-05,0.04847]
[1778482316422,48.45,80804.11,0.11,0.99844,1e-05,0.04654]
[1778482319442,48.45,80804.2,0.11,0.99844,1e-05,0.04651]
[1778482326491,48.45,80803.14,0.11,0.99843,1e-05,0.04684]
[1778482331526,48.45,80801.94,0.11,0.99841,1e-05,0.04721]
[1778482336561,48.45,80800.64,0.11,0.9984,1e-05,0.04762]
[1778482343611,48.45,80800.19,0.11,0.99839,1e-05,0.04776]
[1778482346106,48.45,80792.88,0.11,0.99831,1e-05,0.05012]
[1778482350659,48.45,80790.55,0.11,0.99828,1e-05,0.05089]
[1778482351667,48.45,80790.17,0.11,0.99839,1e-05,0.04751]
[1778482356701,48.45,80790.52,0.11,0.99839,1e-05,0.0474]
[1778482362745,48.45,80790.76,0.11,0.9984,1e-05,0.04733]
[1778482367779,48.45,80793.23,0.11,0.99842,1e-05,0.04655]
[1778482373823,48.45,80797.23,0.11,0.99847,1e-05,0.04533]
[1778482380873,48.45,80797.85,0.11,0.99848,1e-05,0.04514]
[1778482386422,48.45,80811.41,0.11,0.99862,1e-05,0.04121]
[1778482386914,48.45,80811.41,0.11,0.99862,1e-05,0.04121]
[1778482389936,48.45,80820.18,0.11,0.99871,1e-05,0.03883]
[1778482391949,48.45,80825.34,0.11,0.99876,1e-05,0.03748]
[1778482396983,48.45,80825.75,0.11,0.99876,1e-05,0.03738]
[1778482402019,48.45,80824.47,0.11,0.99875,1e-05,0.03771]
[1778482404034,48.45,80831.94,0.11,0.99882,1e-05,0.03583]
[1778482405044,48.45,80838.69,0.11,0.99888,1e-05,0.0342]
[1778482411082,48.45,80842.81,0.11,0.99899,1e-05,0.03073]
[1778482413097,48.45,80835.61,0.11,0.99893,1e-05,0.03232]
[1778482418132,48.45,80833.25,0.11,0.99892,1e-05,0.03286]
[1778482423166,48.45,80829.88,0.11,0.99889,1e-05,0.03364]
[1778482428203,48.45,80827.47,0.11,0.99887,1e-05,0.03421]
[1778482433238,48.45,80828.17,0.11,0.99887,1e-05,0.03404]
[1778482438273,48.45,80828.43,0.11,0.99887,1e-05,0.03398]
[1778482440287,48.45,80823.1,0.11,0.99883,1e-05,0.03526]
[1778482445324,48.45,80818.52,0.11,0.99879,1e-05,0.03639]
[1778482447337,48.45,80811.26,0.11,0.99872,1e-05,0.03826]
[1778482453379,48.45,80810.38,0.11,0.99871,1e-05,0.03849]
[1778482458417,48.45,80807.67,0.11,0.99868,1e-05,0.03921]
[1778482463450,48.45,80811.83,0.11,0.99872,1e-05,0.03811]
[1778482468485,48.45,80815.59,0.11,0.99876,1e-05,0.03713]
[1778482471507,48.45,80816.17,0.11,0.99886,1e-05,0.03421]
[1778482475535,48.45,80822.03,0.11,0.99891,1e-05,0.03283]
[1778482480573,48.45,80821.83,0.11,0.99891,1e-05,0.03288]
[1778482485608,48.45,80821.24,0.11,0.9989,1e-05,0.03302]
[1778482488629,48.45,80826.48,0.11,0.99894,1e-05,0.03182]
[1778482493665,48.45,80821.36,0.11,0.9989,1e-05,0.03299]
[1778482498699,48.45,80815.87,0.11,0.99885,1e-05,0.03428]
[1778482501725,48.45,80815.26,0.11,0.99885,1e-05,0.03443]
[1778482507273,48.45,80814.79,0.11,0.99884,1e-05,0.03454]
[1778482512801,48.45,80820.0,0.11,0.99889,1e-05,0.03331]
[1778482518839,48.45,80822.06,0.11,0.99891,1e-05,0.03283]
[1778482523874,48.45,80823.2,0.11,0.99892,1e-05,0.03257]
[1778482528909,48.45,80822.93,0.11,0.99891,1e-05,0.03263]
[1778482531930,48.45,80822.69,0.11,0.999,1e-05,0.03014]
[1778482537484,48.45,80823.22,0.11,0.999,1e-05,0.03003]
[1778482544016,48.45,80822.37,0.11,0.99899,1e-05,0.03021]
[1778482549054,48.45,80821.87,0.11,0.99899,1e-05,0.03032]
[1778482554086,48.45,80821.56,0.11,0.99899,1e-05,0.03038]
[1778482559122,48.45,80824.09,0.11,0.99901,1e-05,0.02984]
[1778482564157,48.45,80827.02,0.11,0.99903,1e-05,0.02922]
[1778482569192,48.45,80825.7,0.11,0.99902,1e-05,0.0295]
[1778482574226,48.45,80825.21,0.11,0.99902,1e-05,0.0296]
[1778482577769,48.45,80819.12,0.11,0.99897,1e-05,0.03092]
[1778482583292,48.45,80818.59,0.11,0.99896,1e-05,0.03103]
[1778482590338,48.45,80820.7,0.11,0.99898,1e-05,0.03057]
[1778482591345,48.45,80820.5,0.11,0.99906,1e-05,0.02817]
[1778482598394,48.45,80818.85,0.11,0.99905,1e-05,0.02851]
[1778482603429,48.45,80819.62,0.11,0.99905,1e-05,0.02835]
[1778482608464,48.45,80822.64,0.11,0.99908,1e-05,0.02774]
[1778482613499,48.45,80823.01,0.11,0.99908,1e-05,0.02766]
[1778482618535,48.45,80823.8,0.11,0.99908,1e-05,0.0275]
[1778482622564,48.45,80831.65,0.11,0.99914,1e-05,0.02598]
[1778482627599,48.45,80828.36,0.11,0.99912,1e-05,0.02661]
[1778482632634,48.45,80826.08,0.11,0.9991,1e-05,0.02705]
[1778482637670,48.45,80823.44,0.11,0.99908,1e-05,0.02758]
[1778482642705,48.45,80823.57,0.11,0.99908,1e-05,0.02755]
[1778482647740,48.45,80824.52,0.11,0.99909,1e-05,0.02736]
[1778482651768,48.45,80823.6,0.11,0.99916,1e-05,0.02527]
[1778482656803,48.45,80823.59,0.11,0.99916,1e-05,0.02527]
[1778482662846,48.45,80823.22,0.11,0.99915,1e-05,0.02534]
[1778482667880,48.45,80821.99,0.11,0.99915,1e-05,0.02557]
[1778482672915,48.45,80822.46,0.11,0.99915,1e-05,0.02548]
[1778482678473,48.45,80822.09,0.11,0.99915,1e-05,0.02555]
[1778482683993,48.45,80821.89,0.11,0.99915,1e-05,0.02559]
[1778482689029,48.45,80820.95,0.11,0.99914,1e-05,0.02577]
[1778482694063,48.45,80821.34,0.11,0.99914,1e-05,0.02569]
[1778482699097,48.45,80823.37,0.11,0.99916,1e-05,0.02531]
[1778482702118,48.45,80831.53,0.11,0.99921,1e-05,0.02383]
[1778482707154,48.45,80834.69,0.11,0.99923,1e-05,0.02328]
[1778482711182,48.45,80838.35,0.11,0.99932,1e-05,0.02069]
[1778482716217,48.45,80840.28,0.11,0.99933,1e-05,0.02039]
[1778482721252,48.45,80840.92,0.11,0.99933,1e-05,0.02029]
[1778482727294,48.45,80842.69,0.11,0.99934,1e-05,0.02002]
[1778482732330,48.45,80844.07,0.11,0.99935,1e-05,0.01981]
[1778482738894,48.45,80845.66,0.11,0.99936,1e-05,0.01957]
[1778482744416,48.45,80845.66,0.11,0.99936,1e-05,0.01957]
[1778482750457,48.45,80846.7,0.11,0.99936,1e-05,0.01942]
[1778482755492,48.45,80848.17,0.11,0.99937,1e-05,0.0192]
[1778482760527,48.45,80850.55,0.11,0.99938,1e-05,0.01886]
[1778482766569,48.45,80850.6,0.11,0.99938,1e-05,0.01885]
[1778482771604,48.45,80852.43,0.11,0.99945,0.0,0.0169]
[1778482776639,48.45,80852.0,0.11,0.99944,0.0,0.01695]
[1778482781674,48.45,80842.1,0.11,0.9994,1e-05,0.01831]
[1778482786710,48.45,80838.58,0.11,0.99938,1e-05,0.01881]
[1778482791745,48.45,80837.43,0.11,0.99937,1e-05,0.01898]
[1778482793758,48.45,80817.42,0.11,0.99926,1e-05,0.02211]
[1778482794766,48.45,80811.05,0.11,0.99922,1e-05,0.0232]
[1778482799800,48.45,80812.35,0.11,0.99923,1e-05,0.02298]
[1778482803829,48.45,80804.33,0.11,0.99917,1e-05,0.02441]
[1778482805844,48.45,80809.35,0.11,0.99921,1e-05,0.0235]
[1778482808864,48.45,80803.14,0.11,0.99917,1e-05,0.02463]
[1778482811889,48.45,80790.28,0.11,0.99907,1e-05,0.02711]
[1778482812896,48.45,80776.64,0.11,0.99897,1e-05,0.02998]
[1778482817935,48.45,80780.13,0.11,0.99899,1e-05,0.02922]
[1778482822970,48.45,80777.43,0.11,0.99897,1e-05,0.02981]
[1778482828008,48.45,80784.68,0.11,0.99903,1e-05,0.02826]
[1778482831029,48.45,80784.66,0.11,0.99911,1e-05,0.02584]
[1778482837074,48.45,80783.77,0.11,0.99911,1e-05,0.02601]
[1778482842649,48.45,80787.13,0.11,0.99913,1e-05,0.02536]
[1778482848151,48.45,80785.61,0.11,0.99912,1e-05,0.02565]
[1778482853186,48.45,80787.35,0.11,0.99913,1e-05,0.02532]
[1778482856211,48.45,80781.57,0.11,0.99909,1e-05,0.02644]
[1778482860232,48.45,80778.16,0.11,0.99906,1e-05,0.02713]
[1778482861243,48.45,80766.59,0.11,0.99897,1e-05,0.02957]
[1778482862791,48.45,80766.95,0.11,0.99897,1e-05,0.02949]
[1778482867281,48.45,80759.54,0.11,0.99891,1e-05,0.03116]
[1778482872317,48.45,80761.91,0.11,0.99893,1e-05,0.03062]
[1778482877353,48.45,80765.03,0.11,0.99896,1e-05,0.02992]
[1778482882389,48.45,80764.83,0.11,0.99896,1e-05,0.02996]
[1778482887422,48.45,80763.0,0.11,0.99894,1e-05,0.03037]
[1778482891450,48.45,80763.64,0.11,0.99904,1e-05,0.02763]
[1778482897037,48.45,80762.86,0.11,0.99903,1e-05,0.02779]
[1778482898499,48.45,80758.04,0.11,0.99899,1e-05,0.02881]
[1778482902073,48.45,80763.35,0.11,0.99903,1e-05,0.02769]
[1778482907562,48.45,80764.49,0.11,0.99904,1e-05,0.02745]
[1778482912143,48.45,80771.16,0.11,0.99909,1e-05,0.0261]
[1778482917634,48.45,80771.29,0.11,0.99909,1e-05,0.02608]
[1778482921660,48.45,80766.27,0.11,0.99906,1e-05,0.02708]
[1778482926694,48.45,80765.89,0.11,0.99905,1e-05,0.02716]
[1778482931730,48.45,80766.37,0.11,0.99906,1e-05,0.02706]
[1778482934750,48.45,80776.02,0.11,0.99913,1e-05,0.02516]
[1778482939786,48.45,80776.11,0.11,0.99913,1e-05,0.02514]
[1778482944823,48.45,80776.5,0.11,0.99913,1e-05,0.02506]
[1778482950863,48.45,80776.75,0.11,0.99913,1e-05,0.02502]
[1778482951870,48.45,80777.12,0.11,0.99921,1e-05,0.02269]
[1778482956905,48.45,80776.39,0.11,0.99921,1e-05,0.02282]
[1778482958919,48.45,80770.52,0.11,0.99917,1e-05,0.02388]
[1778482963954,48.45,80769.54,0.11,0.99916,1e-05,0.02406]
[1778482969996,48.45,80769.02,0.11,0.99916,1e-05,0.02416]
[1778482975036,48.45,80772.12,0.11,0.99918,1e-05,0.02359]
[1778482981079,48.45,80768.55,0.11,0.99916,1e-05,0.02424]
[1778482982085,48.45,80760.85,0.11,0.9991,1e-05,0.02572]
[1778482983092,48.45,80753.9,0.11,0.99905,1e-05,0.02712]
[1778482988131,48.45,80755.71,0.11,0.99906,1e-05,0.02675]
[1778482993165,48.45,80759.36,0.11,0.99909,1e-05,0.02601]
[1778482998202,48.45,80758.32,0.11,0.99908,1e-05,0.02622]
[1778483003236,48.45,80758.51,0.11,0.99908,1e-05,0.02618]
[1778483010839,48.45,80759.06,0.11,0.99909,1e-05,0.02607]
[1778483011292,48.45,80759.06,0.11,0.99917,1e-05,0.0237]
[1778483016330,48.45,80762.04,0.11,0.99919,1e-05,0.02316]
[1778483021362,48.45,80761.85,0.11,0.99919,1e-05,0.02319]
[1778483025390,48.45,80747.5,0.11,0.99908,1e-05,0.02592]
[1778483026402,48.45,80743.4,0.11,0.99905,1e-05,0.02675]
[1778483030981,48.45,80741.41,0.11,0.99903,1e-05,0.02716]
[1778483036467,48.45,80742.62,0.11,0.99904,1e-05,0.02691]
[1778483039488,48.45,80745.66,0.11,0.99907,1e-05,0.02629]
[1778483043525,48.45,80738.82,0.11,0.99901,1e-05,0.0277]
[1778483045539,48.45,80732.57,0.11,0.99896,1e-05,0.02906]
[1778483046546,48.45,80732.51,0.11,0.99896,1e-05,0.02907]
[1778483054143,48.45,80736.5,0.11,0.99899,1e-05,0.0282]
[1778483061194,48.45,80735.51,0.11,0.99899,1e-05,0.02841]
[1778483066688,48.45,80733.65,0.11,0.99897,1e-05,0.02882]
[1778483071722,48.45,80734.82,0.11,0.99907,1e-05,0.02597]
[1778483077318,48.45,80732.35,0.11,0.99905,1e-05,0.02647]
[1778483082798,48.45,80729.71,0.11,0.99903,1e-05,0.02701]
[1778483087833,48.45,80729.96,0.11,0.99903,1e-05,0.02696]
[1778483092868,48.45,80728.59,0.11,0.99902,1e-05,0.02725]
[1778483097905,48.45,80726.84,0.11,0.99901,1e-05,0.02762]
[1778483101959,48.45,80706.71,0.11,0.99883,1e-05,0.03222]
[1778483102957,48.45,80706.71,0.11,0.99883,1e-05,0.03222]
[1778483105979,48.45,80712.95,0.11,0.99888,1e-05,0.03073]
[1778483107993,48.45,80718.39,0.11,0.99893,1e-05,0.02947]
[1778483112022,48.45,80708.13,0.11,0.99884,1e-05,0.03188]
[1778483115043,48.45,80700.02,0.11,0.99876,1e-05,0.0339]
[1778483120078,48.45,80702.51,0.11,0.99878,1e-05,0.03326]
[1778483125115,48.45,80701.2,0.11,0.99877,1e-05,0.0336]
[1778483130151,48.45,80702.18,0.11,0.99878,1e-05,0.03335]
[1778483131158,48.45,80702.1,0.11,0.99889,1e-05,0.03037]
[1778483136195,48.45,80701.41,0.11,0.99888,1e-05,0.03053]
[1778483141228,48.45,80700.22,0.11,0.99887,1e-05,0.03081]
[1778483146279,48.45,80699.69,0.11,0.99886,1e-05,0.03094]
[1778483148284,48.45,80688.13,0.11,0.99875,1e-05,0.0338]
[1778483153336,48.45,80683.98,0.11,0.99871,1e-05,0.03489]
[1778483158356,48.45,80684.19,0.11,0.99871,1e-05,0.03483]
[1778483161377,48.45,80691.12,0.11,0.99878,1e-05,0.03304]
[1778483162388,48.45,80693.23,0.11,0.9988,1e-05,0.03251]
[1778483167450,48.45,80696.53,0.11,0.99883,1e-05,0.0317]
[1778483172455,48.45,80693.32,0.11,0.9988,1e-05,0.03249]
[1778483177498,48.45,80693.63,0.11,0.99881,1e-05,0.03241]
[1778483184547,48.45,80691.64,0.11,0.99879,1e-05,0.03291]
[1778483189582,48.45,80687.8,0.11,0.99875,1e-05,0.03389]
[1778483192602,48.45,80687.69,0.11,0.99886,1e-05,0.03083]
[1778483196145,48.45,80693.67,0.11,0.99891,1e-05,0.02943]
[1778483199651,48.45,80698.94,0.11,0.99896,1e-05,0.02824]
[1778483206215,48.45,80698.5,0.11,0.99896,1e-05,0.02834]
[1778483208717,48.45,80689.14,0.11,0.99887,1e-05,0.03049]
[1778483209723,48.45,80686.24,0.11,0.99884,1e-05,0.03118]
[1778483213750,48.45,80681.77,0.11,0.9988,1e-05,0.03228]
[1778483216288,48.45,80677.33,0.11,0.99875,1e-05,0.0334]
[1778483221806,48.45,80678.39,0.11,0.99876,1e-05,0.03313]
[1778483224827,48.45,80683.54,0.11,0.99882,1e-05,0.03184]
[1778483227848,48.45,80689.0,0.11,0.99887,1e-05,0.03052]
[1778483232885,48.45,80691.75,0.11,0.9989,1e-05,0.02987]
[1778483234898,48.45,80698.02,0.11,0.99895,1e-05,0.02845]
[1778483239934,48.45,80692.84,0.11,0.99891,1e-05,0.02962]
[1778483244970,48.45,80690.23,0.11,0.99888,1e-05,0.03023]
[1778483250005,48.45,80689.7,0.11,0.99888,1e-05,0.03035]
[1778483251011,48.45,80689.44,0.11,0.99898,1e-05,0.02754]
[1778483257053,48.45,80694.31,0.11,0.99902,1e-05,0.0265]
[1778483261082,48.45,80688.94,0.11,0.99897,1e-05,0.02765]
[1778483265109,48.45,80693.96,0.11,0.99902,1e-05,0.02657]
[1778483270145,48.45,80693.96,0.11,0.99902,1e-05,0.02657]
[1778483275180,48.45,80693.82,0.11,0.99902,1e-05,0.0266]
[1778483280215,48.45,80693.57,0.11,0.99901,1e-05,0.02666]
[1778483285250,48.45,80693.99,0.11,0.99902,1e-05,0.02657]
[1778483290285,48.45,80694.49,0.11,0.99902,1e-05,0.02646]
[1778483296328,48.45,80692.46,0.11,0.99901,1e-05,0.02689]
[1778483301362,48.45,80694.62,0.11,0.99902,1e-05,0.02644]
[1778483306924,48.45,80694.56,0.11,0.99902,1e-05,0.02645]
[1778483311434,48.45,80690.26,0.11,0.99908,1e-05,0.02469]
[1778483316471,48.45,80689.14,0.11,0.99907,1e-05,0.02491]
[1778483319492,48.45,80683.47,0.11,0.99903,1e-05,0.02608]
[1778483324527,48.45,80682.97,0.11,0.99902,1e-05,0.02618]
[1778483329562,48.45,80679.65,0.11,0.99899,1e-05,0.02689]
[1778483334596,48.45,80682.8,0.11,0.99902,1e-05,0.02622]
[1778483339633,48.45,80685.69,0.11,0.99905,1e-05,0.02562]
[1778483344666,48.45,80687.02,0.11,0.99906,1e-05,0.02534]
[1778483349703,48.45,80686.81,0.11,0.99906,1e-05,0.02539]
[1778483354738,48.45,80718.11,0.11,0.99928,1e-05,0.01966]
[1778483355744,48.45,80727.74,0.11,0.99934,1e-05,0.01815]
[1778483358765,48.45,80722.98,0.11,0.99932,1e-05,0.01889]
[1778483359772,48.45,80728.81,0.11,0.99935,1e-05,0.01799]
[1778483360779,48.45,80730.43,0.11,0.99936,1e-05,0.01775]
[1778483367362,48.45,80733.7,0.11,0.99938,1e-05,0.01727]
[1778483372864,48.45,80733.99,0.11,0.99945,1e-05,0.01537]
[1778483377899,48.45,80735.12,0.11,0.99945,1e-05,0.01523]
[1778483383942,48.45,80735.07,0.11,0.99945,1e-05,0.01523]
[1778483389984,48.45,80733.82,0.11,0.99945,1e-05,0.0154]
[1778483395023,48.45,80733.89,0.11,0.99945,1e-05,0.01539]
[1778483400057,48.45,80734.18,0.11,0.99945,1e-05,0.01535]
[1778483405093,48.45,80745.06,0.11,0.9995,0.0,0.01398]
[1778483406103,48.45,80748.16,0.11,0.99951,0.0,0.01361]
[1778483411135,48.45,80746.53,0.11,0.99951,0.0,0.01381]
[1778483416173,48.45,80746.05,0.11,0.99951,0.0,0.01386]
[1778483422212,48.45,80745.02,0.11,0.9995,0.0,0.01399]
[1778483427248,48.45,80742.12,0.11,0.99949,0.0,0.01434]
[1778483428255,48.45,80731.79,0.11,0.99944,1e-05,0.01566]
[1778483431281,48.45,80729.02,0.11,0.99948,0.0,0.01426]
[1778483434296,48.45,80721.42,0.11,0.99945,1e-05,0.01523]
[1778483439332,48.45,80721.72,0.11,0.99945,1e-05,0.01519]
[1778483444367,48.45,80721.91,0.11,0.99945,1e-05,0.01516]
[1778483447391,48.45,80727.69,0.11,0.99948,0.0,0.01442]
[1778483449402,48.45,80734.05,0.11,0.99951,0.0,0.01365]
[1778483452423,48.45,80740.87,0.11,0.99954,0.0,0.01286]
[1778483455446,48.45,80753.04,0.11,0.99959,0.0,0.01155]
[1778483458465,48.45,80766.24,0.11,0.99964,0.0,0.01027]
[1778483462492,48.45,80761.42,0.11,0.99962,0.0,0.01072]
[1778483467529,48.45,80759.58,0.11,0.99961,0.0,0.0109]
[1778483472565,48.45,80760.1,0.11,0.99962,0.0,0.01085]
[1778483477599,48.45,80759.6,0.11,0.99961,0.0,0.0109]
[1778483482651,48.45,80759.89,0.11,0.99962,0.0,0.01087]
[1778483487688,48.45,80758.89,0.11,0.99961,0.0,0.01097]
[1778483491715,48.45,80760.15,0.11,0.99966,0.0,0.00954]
[1778483496751,48.45,80762.56,0.11,0.99967,0.0,0.00934]
[1778483501789,48.45,80762.56,0.11,0.99967,0.0,0.00934]
[1778483506821,48.45,80762.26,0.11,0.99967,0.0,0.00936]
[1778483511857,48.45,80762.7,0.11,0.99967,0.0,0.00932]
[1778483516890,48.45,80764.23,0.11,0.99968,0.0,0.0092]
[1778483521927,48.45,80764.69,0.11,0.99968,0.0,0.00916]
[1778483528498,48.45,80764.69,0.11,0.99968,0.0,0.00916]
[1778483534011,48.45,80766.52,0.11,0.99968,0.0,0.00901]
[1778483539048,48.45,80765.05,0.11,0.99968,0.0,0.00913]
[1778483545090,48.45,80766.7,0.11,0.99968,0.0,0.00899]
[1778483550129,48.45,80767.24,0.11,0.99968,0.0,0.00895]
[1778483551132,48.45,80768.12,0.11,0.99973,0.0,0.00776]
[1778483556167,48.45,80767.68,0.11,0.99973,0.0,0.00779]
[1778483561202,48.45,80767.64,0.11,0.99972,0.0,0.00779]
[1778483567244,48.45,80765.13,0.11,0.99972,0.0,0.00798]
[1778483572279,48.45,80765.11,0.11,0.99972,0.0,0.00798]
[1778483576307,48.45,80760.09,0.11,0.9997,0.0,0.00836]
[1778483581343,48.45,80753.92,0.11,0.99968,0.0,0.00885]
[1778483586378,48.45,80753.49,0.11,0.99968,0.0,0.00888]
[1778483591413,48.45,80754.47,0.11,0.99969,0.0,0.0088]
[1778483596448,48.45,80754.41,0.11,0.99969,0.0,0.00881]
[1778483601483,48.45,80753.93,0.11,0.99968,0.0,0.00885]
[1778483607526,48.45,80754.37,0.11,0.99969,0.0,0.00881]
[1778483612560,48.45,80754.42,0.11,0.99973,0.0,0.00767]
[1778483617595,48.45,80754.25,0.11,0.99973,0.0,0.00769]
[1778483623637,48.45,80753.68,0.11,0.99972,0.0,0.00773]
[1778483629680,48.45,80755.04,0.11,0.99973,0.0,0.00763]
[1778483635721,48.45,80755.13,0.11,0.99973,0.0,0.00762]
[1778483641763,48.45,80755.38,0.11,0.99973,0.0,0.00761]
[1778483647806,48.45,80757.25,0.11,0.99973,0.0,0.00747]
[1778483652841,48.45,80758.07,0.11,0.99974,0.0,0.00741]
[1778483657875,48.45,80757.85,0.11,0.99974,0.0,0.00743]
[1778483662913,48.45,80758.28,0.11,0.99974,0.0,0.0074]
[1778483665932,48.45,80752.87,0.11,0.99972,0.0,0.00779]
[1778483671973,48.45,80754.25,0.11,0.99976,0.0,0.00666]
[1778483678016,48.45,80755.48,0.11,0.99977,0.0,0.00658]
[1778483683054,48.45,80756.64,0.11,0.99977,0.0,0.00651]
[1778483688086,48.45,80757.22,0.11,0.99977,0.0,0.00647]
[1778483693122,48.45,80756.96,0.11,0.99977,0.0,0.00649]
[1778483696144,48.45,80743.91,0.11,0.99974,0.0,0.00735]
[1778483697150,48.45,80743.3,0.11,0.99973,0.0,0.0074]
[1778483703194,48.45,80743.8,0.11,0.99974,0.0,0.00736]
[1778483706214,48.45,80738.09,0.11,0.99972,0.0,0.00777]
[1778483707221,48.45,80737.84,0.11,0.99972,0.0,0.00779]
[1778483712258,48.45,80738.86,0.11,0.99972,0.0,0.00772]
[1778483716284,48.45,80743.95,0.11,0.99974,0.0,0.00735]
[1778483721319,48.45,80745.36,0.11,0.99974,0.0,0.00725]
[1778483729908,48.45,80748.34,0.11,0.99975,0.0,0.00705]
[1778483731389,48.45,80749.82,0.11,0.99979,0.0,0.00599]
[1778483736423,48.45,80750.49,0.11,0.99979,0.0,0.00595]
[1778483739977,48.45,80769.6,0.11,0.99983,0.0,0.00492]
[1778483740451,48.45,80769.6,0.11,0.99983,0.0,0.00492]
[1778483743473,48.45,80763.99,0.11,0.99982,0.0,0.00521]
[1778483748508,48.45,80758.98,0.11,0.9998,0.0,0.00547]
[1778483753543,48.45,80756.36,0.11,0.9998,0.0,0.00561]
[1778483760119,48.45,80755.43,0.11,0.9998,0.0,0.00567]
[1778483765627,48.45,80750.84,0.11,0.99979,0.0,0.00593]
[1778483768648,48.45,80743.18,0.11,0.99977,0.0,0.00639]
[1778483773684,48.45,80741.96,0.11,0.99977,0.0,0.00647]
[1778483778718,48.45,80737.74,0.11,0.99976,0.0,0.00674]
[1778483783753,48.45,80732.79,0.11,0.99974,0.0,0.00707]
[1778483785767,48.45,80714.87,0.11,0.99969,0.0,0.0084]
[1778483786774,48.45,80706.22,0.11,0.99966,0.0,0.00912]
[1778483791811,48.45,80705.77,0.11,0.99971,0.0,0.00792]
[1778483796844,48.45,80706.45,0.11,0.99971,0.0,0.00787]
[1778483801879,48.45,80707.64,0.11,0.99971,0.0,0.00778]
[1778483804900,48.45,80693.55,0.11,0.99967,0.0,0.00891]
[1778483805907,48.45,80685.54,0.11,0.99964,0.0,0.00962]
[1778483810942,48.45,80682.9,0.11,0.99963,0.0,0.00987]
[1778483811950,48.45,80690.4,0.11,0.99966,0.0,0.00919]
[1778483816987,48.45,80690.99,0.11,0.99966,0.0,0.00914]
[1778483820014,48.45,80700.59,0.11,0.99969,0.0,0.00833]
[1778483825043,48.45,80705.52,0.11,0.99971,0.0,0.00794]
[1778483826052,48.45,80717.02,0.11,0.99974,0.0,0.0071]
[1778483827055,48.45,80718.1,0.11,0.99974,0.0,0.00702]
[1778483828064,48.45,80727.97,0.11,0.99977,0.0,0.00637]
[1778483829071,48.45,80730.02,0.11,0.99977,0.0,0.00625]
[1778483832095,48.45,80732.56,0.11,0.99978,0.0,0.00609]
[1778483837131,48.45,80732.46,0.11,0.99978,0.0,0.0061]
[1778483839144,48.45,80742.56,0.11,0.9998,0.0,0.00551]
[1778483840151,48.45,80741.92,0.11,0.9998,0.0,0.00555]
[1778483845189,48.45,80740.47,0.11,0.9998,0.0,0.00563]
[1778483847200,48.45,80733.12,0.11,0.99978,0.0,0.00606]
[1778483848208,48.45,80732.73,0.11,0.99978,0.0,0.00608]
[1778483851228,48.45,80733.03,0.11,0.99981,0.0,0.00517]
[1778483856263,48.45,80735.45,0.11,0.99982,0.0,0.00505]
[1778483861298,48.45,80739.3,0.11,0.99982,0.0,0.00485]
[1778483866332,48.45,80738.74,0.11,0.99982,0.0,0.00488]
[1778483871369,48.45,80735.61,0.11,0.99982,0.0,0.00504]
[1778483876403,48.45,80738.93,0.11,0.99982,0.0,0.00487]
[1778483882444,48.45,80739.43,0.11,0.99982,0.0,0.00485]
[1778483887480,48.45,80740.67,0.11,0.99983,0.0,0.00479]
[1778483892515,48.45,80739.64,0.11,0.99982,0.0,0.00484]
[1778483897554,48.45,80742.9,0.11,0.99983,0.0,0.00468]
[1778483902586,48.45,80741.12,0.11,0.99983,0.0,0.00476]
[1778483904599,48.45,80747.17,0.11,0.99984,0.0,0.00448]
[1778483908627,48.45,80752.03,0.11,0.99985,0.0,0.00426]
[1778483911185,48.45,80754.33,0.11,0.99987,0.0,0.0035]
[1778483914669,48.45,80759.88,0.11,0.99988,0.0,0.0033]
[1778483919704,48.45,80761.65,0.11,0.99988,0.0,0.00324]
[1778483924739,48.45,80762.63,0.11,0.99989,0.0,0.00321]
[1778483928768,48.45,80774.91,0.11,0.9999,0.0,0.00281]
[1778483934810,48.45,80776.69,0.11,0.9999,0.0,0.00276]
[1778483939846,48.45,80775.69,0.11,0.9999,0.0,0.00279]
[1778483947901,48.45,80775.3,0.11,0.9999,0.0,0.0028]
[1778483952936,48.45,80771.34,0.11,0.9999,0.0,0.00292]
[1778483957971,48.45,80769.72,0.11,0.99989,0.0,0.00297]
[1778483962002,48.45,80777.19,0.11,0.9999,0.0,0.00275]
[1778483964014,48.45,80782.96,0.11,0.99991,0.0,0.00258]
[1778483969050,48.45,80784.48,0.11,0.99991,0.0,0.00254]
[1778483971065,48.45,80784.07,0.11,0.99993,0.0,0.00211]
[1778483976099,48.45,80783.34,0.11,0.99992,0.0,0.00213]
[1778483981134,48.45,80784.29,0.11,0.99993,0.0,0.00211]
[1778483984155,48.45,80789.29,0.11,0.99993,0.0,0.00199]
[1778483988183,48.45,80797.35,0.11,0.99994,0.0,0.00182]
[1778483989190,48.45,80805.22,0.11,0.99994,0.0,0.00167]
[1778483994224,48.45,80806.78,0.11,0.99994,0.0,0.00164]
[1778483999260,48.45,80809.88,0.11,0.99995,0.0,0.00158]
[1778484004296,48.45,80813.94,0.11,0.99995,0.0,0.00151]
[1778484009331,48.45,80813.12,0.11,0.99995,0.0,0.00153]
[1778484017392,48.45,80810.92,0.11,0.99995,0.0,0.00156]
[1778484022421,48.45,80810.53,0.11,0.99995,0.0,0.00157]
[1778484027458,48.45,80809.92,0.11,0.99995,0.0,0.00158]
[1778484032028,48.45,80810.9,0.11,0.99996,0.0,0.00127]
[1778484038534,48.45,80808.83,0.11,0.99995,0.0,0.00131]
[1778484042110,48.45,80793.78,0.11,0.99995,0.0,0.00155]
[1778484043572,48.45,80792.57,0.11,0.99994,0.0,0.00157]
[1778484048606,48.45,80794.42,0.11,0.99995,0.0,0.00154]
[1778484053641,48.45,80795.6,0.11,0.99995,0.0,0.00152]
[1778484058677,48.45,80801.44,0.11,0.99995,0.0,0.00142]
[1778484063712,48.45,80795.13,0.11,0.99995,0.0,0.00153]
[1778484066734,48.45,80795.33,0.11,0.99995,0.0,0.00153]
[1778484072326,48.45,80796.56,0.11,0.99995,0.0,0.0015]
[1778484077817,48.45,80797.36,0.11,0.99995,0.0,0.00149]
[1778484082848,48.45,80797.94,0.11,0.99995,0.0,0.00148]
[1778484086877,48.45,80806.31,0.11,0.99995,0.0,0.00134]
[1778484088892,48.45,80809.63,0.11,0.99996,0.0,0.00129]
[1778484092471,48.45,80810.81,0.11,0.99996,0.0,0.00103]
[1778484097955,48.45,80810.3,0.11,0.99996,0.0,0.00104]
[1778484102990,48.45,80809.7,0.11,0.99996,0.0,0.00104]
[1778484108025,48.45,80809.3,0.11,0.99996,0.0,0.00105]
[1778484113060,48.45,80808.94,0.11,0.99996,0.0,0.00105]
[1778484115075,48.45,80783.07,0.11,0.99995,0.0,0.00143]
[1778484116082,48.45,80770.32,0.11,0.99994,0.0,0.00166]
[1778484117088,48.45,80761.06,0.11,0.99993,0.0,0.00184]
[1778484118097,48.45,80751.74,0.11,0.99993,0.0,0.00205]
[1778484123130,48.45,80750.15,0.11,0.99992,0.0,0.00209]
[1778484129172,48.45,80748.95,0.11,0.99992,0.0,0.00211]
[1778484131186,48.45,80753.09,0.11,0.99993,0.0,0.00202]
[1778484135214,48.45,80744.09,0.11,0.99992,0.0,0.00223]
[1778484140249,48.45,80743.48,0.11,0.99992,0.0,0.00225]
[1778484145285,48.45,80742.55,0.11,0.99992,0.0,0.00227]
[1778484151327,48.45,80745.54,0.11,0.99993,0.0,0.00179]
[1778484154349,48.45,80739.01,0.11,0.99993,0.0,0.00193]
[1778484155355,48.45,80726.07,0.11,0.99992,0.0,0.00224]
[1778484156365,48.45,80720.02,0.11,0.99991,0.0,0.0024]
[1778484161396,48.45,80723.72,0.11,0.99991,0.0,0.0023]
[1778484166434,48.45,80724.65,0.11,0.99992,0.0,0.00228]
[1778484171467,48.45,80727.08,0.11,0.99992,0.0,0.00221]
[1778484176503,48.45,80727.85,0.11,0.99992,0.0,0.0022]
[1778484181538,48.45,80731.12,0.11,0.99992,0.0,0.00211]
[1778484186573,48.45,80730.93,0.11,0.99992,0.0,0.00212]
[1778484189600,48.45,80736.52,0.11,0.99993,0.0,0.00199]
[1778484193623,48.45,80740.77,0.11,0.99993,0.0,0.00189]
[1778484198658,48.45,80742.06,0.11,0.99993,0.0,0.00186]
[1778484203694,48.45,80742.18,0.11,0.99993,0.0,0.00186]
[1778484208730,48.45,80743.61,0.11,0.99993,0.0,0.00183]
[1778484211749,48.45,80744.13,0.11,0.99995,0.0,0.00146]
[1778484217792,48.45,80743.81,0.11,0.99995,0.0,0.00147]
[1778484223416,48.45,80747.54,0.11,0.99995,0.0,0.00141]
[1778484228870,48.45,80746.79,0.11,0.99995,0.0,0.00142]
[1778484235919,48.45,80745.76,0.11,0.99995,0.0,0.00144]
[1778484240954,48.45,80744.27,0.11,0.99995,0.0,0.00146]
[1778484243556,48.45,80751.28,0.11,0.99995,0.0,0.00134]
[1778484249010,48.45,80749.5,0.11,0.99995,0.0,0.00137]
[1778484255052,48.45,80751.02,0.11,0.99995,0.0,0.00135]
[1778484259080,48.45,80758.58,0.11,0.99996,0.0,0.00123]
[1778484263703,48.45,80766.05,0.11,0.99996,0.0,0.00112]
[1778484268144,48.45,80758.97,0.11,0.99996,0.0,0.00123]
[1778484269151,48.45,80759.42,0.11,0.99996,0.0,0.00122]
[1778484272172,48.45,80761.55,0.11,0.99997,0.0,0.00094]
[1778484275193,48.45,80767.28,0.11,0.99997,0.0,0.00087]
[1778484280228,48.45,80771.85,0.11,0.99997,0.0,0.00083]
[1778484285263,48.45,80777.76,0.11,0.99997,0.0,0.00077]
[1778484290297,48.45,80782.44,0.11,0.99997,0.0,0.00072]
[1778484295333,48.45,80783.75,0.11,0.99997,0.0,0.00071]
[1778484300368,48.45,80787.03,0.11,0.99998,0.0,0.00068]
[1778484302382,48.45,80796.05,0.11,0.99998,0.0,0.00061]
[1778484310438,48.45,80796.14,0.11,0.99998,0.0,0.00061]
[1778484315473,48.45,80796.42,0.11,0.99998,0.0,0.0006]
[1778484320511,48.45,80794.37,0.11,0.99998,0.0,0.00062]
[1778484322526,48.45,80788.98,0.11,0.99998,0.0,0.00067]
[1778484327560,48.45,80790.12,0.11,0.99998,0.0,0.00066]
[1778484332595,48.45,80790.79,0.11,0.99998,0.0,0.0005]
[1778484335616,48.45,80783.88,0.11,0.99998,0.0,0.00055]
[1778484340651,48.45,80786.66,0.11,0.99998,0.0,0.00053]
[1778484345686,48.45,80786.31,0.11,0.99998,0.0,0.00053]
[1778484350721,48.45,80782.0,0.11,0.99998,0.0,0.00056]
[1778484355755,48.45,80784.76,0.11,0.99998,0.0,0.00054]
[1778484360791,48.45,80786.74,0.11,0.99998,0.0,0.00053]
[1778484365825,48.45,80788.56,0.11,0.99998,0.0,0.00052]
[1778484370860,48.45,80789.98,0.11,0.99998,0.0,0.00051]
[1778484375896,48.45,80791.16,0.11,0.99998,0.0,0.0005]
[1778484381940,48.45,80791.67,0.11,0.99998,0.0,0.0005]
[1778484388989,48.45,80795.59,0.11,0.99998,0.0,0.00047]
[1778484391004,48.45,80798.69,0.11,0.99999,0.0,0.00034]
[1778484392019,48.45,80806.25,0.11,0.99999,0.0,0.00031]
[1778484393017,48.45,80817.88,0.11,0.99999,0.0,0.00026]
[1778484394624,48.45,80819.65,0.11,0.99999,0.0,0.00026]
[1778484398053,48.45,80812.55,0.11,0.99999,0.0,0.00028]
[1778484400067,48.45,80810.31,0.11,0.99999,0.0,0.00029]
[1778484405102,48.45,80809.0,0.11,0.99999,0.0,0.0003]
[1778484410141,48.45,80809.33,0.11,0.99999,0.0,0.0003]
[1778484415249,48.45,80807.13,0.11,0.99999,0.0,0.00031]
[1778484420290,48.45,80807.46,0.11,0.99999,0.0,0.0003]
[1778484425325,48.45,80807.62,0.11,0.99999,0.0,0.0003]
[1778484431371,48.45,80807.24,0.11,0.99999,0.0,0.00031]
[1778484436402,48.45,80806.04,0.11,0.99999,0.0,0.00031]
[1778484441438,48.45,80803.63,0.11,0.99999,0.0,0.00032]
[1778484446471,48.45,80798.95,0.11,0.99999,0.0,0.00034]
[1778484451507,48.45,80799.35,0.11,0.99999,0.0,0.00025]
[1778484456541,48.45,80798.16,0.11,0.99999,0.0,0.00026]
[1778484461577,48.45,80797.88,0.11,0.99999,0.0,0.00026]
[1778484466612,48.45,80794.65,0.11,0.99999,0.0,0.00027]
[1778484471647,48.45,80795.5,0.11,0.99999,0.0,0.00027]
[1778484472654,48.45,80790.01,0.11,0.99999,0.0,0.00029]
[1778484473661,48.45,80779.19,0.11,0.99999,0.0,0.00034]
[1778484475674,48.45,80773.56,0.11,0.99999,0.0,0.00036]
[1778484480710,48.45,80776.61,0.11,0.99999,0.0,0.00035]
[1778484485744,48.45,80769.71,0.11,0.99999,0.0,0.00038]
[1778484486752,48.45,80767.9,0.11,0.99999,0.0,0.00039]
[1778484488767,48.45,80767.58,0.11,0.99999,0.0,0.00039]
[1778484493803,48.45,80772.75,0.11,0.99999,0.0,0.00037]
[1778484498837,48.45,80776.07,0.11,0.99999,0.0,0.00035]
[1778484504879,48.45,80782.34,0.11,0.99999,0.0,0.00032]
[1778484509919,48.45,80784.64,0.11,0.99999,0.0,0.00031]
[1778484511934,48.45,80787.57,0.11,0.99999,0.0,0.00022]
[1778484517975,48.45,80788.22,0.11,0.99999,0.0,0.00022]
[1778484523010,48.45,80788.78,0.11,0.99999,0.0,0.00022]
[1778484529051,48.45,80792.67,0.11,0.99999,0.0,0.0002]
[1778484534087,48.45,80796.06,0.11,0.99999,0.0,0.00019]
[1778484539123,48.45,80798.28,0.11,0.99999,0.0,0.00019]
[1778484544157,48.45,80798.62,0.11,0.99999,0.0,0.00019]
[1778484549192,48.45,80798.25,0.11,0.99999,0.0,0.00019]
[1778484554227,48.45,80792.15,0.11,0.99999,0.0,0.00021]
[1778484559262,48.45,80785.38,0.11,0.99999,0.0,0.00023]
[1778484564297,48.45,80780.72,0.11,0.99999,0.0,0.00024]
[1778484569339,48.45,80776.24,0.11,0.99999,0.0,0.00026]
[1778484571347,48.45,80775.94,0.11,0.99999,0.0,0.00019]
[1778484575895,48.45,80764.62,0.11,0.99999,0.0,0.00022]
[1778484578401,48.45,80762.67,0.11,0.99999,0.0,0.00023]
[1778484583431,48.45,80761.76,0.11,0.99999,0.0,0.00023]
[1778484585967,48.45,80772.25,0.11,0.99999,0.0,0.0002]
[1778484587459,48.45,80773.67,0.11,0.99999,0.0,0.00019]
[1778484593501,48.45,80779.03,0.11,0.99999,0.0,0.00018]
[1778484594512,48.45,80785.07,0.11,0.99999,0.0,0.00016]
[1778484599543,48.45,80786.63,0.11,0.99999,0.0,0.00016]
[1778484602563,48.45,80776.81,0.11,0.99999,0.0,0.00019]
[1778484604578,48.45,80769.3,0.11,0.99777,0.0,0.00021]
[1778484606112,48.45,80761.09,0.11,0.99777,0.0,0.00023]
[1778484608606,48.45,80758.84,0.11,0.99555,0.0,0.00024]
[1778484611628,48.45,80750.27,0.11,0.99555,0.0,0.00027]
[1778484612634,48.45,80744.79,0.11,0.99332,0.0,0.0003]
[1778484613641,48.45,80750.12,0.11,0.99332,0.0,0.00027]
[1778484614647,48.45,80751.93,0.11,0.99332,0.0,0.00027]
[1778484615657,48.45,80746.66,0.11,0.99332,0.0,0.00029]
[1778484616662,48.45,80740.58,0.11,0.9911,0.0,0.00031]
[1778484617669,48.45,80734.96,0.11,0.9911,0.0,0.00034]
[1778484622704,48.45,80713.15,0.11,0.98887,0.0,0.00046]
[1778484625727,48.45,80706.77,0.11,0.98665,0.0,0.00051]
[1778484627739,48.45,80697.83,0.11,0.98665,0.0,0.00057]
[1778484629754,48.45,80691.64,0.11,0.98442,0.0,0.00062]
[1778484631771,48.45,80684.85,0.11,0.98443,0.0,0.00051]
[1778484633784,48.45,80678.64,0.11,0.9822,0.0,0.00055]
[1778484635799,48.45,80671.65,0.11,0.9822,0.0,0.00061]
[1778484638826,48.45,80661.51,0.11,0.97997,0.0,0.0007]
[1778484640835,48.45,80654.2,0.11,0.97775,0.0,0.00078]
[1778484642849,48.45,80645.08,0.11,0.97774,0.0,0.00088]
[1778484645871,48.45,80638.14,0.11,0.97552,0.0,0.00097]
[1778484646882,48.45,80629.84,0.11,0.97551,0.0,0.00109]
[1778484647884,48.45,80627.31,0.11,0.97551,0.0,0.00113]
[1778484648891,48.45,80622.18,0.11,0.97329,0.0,0.00121]
[1778484653927,48.45,80618.47,0.11,0.97106,0.0,0.00127]
[1778484655942,48.45,80610.53,0.11,0.97106,0.0,0.00141]
[1778484656948,48.45,80603.81,0.11,0.96883,0.0,0.00154]
[1778484657954,48.45,80597.32,0.11,0.96882,0.0,0.00168]
[1778484660975,48.45,80589.46,0.11,0.96659,0.0,0.00186]
[1778484662990,48.45,80582.8,0.11,0.96658,0.0,0.00203]
[1778484665008,48.45,80577.55,0.11,0.96436,0.0,0.00217]
[1778484668026,48.45,80571.5,0.11,0.96435,0.0,0.00234]
[1778484673294,48.45,80566.83,0.11,0.9599,0.0,0.00249]
[1778484674295,48.45,80557.61,0.11,0.95989,0.0,0.0028]
[1778484678200,48.45,80551.19,0.11,0.95765,0.0,0.00303]
[1778484684136,48.45,80545.68,0.11,0.95542,0.0,0.00325]
[1778484689171,48.45,80538.32,0.11,0.95096,0.0,0.00356]
[1778484691186,48.45,80535.64,0.11,0.95099,0.0,0.00287]
[1778484696749,48.45,80534.42,0.11,0.94655,0.0,0.00292]
[1778484702324,48.45,80528.15,0.11,0.94431,0.0,0.00316]
[1778484708330,48.45,80524.14,0.11,0.93986,0.0,0.00333]
[1778484713336,48.45,80523.14,0.11,0.93764,0.0,0.00337]
[1778484718378,48.45,80520.94,0.11,0.93541,0.0,0.00347]
[1778484723940,48.45,80523.08,0.11,0.93319,0.0,0.00337]
[1778484728976,48.45,80524.31,0.11,0.92875,0.0,0.00332]
[1778484734493,48.45,80524.18,0.11,0.92653,0.0,0.00333]
[1778484740362,48.45,80523.05,0.11,0.92209,0.0,0.00338]
[1778484745367,48.45,80522.09,0.11,0.91986,0.0,0.00342]
[1778484750603,48.45,80520.61,0.11,0.91764,0.0,0.00348]
[1778484751373,48.45,80520.13,0.11,0.91767,0.0,0.0027]
[1778484757171,48.45,80522.41,0.11,0.91323,0.0,0.00262]
[1778484760674,48.45,80514.53,0.11,0.91099,0.0,0.00291]
[1778484761680,48.45,80510.09,0.11,0.91099,0.0,0.00308]
[1778484767242,48.45,80507.42,0.11,0.90876,0.0,0.00319]
[1778484772394,48.45,80505.59,0.11,0.90431,0.0,0.00327]
[1778484778799,48.45,80501.03,0.11,0.90208,0.0,0.00347]
[1778484782828,48.45,80491.69,0.11,0.89984,0.0,0.00391]
[1778484783834,48.45,80484.89,0.11,0.89982,0.0,0.00426]
[1778484784841,48.45,80483.46,0.11,0.8976,0.0,0.00434]
[1778484785848,48.45,80474.59,0.11,0.89758,0.0,0.00485]
[1778484786855,48.45,80474.19,0.11,0.89758,0.0,0.00488]
[1778484792897,48.45,80473.2,0.11,0.89313,0.0,0.00494]
[1778484798939,48.45,80468.36,0.11,0.89089,0.0,0.00524]
[1778484803975,48.45,80462.39,0.11,0.88865,0.0,0.00565]
[1778484805996,48.45,80453.03,0.11,0.8864,0.0,0.00634]
[1778484808003,48.45,80446.18,0.11,0.88638,0.0,0.00689]
[1778484811027,48.45,80440.19,0.11,0.8842,0.0,0.00584]
[1778484813043,48.45,80429.64,0.11,0.88194,0.0,0.00666]
[1778484815075,48.45,80424.18,0.11,0.88192,0.0,0.00713]
[1778484817070,48.45,80427.2,0.11,0.87971,0.0,0.00686]
[1778484818077,48.45,80434.25,0.11,0.87973,0.0,0.00629]
[1778484819084,48.45,80440.32,0.11,0.87976,0.0,0.00583]
[1778484820091,48.45,80444.38,0.11,0.87977,0.0,0.00554]
[1778484823114,48.45,80429.08,0.11,0.87749,0.0,0.00671]
[1778484824119,48.45,80423.87,0.11,0.87747,0.0,0.00715]
[1778484825127,48.45,80425.21,0.11,0.87526,0.0,0.00704]
[1778484829154,48.45,80430.52,0.11,0.87306,0.0,0.00659]
[1778484833183,48.45,80439.92,0.11,0.87087,0.0,0.00586]
[1778484834190,48.45,80441.61,0.11,0.87087,0.0,0.00573]
[1778484840232,48.45,80443.48,0.11,0.86866,0.0,0.0056]
[1778484845270,48.45,80443.42,0.11,0.86421,0.0,0.0056]
[1778484850302,48.45,80444.76,0.11,0.862,0.0,0.00551]
[1778484855337,48.45,80444.72,0.11,0.85977,0.0,0.00551]
[1778484860375,48.45,80463.02,0.11,0.8576,0.0,0.00436]
[1778484861379,48.45,80470.26,0.11,0.8554,0.0,0.00397]
[1778484862390,48.45,80472.14,0.11,0.8554,0.0,0.00388]
[1778484866415,48.45,80472.81,0.11,0.85318,0.0,0.00384]
[1778484869524,48.45,80467.62,0.11,0.85095,0.0,0.00411]
[1778484871451,48.45,80467.62,0.11,0.85099,0.0,0.00313]
[1778484875478,48.45,80470.28,0.11,0.84877,0.0,0.00302]
[1778484880536,48.45,80465.76,0.11,0.84432,0.0,0.00321]
[1778484885548,48.45,80463.42,0.11,0.84209,0.0,0.00332]
[1778484890583,48.45,80462.0,0.11,0.83987,0.0,0.00338]
[1778484895619,48.45,80452.65,0.11,0.83763,0.0,0.00383]
[1778484896626,48.45,80453.01,0.11,0.83541,0.0,0.00381]
[1778484901662,48.45,80452.1,0.11,0.83318,0.0,0.00386]
[1778484906696,48.45,80453.04,0.11,0.83096,0.0,0.00381]
[1778484911737,48.45,80452.41,0.11,0.82874,0.0,0.00384]
[1778484916779,48.45,80451.39,0.11,0.82429,0.0,0.00389]
[1778484918404,48.45,80469.32,0.11,0.82433,0.0,0.00306]
[1778484919793,48.45,80470.2,0.11,0.82433,0.0,0.00303]
[1778484924828,48.45,80471.79,0.11,0.81989,0.0,0.00296]
[1778484926844,48.45,80463.86,0.11,0.81987,0.0,0.0033]
[1778484928475,48.45,80461.06,0.11,0.81987,0.0,0.00342]
[1778484931878,48.45,80460.73,0.11,0.81768,0.0,0.00257]
[1778484936913,48.45,80462.59,0.11,0.81324,0.0,0.00251]
[1778484941948,48.45,80462.74,0.11,0.81102,0.0,0.0025]
[1778484946983,48.45,80465.14,0.11,0.8088,0.0,0.00242]
[1778484953026,48.45,80463.66,0.11,0.80435,0.0,0.00247]
[1778484958062,48.45,80464.65,0.11,0.80213,0.0,0.00244]
[1778484964104,48.45,80465.17,0.11,0.79991,0.0,0.00242]
[1778484970146,48.45,80465.47,0.11,0.79547,0.0,0.00241]
[1778484975186,48.45,80462.06,0.11,0.79324,0.0,0.00253]
[1778484980217,48.45,80459.79,0.11,0.79101,0.0,0.00261]
[1778484985642,48.45,80460.09,0.11,0.78657,0.0,0.0026]
[1778484990287,48.45,80466.99,0.11,0.78436,0.0,0.00236]
[1778484991296,48.45,80467.93,0.11,0.78438,0.0,0.00169]
[1778484996329,48.45,80467.12,0.11,0.78216,0.0,0.00171]
[1778485001364,48.45,80467.87,0.11,0.77772,0.0,0.00169]
[1778485007406,48.45,80467.74,0.11,0.77549,0.0,0.0017]
[1778485012441,48.45,80461.46,0.11,0.77327,0.0,0.00186]
[1778485013448,48.45,80454.64,0.11,0.77104,0.0,0.00205]
[1778485014456,48.45,80453.18,0.11,0.77103,0.0,0.0021]
[1778485019492,48.45,80450.88,0.11,0.76881,0.0,0.00217]
[1778485022513,48.45,80437.86,0.11,0.76657,0.0,0.00261]
[1778485023519,48.45,80437.36,0.11,0.76657,0.0,0.00263]
[1778485028554,48.45,80442.41,0.11,0.76435,0.0,0.00245]
[1778485033589,48.45,80445.91,0.11,0.75992,0.0,0.00233]
[1778485038624,48.45,80443.33,0.11,0.75769,0.0,0.00241]
[1778485043660,48.45,80448.56,0.11,0.75547,0.0,0.00224]
[1778485044706,48.45,80454.31,0.11,0.75326,0.0,0.00206]
[1778485045675,48.45,80454.31,0.11,0.75326,0.0,0.00206]
[1778485050710,48.45,80453.78,0.11,0.75104,0.0,0.00208]
[1778485051717,48.45,80454.94,0.11,0.75106,0.0,0.00146]
[1778485057384,48.45,80455.32,0.11,0.74662,0.0,0.00145]
[1778485062795,48.45,80453.75,0.11,0.74439,0.0,0.00148]
[1778485067832,48.45,80451.57,0.11,0.74217,0.0,0.00153]
[1778485073734,48.45,80450.92,0.11,0.73772,0.0,0.00155]
[1778485078910,48.45,80451.58,0.11,0.7355,0.0,0.00153]
[1778485084952,48.45,80452.37,0.11,0.73106,0.0,0.00152]
[1778485090752,48.45,80454.82,0.11,0.72884,0.0,0.00146]
[1778485096030,48.45,80457.08,0.11,0.72662,0.0,0.00141]
[1778485100058,48.45,80468.03,0.11,0.7244,0.0,0.0012]
[1778485101065,48.45,80466.53,0.11,0.72218,0.0,0.00122]
[1778485102073,48.45,80461.1,0.11,0.72218,0.0,0.00133]
[1778485103079,48.45,80458.99,0.11,0.72218,0.0,0.00137]
[1778485108115,48.45,80460.16,0.11,0.71995,0.0,0.00135]
[1778485111773,48.45,80460.63,0.11,0.71775,0.0,0.00092]
[1778485116776,48.45,80461.71,0.11,0.7133,0.0,0.00091]
[1778485122212,48.45,80462.65,0.11,0.71108,0.0,0.00089]
[1778485127247,48.45,80461.57,0.11,0.70886,0.0,0.00091]
[1778485133289,48.45,80462.68,0.11,0.70441,0.0,0.00089]
[1778485139332,48.45,80455.99,0.11,0.70219,0.0,0.00099]
[1778485142802,48.45,80467.87,0.11,0.69997,0.0,0.00082]
[1778485145805,48.45,80491.8,0.11,0.69776,0.0,0.00056]
[1778485150810,48.45,80526.7,0.11,0.69555,0.0,0.00031]
[1778485153429,48.45,80538.27,0.11,0.69333,0.0,0.00026]
[1778485153813,48.45,80544.65,0.11,0.69333,0.0,0.00023]
[1778485155816,48.45,80555.72,0.11,0.69333,0.0,0.00019]
[1778485158463,48.45,80566.23,0.11,0.69111,0.0,0.00016]
[1778485159471,48.45,80571.58,0.11,0.69111,0.0,0.00014]
[1778485161485,48.45,80581.07,0.11,0.68889,0.0,0.00012]
[1778485166522,48.45,80603.55,0.11,0.68666,0.0,8e-05]
[1778485168741,48.45,80613.63,0.11,0.68444,0.0,7e-05]
[1778485172565,48.45,80623.7,0.11,0.68444,0.0,3e-05]
[1778485173777,48.45,80630.41,0.11,0.68222,0.0,3e-05]
[1778485178605,48.45,80641.8,0.11,0.68,0.0,2e-05]
[1778485182634,48.45,80649.56,0.11,0.67778,0.0,2e-05]
[1778485185841,48.45,80656.1,0.11,0.67556,0.0,2e-05]
[1778485188301,48.45,80662.5,0.11,0.67556,0.0,1e-05]
[1778485191697,48.45,80667.87,0.11,0.67333,0.0,1e-05]
[1778485194719,48.45,80673.19,0.11,0.67111,0.0,1e-05]
[1778485199753,48.45,80679.26,0.11,0.66889,0.0,1e-05]
[1778485203780,48.45,80677.9,0.11,0.66667,0.0,1e-05]
[1778485208446,48.45,80684.1,0.11,0.66444,0.0,1e-05]
[1778485213851,48.45,80687.71,0.11,0.66,0.0,1e-05]
[1778485218886,48.45,80691.78,0.11,0.65778,0.0,1e-05]
[1778485220878,48.45,80687.13,0.11,0.65556,0.0,1e-05]
[1778485225935,48.45,80681.42,0.11,0.65333,0.0,1e-05]
[1778485226943,48.45,80677.11,0.11,0.65333,0.0,1e-05]
[1778485228587,48.45,80677.15,0.11,0.65333,0.0,1e-05]
[1778485231977,48.45,80676.79,0.11,0.65111,0.0,1e-05]
[1778485238657,48.45,80678.82,0.11,0.64667,0.0,1e-05]
[1778485244061,48.45,80688.35,0.11,0.64444,0.0,0.0]
[1778485244901,48.45,80688.62,0.11,0.64222,0.0,0.0]
[1778485248728,48.45,80695.58,0.11,0.64222,0.0,0.0]
[1778485254130,48.45,80694.62,0.11,0.63778,0.0,0.0]
[1778485259916,48.45,80696.37,0.11,0.63556,0.0,0.0]
[1778485265230,48.45,80701.18,0.11,0.63111,0.0,0.0]
[1778485266223,48.45,80711.87,0.11,0.63111,0.0,0.0]
[1778485267232,48.45,80715.17,0.11,0.63111,0.0,0.0]
[1778485272264,48.45,80716.45,0.11,0.62889,0.0,0.0]
[1778485277299,48.45,80717.21,0.11,0.62444,0.0,0.0]
[1778485282337,48.45,80717.78,0.11,0.62222,0.0,0.0]
[1778485287371,48.45,80717.3,0.11,0.62,0.0,0.0]
[1778485289384,48.45,80741.56,0.11,0.61778,0.0,0.0]
[1778485290392,48.45,80745.59,0.11,0.61778,0.0,0.0]
[1778485291400,48.45,80747.2,0.11,0.61778,0.0,0.0]
[1778485296434,48.45,80744.84,0.11,0.61556,0.0,0.0]
[1778485301469,48.45,80739.82,0.11,0.61111,0.0,0.0]
[1778485302480,48.45,80738.44,0.11,0.61111,0.0,0.0]
[1778485306505,48.45,80743.57,0.11,0.60889,0.0,0.0]
[1778485311542,48.45,80743.35,0.11,0.60667,0.0,0.0]
[1778485316577,48.45,80745.66,0.11,0.60444,0.0,0.0]
[1778485321612,48.45,80736.83,0.11,0.6,0.0,0.0]
[1778485323626,48.45,80736.41,0.11,0.6,0.0,0.0]
[1778485328661,48.45,80733.56,0.11,0.59778,0.0,0.0]
[1778485333696,48.45,80732.67,0.11,0.59333,0.0,0.0]
[1778485338731,48.45,80731.67,0.11,0.59111,0.0,0.0]
[1778485343767,48.45,80733.05,0.11,0.58889,0.0,0.0]
[1778485349809,48.45,80732.68,0.11,0.58444,0.0,0.0]
[1778485351823,48.45,80731.47,0.11,0.58444,0.0,0.0]
[1778485354844,48.45,80725.64,0.11,0.58222,0.0,0.0]
[1778485356858,48.45,80725.26,0.11,0.58222,0.0,0.0]
[1778485358872,48.45,80720.16,0.11,0.58,0.0,0.0]
[1778485363907,48.45,80720.39,0.11,0.57778,0.0,0.0]
[1778485369609,48.45,80721.23,0.11,0.57333,0.0,0.0]
[1778485375027,48.45,80720.48,0.11,0.57111,0.0,0.0]
[1778485380034,48.45,80720.88,0.11,0.56889,0.0,0.0]
[1778485385063,48.45,80722.53,0.11,0.56444,0.0,0.0]
[1778485386069,48.45,80728.48,0.11,0.56444,0.0,0.0]
[1778485387040,48.45,80728.5,0.11,0.56444,0.0,0.0]
[1778485392116,48.45,80729.92,0.11,0.56222,0.0,0.0]
[1778485397147,48.45,80729.04,0.11,0.55778,0.0,0.0]
[1778485403055,48.45,80728.03,0.11,0.55556,0.0,0.0]
[1778485408225,48.45,80728.35,0.11,0.55333,0.0,0.0]
[1778485409891,48.45,80722.51,0.11,0.55111,0.0,0.0]
[1778485411247,48.45,80721.01,0.11,0.55111,0.0,0.0]
[1778485417286,48.45,80721.74,0.11,0.54667,0.0,0.0]
[1778485422322,48.45,80722.13,0.11,0.54444,0.0,0.0]
[1778485427357,48.45,80722.1,0.11,0.54222,0.0,0.0]
[1778485432392,48.45,80722.55,0.11,0.54,0.0,0.0]
[1778485437429,48.45,80720.49,0.11,0.53556,0.0,0.0]
[1778485442462,48.45,80716.16,0.11,0.53333,0.0,0.0]
[1778485448100,48.45,80716.24,0.11,0.53111,0.0,0.0]
[1778485453540,48.45,80716.06,0.11,0.52667,0.0,0.0]
[1778485458574,48.45,80715.9,0.11,0.52444,0.0,0.0]
[1778485464616,48.45,80715.61,0.11,0.52222,0.0,0.0]
[1778485469651,48.45,80716.49,0.11,0.51778,0.0,0.0]
[1778485471665,48.45,80715.98,0.11,0.51778,0.0,0.0]
[1778485476702,48.45,80710.56,0.11,0.51333,0.0,0.0]
[1778485481738,48.45,80707.73,0.11,0.51111,0.0,0.0]
[1778485486772,48.45,80708.13,0.11,0.50889,0.0,0.0]
[1778485491806,48.45,80708.07,0.11,0.50667,0.0,0.0]
[1778485497849,48.45,80707.46,0.11,0.50222,0.0,0.0]
[1778485502884,48.45,80708.16,0.11,0.5,0.0,0.0]
[1778485507919,48.45,80713.91,0.11,0.49778,0.0,0.0]
[1778485511948,48.45,80719.21,0.11,0.49556,0.0,0.0]
[1778485517990,48.45,80719.71,0.11,0.49111,0.0,0.0]
[1778485523025,48.45,80720.09,0.11,0.48889,0.0,0.0]
[1778485528065,48.45,80721.1,0.11,0.48667,0.0,0.0]
[1778485531096,48.45,80720.98,0.11,0.48444,0.0,0.0]
[1778485536132,48.45,80722.45,0.11,0.48,0.0,0.0]
[1778485541170,48.45,80726.71,0.11,0.47778,0.0,0.0]
[1778485546202,48.45,80727.26,0.11,0.47556,0.0,0.0]
[1778485550879,48.45,80732.29,0.11,0.47333,0.0,0.0]
[1778485553210,48.45,80736.27,0.11,0.47111,0.0,0.0]
[1778485558290,48.45,80739.12,0.11,0.46889,0.0,0.0]
[1778485563322,48.45,80737.45,0.11,0.46667,0.0,0.0]
[1778485569364,48.45,80739.45,0.11,0.46222,0.0,0.0]
[1778485574399,48.45,80740.61,0.11,0.46,0.0,0.0]
[1778485579434,48.45,80739.86,0.11,0.45778,0.0,0.0]
[1778485584469,48.45,80741.01,0.11,0.45333,0.0,0.0]
[1778485589504,48.45,80741.24,0.11,0.45111,0.0,0.0]
[1778485591518,48.45,80741.12,0.11,0.45111,0.0,0.0]
[1778485597111,48.45,80740.62,0.11,0.44889,0.0,0.0]
[1778485597129,48.45,80740.68,0.11,0.44667,0.0,0.0]
[1778485599735,48.45,80741.71,0.11,0.44667,0.0,0.0]
[1778485600709,48.45,80742.97,0.11,0.44667,0.0,0.0]
[1778485601898,48.45,80744.75,0.11,0.44444,0.0,0.0]
[1778485601999,48.45,80753.38,0.11,0.44444,0.0,0.0]
[1778485603850,48.45,80753.38,0.11,0.44444,0.0,0.0]
[1778485603951,48.45,80754.37,0.11,0.44444,0.0,0.0]
[1778485604525,48.45,80754.37,0.11,0.44444,0.0,0.0]
[1778485605644,48.45,80757.97,0.11,0.44222,0.0,0.0]
[1778485605722,48.45,80759.65,0.11,0.44222,0.0,0.0]
[1778485607631,48.45,80760.89,0.11,0.44222,0.0,0.0]
[1778485609543,48.45,80760.16,0.11,0.44,0.0,0.0]
[1778485609647,48.45,80760.2,0.11,0.44,0.0,0.0]
[1778485613201,48.45,80760.28,0.11,0.43778,0.0,0.0]
[1778485613676,48.45,80749.37,0.11,0.43778,0.0,0.0]
[1778485614681,48.45,80738.97,0.11,0.43778,0.0,0.0]
[1778485615687,48.45,80738.9,0.11,0.43778,0.0,0.0]
[1778485620725,48.45,80738.56,0.11,0.43333,0.0,0.0]
[1778485621959,48.45,80738.56,0.11,0.43333,0.0,0.0]
[1778485622057,48.45,80729.66,0.11,0.43333,0.0,0.0]
[1778485623751,48.45,80721.12,0.11,0.43333,0.0,0.0]
[1778485624758,48.45,80720.8,0.11,0.43111,0.0,0.0]
[1778485625986,48.45,80720.8,0.11,0.43111,0.0,0.0]
[1778485626064,48.45,80720.18,0.11,0.43111,0.0,0.0]
[1778485628042,48.45,80720.18,0.11,0.43111,0.0,0.0]
[1778485628127,48.45,80720.18,0.11,0.43111,0.0,0.0]
[1778485629797,48.45,80714.54,0.11,0.42889,0.0,0.0]
[1778485634827,48.45,80715.33,0.11,0.42667,0.0,0.0]
[1778485639865,48.45,80716.25,0.11,0.42444,0.0,0.0]
[1778485644898,48.45,80715.91,0.11,0.42,0.0,0.0]
[1778485646188,48.45,80715.91,0.11,0.42,0.0,0.0]
[1778485647391,48.45,80715.95,0.11,0.42,0.0,0.0]
[1778485647627,48.45,80715.95,0.11,0.42,0.0,0.0]
[1778485647699,48.45,80715.95,0.11,0.42,0.0,0.0]
[1778485651947,48.45,80718.25,0.11,0.41778,0.0,0.0]
[1778485657107,48.45,80716.86,0.11,0.41556,0.0,0.0]
[1778485657375,48.45,80715.41,0.11,0.41333,0.0,0.0]
[1778485663024,48.45,80715.24,0.11,0.41111,0.0,0.0]
[1778485667261,48.45,80715.87,0.11,0.40889,0.0,0.0]
[1778485667397,48.45,80715.87,0.11,0.40889,0.0,0.0]
[1778485670378,48.45,80716.04,0.11,0.40667,0.0,0.0]
[1778485675108,48.45,80722.89,0.11,0.40444,0.0,0.0]
[1778485676116,48.45,80722.15,0.11,0.40444,0.0,0.0]
[1778485682157,48.45,80722.56,0.11,0.4,0.0,0.0]
[1778485686817,48.45,80723.0,0.11,0.39778,0.0,0.0]
[1778485686927,48.45,80723.0,0.11,0.39778,0.0,0.0]
[1778485692227,48.45,80724.44,0.11,0.39556,0.0,0.0]
[1778485697357,48.45,80722.47,0.11,0.39111,0.0,0.0]
[1778485699276,48.45,80715.46,0.11,0.39111,0.0,0.0]
[1778485700283,48.45,80715.0,0.11,0.38889,0.0,0.0]
[1778485705317,48.45,80715.44,0.11,0.38667,0.0,0.0]
[1778485709022,48.45,80715.05,0.11,0.38667,0.0,0.0]
[1778485709103,48.45,80715.05,0.11,0.38667,0.0,0.0]
[1778485712014,48.45,80714.74,0.11,0.38444,0.0,0.0]
[1778485717406,48.45,80715.23,0.11,0.38,0.0,0.0]
[1778485723382,48.45,80713.28,0.11,0.37778,0.0,0.0]
[1778485728840,48.45,80713.99,0.11,0.37556,0.0,0.0]
[1778485728885,48.45,80713.99,0.11,0.37556,0.0,0.0]
[1778485734522,48.45,80714.37,0.11,0.37111,0.0,0.0]
[1778485735961,48.45,80714.37,0.11,0.37111,0.0,0.0]
[1778485742224,48.45,80714.51,0.11,0.36667,0.0,0.0]
[1778485747613,48.45,80714.22,0.11,0.36444,0.0,0.0]
[1778485748595,48.45,80714.22,0.11,0.36444,0.0,0.0]
[1778485748646,48.45,80714.22,0.11,0.36444,0.0,0.0]
[1778485754663,48.45,80713.94,0.11,0.36,0.0,0.0]
[1778485759697,48.45,80713.62,0.11,0.35778,0.0,0.0]
[1778485764735,48.45,80713.67,0.11,0.35333,0.0,0.0]
[1778485768339,48.45,80709.7,0.11,0.35333,0.0,0.0]
[1778485768428,48.45,80709.7,0.11,0.35333,0.0,0.0]
[1778485771785,48.45,80710.01,0.11,0.35111,0.0,0.0]
[1778485776819,48.45,80709.56,0.11,0.34667,0.0,0.0]
[1778485782441,48.45,80710.0,0.11,0.34444,0.0,0.0]
[1778485787899,48.45,80709.67,0.11,0.34222,0.0,0.0]
[1778485789912,48.45,80704.01,0.11,0.34,0.0,0.0]
[1778485790730,48.45,80704.01,0.11,0.34,0.0,0.0]
[1778485790835,48.45,80704.01,0.11,0.34,0.0,0.0]
[1778485795955,48.45,80709.55,0.11,0.33778,0.0,0.0]
[1778485796963,48.45,80711.61,0.11,0.33556,0.0,0.0]
[1778485801161,48.45,80712.9,0.11,0.33556,0.0,0.0]
[1778485801175,48.45,80721.07,0.11,0.33333,0.0,0.0]
[1778485803003,48.45,80740.2,0.11,0.33333,0.0,0.0]
[1778485805431,48.45,80740.33,0.11,0.33111,0.0,0.0]
[1778485806025,48.45,80740.83,0.11,0.33111,0.0,0.0]
[1778485810777,48.45,80745.58,0.11,0.32889,0.0,0.0]
[1778485811647,48.45,80749.35,0.11,0.32889,0.0,0.0]
[1778485814080,48.45,80758.92,0.11,0.32667,0.0,0.0]
[1778485818110,48.45,80764.14,0.11,0.32444,0.0,0.0]
[1778485823149,48.45,80754.68,0.11,0.32222,0.0,0.0]
[1778485824156,48.45,80753.06,0.11,0.32222,0.0,0.0]
[1778485829192,48.45,80751.53,0.11,0.31778,0.0,0.0]
[1778485831205,48.45,80751.5,0.11,0.31778,0.0,0.0]
[1778485832636,48.45,80751.86,0.11,0.31778,0.0,0.0]
[1778485832688,48.45,80751.86,0.11,0.31778,0.0,0.0]
[1778485837247,48.45,80761.54,0.11,0.31333,0.0,0.0]
[1778485838257,48.45,80762.91,0.11,0.31333,0.0,0.0]
[1778485843290,48.45,80760.36,0.11,0.31111,0.0,0.0]
[1778485848329,48.45,80761.17,0.11,0.30889,0.0,0.0]
[1778485851346,48.45,80754.05,0.11,0.30667,0.0,0.0]
[1778485853360,48.45,80747.95,0.11,0.30444,0.0,0.0]
[1778485854767,48.45,80747.27,0.11,0.30444,0.0,0.0]
[1778485854968,48.45,80747.27,0.11,0.30444,0.0,0.0]
[1778485861426,48.45,80756.84,0.11,0.3,0.0,0.0]
[1778485866452,48.45,80755.74,0.11,0.29778,0.0,0.0]
[1778485871554,48.45,80756.34,0.11,0.29556,0.0,0.0]
[1778485874252,48.45,80756.34,0.11,0.29333,0.0,0.0]
[1778485874373,48.45,80756.34,0.11,0.29333,0.0,0.0]
[1778485878405,48.45,80756.34,0.11,0.29111,0.0,0.0]
[1778485884590,48.45,80745.64,0.11,0.28667,0.0,0.0]
[1778485885597,48.45,80744.68,0.11,0.28667,0.0,0.0]
[1778485890632,48.45,80745.02,0.11,0.28444,0.0,0.0]
[1778485891638,48.45,80745.06,0.11,0.28444,0.0,0.0]
[1778485893874,48.45,80746.29,0.11,0.28222,0.0,0.0]
[1778485893945,48.45,80746.29,0.11,0.28222,0.0,0.0]
[1778485896673,48.45,80750.86,0.11,0.28,0.0,0.0]
[1778485901714,48.45,80755.44,0.11,0.27778,0.0,0.0]
[1778485902772,48.45,80755.44,0.11,0.27778,0.0,0.0]
[1778485903356,48.45,80762.57,0.11,0.27778,0.0,0.0]
[1778485904731,48.45,80765.1,0.11,0.27556,0.0,0.0]
[1778485906757,48.45,80765.07,0.11,0.27556,0.0,0.0]
[1778485906835,48.45,80768.65,0.11,0.27556,0.0,0.0]
[1778485913459,48.45,80773.02,0.11,0.27333,0.0,0.0]
[1778485913496,48.45,80773.02,0.11,0.27333,0.0,0.0]
[1778485918830,48.45,80772.7,0.11,0.26889,0.0,0.0]
[1778485921852,48.45,80777.91,0.11,0.26667,0.0,0.0]
[1778485923496,48.45,80781.0,0.11,0.26667,0.0,0.0]
[1778485928914,48.45,80778.91,0.11,0.26222,0.0,0.0]
[1778485933935,48.45,80769.4,0.11,0.26,0.0,0.0]
[1778485934602,48.45,80768.21,0.11,0.26,0.0,0.0]
[1778485936418,48.45,80768.21,0.11,0.26,0.0,0.0]
[1778485936595,48.45,80770.16,0.11,0.26,0.0,0.0]
[1778485941992,48.45,80766.2,0.11,0.25556,0.0,0.0]
[1778485946021,48.45,80772.79,0.11,0.25333,0.0,0.0]
[1778485948035,48.45,80774.81,0.11,0.25333,0.0,0.0]
[1778485951055,48.45,80777.1,0.11,0.25111,0.0,0.0]
[1778485955552,48.45,80777.84,0.11,0.24889,0.0,0.0]
[1778485955811,48.45,80777.84,0.11,0.24889,0.0,0.0]
[1778485956168,48.45,80777.84,0.11,0.24889,0.0,0.0]
[1778485958490,48.45,80778.38,0.11,0.24667,0.0,0.0]
[1778485967277,48.45,80775.78,0.11,0.24222,0.0,0.0]
[1778485972628,48.45,80771.97,0.11,0.23778,0.0,0.0]
[1778485974716,48.45,80771.97,0.11,0.23778,0.0,0.0]
[1778485974815,48.45,80771.97,0.11,0.23778,0.0,0.0]
[1778485980264,48.45,80770.44,0.11,0.23556,0.0,0.0]
[1778485981267,48.45,80762.12,0.11,0.23333,0.0,0.0]
[1778485983282,48.45,80756.47,0.11,0.23333,0.0,0.0]
[1778485987310,48.45,80761.61,0.11,0.23111,0.0,0.0]
[1778485992346,48.45,80762.03,0.11,0.22889,0.0,0.0]
[1778485993894,48.45,80763.11,0.11,0.22667,0.0,0.0]
[1778485994010,48.45,80763.11,0.11,0.22667,0.0,0.0]
[1778485999394,48.45,80769.12,0.11,0.22444,0.0,0.0]
[1778486005436,48.45,80770.16,0.11,0.22,0.0,0.0]
[1778486011479,48.45,80772.16,0.11,0.21778,0.0,0.0]
[1778486015523,48.45,80772.16,0.11,0.21556,0.0,0.0]
[1778486015598,48.45,80772.16,0.11,0.21556,0.0,0.0]
[1778486018527,48.45,80778.66,0.11,0.21333,0.0,0.0]
[1778486020540,48.45,80779.16,0.11,0.21333,0.0,0.0]
[1778486025576,48.45,80781.25,0.11,0.20889,0.0,0.0]
[1778486030611,48.45,80781.22,0.11,0.20667,0.0,0.0]
[1778486034660,48.45,80781.95,0.11,0.20444,0.0,0.0]
[1778486034876,48.45,80781.95,0.11,0.20444,0.0,0.0]
[1778486040683,48.45,80782.57,0.11,0.2,0.0,0.0]
[1778486041691,48.45,80774.31,0.11,0.2,0.0,0.0]
[1778486043332,48.45,80770.8,0.11,0.2,0.0,0.0]
[1778486043822,48.45,80770.8,0.11,0.2,0.0,0.0]
[1778486048888,48.45,80771.72,0.11,0.19778,0.0,0.0]
[1778486051424,48.45,80771.51,0.11,0.19556,0.0,0.0]
[1778486053777,48.45,80771.51,0.11,0.19333,0.0,0.0]
[1778486053923,48.45,80771.51,0.11,0.19333,0.0,0.0]
[1778486059815,48.45,80771.61,0.11,0.19111,0.0,0.0]
[1778486064850,48.45,80772.57,0.11,0.18667,0.0,0.0]
[1778486066864,48.45,80764.87,0.11,0.18667,0.0,0.0]
[1778486067872,48.45,80759.79,0.11,0.18667,0.0,0.0]
[1778486069885,48.45,80759.79,0.11,0.18444,0.0,0.0]
[1778486071899,48.45,80755.63,0.11,0.18444,0.0,0.0]
[1778486072883,48.45,80755.63,0.11,0.18444,0.0,0.0]
[1778486072928,48.45,80755.63,0.11,0.18444,0.0,0.0]
[1778486078948,48.45,80755.39,0.11,0.18,0.0,0.0]
[1778486081970,48.45,80746.42,0.11,0.17778,0.0,0.0]
[1778486083614,48.45,80745.49,0.11,0.17778,0.0,0.0]
[1778486089021,48.45,80744.15,0.11,0.17333,0.0,0.0]
[1778486094636,48.45,80742.36,0.11,0.17111,0.0,0.0]
[1778486094684,48.45,80742.36,0.11,0.17111,0.0,0.0]
[1778486102112,48.45,80745.62,0.11,0.16667,0.0,0.0]
[1778486107147,48.45,80747.79,0.11,0.16444,0.0,0.0]
[1778486112182,48.45,80747.17,0.11,0.16222,0.0,0.0]
[1778486113974,48.45,80747.26,0.11,0.16,0.0,0.0]
[1778486114067,48.45,80747.26,0.11,0.16,0.0,0.0]
[1778486119231,48.45,80745.75,0.11,0.15778,0.0,0.0]
[1778486122614,48.45,80743.6,0.11,0.15556,0.0,0.0]
[1778486128302,48.45,80743.26,0.11,0.15333,0.0,0.0]
[1778486131314,48.45,80744.33,0.11,0.15111,0.0,0.0]
[1778486133245,48.45,80745.34,0.11,0.15111,0.0,0.0]
[1778486133303,48.45,80745.34,0.11,0.15111,0.0,0.0]
[1778486138363,48.45,80743.98,0.11,0.14667,0.0,0.0]
[1778486140378,48.45,80735.74,0.11,0.14667,0.0,0.0]
[1778486141384,48.45,80729.99,0.11,0.14444,0.0,0.0]
[1778486146420,48.45,80727.79,0.11,0.14222,0.0,0.0]
[1778486150447,48.45,80722.53,0.11,0.14,0.0,0.0]
[1778486152707,48.45,80720.84,0.11,0.14,0.0,0.0]
[1778486152770,48.45,80720.77,0.11,0.14,0.0,0.0]
[1778486158504,48.45,80723.49,0.11,0.13556,0.0,0.0]
[1778486163539,48.45,80735.66,0.11,0.13333,0.0,0.0]
[1778486168574,48.45,80731.74,0.11,0.13111,0.0,0.0]
[1778486173608,48.45,80732.36,0.11,0.12667,0.0,0.0]
[1778486174648,48.45,80732.36,0.11,0.12667,0.0,0.0]
[1778486174693,48.45,80732.36,0.11,0.12667,0.0,0.0]
[1778486180658,48.45,80733.43,0.11,0.12444,0.0,0.0]
[1778486185694,48.45,80733.71,0.11,0.12,0.0,0.0]
[1778486190727,48.45,80733.95,0.11,0.11778,0.0,0.0]
[1778486191735,48.45,80734.12,0.11,0.11778,0.0,0.0]
[1778486192649,48.45,80734.12,0.11,0.11778,0.0,0.0]
[1778486194120,48.45,80734.32,0.11,0.11556,0.0,0.0]
[1778486194162,48.45,80734.32,0.11,0.11556,0.0,0.0]
[1778486199791,48.45,80734.41,0.11,0.11333,0.0,0.0]
[1778486204826,48.45,80734.44,0.11,0.10889,0.0,0.0]
[1778486209861,48.45,80734.54,0.11,0.10667,0.0,0.0]
[1778486213541,48.45,80734.08,0.11,0.10667,0.0,0.0]
[1778486213649,48.45,80734.08,0.11,0.10667,0.0,0.0]
[1778486218924,48.45,80732.88,0.11,0.10222,0.0,0.0]
[1778486219931,48.45,80727.78,0.11,0.10222,0.0,0.0]
[1778486221945,48.45,80716.54,0.11,0.1,0.0,0.0]
[1778486226982,48.45,80713.83,0.11,0.09778,0.0,0.0]
[1778486228996,48.45,80707.71,0.11,0.09556,0.0,0.0]
[1778486233196,48.45,80706.53,0.11,0.09556,0.0,0.0]
[1778486233264,48.45,80706.53,0.11,0.09556,0.0,0.0]
[1778486239068,48.45,80707.44,0.11,0.09111,0.0,0.0]
[1778486242089,48.45,80702.42,0.11,0.08889,0.0,0.0]
[1778486247124,48.45,80703.4,0.11,0.08667,0.0,0.0]
[1778486252159,48.45,80703.72,0.11,0.08444,0.0,0.0]
[1778486255119,48.45,80703.72,0.11,0.08222,0.0,0.0]
[1778486255187,48.45,80703.72,0.11,0.08222,0.0,0.0]
[1778486258255,48.45,80703.86,0.11,0.08222,0.0,0.0]
[1778486259781,48.45,80703.72,0.11,0.08,0.0,0.0]
[1778486261592,48.45,80703.43,0.11,0.08,0.0,0.0]
[1778486267263,48.45,80705.53,0.11,0.07556,0.0,0.0]
[1778486272300,48.45,80704.83,0.11,0.07333,0.0,0.0]
[1778486274522,48.45,80704.9,0.11,0.07111,0.0,0.0]
[1778486274612,48.45,80704.9,0.11,0.07111,0.0,0.0]
[1778486280355,48.45,80706.73,0.11,0.06889,0.0,0.0]
[1778486282369,48.45,80712.52,0.11,0.06667,0.0,0.0]
[1778486287406,48.45,80714.01,0.11,0.06444,0.0,0.0]
[1778486292445,48.45,80714.44,0.11,0.06222,0.0,0.0]
[1778486293974,48.45,80715.27,0.11,0.06,0.0,0.0]
[1778486294079,48.45,80715.27,0.11,0.06,0.0,0.0]
[1778486299488,48.45,80718.26,0.11,0.05778,0.0,0.0]
[1778486304524,48.45,80724.21,0.11,0.05556,0.0,0.0]
[1778486309558,48.45,80723.87,0.11,0.05111,0.0,0.0]
[1778486311013,48.45,80724.02,0.11,0.05111,0.0,0.0]
[1778486313416,48.45,80724.02,0.11,0.05111,0.0,0.0]
[1778486313483,48.45,80724.02,0.11,0.05111,0.0,0.0]
[1778486318621,48.45,80721.87,0.11,0.04667,0.0,0.0]
[1778486321643,48.45,80716.03,0.11,0.04444,0.0,0.0]
[1778486327685,48.45,80711.29,0.11,0.04222,0.0,0.0]
[1778486333035,48.45,80711.89,0.11,0.03778,0.0,0.0]
[1778486335323,48.45,80711.89,0.11,0.03778,0.0,0.0]
[1778486335407,48.45,80711.89,0.11,0.03778,0.0,0.0]
[1778486340779,48.45,80713.09,0.11,0.03556,0.0,0.0]
[1778486344804,48.45,80718.22,0.11,0.03333,0.0,0.0]
[1778486350846,48.45,80721.26,0.11,0.02889,0.0,0.0]
[1778486354752,48.45,80724.42,0.11,0.02667,0.0,0.0]
[1778486354999,48.45,80727.21,0.11,0.02667,0.0,0.0]
[1778486360207,48.45,80729.04,0.11,0.02444,0.0,0.0]
[1778486365951,48.45,80723.44,0.11,0.02,0.0,0.0]
[1778486370985,48.45,80723.33,0.11,0.01778,0.0,0.0]
[1778486374205,48.45,80723.25,0.11,0.0,0.0,0.0]
[1778486374341,48.45,80723.25,0.11,0.0,0.0,0.0]
[1778486380341,48.45,80720.78,0.11,0.0,0.0,0.0]
[1778486380421,48.45,80720.81,0.11,0.0,0.0,0.0]
[1778486385741,48.45,80721.34,0.11,0.0,0.0,0.0]
[1778486391125,48.45,80721.93,0.11,0.0,0.0,0.0]
[1778486394904,48.45,80722.09,0.11,0.0,0.0,0.0]
[1778486400711,48.45,80726.74,0.11,0.0,0.0,0.0]
[1778486402986,48.45,80727.55,0.11,0.0,0.0,0.0]
[1778486400127,48.45,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,48.45,80727.55,0.0,0.0,0.0,0.0]